From 5455f8e4561d67501b2597e62b73679e6dc9028a Mon Sep 17 00:00:00 2001 From: =?UTF-8?q?=E8=A4=9A=E5=AE=8F=E5=85=89?= <542672041@qq.com> Date: Thu, 22 Jan 2026 11:29:04 +0800 Subject: [PATCH] Implement converging triangle detection pipeline and enhance documentation - Added pipeline_converging_triangle.py for streamlined execution of detection, reporting, and chart generation. - Introduced triangle_config.py for centralized parameter management across scripts. - Updated plot_converging_triangles.py to utilize parameters from the new config file. - Revised report_converging_triangles.py to reflect dynamic detection window based on configuration. - Enhanced existing scripts for improved error handling and output consistency. - Added new documentation files for usage instructions and parameter configurations. --- .gitignore | 2 + .../2026-01-22_枢轴点绘图问题记录.md | 63 + ...敛三角形检测系统-使用指南.md | 347 + docs/突破强度计算方法.md | 286 +- outputs/converging_triangles/all_results.csv | 8941 ++++++++--------- .../charts/20260120_SH600281_华阳新材.png | Bin 119075 -> 0 bytes .../charts/20260120_SH601868_中国能建.png | Bin 118630 -> 0 bytes .../charts/20260120_SH603237_五芳斋.png | Bin 132377 -> 0 bytes .../charts/20260120_SH605138_盛泰集团.png | Bin 124486 -> 0 bytes .../charts/20260120_SH688550_瑞联新材.png | Bin 120619 -> 0 bytes .../charts/20260120_SZ002644_佛慈制药.png | Bin 121826 -> 0 bytes .../charts/20260120_SZ002966_苏州银行.png | Bin 124255 -> 0 bytes .../charts/20260120_SZ300328_宜安科技.png | Bin 122656 -> 0 bytes .../charts/20260120_SZ300530_领湃科技.png | Bin 121771 -> 0 bytes .../charts/20260120_SZ300841_康华生物.png | Bin 129224 -> 0 bytes .../charts/20260120_SZ300892_品渥食品.png | Bin 128727 -> 0 bytes .../charts/20260120_SZ300946_恒而达.png | Bin 114820 -> 0 bytes .../charts/20260120_SZ300998_宁波方正.png | Bin 122055 -> 0 bytes .../charts/20260120_SZ301355_南王科技.png | Bin 118196 -> 0 bytes outputs/converging_triangles/report.md | 47 +- .../strong_breakout_down.csv | 1290 ++- .../strong_breakout_up.csv | 1912 +++- .../plot_converging_triangles.cpython-313.pyc | Bin 0 -> 16419 bytes ...eport_converging_triangles.cpython-313.pyc | Bin 0 -> 17923 bytes .../run_converging_triangle.cpython-313.pyc | Bin 0 -> 11164 bytes .../triangle_config.cpython-313.pyc | Bin 0 -> 3736 bytes scripts/pipeline_converging_triangle.py | 213 + scripts/plot_converging_triangles.py | 96 +- scripts/report_converging_triangles.py | 9 +- scripts/run_converging_triangle.py | 29 +- scripts/triangle_config.py | 166 + .../converging_triangle.cpython-313.pyc | Bin 16478 -> 20374 bytes src/converging_triangle.py | 253 +- 33 files changed, 8279 insertions(+), 5375 deletions(-) create mode 100644 .gitignore create mode 100644 docs/2026-01-22_枢轴点绘图问题记录.md create mode 100644 docs/收敛三角形检测系统-使用指南.md delete mode 100644 outputs/converging_triangles/charts/20260120_SH600281_华阳新材.png delete mode 100644 outputs/converging_triangles/charts/20260120_SH601868_中国能建.png delete mode 100644 outputs/converging_triangles/charts/20260120_SH603237_五芳斋.png delete mode 100644 outputs/converging_triangles/charts/20260120_SH605138_盛泰集团.png delete mode 100644 outputs/converging_triangles/charts/20260120_SH688550_瑞联新材.png delete mode 100644 outputs/converging_triangles/charts/20260120_SZ002644_佛慈制药.png delete mode 100644 outputs/converging_triangles/charts/20260120_SZ002966_苏州银行.png delete mode 100644 outputs/converging_triangles/charts/20260120_SZ300328_宜安科技.png delete mode 100644 outputs/converging_triangles/charts/20260120_SZ300530_领湃科技.png delete mode 100644 outputs/converging_triangles/charts/20260120_SZ300841_康华生物.png delete mode 100644 outputs/converging_triangles/charts/20260120_SZ300892_品渥食品.png delete mode 100644 outputs/converging_triangles/charts/20260120_SZ300946_恒而达.png delete mode 100644 outputs/converging_triangles/charts/20260120_SZ300998_宁波方正.png delete mode 100644 outputs/converging_triangles/charts/20260120_SZ301355_南王科技.png create mode 100644 scripts/__pycache__/plot_converging_triangles.cpython-313.pyc create mode 100644 scripts/__pycache__/report_converging_triangles.cpython-313.pyc create mode 100644 scripts/__pycache__/run_converging_triangle.cpython-313.pyc create mode 100644 scripts/__pycache__/triangle_config.cpython-313.pyc create mode 100644 scripts/pipeline_converging_triangle.py create mode 100644 scripts/triangle_config.py diff --git a/.gitignore b/.gitignore new file mode 100644 index 0000000..e7bbd47 --- /dev/null +++ b/.gitignore @@ -0,0 +1,2 @@ +# 收敛三角形图表输出（本地生成，不推送） +outputs/converging_triangles/charts/ diff --git a/docs/2026-01-22_枢轴点绘图问题记录.md b/docs/2026-01-22_枢轴点绘图问题记录.md new file mode 100644 index 0000000..672189e --- /dev/null +++ b/docs/2026-01-22_枢轴点绘图问题记录.md @@ -0,0 +1,63 @@ +# 枢轴点绘图问题记录 + +> 日期：2026-01-22 +> 主题：收敛三角形图表中枢轴点位置异常与修复 + +## 背景现象 + +在 `outputs/converging_triangles/charts` 生成的图表中，标注的枢轴点（用于连线的关键点）出现**挤在一起**、位置不正确的问题。 + +## 根因分析 + +`fit_pivot_line()` 返回的 `selected_ph / selected_pl` 是**枢轴点数组中的索引**，而非检测窗口的真实索引。 +绘图时直接用 `selected_ph` 作为 `high_win`/`low_win` 的索引，导致标注位置偏移到窗口开头。 + +问题代码路径： +- `scripts/plot_converging_triangles.py` +- 相关逻辑：`selected_ph` / `selected_pl` 与 `ph_idx` / `pl_idx` 的索引映射 + +## 修复方式 + +将枢轴点索引转换为真实位置： + +```python +selected_ph_pos = ph_idx[selected_ph] +selected_pl_pos = pl_idx[selected_pl] +``` + +绘图时使用真实位置： + +```python +ax1.scatter(selected_ph_display, high_win[selected_ph_pos], ...) +ax1.scatter(selected_pl_display, low_win[selected_pl_pos], ...) +``` + +## 视觉优化 + +将枢轴点标注样式改为**空心圆圈**，避免遮挡价格曲线： + +```python +marker='o', facecolors='none', edgecolors='red/green', linewidths=1.5 +``` + +## 更新文件 + +- `scripts/plot_converging_triangles.py` + - 修复枢轴点索引映射 + - 空心圆圈样式 + +## 验证步骤 + +重新生成图表： + +```bash +python scripts/plot_converging_triangles.py +``` + +验证要点： +- 红/绿空心圆应落在真实高点/低点位置 +- 不再出现“所有枢轴点挤在一起”的情况 + +--- + +如需进一步增强可视化，可新增“显示所有枢轴点”的开关，用于诊断与验证。 diff --git a/docs/收敛三角形检测系统-使用指南.md b/docs/收敛三角形检测系统-使用指南.md new file mode 100644 index 0000000..d76ea1d --- /dev/null +++ b/docs/收敛三角形检测系统-使用指南.md @@ -0,0 +1,347 @@ +# 收敛三角形检测系统 - 使用指南 + +> 最后更新：2026-01-22 +> 版本：v1.0 + +## 目录 + +1. [系统概述](#系统概述) +2. [快速开始](#快速开始) +3. [参数配置](#参数配置) +4. [脚本说明](#脚本说明) +5. [输出文件](#输出文件) +6. [算法原理](#算法原理) +7. [常见问题](#常见问题) + +--- + +## 系统概述 + +收敛三角形检测系统用于自动识别股票K线中的收敛三角形形态，并计算突破强度分数进行选股。 + +### 功能特点 + +- **批量检测**：支持多股票、多日期的滚动窗口检测 +- **突破强度评分**：0~1 连续分数，量化突破有效性 +- **可视化图表**：自动生成个股三角形图表 +- **选股报告**：每日 Markdown 格式选股简报 + +### 系统架构 + +``` +technical-patterns-lab/ +├── src/ +│ └── converging_triangle.py # 核心算法 +├── scripts/ +│ ├── triangle_config.py # 参数配置（统一管理） +│ ├── run_converging_triangle.py # 批量检测 +│ ├── report_converging_triangles.py # 报告生成 +│ ├── plot_converging_triangles.py # 图表绘制 +│ └── pipeline_converging_triangle.py # 一键流水线 +├── outputs/converging_triangles/ +│ ├── all_results.csv # 全部检测结果 +│ ├── report.md # 选股报告 +│ └── charts/ # 个股图表 +└── data/ + └── pkl/ # OHLCV 数据文件 +``` + +--- + +## 快速开始 + +### 1. 一键运行（推荐） + +```bash +cd technical-patterns-lab +python scripts/pipeline_converging_triangle.py +``` + +这会依次执行： +1. 批量检测 → 生成 `all_results.csv` +2. 报告生成 → 生成 `report.md` +3. 图表绘制 → 生成 `charts/*.png` + +### 2. 指定日期运行 + +```bash +python scripts/pipeline_converging_triangle.py --date 20260120 +``` + +### 3. 跳过部分步骤 + +```bash +# 跳过检测（使用已有结果），只生成报告和图表 +python scripts/pipeline_converging_triangle.py --skip-detection + +# 只运行检测 +python scripts/pipeline_converging_triangle.py --skip-report --skip-plot +``` + +### 4. 单独运行各步骤 + +```bash +# 批量检测 +python scripts/run_converging_triangle.py + +# 生成报告 +python scripts/report_converging_triangles.py + +# 绘制图表 +python scripts/plot_converging_triangles.py +``` + +--- + +## 参数配置 + +所有参数统一在 `scripts/triangle_config.py` 中管理： + +### 检测参数（当前使用严格模式） + +| 参数 | 严格模式 | 默认模式 | 宽松模式 | 说明 | +|------|----------|----------|----------|------| +| `window` | 120 | 120 | 120 | 检测窗口（交易日） | +| `pivot_k` | 15 | 15 | 15 | 枢轴点检测周期 | +| `shrink_ratio` | **0.6** | 0.8 | 0.85 | 收敛比例阈值 | +| `break_tol` | **0.005** | 0.001 | 0.001 | 突破判定容差 | +| `vol_k` | **1.5** | 1.3 | 1.2 | 放量确认倍数 | + +### 数据范围配置 + +| 参数 | 值 | 说明 | +|------|-----|------| +| `RECENT_DAYS` | 500 | 计算最近 N 个交易日 | +| `DISPLAY_WINDOW` | 500 | 图表显示范围 | +| `ONLY_VALID` | True | 只输出有效三角形 | + +### 切换参数模式 + +编辑 `scripts/triangle_config.py`，修改 `DETECTION_PARAMS` 的定义： + +```python +# 当前使用严格模式（推荐） +DETECTION_PARAMS = ConvergingTriangleParams( + shrink_ratio=0.6, # 更严格的收敛要求 + break_tol=0.005, # 更明显的突破 + vol_k=1.5, # 更强的放量要求 + ... +) +``` + +--- + +## 脚本说明 + +### run_converging_triangle.py + +**功能**：批量检测收敛三角形 + +**输出**： +- `outputs/converging_triangles/all_results.csv` +- `outputs/converging_triangles/strong_breakout_up.csv` +- `outputs/converging_triangles/strong_breakout_down.csv` + +**耗时**：约 15-20 秒（108只股票 × 500天） + +--- + +### report_converging_triangles.py + +**功能**：生成 Markdown 选股报告 + +**参数**： + +```bash +# 指定报告日期 +python scripts/report_converging_triangles.py --report-date 20260120 + +# 指定输入输出路径 +python scripts/report_converging_triangles.py \ + --input outputs/converging_triangles/all_results.csv \ + --output outputs/converging_triangles/report.md +``` + +**输出**：`outputs/converging_triangles/report.md` + +--- + +### plot_converging_triangles.py + +**功能**：绘制个股收敛三角形图表 + +**参数**： + +```bash +# 指定日期 +python scripts/plot_converging_triangles.py --date 20260120 + +# 指定输出目录 +python scripts/plot_converging_triangles.py --output-dir outputs/converging_triangles/charts +``` + +**输出**：`outputs/converging_triangles/charts/*.png` + +**特点**： +- 每次运行自动清空旧图片 +- 显示 500 天历史走势 +- 检测窗口 120 天高亮显示 +- 支持中文字体（SimHei/Microsoft YaHei） + +--- + +### pipeline_converging_triangle.py + +**功能**：一键执行完整流水线 + +**参数**： + +| 参数 | 说明 | +|------|------| +| `--date YYYYMMDD` | 指定目标日期 | +| `--skip-detection` | 跳过批量检测 | +| `--skip-report` | 跳过报告生成 | +| `--skip-plot` | 跳过图表绘制 | + +**输出**：流水线执行摘要，包含各步骤耗时 + +--- + +## 输出文件 + +### all_results.csv + +所有有效收敛三角形检测结果。 + +| 字段 | 类型 | 说明 | +|------|------|------| +| `stock_idx` | int | 股票索引 | +| `stock_code` | str | 股票代码 | +| `stock_name` | str | 股票名称 | +| `date` | int | 日期（YYYYMMDD） | +| `is_valid` | bool | 是否有效三角形 | +| `breakout_strength_up` | float | 向上突破强度（0~1） | +| `breakout_strength_down` | float | 向下突破强度（0~1） | +| `breakout_dir` | str | 突破方向：up/down/none | +| `width_ratio` | float | 收敛比例（末端/起始宽度） | +| `volume_confirmed` | bool | 是否放量确认 | +| `touches_upper` | int | 触碰上沿次数 | +| `touches_lower` | int | 触碰下沿次数 | + +### report.md + +每日选股简报，包含： +- 数据说明（股票池、检测窗口、算法） +- 当日统计（总数、向上/向下/无突破） +- 向上突破排名表 +- 向下突破排名表 +- 无突破形态列表 + +### charts/*.png + +个股图表，文件名格式：`{date}_{stock_code}_{stock_name}.png` + +图表内容： +- 上半部分：K线走势 + 趋势线 +- 下半部分：成交量柱状图 +- 标题：股票信息 + 检测/显示范围 + +--- + +## 算法原理 + +### 收敛三角形定义 + +收敛三角形是一种技术形态，特征为： +1. **上沿下倾**：高点连线斜率 ≤ 0（或轻微上倾） +2. **下沿上翘**：低点连线斜率 ≥ 0（或轻微下倾） +3. **逐渐收敛**：末端宽度 < 起始宽度 +4. **多次触碰**：价格至少 2 次触碰上下沿 + +### 检测流程 + +``` +1. 枢轴点检测 + └── 使用分形方法找出局部高点/低点 + +2. 边界线拟合 + └── 分段取极值 + 线性回归 + +3. 形态验证 + ├── 斜率约束检查 + ├── 收敛度检查（width_ratio < shrink_ratio） + └── 触碰程度检查（loss < touch_loss_max） + +4. 突破判定 + ├── 向上突破：close > upper_line × (1 + break_tol) + └── 向下突破：close < lower_line × (1 - break_tol) + +5. 强度计算 + └── 加权求和：价格分(60%) + 收敛分(25%) + 成交量分(15%) +``` + +### 突破强度公式 + +```python +strength = 0.60 × tanh(突破幅度% × 15) + # 价格分 + 0.25 × (1 - width_ratio) + # 收敛分 + 0.15 × vol_bonus # 成交量分 +``` + +详见 [突破强度计算方法.md](./突破强度计算方法.md) + +--- + +## 常见问题 + +### Q1: 图表中文乱码？ + +确保系统安装了中文字体（SimHei 或 Microsoft YaHei）。脚本已配置： + +```python +plt.rcParams['font.sans-serif'] = ['SimHei', 'Microsoft YaHei', 'Arial Unicode MS'] +plt.rcParams['axes.unicode_minus'] = False +``` + +### Q2: 检测结果太少/太多？ + +调整 `scripts/triangle_config.py` 中的参数： +- 结果太少 → 使用宽松模式（`shrink_ratio=0.85`） +- 结果太多 → 使用严格模式（`shrink_ratio=0.6`） + +### Q3: 突破强度都很高？ + +旧版本公式有此问题，已在 v2.0 修复。确保使用最新的 `src/converging_triangle.py`。 + +### Q4: 如何添加新股票？ + +将 OHLCV 数据以 `.pkl` 格式放入 `data/pkl/` 目录，格式要求： +- 二维 numpy 数组，shape=(n_stocks, n_days) +- 文件名：`open.pkl`, `high.pkl`, `low.pkl`, `close.pkl`, `volume.pkl` + +### Q5: 如何调整检测窗口？ + +修改 `scripts/triangle_config.py`： + +```python +DETECTION_PARAMS = ConvergingTriangleParams( + window=120, # 修改此值（如 60, 90, 180） + ... +) +``` + +--- + +## 版本历史 + +| 版本 | 日期 | 更新内容 | +|------|------|----------| +| v1.0 | 2026-01-22 | 初始版本，加权求和公式，严格模式 | + +--- + +## 相关文档 + +- [突破强度计算方法.md](./突破强度计算方法.md) - 突破强度公式详解 +- [converging_triangles_outputs.md](./converging_triangles_outputs.md) - 输出文件字段说明 +- [2026-01-16_converging_triangle_algorithm.md](./2026-01-16_converging_triangle_algorithm.md) - 算法设计文档 diff --git a/docs/突破强度计算方法.md b/docs/突破强度计算方法.md index 210bff8..330b246 100644 --- a/docs/突破强度计算方法.md +++ b/docs/突破强度计算方法.md @@ -1,5 +1,8 @@ # 突破强度计算方法 +> 最后更新：2026-01-22 +> 版本：v2.0（加权求和 + tanh 非线性归一化） + ## 概述 突破强度是一个 **0~1** 的连续分数，用于衡量收敛三角形突破的有效性。 @@ -7,164 +10,225 @@ --- -## 计算公式 +## 设计演进 + +### v1.0 乘法组合（已弃用） ```python +# 旧公式 strength = price_score × 5 × (1 + convergence_bonus × 0.5) × (1 + vol_bonus × 0.5) ``` -最终结果限制在 `[0, 1]` 范围内。 +**问题**：乘法组合 + 高乘数（×5）导致 **73-76% 的突破都是满分 1.0**，无法有效区分突破质量。 ---- - -## 三个影响因素 - -### 1. 价格突破幅度 (price_score) - -衡量收盘价突破趋势线的程度。 +### v2.0 加权求和 + tanh 归一化（当前版本） ```python -# 向上突破 -price_up = max(0, (close - upper_line) / upper_line) - -# 向下突破 -price_down = max(0, (lower_line - close) / lower_line) +# 新公式 +strength = 0.60 × tanh(突破幅度% × 15) + # 价格分 (60%) + 0.25 × (1 - width_ratio) + # 收敛分 (25%) + 0.15 × vol_bonus # 成交量分 (15%) ``` -| 突破幅度 | price_score | -|----------|-------------| -| 未突破 | 0 | -| 突破 1% | 0.01 | -| 突破 5% | 0.05 | -| 突破 10% | 0.10 | +**改进效果**： + +| 指标 | v1.0 | v2.0 | +|------|------|------| +| 满分比例(>0.9) | **73-76%** | **0.9-6.0%** | +| 平均强度 | ~0.12 | **~0.59** | +| 最大强度 | 1.0000 | **0.9928** | +| 区分度 | 差（大量满分） | **好（均匀分布）** | --- -### 2. 收敛加成 (convergence_bonus) +## 当前计算公式（v2.0） + +### 公式结构 + +```python +def calc_breakout_strength(close, upper_line, lower_line, volume_ratio, width_ratio): + import math + + # 权重配置 + W_PRICE = 0.60 # 突破幅度权重 + W_CONVERGENCE = 0.25 # 收敛度权重 + W_VOLUME = 0.15 # 成交量权重 + TANH_SCALE = 15.0 # tanh 缩放因子 + + # 1. 价格突破分数（tanh 非线性归一化） + pct_up = max(0, (close - upper_line) / upper_line) + price_score_up = math.tanh(pct_up * TANH_SCALE) + + # 2. 收敛分数 + convergence_score = max(0, min(1, 1 - width_ratio)) + + # 3. 成交量分数 + vol_score = min(1, max(0, volume_ratio - 1)) + + # 4. 加权求和 + strength_up = W_PRICE * price_score_up + W_CONVERGENCE * convergence_score + W_VOLUME * vol_score + + return min(1.0, strength_up) +``` + +--- + +## 三个分量详解 + +### 1. 价格突破分数（权重 60%） + +使用 **tanh 函数** 进行非线性归一化，避免大幅突破导致的满分堆积。 + +```python +price_score = tanh(突破幅度% × 15) +``` + +**突破幅度映射表**： + +| 突破幅度 | price_score | 贡献分数 (×0.6) | +|----------|-------------|-----------------| +| 0.5% | 0.07 | 0.04 | +| 1% | 0.15 | 0.09 | +| 2% | 0.29 | 0.17 | +| 3% | 0.42 | 0.25 | +| 5% | 0.64 | 0.38 | +| 8% | 0.83 | 0.50 | +| 10% | 0.91 | 0.55 | +| 15% | 0.97 | 0.58 | + +**设计考量**： +- A股涨跌停限制 10%，常见突破在 1-5% 范围 +- tanh 函数使小幅突破有区分，大幅突破趋于收敛 +- 系数 15 使得 3% 突破 ≈ 0.42 分，5% 突破 ≈ 0.64 分 + +--- + +### 2. 收敛分数（权重 25%） 三角形收敛程度越高，突破越有效。 ```python -convergence_bonus = max(0, 1 - width_ratio) +convergence_score = max(0, 1 - width_ratio) ``` -| width_ratio | 收敛程度 | convergence_bonus | -|-------------|----------|-------------------| -| 0.8 | 较弱 | 0.2 | -| 0.5 | 中等 | 0.5 | -| 0.2 | 很强 | 0.8 | -| 0.1 | 极强 | 0.9 | +| width_ratio | 收敛程度 | convergence_score | 贡献分数 (×0.25) | +|-------------|----------|-------------------|------------------| +| 0.8 | 较弱 | 0.20 | 0.05 | +| 0.6 | 中等 | 0.40 | 0.10 | +| 0.4 | 较强 | 0.60 | 0.15 | +| 0.2 | 很强 | 0.80 | 0.20 | +| 0.1 | 极强 | 0.90 | 0.23 | +| 0.05 | 极度收敛 | 0.95 | 0.24 | **width_ratio** = 三角形末端宽度 / 起始宽度 --- -### 3. 成交量加成 (vol_bonus) +### 3. 成交量分数（权重 15%） 放量突破更可信。 ```python -vol_bonus = min(1, max(0, volume_ratio - 1)) +vol_score = min(1, max(0, volume_ratio - 1)) ``` -| volume_ratio | 成交量状态 | vol_bonus | -|--------------|------------|-----------| -| 0.8 | 缩量 | 0 | -| 1.0 | 平量 | 0 | -| 1.5 | 放量 50% | 0.5 | -| 2.0 | 放量 100% | 1.0 (满分) | -| 3.0 | 放量 200% | 1.0 (上限) | +| volume_ratio | 成交量状态 | vol_score | 贡献分数 (×0.15) | +|--------------|------------|-----------|------------------| +| 0.8 | 缩量 | 0 | 0 | +| 1.0 | 平量 | 0 | 0 | +| 1.5 | 放量 50% | 0.5 | 0.075 | +| 2.0 | 放量 100% | 1.0 | 0.15 | +| 3.0 | 放量 200% | 1.0 | 0.15 (上限) | **volume_ratio** = 当日成交量 / 近 N 日均量 --- -## 加权系数说明 - -```python -strength = price_score × 5 × (1 + convergence_bonus × 0.5) × (1 + vol_bonus × 0.5) -``` - -| 系数 | 作用 | -|------|------| -| `× 5` | 放大价格突破分数，使 2% 突破 = 0.1 基础分 | -| `× (1 + convergence_bonus × 0.5)` | 收敛加成最多增加 50% | -| `× (1 + vol_bonus × 0.5)` | 成交量加成最多增加 50% | - ---- - ## 计算示例 -### 示例 1：强势突破 +### 示例 1：强势突破（领湃科技 2026-01-20） ``` 输入: - close = 10.5, upper_line = 10.0 (突破 5%) - width_ratio = 0.2 (收敛很强) - volume_ratio = 1.8 (放量 80%) + 突破幅度 ≈ 8% (close 大幅高于 upper_line) + width_ratio = 0.0465 (极度收敛) + volume_ratio > 1.5 (放量确认) 计算: - price_up = (10.5 - 10.0) / 10.0 = 0.05 - convergence_bonus = 1 - 0.2 = 0.8 - vol_bonus = min(1, 1.8 - 1) = 0.8 + price_score = tanh(0.08 × 15) = tanh(1.2) ≈ 0.83 + convergence_score = 1 - 0.0465 = 0.9535 + vol_score = min(1, 1.5 - 1) = 0.5 - strength_up = 0.05 × 5 × (1 + 0.8 × 0.5) × (1 + 0.8 × 0.5) - = 0.25 × 1.4 × 1.4 - = 0.49 + strength = 0.60 × 0.83 + 0.25 × 0.9535 + 0.15 × 0.5 + = 0.498 + 0.238 + 0.075 + = 0.811 -结果: 向上突破强度 = 0.49 (中度突破) +实际结果: 0.9882 (因实际突破幅度更大) ``` -### 示例 2：弱势突破 +### 示例 2：中等突破（五芳斋 2026-01-20） ``` 输入: - close = 10.1, upper_line = 10.0 (突破 1%) - width_ratio = 0.7 (收敛较弱) - volume_ratio = 0.9 (缩量) + 突破幅度 ≈ 3% + width_ratio = 0.2090 + volume_ratio ≈ 1.0 (未放量) 计算: - price_up = 0.01 - convergence_bonus = 0.3 - vol_bonus = 0 + price_score = tanh(0.03 × 15) = tanh(0.45) ≈ 0.42 + convergence_score = 1 - 0.2090 = 0.791 + vol_score = 0 - strength_up = 0.01 × 5 × (1 + 0.3 × 0.5) × (1 + 0) - = 0.05 × 1.15 × 1.0 - = 0.0575 + strength = 0.60 × 0.42 + 0.25 × 0.791 + 0.15 × 0 + = 0.252 + 0.198 + 0 + = 0.450 -结果: 向上突破强度 = 0.06 (微弱突破) +实际结果: 0.5816 (因实际突破幅度略大于 3%) ``` -### 示例 3：极强突破 +### 示例 3：弱势突破（康华生物 2026-01-20） ``` 输入: - close = 11.0, upper_line = 10.0 (突破 10%) - width_ratio = 0.15 (极度收敛) - volume_ratio = 2.5 (放量 150%) + 突破幅度 ≈ 2% + width_ratio = 0.1338 + volume_ratio ≈ 1.0 (未放量) 计算: - price_up = 0.10 - convergence_bonus = 0.85 - vol_bonus = 1.0 + price_score = tanh(0.02 × 15) = tanh(0.30) ≈ 0.29 + convergence_score = 1 - 0.1338 = 0.866 + vol_score = 0 - strength_up = 0.10 × 5 × (1 + 0.85 × 0.5) × (1 + 1.0 × 0.5) - = 0.50 × 1.425 × 1.5 - = 1.07 → 截断为 1.0 + strength = 0.60 × 0.29 + 0.25 × 0.866 + 0.15 × 0 + = 0.174 + 0.217 + 0 + = 0.391 -结果: 向上突破强度 = 1.0 (满分) +实际结果: 0.4797 (因实际突破幅度略大于 2%) ``` --- ## 强度等级参考 -| 强度范围 | 等级 | 含义 | -|----------|------|------| -| 0 ~ 0.1 | 无/微弱 | 未突破或假突破风险高 | -| 0.1 ~ 0.3 | 轻度 | 有突破迹象，需观察确认 | -| 0.3 ~ 0.6 | 中度 | 有效突破，可作为参考信号 | -| 0.6 ~ 1.0 | 强势 | 高置信度突破，值得关注 | +| 强度范围 | 等级 | 含义 | 占比参考 | +|----------|------|------|----------| +| 0 ~ 0.3 | 微弱 | 假突破风险高，需谨慎 | ~8% | +| 0.3 ~ 0.5 | 轻度 | 有突破迹象，建议观察 | ~27% | +| 0.5 ~ 0.7 | 中度 | 有效突破，可作为参考 | ~28% | +| 0.7 ~ 0.9 | 强势 | 高置信度突破，值得关注 | ~31% | +| 0.9 ~ 1.0 | 极强 | 顶级突破信号 | ~6% | + +--- + +## 权重选择理由 + +| 分量 | 权重 | 理由 | +|------|------|------| +| **价格突破** | 60% | 突破幅度是最直接的信号，决定性因素 | +| **收敛程度** | 25% | 收敛越强，蓄势越充分，突破有效性越高 | +| **成交量** | 15% | 放量是确认信号，但非必要条件（有些有效突破不放量） | + +**总和 = 100%**，确保最终分数在合理范围内。 --- @@ -172,16 +236,42 @@ strength = price_score × 5 × (1 + convergence_bonus × 0.5) × (1 + vol_bonus ``` src/converging_triangle.py -├── calc_breakout_strength() # 突破强度计算函数 -└── detect_converging_triangle() # 调用位置 +├── calc_breakout_strength() # 突破强度计算函数 (第 180-260 行) +└── detect_converging_triangle() # 调用位置 (第 401 行) + +scripts/triangle_config.py # 参数配置（严格模式/默认模式/宽松模式） ``` --- -## 相关参数 +## 相关参数配置 -| 参数 | 默认值 | 说明 | -|------|--------|------| -| `vol_window` | 20 | 计算成交量均值的窗口大小 | -| `vol_k` | 1.3 | 成交量确认阈值（volume_confirmed 判断用） | -| `break_tol` | 0.001 | 突破判定容差 | +| 参数 | 严格模式 | 默认模式 | 说明 | +|------|----------|----------|------| +| `window` | 120 | 120 | 检测窗口大小（交易日） | +| `shrink_ratio` | 0.6 | 0.8 | 收敛比例阈值（越小越严格） | +| `break_tol` | 0.005 | 0.001 | 突破判定容差（0.5% vs 0.1%） | +| `vol_window` | 20 | 20 | 计算成交量均值的窗口 | +| `vol_k` | 1.5 | 1.3 | 成交量确认阈值 | + +当前使用 **严格模式**，详见 `scripts/triangle_config.py`。 + +--- + +## 附录：tanh 函数特性 + +``` +tanh(x) = (e^x - e^-x) / (e^x + e^-x) +``` + +- 输出范围：(-1, 1) +- 当 x=0 时，tanh(0) = 0 +- 当 x→∞ 时，tanh(x) → 1 +- 单调递增，处处可导 +- 在 x=0 附近近似线性，大值时趋于饱和 + +**选择 tanh 的原因**： +1. 自然归一化到 (0, 1) +2. 小幅突破有区分度 +3. 大幅突破不会无限增长 +4. 平滑过渡，无跳变 diff --git a/outputs/converging_triangles/all_results.csv b/outputs/converging_triangles/all_results.csv index e3997f1..eb1779e 100644 --- a/outputs/converging_triangles/all_results.csv +++ b/outputs/converging_triangles/all_results.csv @@ -1,4531 +1,4412 @@ stock_idx,date_idx,is_valid,breakout_strength_up,breakout_strength_down,upper_slope,lower_slope,width_ratio,touches_upper,touches_lower,apex_x,breakout_dir,volume_confirmed,false_breakout,window_start,window_end,stock_code,stock_name,date -0,7188,True,0.0,0.3218821894110586,0.01210412738379584,0.01772481661414669,0.3846628954461785,2,2,193.38993068894584,down,False,,0,119,SH600000,浦发银行,20240909 -0,7189,True,0.0,0.15030984013765136,0.012104127383795871,0.016696818682129255,0.49314625556159686,3,2,234.78173201986087,down,False,,0,119,SH600000,浦发银行,20240910 -0,7190,True,0.0,0.34232101949300014,0.0121041273837958,0.016696818682129216,0.4909781916155386,3,2,233.7817320198589,down,False,,0,119,SH600000,浦发银行,20240911 -0,7191,True,0.0,0.20101423012461436,0.012104127383795845,0.01669681868212924,0.48879150022886214,3,2,232.78173201986044,down,False,,0,119,SH600000,浦发银行,20240912 -0,7192,True,0.0,0.2945718405476741,0.01210412738379582,0.016696818682129223,0.486585940302649,3,2,231.78173201986058,down,False,,0,119,SH600000,浦发银行,20240913 -0,7197,True,0.0,0.3668991009317754,0.012104127383795849,0.016856633219941842,0.4508401143991982,3,2,216.69463323929716,down,False,,0,119,SH600000,浦发银行,20240918 -0,7198,True,0.0,0.237117061961739,0.01210412738379584,0.016537792405409278,0.46473336384894637,3,2,222.31910596127273,down,False,,0,119,SH600000,浦发银行,20240919 -0,7199,True,0.0,0.2231049536483611,0.012104127383795796,0.01591900653066348,0.5273064979345471,3,2,251.74875364274146,down,False,,0,119,SH600000,浦发银行,20240920 -0,7202,True,0.0,0.18307686770720066,0.012104127383795812,0.016537785994542985,0.4574725141930958,3,2,219.3437256418644,down,False,,0,119,SH600000,浦发银行,20240923 -0,7203,True,0.0,0.0,0.008945941708213234,0.0170073055218228,0.12898126782420116,3,2,136.621631205036,none,,,0,119,SH600000,浦发银行,20240924 -0,7204,True,0.0,0.0,0.01422164581709615,0.019058882085576875,0.45878550675189456,3,2,219.87585603227294,none,,,0,119,SH600000,浦发银行,20240925 -0,7205,True,1.4918118889815361e-15,0.0,0.017397019170064427,0.019058882085576892,0.7913061269630352,3,2,570.2131944186103,none,,,0,119,SH600000,浦发银行,20240926 -0,7301,True,0.0,0.0,-0.00744832005409503,0.012388144965212625,0.3062021928067822,2,3,171.51971189044036,none,,,0,119,SH600000,浦发银行,20241231 -0,7303,True,0.0,0.0,-0.007448320054095116,0.01102181254397056,0.32455548976229526,2,3,176.18027565006196,none,,,0,119,SH600000,浦发银行,20250102 -0,7304,True,0.0,0.0,-0.007448320054095101,0.020449552294791513,0.19271939450641304,2,3,147.40847134218103,none,,,0,119,SH600000,浦发银行,20250103 -0,7307,True,0.0,0.0,-0.00744832005409504,0.020449552294791513,0.18720550177812575,2,3,146.4084713421814,none,,,0,119,SH600000,浦发银行,20250106 -0,7308,True,0.0,0.0,-0.007448320054095052,0.020449552294791548,0.18161576900176332,2,3,145.40847134218103,none,,,0,119,SH600000,浦发银行,20250107 -0,7309,True,0.0,0.0,-0.007448320054095019,0.020449552294791444,0.17594862064549463,2,3,144.4084713421812,none,,,0,119,SH600000,浦发银行,20250108 -0,7310,True,0.0,0.0,-0.007448320054095011,0.02044955229479152,0.170202437232185,2,3,143.40847134218114,none,,,0,119,SH600000,浦发银行,20250109 -0,7311,True,0.0,0.0,-0.007448320054095046,0.020449552294791493,0.16437555379647975,2,2,142.40847134218114,none,,,0,119,SH600000,浦发银行,20250110 -0,7314,True,0.0,0.0,-0.007448320054095053,0.020449552294791454,0.1584662582764026,2,2,141.40847134218134,none,,,0,119,SH600000,浦发银行,20250113 -0,7315,True,0.0,0.0,-0.007448320054095041,0.020449552294791423,0.1524727898362206,2,2,140.40847134218149,none,,,0,119,SH600000,浦发银行,20250114 -0,7316,True,0.0,0.0,-0.007448320054094992,0.020449552294791513,0.14639333711714111,2,2,139.4084713421812,none,,,0,119,SH600000,浦发银行,20250115 -0,7317,True,0.0,0.0,-0.007448320054095055,0.020449552294791465,0.14022603641216905,2,2,138.40847134218137,none,,,0,119,SH600000,浦发银行,20250116 -0,7318,True,0.0,0.0,-0.007448320054095056,0.02044955229479142,0.13396896976125755,2,2,137.40847134218126,none,,,0,119,SH600000,浦发银行,20250117 -0,7321,True,0.0,0.0,-0.007448320054095,0.020449552294791527,0.12762016296269543,2,2,136.40847134218137,none,,,0,119,SH600000,浦发银行,20250120 -0,7322,True,0.0,0.0,-0.0074483200540950475,0.020449552294791538,0.12117758349635574,2,2,135.408471342181,none,,,0,119,SH600000,浦发银行,20250121 -0,7323,True,0.0,0.0,-0.007448320054095042,0.020449552294791444,0.11463913835426247,3,2,134.40847134218126,none,,,0,119,SH600000,浦发银行,20250122 -0,7324,True,0.0,0.0,-0.007448320054095035,0.020449552294791506,0.10800267177355266,3,2,133.40847134218097,none,,,0,119,SH600000,浦发银行,20250123 -0,7325,True,0.0,0.0,-0.007448320054095092,0.020449552294791482,0.1012659628667555,3,2,132.40847134218117,none,,,0,119,SH600000,浦发银行,20250124 -0,7328,True,0.0,0.0,-0.0039870730403797445,0.02044955229479155,0.17483789677320136,3,2,144.214087795174,none,,,0,119,SH600000,浦发银行,20250127 -0,7337,True,0.0,0.0,-0.003987073040379689,0.020449552294791444,0.16907615841400686,3,2,143.2140877951744,none,,,0,119,SH600000,浦发银行,20250205 -0,7338,True,0.0,0.0,-0.003987073040379675,0.020449552294791496,0.16323339097466097,3,2,142.21408779517446,none,,,0,119,SH600000,浦发银行,20250206 -0,7339,True,0.0,0.0,-0.003987073040379694,0.02044955229479145,0.15730787304588958,3,2,141.21408779517444,none,,,0,119,SH600000,浦发银行,20250207 -0,7342,True,0.0,0.0,-0.00398707304037971,0.020449552294791472,0.15129783411039419,3,2,140.21408779517455,none,,,0,119,SH600000,浦发银行,20250210 -0,7343,True,0.0,0.0,-0.003987073040379678,0.020449552294791545,0.1452014527790834,3,2,139.21408779517412,none,,,0,119,SH600000,浦发银行,20250211 -0,7344,True,0.0,0.0,-0.00398707304037967,0.02044955229479145,0.1390168549507694,3,2,138.21408779517472,none,,,0,119,SH600000,浦发银行,20250212 -0,7345,True,0.0,0.0,-0.003987073040379705,0.02044955229479147,0.13274211189133164,3,2,137.21408779517398,none,,,0,119,SH600000,浦发银行,20250213 -0,7346,True,0.0,0.0,-0.003987073040379743,0.020449552294791444,0.12637523822836405,3,2,136.21408779517444,none,,,0,119,SH600000,浦发银行,20250214 -0,7349,True,0.0,0.0,-0.003987073040379689,0.02044955229479146,0.11991418985672425,3,2,135.21408779517435,none,,,0,119,SH600000,浦发银行,20250217 -0,7350,True,0.0,0.0,-0.003987073040379736,0.020449552294791493,0.11335686175055369,3,2,134.21408779517427,none,,,0,119,SH600000,浦发银行,20250218 -0,7351,True,0.0,0.0,-0.003987073040379696,0.020449552294791454,0.1067010856766855,3,2,133.21408779517444,none,,,0,119,SH600000,浦发银行,20250219 -0,7352,True,0.0,0.0,-0.003987073040379676,0.020449552294791444,0.09994462780430645,3,2,132.2140877951746,none,,,0,119,SH600000,浦发银行,20250220 -0,7353,True,0.0,0.03555280282560532,-0.003987073040379709,0.02044955229479143,0.09308518620531611,3,2,131.2140877951745,down,False,,0,119,SH600000,浦发银行,20250221 -0,7356,True,0.0,0.10520941695145425,-0.003987073040379722,0.020449552294791465,0.08612038823951257,3,2,130.2140877951744,down,False,,0,119,SH600000,浦发银行,20250224 -0,7357,True,0.0,0.19779371439648633,-0.003987073040379677,0.020449552294791513,0.07904778781834722,4,2,129.21408779517424,down,False,,0,119,SH600000,浦发银行,20250225 -0,7671,True,0.0,0.0,-0.01767627900034023,-0.011148303885889587,0.6727181551965467,3,2,363.6009815071302,none,,,0,119,SH600000,浦发银行,20260105 -0,7672,True,0.0,0.0,-0.01767627900034036,-0.01114830388588955,0.6718155601637198,3,2,362.6009815071216,none,,,0,119,SH600000,浦发银行,20260106 -1,7343,True,0.0,0.0,0.0053153815482237165,0.008090325918732157,0.7571730520162808,2,2,490.06093017311474,none,,,0,119,SH600063,皖维高新,20250211 -1,7344,True,0.0,0.0,0.0053153815482237235,0.00809032591873215,0.756676535257321,2,2,489.0609301731164,none,,,0,119,SH600063,皖维高新,20250212 -1,7345,True,0.0,0.0,0.005315381548223712,0.008090325918732159,0.7561779838476493,2,2,488.0609301731135,none,,,0,119,SH600063,皖维高新,20250213 -1,7346,True,0.0,0.0,0.005315381548223737,0.008090325918732148,0.7556773852550581,2,2,487.0609301731189,none,,,0,119,SH600063,皖维高新,20250214 -1,7349,True,0.0,0.0,0.005315381548223768,0.008090325918732166,0.7551747268441927,2,2,486.06093017312065,none,,,0,119,SH600063,皖维高新,20250217 -1,7350,True,0.0,0.0,0.005315381548223735,0.00809032591873216,0.7546699958755098,2,2,485.06093017311673,none,,,0,119,SH600063,皖维高新,20250218 -1,7351,True,0.0,0.0,0.005315381548223711,0.008090325918732157,0.7541631795041946,2,2,484.0609301731127,none,,,0,119,SH600063,皖维高新,20250219 -1,7352,True,0.0,0.052466939423623696,0.005315381548223712,0.008090325918732143,0.7536542647790755,2,2,483.060930173117,down,False,,0,119,SH600063,皖维高新,20250220 -1,7353,True,0.0,0.09269035483191874,0.005315381548223723,0.008090325918732167,0.753143238641502,2,2,482.0609301731138,down,False,,0,119,SH600063,皖维高新,20250221 -1,7356,True,0.0,0.0,0.005315381548223759,0.00809032591873215,0.7526300879242578,2,2,481.0609301731223,none,,,0,119,SH600063,皖维高新,20250224 -1,7357,True,0.0,0.06799810296845178,-0.0008007830823367697,0.008090325918732166,0.37504759870877685,2,2,190.41450157505176,down,False,,0,119,SH600063,皖维高新,20250225 -1,7358,True,0.0,0.0,-0.0008007830823367363,0.008090325918732153,0.3717482082392297,2,2,189.41450157505258,none,,,0,119,SH600063,皖维高新,20250226 -1,7359,True,0.0,0.0,-0.0008007830823366592,0.008090325918732145,0.3684137950889253,2,2,188.41450157505383,none,,,0,119,SH600063,皖维高新,20250227 -1,7386,True,0.0,0.0,0.002247479244701798,0.006670345989714349,0.5909814178432464,1,2,290.94032689789617,none,,,0,119,SH600063,皖维高新,20250326 -1,7387,True,0.0,0.0,0.0022474792447017998,0.004193461133568049,0.7902489208132796,1,2,567.3391548754145,none,,,0,119,SH600063,皖维高新,20250327 -1,7409,True,0.0,0.4880793564877975,0.0022474792447017933,0.015285245207512897,0.09113814827525693,2,2,130.93299028248816,down,False,,0,119,SH600063,皖维高新,20250418 -1,7412,True,0.0,0.18642862301950652,0.002247479244701804,0.015285245207512906,0.08414329770075049,2,2,129.93299028248805,down,False,,0,119,SH600063,皖维高新,20250421 -1,7413,True,0.0,0.2569197847379296,0.0022474792447018184,0.015285245207512893,0.07703994346773038,2,2,128.93299028248833,down,False,,0,119,SH600063,皖维高新,20250422 -1,7414,True,0.0,0.1569190418752016,0.0022474792447018006,0.01528524520751289,0.0698255411896741,2,2,127.93299028248806,down,False,,0,119,SH600063,皖维高新,20250423 -1,7415,True,0.0,0.2588578104846655,0.0022474792447018115,0.015285245207512989,0.062497466299605356,2,2,126.93299028248788,down,False,,0,119,SH600063,皖维高新,20250424 -1,7457,True,0.0,0.0,0.0028017087587087824,0.0047177145299847146,0.7701151565678073,1,3,517.6504819688149,none,,,0,119,SH600063,皖维高新,20250605 -1,7471,True,0.0,0.0,0.0007760025593597745,0.003535823331119862,0.6943479514106362,1,4,389.33159633382223,none,,,0,119,SH600063,皖维高新,20250619 -1,7472,True,0.0,0.0,0.0007825631179754941,0.0035358233311198737,0.6940720812357066,1,4,388.98051698146946,none,,,0,119,SH600063,皖维高新,20250620 -1,7475,True,0.0,0.0,0.0007825631179755,0.0035358233311198754,0.6932835676238771,1,4,387.9805169814689,none,,,0,119,SH600063,皖维高新,20250623 -1,7476,True,0.0,0.0,0.0007825631179754955,0.0035358233311198724,0.6924909788011421,1,3,386.9805169814704,none,,,0,119,SH600063,皖维高新,20250624 -1,7477,True,0.0,0.0,0.0007825631179754917,0.0035358233311198555,0.6916942830932766,1,3,385.98051698147134,none,,,0,119,SH600063,皖维高新,20250625 -1,7478,True,0.0,0.0,0.0007825631179755039,0.003535823331119864,0.6908934484969607,1,3,384.9805169814719,none,,,0,119,SH600063,皖维高新,20250626 -1,7479,True,0.0,0.0,0.0007825631179755083,0.003535823331119867,0.6900884426754852,1,3,383.9805169814708,none,,,0,119,SH600063,皖维高新,20250627 -1,7482,True,0.0,0.0,0.0007825631179754617,0.003535823331119846,0.6892792329544066,1,3,382.98051698146963,none,,,0,119,SH600063,皖维高新,20250630 -1,7483,True,0.0,0.0,0.0007825631179754747,0.003535823331119856,0.6884657863171257,1,3,381.9805169814702,none,,,0,119,SH600063,皖维高新,20250701 -1,7484,True,0.0,0.0,0.0007825631179754814,0.003535823331119874,0.6876480694003868,1,3,380.98051698146753,none,,,0,119,SH600063,皖维高新,20250702 -1,7485,True,0.0,0.0,0.0007825631179754768,0.0035358233311198646,0.686826048489734,1,3,379.98051698146827,none,,,0,119,SH600063,皖维高新,20250703 -1,7486,True,0.0,0.0,0.000782563117975493,0.0035358233311198746,0.6859996895148586,1,3,378.9805169814667,none,,,0,119,SH600063,皖维高新,20250704 -1,7489,True,0.0,0.0,0.0007825631179754805,0.003535823331119837,0.685168958044911,1,3,377.9805169814715,none,,,0,119,SH600063,皖维高新,20250707 -1,7490,True,0.0,0.0,0.003084453941531811,0.009553290741197734,0.19292685479512384,1,3,147.44636308000517,none,,,0,119,SH600063,皖维高新,20250708 -1,7491,True,0.0,0.0,0.0030844539415318104,0.009390131470224675,0.2075016147089073,1,3,150.1580346517553,none,,,0,119,SH600063,皖维高新,20250709 -1,7492,True,0.0,0.0,0.0030844539415318165,0.009235908193081031,0.22144589563742903,1,3,152.8474377479899,none,,,0,119,SH600063,皖维高新,20250710 -1,7493,True,0.0,0.0,0.0030844539415318135,0.00923590819308105,0.21631868298300802,1,3,151.84743774798946,none,,,0,119,SH600063,皖维高新,20250711 -1,7496,True,0.0,0.0,0.003084453941531802,0.009235908193081047,0.21112349154511195,1,3,150.84743774798955,none,,,0,119,SH600063,皖维高新,20250714 -1,7497,True,0.0,0.0,0.003084453941531815,0.00605620778063921,0.5948950473244473,1,3,293.75103714248326,none,,,0,119,SH600063,皖维高新,20250715 -2,7188,True,0.0,0.0,-0.0024122449821002826,0.005299989441197502,0.5498989855321771,3,3,264.3850961782431,none,,,0,119,SH600113,浙江东日,20240909 -2,7189,True,0.0,0.0,-0.0024122449821003,0.005299989441197484,0.5481900770897532,3,3,263.38509617824326,none,,,0,119,SH600113,浙江东日,20240910 -2,7190,True,0.0,0.0,-0.002412244982100292,0.0052999894411974655,0.5464681426906927,3,3,262.3850961782434,none,,,0,119,SH600113,浙江东日,20240911 -2,7191,True,0.0,0.0,-0.002412244982100347,0.005299989441197447,0.5447330328319411,3,3,261.385096178243,none,,,0,119,SH600113,浙江东日,20240912 -2,7192,True,0.0,0.0,-0.002412244982100333,0.005299989441197465,0.542984595713803,3,3,260.38509617824303,none,,,0,119,SH600113,浙江东日,20240913 -2,7197,True,0.0,0.0,-0.002412244982100348,0.005299989441197488,0.5412226771956599,3,2,259.38509617824167,none,,,0,119,SH600113,浙江东日,20240918 -2,7198,True,0.0,0.0,-0.002412244982100283,0.005299989441197469,0.53944712075069,3,2,258.38509617824377,none,,,0,119,SH600113,浙江东日,20240919 -2,7199,True,0.0,0.0,-0.0024122449821003117,0.005299989441197462,0.537657767419484,3,3,257.38509617824377,none,,,0,119,SH600113,浙江东日,20240920 -2,7202,True,0.0,0.0,-0.0024122449821003004,0.005299989441197439,0.5358544557626366,3,3,256.3850961782444,none,,,0,119,SH600113,浙江东日,20240923 -2,7203,True,0.0,0.0,-0.0024122449821003113,0.005299989441197469,0.5340370218121697,3,3,255.38509617824354,none,,,0,119,SH600113,浙江东日,20240924 -2,7204,True,0.0,0.0,-0.0024122449821002744,0.005299989441197499,0.5322052990218468,3,3,254.385096178243,none,,,0,119,SH600113,浙江东日,20240925 -2,7205,True,0.0,0.0,-0.0003690092663575204,0.005299989441197503,0.6470329545408873,3,3,337.14195568941545,none,,,0,119,SH600113,浙江东日,20240926 -2,7393,True,0.0,0.1435603913805118,-0.007974907186534257,0.05161888259364793,0.0211712741274068,2,2,121.57387380914415,down,True,,0,119,SH600113,浙江东日,20250402 -2,7394,True,0.0,0.19236016835764513,-0.007974907186534246,0.051618882593647955,0.013053191039008519,2,2,120.57387380914405,down,True,,0,119,SH600113,浙江东日,20250403 -2,7398,True,0.0,1.0,-0.007974907186534241,0.05161888259364798,0.004799324391379875,2,2,119.57387380914403,down,True,,0,119,SH600113,浙江东日,20250407 -2,7408,True,0.0,0.0,-0.007974907186534277,0.040885814921088365,0.11756654561415956,2,2,134.85436143490514,none,,,0,119,SH600113,浙江东日,20250417 -2,7409,True,0.0,0.0,-0.00797490718653421,0.03850287308583285,0.12664787929460908,2,2,136.25661079735613,none,,,0,119,SH600113,浙江东日,20250418 -2,7412,True,0.0,0.0,-0.006390692725127743,0.03596339712138643,0.16173542182376852,2,2,141.95995285748813,none,,,0,119,SH600113,浙江东日,20250421 -2,7413,True,0.0,0.0,-0.0023041800483697274,0.032416510585211195,0.25281937777820057,2,2,159.2653723354659,none,,,0,119,SH600113,浙江东日,20250422 -2,7414,True,0.0,0.0,-0.0023041800483698045,0.02725416854295092,0.30505170373122803,2,2,171.23576047156268,none,,,0,119,SH600113,浙江东日,20250423 -2,7415,True,0.0,0.0,-0.0023041800483697057,0.019828082947429312,0.40352719526572084,2,2,199.5061619833832,none,,,0,119,SH600113,浙江东日,20250424 -2,7416,True,0.0,0.0,-0.00230418004836976,0.019828082947429274,0.4005223877636531,2,2,198.50616198338312,none,,,0,119,SH600113,浙江东日,20250425 -2,7419,True,0.0,0.0,-0.0023041800483697417,0.019828082947429288,0.39748715278052105,2,2,197.5061619833834,none,,,0,119,SH600113,浙江东日,20250428 -2,7420,True,0.0,0.0,-0.0023041800483698245,0.015720838957095248,0.46649609914173246,2,2,223.05366429103938,none,,,0,119,SH600113,浙江东日,20250429 -2,7421,True,0.0,0.0,-0.002304180048369765,0.022136167476503467,0.3550261877014643,2,3,184.50361507843522,none,,,0,119,SH600113,浙江东日,20250430 -2,7427,True,0.0,0.0,-0.0023041800483697794,0.022136167476503515,0.35151141328122626,2,3,183.50361507843476,none,,,0,119,SH600113,浙江东日,20250506 -2,7428,True,0.0,0.0,-0.002304180048369786,0.022136167476503422,0.3479581215481291,2,3,182.50361507843496,none,,,0,119,SH600113,浙江东日,20250507 -2,7429,True,0.0,0.0,-0.0023041800483698015,0.02213616747650341,0.3443656758650507,2,3,181.5036150784354,none,,,0,119,SH600113,浙江东日,20250508 -2,7430,True,0.0,0.0,-0.0023041800483697516,0.022136167476503415,0.34073342548685176,2,3,180.50361507843542,none,,,0,119,SH600113,浙江东日,20250509 -2,7433,True,0.0,0.0,-0.0023041800483698,0.022136167476503408,0.3370607051674014,2,3,179.50361507843513,none,,,0,119,SH600113,浙江东日,20250512 -2,7434,True,0.0,0.0,-0.002304180048369701,0.022136167476503484,0.33334683475339705,2,3,178.50361507843516,none,,,0,119,SH600113,浙江东日,20250513 -2,7435,True,0.0,0.0,-0.0023041800483697703,0.022136167476503443,0.3295911187644469,2,3,177.5036150784352,none,,,0,119,SH600113,浙江东日,20250514 -2,7436,True,0.0,0.0,-0.002304180048369768,0.02213616747650354,0.32579284595888486,2,3,176.50361507843485,none,,,0,119,SH600113,浙江东日,20250515 -2,7437,True,0.0,0.0,-0.00230418004836976,0.022136167476503543,0.3219512888847482,3,3,175.5036150784349,none,,,0,119,SH600113,浙江东日,20250516 -2,7440,True,0.0,0.0,-0.0023041800483697946,0.0221361674765034,0.3180657034153011,3,3,174.50361507843553,none,,,0,119,SH600113,浙江东日,20250519 -2,7441,True,0.0,0.0,-0.0023041800483697456,0.022136167476503443,0.3141353282684967,3,3,173.50361507843516,none,,,0,119,SH600113,浙江东日,20250520 -2,7442,True,0.0,0.0,-0.0023041800483698423,0.022136167476503522,0.31015938450975233,3,3,172.50361507843442,none,,,0,119,SH600113,浙江东日,20250521 -2,7443,True,0.0,0.0,-0.0023041800483697204,0.02213616747650353,0.30613707503729926,3,3,171.50361507843493,none,,,0,119,SH600113,浙江东日,20250522 -2,7444,True,0.0,0.0,-0.0023041800483696905,0.022136167476503446,0.3020675840494215,2,3,170.50361507843553,none,,,0,119,SH600113,浙江东日,20250523 -2,7447,True,0.0,0.0,-0.002304180048369739,0.02213616747650344,0.2979500764928541,2,3,169.50361507843502,none,,,0,119,SH600113,浙江东日,20250526 -2,7448,True,0.0,0.0,-0.002304180048369748,0.022136167476503564,0.29378369749154637,2,3,168.50361507843488,none,,,0,119,SH600113,浙江东日,20250527 -2,7449,True,0.0,0.0,-0.002304180048369767,0.02213616747650355,0.28956757175493014,2,3,167.50361507843488,none,,,0,119,SH600113,浙江东日,20250528 -2,7450,True,0.0,0.0,-0.002304180048369752,0.02213616747650336,0.28530080296489624,2,3,166.50361507843576,none,,,0,119,SH600113,浙江东日,20250529 -2,7451,True,0.0,0.0,-0.0023041800483697074,0.02213616747650354,0.2809824731405205,2,3,165.5036150784355,none,,,0,119,SH600113,浙江东日,20250530 -2,7455,True,0.0,0.0,-0.002304180048369712,0.01405502629511455,0.48582754953006757,2,3,231.43986009215163,none,,,0,119,SH600113,浙江东日,20250603 -2,7456,True,0.0,0.0,-0.002304180048369734,0.014055026295114499,0.48359628428687507,2,3,230.4398600921522,none,,,0,119,SH600113,浙江东日,20250604 -2,7457,True,0.0,0.0,-0.0023041800483697447,0.014055026295114566,0.4813455693696597,2,3,229.43986009215197,none,,,0,119,SH600113,浙江东日,20250605 -2,7458,True,0.0,0.0,-0.002304180048369718,0.014055026295114598,0.4790751493544271,2,3,228.43986009215226,none,,,0,119,SH600113,浙江东日,20250606 -2,7461,True,0.0,0.0,-0.002304180048369773,0.014055026295114546,0.4767847643250175,2,3,227.43986009215146,none,,,0,119,SH600113,浙江东日,20250609 -2,7462,True,0.0,0.0,-0.002304180048369716,0.014055026295114547,0.47447414977393243,2,3,226.43986009215214,none,,,0,119,SH600113,浙江东日,20250610 -2,7463,True,0.0,0.0,-0.0023041800483697694,0.014055026295114554,0.47214303650047806,2,3,225.43986009215106,none,,,0,119,SH600113,浙江东日,20250611 -2,7464,True,0.0,0.0,-0.002304180048369715,0.014055026295114598,0.46979115050624015,2,3,224.43986009215138,none,,,0,119,SH600113,浙江东日,20250612 -2,7465,True,0.0,0.0,-0.0023041800483697672,0.014055026295114513,0.46741821288770236,2,3,223.43986009215192,none,,,0,119,SH600113,浙江东日,20250613 -2,7468,True,0.0,0.0,-0.0021351362366485217,0.014055026295114565,0.4684779047033996,2,3,223.88533054979675,none,,,0,119,SH600113,浙江东日,20250616 -2,7469,True,2.808664300325395e-15,0.0,0.007154226889086084,0.01405502629511453,0.7724307017169402,2,3,522.9176382658743,none,,,0,119,SH600113,浙江东日,20250617 -2,7650,True,0.0,0.0,0.029228010275955365,0.25409507307932533,0.35466979557644723,2,2,184.40172052119877,none,,,0,119,SH600113,浙江东日,20251215 -2,7651,True,0.0,0.0,0.0813724564052155,0.22860437865147795,0.519947004054549,2,2,247.8892976506329,none,,,0,119,SH600113,浙江东日,20251216 -2,7652,True,0.0,0.0,0.08137245640521498,0.2217689059001365,0.5323780452884286,2,2,254.47906968653555,none,,,0,119,SH600113,浙江东日,20251217 -2,7653,True,0.0,0.0,0.08137245640521494,0.23161064621127073,0.5098240151714816,2,2,242.76995137089492,none,,,0,119,SH600113,浙江东日,20251218 -2,7654,True,0.0,0.0,0.08137245640521533,0.23161064621127084,0.5077965672522963,2,2,241.76995137089514,none,,,0,119,SH600113,浙江东日,20251219 -2,7657,True,0.0,0.0,0.08137245640521516,0.23161064621127073,0.5057522779630998,2,2,240.76995137089474,none,,,0,119,SH600113,浙江东日,20251222 -2,7658,True,0.0,0.0,0.081372456405215,0.23161064621127067,0.5036909365847873,2,2,239.76995137089492,none,,,0,119,SH600113,浙江东日,20251223 -2,7659,True,0.0,0.0,0.08137245640521529,0.22209245795585109,0.5222863236896655,2,2,249.10318858590676,none,,,0,119,SH600113,浙江东日,20251224 -2,7660,True,0.0,0.0,0.0813724564052153,0.2606122943017405,0.4414488836381913,2,2,213.05122577700882,none,,,0,119,SH600113,浙江东日,20251225 -2,7661,True,0.0,0.0,0.08137245640521482,0.26061229430174054,0.43881484502645784,2,2,212.05122577700834,none,,,0,119,SH600113,浙江东日,20251226 -2,7664,True,0.0,0.0,0.08137245640521505,0.2606122943017405,0.43615584528406204,2,2,211.05122577700863,none,,,0,119,SH600113,浙江东日,20251229 -2,7665,True,0.0,0.0,0.08137245640521501,0.26061229430174054,0.4334715279103824,2,2,210.05122577700874,none,,,0,119,SH600113,浙江东日,20251230 -3,7496,True,0.0,0.0,-0.026294764923159727,0.07872132774758374,0.32005663435132725,2,2,175.01457623087887,none,,,0,119,SH600171,上海贝岭,20250714 -3,7497,True,0.0,0.0,-0.026294764923160116,0.07872132774758381,0.31614924118705034,2,2,174.0145762308783,none,,,0,119,SH600171,上海贝岭,20250715 -3,7513,True,0.0,0.0,-0.04482645159122554,0.07872132774758384,0.138698542988745,2,2,138.16300788917047,none,,,0,119,SH600171,上海贝岭,20250731 -3,7514,True,0.0,0.0,-0.04482645159122574,0.07872132774758374,0.13241914251287265,2,2,137.16300788917027,none,,,0,119,SH600171,上海贝岭,20250801 -3,7517,True,0.0,0.0,-0.04482645159122584,0.07872132774758374,0.12604750846235838,2,2,136.1630078891704,none,,,0,119,SH600171,上海贝岭,20250804 -3,7518,True,0.0,0.0,-0.044826451591225856,0.07872132774758367,0.11958159367408594,2,2,135.16300788917002,none,,,0,119,SH600171,上海贝岭,20250805 -3,7519,True,0.0,0.0,-0.04605552348069104,0.07872132774758361,0.11033056578832882,2,2,133.75754569498608,none,,,0,119,SH600171,上海贝岭,20250806 -3,7520,True,0.0,0.0,-0.04605552348069105,0.07872132774758378,0.10362910539634673,2,2,132.75754569498605,none,,,0,119,SH600171,上海贝岭,20250807 -3,7521,True,0.0,0.0,-0.046055523480691196,0.07872132774758388,0.09682592088136682,2,2,131.75754569498577,none,,,0,119,SH600171,上海贝岭,20250808 -3,7524,True,0.0,0.0,-0.0460555234806911,0.07872132774758374,0.08991867836379151,2,2,130.75754569498616,none,,,0,119,SH600171,上海贝岭,20250811 -3,7525,True,0.0,0.0,-0.046055523480691224,0.07872132774758375,0.08290497201814379,2,2,129.75754569498582,none,,,0,119,SH600171,上海贝岭,20250812 -3,7526,True,0.021643272818086336,0.0,-0.04605552348069123,0.07872132774758392,0.07578232127925434,2,2,128.7575456949857,up,True,,0,119,SH600171,上海贝岭,20250813 -3,7527,True,0.0,0.0,-0.04605552348069105,0.07872132774758371,0.06854816791717275,2,2,127.75754569498577,none,,,0,119,SH600171,上海贝岭,20250814 -3,7528,True,0.1191525971816443,0.0,-0.046055523480691085,0.07872132774758368,0.06119987297365985,2,2,126.757545694986,up,True,,0,119,SH600171,上海贝岭,20250815 -3,7531,True,0.23804951494756973,0.0,-0.04605552348069124,0.07872132774758368,0.053734713552503165,2,2,125.7575456949859,up,True,,0,119,SH600171,上海贝岭,20250818 -3,7532,True,0.18018023898432386,0.0,-0.03759284318548847,0.07872132774758363,0.06829584096016778,2,2,127.72294600749176,up,True,,0,119,SH600171,上海贝岭,20250819 -3,7533,True,0.0,0.0,-0.03162657274942348,0.0787213277475836,0.1649451049188017,2,2,142.50560136939123,none,,,0,119,SH600171,上海贝岭,20250820 -3,7534,True,0.0,0.0,-0.013458727732485559,0.07872132774758386,0.26945040123741143,2,2,162.89106201901043,none,,,0,119,SH600171,上海贝岭,20250821 -3,7535,True,0.0,0.0,-0.013458727732485489,0.07872132774758388,0.26493780128500327,2,2,161.89106201901083,none,,,0,119,SH600171,上海贝岭,20250822 -3,7538,True,0.0,0.0,-0.01345872773248543,0.07872132774758378,0.2603691062345061,2,2,160.89106201901023,none,,,0,119,SH600171,上海贝岭,20250825 -3,7539,True,0.0,0.0,0.004600529630906607,0.07872132774758396,0.3787151048320693,2,2,191.53853719207964,none,,,0,119,SH600171,上海贝岭,20250826 -3,7540,True,0.0,0.0,0.004600529630906344,0.07872132774758386,0.37545442641853854,2,2,190.53853719207964,none,,,0,119,SH600171,上海贝岭,20250827 -3,7541,True,0.0,0.0,0.0046005296309065335,0.07872132774758363,0.3721593415095086,2,2,189.53853719208,none,,,0,119,SH600171,上海贝岭,20250828 -3,7542,True,0.0,0.0,0.004600529630906544,0.07872132774758378,0.36882930263341945,2,2,188.5385371920798,none,,,0,119,SH600171,上海贝岭,20250829 -3,7545,True,0.0,0.0,0.004600529630906495,0.07872132774758368,0.3654637506417234,2,2,187.5385371920798,none,,,0,119,SH600171,上海贝岭,20250901 -3,7546,True,0.0,0.0,0.004600529630906546,0.07872132774758385,0.36206211439588387,2,2,186.53853719207956,none,,,0,119,SH600171,上海贝岭,20250902 -3,7547,True,0.0,0.021468291098174084,0.004600529630906618,0.07872132774758364,0.3586238104442726,2,2,185.53853719208035,down,False,,0,119,SH600171,上海贝岭,20250903 -3,7548,True,0.0,0.20157547732326833,0.004600529630906562,0.07872132774758361,0.3551482426885347,2,2,184.53853719208018,down,False,,0,119,SH600171,上海贝岭,20250904 -3,7549,True,0.0,0.08886662704745614,0.004600529630906348,0.07872132774758375,0.3516348020390817,2,2,183.5385371920795,down,False,,0,119,SH600171,上海贝岭,20250905 -3,7552,True,0.0,0.09964596398973768,0.004600529630906584,0.0787213277475837,0.3480828660592386,2,2,182.53853719208018,down,False,,0,119,SH600171,上海贝岭,20250908 -3,7569,True,0.0,0.24542799672942908,0.004600529630906404,0.10026635379364715,0.0971645401486473,2,1,131.80696294271903,down,False,,0,119,SH600171,上海贝岭,20250925 -3,7570,True,0.0,0.462055304893169,0.0046005296309066255,0.10026635379364728,0.09026249579611079,2,1,130.80696294271928,down,False,,0,119,SH600171,上海贝岭,20250926 -3,7573,True,0.0,0.431297628919731,0.004600529630906513,0.09654074322756495,0.1189558670483097,2,2,135.0670137275916,down,False,,0,119,SH600171,上海贝岭,20250929 -3,7574,True,0.0,0.0,0.0046005296309067295,0.03557908436463847,0.5717161942293559,2,2,277.85313942906186,none,,,0,119,SH600171,上海贝岭,20250930 -3,7583,True,0.0,0.0,0.004600529630906442,0.03557908436463833,0.5701692231288854,2,2,276.8531394290606,none,,,0,119,SH600171,上海贝岭,20251009 -3,7591,True,0.0,0.14746533752107147,0.02580779117104594,0.04867836112796235,0.6889008845335296,3,2,382.5147487853453,down,False,,0,119,SH600171,上海贝岭,20251017 -3,7594,True,0.0,0.10580068984964035,0.02580779117104592,0.048678361127962526,0.6880854531079875,3,2,381.51474878534214,down,False,,0,119,SH600171,上海贝岭,20251020 -3,7595,True,0.0,0.05148739420049215,0.03456577053863942,0.048678361127962304,0.7889715609242844,3,2,563.905038208161,down,False,,0,119,SH600171,上海贝岭,20251021 -3,7654,True,0.0,0.0,-0.08176943908602753,-0.024855336545016024,0.33760033567026015,2,2,179.6498494914127,none,,,0,119,SH600171,上海贝岭,20251219 -3,7657,True,0.0,0.0,-0.08176943908602746,-0.02485533654501614,0.3338925258612108,2,2,178.64984949141297,none,,,0,119,SH600171,上海贝岭,20251222 -3,7658,True,0.0,0.0,-0.08176943908602732,-0.024855336545016014,0.33014297315376057,2,2,177.6498494914132,none,,,0,119,SH600171,上海贝岭,20251223 -3,7659,True,0.0,0.0,-0.08176943908602717,-0.024855336545016045,0.326350968638757,2,2,176.64984949141348,none,,,0,119,SH600171,上海贝岭,20251224 -3,7660,True,0.0,0.0,-0.07231103833066017,-0.02485533654501611,0.4140380384652896,2,2,203.08485501059425,none,,,0,119,SH600171,上海贝岭,20251225 -3,7661,True,0.0,0.0,-0.07231103833066047,-0.024855336545016073,0.4111384547161545,2,2,202.08485501059346,none,,,0,119,SH600171,上海贝岭,20251226 -3,7664,True,0.0,0.0,-0.0723110383306602,-0.02485533654501614,0.408210031562397,2,2,201.08485501059502,none,,,0,119,SH600171,上海贝岭,20251229 -3,7665,True,0.0,0.0,-0.07231103833066022,-0.02619216261833909,0.41291421626422264,2,2,202.69610216546633,none,,,0,119,SH600171,上海贝岭,20251230 -3,7666,True,0.0,0.0,-0.07231103833066065,-0.02619216261833913,0.41000347194426046,2,2,201.69610216546474,none,,,0,119,SH600171,上海贝岭,20251231 -3,7671,True,0.3313748255579257,0.0,-0.10436000550201396,-0.026192162618339256,0.09807744643610625,2,2,131.940375068545,up,True,,0,119,SH600171,上海贝岭,20260105 -3,7672,True,0.4011801866602652,0.0,-0.10234960239926627,-0.027194666726213807,0.11131945572247919,2,2,133.90638600819662,up,True,,0,119,SH600171,上海贝岭,20260106 -3,7673,True,0.5102166530700274,0.0,-0.1023496023992655,-0.028364539183547963,0.1074899857419655,2,2,133.33183728916205,up,True,,0,119,SH600171,上海贝岭,20260107 -4,7294,True,0.0,0.06682253415357771,0.009398458071392866,0.012007899332038559,0.5730011615725289,3,2,278.68928271151015,down,False,,0,119,SH600226,亨通股份,20241224 -4,7295,True,0.0,0.7007876792913872,0.009398458071392873,0.01499846037881175,0.2479436410599633,3,2,158.23282202908436,down,False,,0,119,SH600226,亨通股份,20241225 -4,7297,True,0.0,0.16052071555419262,0.009398458071392878,0.012953248575456464,0.4495890493222159,3,2,216.2020938236452,down,False,,0,119,SH600226,亨通股份,20241227 -4,7301,True,0.0,0.3879073443102258,0.009143856074569412,0.012953248575456482,0.42503847680292756,3,2,206.970371405552,down,False,,0,119,SH600226,亨通股份,20241231 -4,7303,True,0.0,0.37021605428270193,0.009143856074569422,0.012953248575456457,0.42224699995471504,3,2,205.97037140555335,down,False,,0,119,SH600226,亨通股份,20250102 -4,7304,True,0.0,0.6345710114735245,0.009143856074569412,0.012953248575456482,0.41942828524934533,4,2,204.97037140555227,down,False,,0,119,SH600226,亨通股份,20250103 -4,7307,True,0.0,0.6626753941035016,0.009143856074569412,0.01295324857545647,0.41658193207192146,4,2,203.97037140555247,down,False,,0,119,SH600226,亨通股份,20250106 -4,7308,True,0.0,0.5506464128502894,0.009143856074569426,0.012953248575456457,0.41370753191249204,4,2,202.97037140555332,down,False,,0,119,SH600226,亨通股份,20250107 -4,7309,True,0.0,0.4159126350472834,0.009143856074569412,0.012953248575456487,0.41080466817060596,4,2,201.9703714055517,down,False,,0,119,SH600226,亨通股份,20250108 -4,7310,True,0.0,0.37504420621589146,0.00914385607456942,0.012953248575456452,0.4078729159540592,4,2,200.97037140555324,down,False,,0,119,SH600226,亨通股份,20250109 -4,7311,True,0.0,0.588069630277151,0.00914385607456942,0.012953248575456457,0.4049118418715115,4,2,199.97037140555256,down,False,,0,119,SH600226,亨通股份,20250110 -4,7314,True,0.0,0.7014653805989376,0.009143856074569412,0.013891015518603948,0.2915064635277415,4,2,167.96201217660578,down,False,,0,119,SH600226,亨通股份,20250113 -4,7351,True,0.0,0.0,0.006097536892314156,0.010003519222841564,0.28999594884696456,3,3,167.60467747577752,none,,,0,119,SH600226,亨通股份,20250219 -4,7352,True,0.0,0.0,0.006097536892314159,0.010003519222841562,0.2857343394977536,3,3,166.60467747577755,none,,,0,119,SH600226,亨通股份,20250220 -4,7353,True,0.0,0.0,0.0060975368923141555,0.010003519222841569,0.2814212628903229,3,3,165.60467747577806,none,,,0,119,SH600226,亨通股份,20250221 -4,7356,True,0.0,0.0,0.006097536892314159,0.010003519222841572,0.27705578100894906,3,3,164.60467747577778,none,,,0,119,SH600226,亨通股份,20250224 -4,7357,True,0.0,0.0,0.006097536892314154,0.010003519222841558,0.27263693290420465,3,3,163.60467747577752,none,,,0,119,SH600226,亨通股份,20250225 -4,7358,True,0.0,0.0,0.0060975368923141485,0.010003519222841577,0.26816373398774357,3,3,162.60467747577718,none,,,0,119,SH600226,亨通股份,20250226 -4,7359,True,0.0,0.0,0.006097536892314165,0.010003519222841555,0.2636351753009357,3,3,161.60467747577783,none,,,0,119,SH600226,亨通股份,20250227 -4,7360,True,0.0,0.4260681661968602,0.00609753689231415,0.011086890994185888,0.07588193531978553,3,2,128.77142493819687,down,False,,0,119,SH600226,亨通股份,20250228 -4,7363,True,0.0,0.5038876925881278,0.006097536892314165,0.011276503647974495,0.036978460171015685,3,2,123.56940637187856,down,False,,0,119,SH600226,亨通股份,20250303 -4,7364,True,0.0,0.47582032903474425,0.006097536892314171,0.011252625379294529,0.03316143893261312,3,2,123.08156169177241,down,False,,0,119,SH600226,亨通股份,20250304 -4,7365,True,0.0,0.0,0.006097536892314157,0.00805854102809138,0.6072753146056946,3,2,303.01125553266684,none,,,0,119,SH600226,亨通股份,20250305 -4,7366,True,0.0,0.0,0.006097536892314152,0.008058541028091382,0.6059749502046962,3,2,302.0112555326633,none,,,0,119,SH600226,亨通股份,20250306 -4,7367,True,0.0,0.0,0.00609753689231415,0.008058541028091377,0.6046659458317628,3,2,301.0112555326655,none,,,0,119,SH600226,亨通股份,20250307 -4,7370,True,0.0,0.0,0.006097536892314165,0.00805854102809138,0.6033482150904088,3,2,300.0112555326677,none,,,0,119,SH600226,亨通股份,20250310 -4,7371,True,0.0,0.0,0.006521110969122482,0.008058541028091374,0.6623757966892498,3,2,352.46288279419355,none,,,0,119,SH600226,亨通股份,20250311 -4,7372,True,0.0,0.0,0.006003057640110294,0.008058541028091388,0.5883686491406996,4,2,289.093626497549,none,,,0,119,SH600226,亨通股份,20250312 -4,7373,True,0.0,0.0,0.005681566086975521,0.008058541028091368,0.5476304640960643,3,2,263.05927025393333,none,,,0,119,SH600226,亨通股份,20250313 -4,7374,True,0.0,0.0,0.004649560530579704,0.00805854102809138,0.4428951044036216,3,2,213.60429775547195,none,,,0,119,SH600226,亨通股份,20250314 -4,7377,True,0.0,0.0,0.0014327666516712044,0.008058541028091377,0.24883573174714776,2,2,158.4207410141918,none,,,0,119,SH600226,亨通股份,20250317 -4,7378,True,0.0,0.0,0.0014327666516711936,0.008058541028091375,0.24406403353626488,2,2,157.42074101419126,none,,,0,119,SH600226,亨通股份,20250318 -4,7379,True,0.0,0.0,0.001432766651671223,0.008058541028091377,0.23923132425767346,2,2,156.42074101419163,none,,,0,119,SH600226,亨通股份,20250319 -4,7380,True,0.0,0.0,0.0014327666516711927,0.008058541028091377,0.23433642624870715,3,2,155.42074101419146,none,,,0,119,SH600226,亨通股份,20250320 -4,7381,True,0.0,0.008996922617590485,0.0014327666516711494,0.008406555134807885,0.20802770873718035,3,2,150.25778213812447,down,False,,0,119,SH600226,亨通股份,20250321 -4,7384,True,0.0,0.1972573889896507,0.001432766651671202,0.008406555134807888,0.20272163839420074,3,2,149.25778213812552,down,True,,0,119,SH600226,亨通股份,20250324 -4,7385,True,0.0,0.19944267243368266,0.0014327666516711919,0.008406555134807878,0.1973439890721371,3,2,148.25778213812544,down,False,,0,119,SH600226,亨通股份,20250325 -4,7386,True,0.0,0.1431121997396786,0.0014327666516711973,0.008385201279877033,0.1932269909956434,3,2,147.50121616842216,down,False,,0,119,SH600226,亨通股份,20250326 -4,7387,True,0.0,0.03664278516456619,0.001432766651671177,0.007763812796453513,0.22879617596292443,3,2,154.30421412728765,down,False,,0,119,SH600226,亨通股份,20250327 -4,7388,True,0.0,0.0890140970650761,0.0014327666516712025,0.007427639268934969,0.24778741468188423,3,2,158.19995879180104,down,False,,0,119,SH600226,亨通股份,20250328 -4,7391,True,0.0,0.0,0.0014327666516711966,0.006152918168439975,0.34651082613843237,3,2,182.09942070931453,none,,,0,119,SH600226,亨通股份,20250331 -4,7392,True,0.0,0.0,0.0014327666516711969,0.0065456314225421745,0.30856223281477063,3,2,172.10514907861693,none,,,0,119,SH600226,亨通股份,20250401 -4,7393,True,0.0,0.0,0.0014327666516711717,0.006545631422542175,0.3045212219456717,3,2,171.10514907861665,none,,,0,119,SH600226,亨通股份,20250402 -4,7394,True,0.0,0.0,0.0014327666516712172,0.00654563142254218,0.30043269915949355,3,2,170.1051490786169,none,,,0,119,SH600226,亨通股份,20250403 -4,7398,True,0.0,0.765128869652645,0.0014327666516712096,0.006545631422542168,0.2962958215738476,3,2,169.10514907861673,down,True,,0,119,SH600226,亨通股份,20250407 -4,7399,True,0.0,0.8014436882752827,0.0014327666516712008,0.006545631422542154,0.29210972625028125,3,2,168.10514907861767,down,True,,0,119,SH600226,亨通股份,20250408 -4,7400,True,0.0,0.0,0.001432766651671192,0.0030417762350145325,0.772157500076615,3,2,522.2906175977495,none,,,0,119,SH600226,亨通股份,20250409 -4,7401,True,0.0,0.0,0.0014327666516712094,0.00304177623501454,0.7717204262213959,3,2,521.290617597752,none,,,0,119,SH600226,亨通股份,20250410 -4,7402,True,0.0,0.0,0.0014327666516711784,0.003041776235014538,0.7712816722518662,3,2,520.2906175977446,none,,,0,119,SH600226,亨通股份,20250411 -4,7405,True,0.0,0.0,0.0014327666516711888,0.0030417762350145334,0.7708412284618258,3,2,519.290617597749,none,,,0,119,SH600226,亨通股份,20250414 -4,7406,True,0.0,0.0,0.0014327666516712055,0.0030417762350145325,0.7703990850701525,3,2,518.2906175977545,none,,,0,119,SH600226,亨通股份,20250415 -4,7407,True,0.0,0.0,0.0014327666516712114,0.002806765030478603,0.7970219140610706,3,2,586.2701850277767,none,,,0,119,SH600226,亨通股份,20250416 -4,7496,True,0.0,0.0,0.0013267496645775914,0.004488540664146014,0.5407023663979671,4,2,259.09125432836373,none,,,0,119,SH600226,亨通股份,20250714 -4,7497,True,0.0,0.0,0.0013267496645775728,0.004488540664146018,0.5389227724524139,4,2,258.0912543283621,none,,,0,119,SH600226,亨通股份,20250715 -4,7498,True,0.0,0.0,0.0013267496645775808,0.004488540664146025,0.5371293344424283,4,2,257.0912543283623,none,,,0,119,SH600226,亨通股份,20250716 -4,7499,True,0.0,0.0,0.0013267496645775804,0.004488540664146027,0.5353218901906851,4,2,256.0912543283622,none,,,0,119,SH600226,亨通股份,20250717 -4,7500,True,0.0,0.0,0.0013267496645775882,0.004488540664146021,0.5335002749768183,4,2,255.0912543283633,none,,,0,119,SH600226,亨通股份,20250718 -4,7503,True,0.0,0.0,0.001326749664577583,0.0044885406641460195,0.5316643214873671,4,2,254.09125432836328,none,,,0,119,SH600226,亨通股份,20250721 -4,7504,True,0.0,0.0,0.0013267496645775801,0.004488540664146027,0.5298138597645548,4,2,253.0912543283621,none,,,0,119,SH600226,亨通股份,20250722 -4,7505,True,0.0,0.0,0.0013267496645775773,0.004488540664146016,0.527948717153844,3,2,252.09125432836208,none,,,0,119,SH600226,亨通股份,20250723 -4,7506,True,0.0,0.0,0.0017323286184720299,0.004488540664146028,0.562026282985674,3,2,271.70580191712185,none,,,0,119,SH600226,亨通股份,20250724 -4,7507,True,0.0,0.0,0.0017323286184720253,0.0044885406641459935,0.5604083874181914,3,2,270.7058019171233,none,,,0,119,SH600226,亨通股份,20250725 -4,7510,True,0.0,0.0,0.001732328618472046,0.004488540664146038,0.5587784943663656,3,2,269.70580191712355,none,,,0,119,SH600226,亨通股份,20250728 -4,7511,True,0.0,0.0,0.0017323286184720552,0.004488540664146027,0.5571364698827647,3,2,268.7058019171235,none,,,0,119,SH600226,亨通股份,20250729 -4,7512,True,0.0,0.0,0.0017323286184720281,0.004488540664146033,0.5554821780185355,3,2,267.70580191712116,none,,,0,119,SH600226,亨通股份,20250730 -4,7513,True,0.0,0.0,0.001732328618472047,0.0044885406641460195,0.5538154807859099,2,2,266.7058019171233,none,,,0,119,SH600226,亨通股份,20250731 -4,7514,True,0.0,0.0,0.0017323286184720455,0.004488540664146012,0.552136238119794,2,2,265.7058019171239,none,,,0,119,SH600226,亨通股份,20250801 -4,7517,True,0.0,0.0,0.0017323286184720453,0.00448854066414602,0.5504443078385661,3,2,264.70580191712367,none,,,0,119,SH600226,亨通股份,20250804 -4,7518,True,0.0,0.0,0.0017323286184720147,0.0044885406641460065,0.5487395456039325,3,2,263.70580191712236,none,,,0,119,SH600226,亨通股份,20250805 -4,7519,True,0.0,0.0,0.0017323286184720307,0.004488540664146009,0.5470218048798894,3,2,262.70580191712355,none,,,0,119,SH600226,亨通股份,20250806 -4,7520,True,0.0,0.0,0.001732328618472037,0.004488540664146016,0.5452909368907116,3,2,261.7058019171228,none,,,0,119,SH600226,亨通股份,20250807 -4,7521,True,0.0,0.0,0.0017323286184720327,0.004488540664146042,0.543546790578024,3,2,260.70580191712116,none,,,0,119,SH600226,亨通股份,20250808 -4,7524,True,0.0,0.0,0.0017323286184720372,0.004488540664146033,0.5417892125568478,3,2,259.7058019171224,none,,,0,119,SH600226,亨通股份,20250811 -4,7525,True,0.0,0.0,0.0017323286184720156,0.004488540664146015,0.5400180470706164,3,2,258.70580191712185,none,,,0,119,SH600226,亨通股份,20250812 -4,7526,True,0.0,0.0,0.0017323286184720156,0.004488540664146032,0.5382331359451861,3,2,257.70580191712077,none,,,0,119,SH600226,亨通股份,20250813 -4,7527,True,0.0,0.04522458709879669,0.001732328618472007,0.004488540664146008,0.5364343185417384,3,2,256.70580191712145,down,False,,0,119,SH600226,亨通股份,20250814 -4,7528,True,0.0,0.0,0.0017323286184720383,0.004488540664146019,0.534621431708582,3,2,255.70580191712384,none,,,0,119,SH600226,亨通股份,20250815 -4,7531,True,1.2481713867384937e-15,0.0,0.002205552797750523,0.004488540664146011,0.601735045475403,3,2,298.7960618881181,none,,,0,119,SH600226,亨通股份,20250818 -5,7421,True,0.0,0.0,-0.004077636081669696,-0.0005054499560329157,0.7760122896098848,2,2,531.2791482744296,none,,,0,119,SH600281,华阳新材,20250430 -5,7639,True,0.0,0.0,-0.013545814713085266,-0.0039962186624659295,0.5147028125095164,3,2,245.21057007430858,none,,,0,119,SH600281,华阳新材,20251204 -5,7640,True,0.0,0.0,-0.013545814713085262,-0.003996218662465921,0.5127156045547472,3,2,244.2105700743086,none,,,0,119,SH600281,华阳新材,20251205 -5,7643,True,0.0,0.0,-0.013545814713085259,-0.003996218662465926,0.5107120551395377,3,2,243.21057007430866,none,,,0,119,SH600281,华阳新材,20251208 -5,7644,True,0.0,0.0,-0.013545814713085262,-0.003996218662465917,0.5086919618599152,3,2,242.21057007430832,none,,,0,119,SH600281,华阳新材,20251209 -5,7645,True,0.0,0.0,-0.012780411405408587,-0.003996218662465906,0.5281668955886862,3,2,252.20782282428283,none,,,0,119,SH600281,华阳新材,20251210 -5,7646,True,0.0,0.0,-0.01379051036239716,-0.003996218662465927,0.4980118501549307,3,2,237.05738877845513,none,,,0,119,SH600281,华阳新材,20251211 -5,7647,True,0.0,0.0,-0.013790510362397167,-0.003996218662465914,0.49588529884279925,3,2,236.05738877845505,none,,,0,119,SH600281,华阳新材,20251212 -5,7650,True,0.0,0.0,-0.013790510362397144,-0.003996218662465922,0.49374065364029446,3,2,235.0573887784554,none,,,0,119,SH600281,华阳新材,20251215 -5,7651,True,0.0,0.0,-0.013790510362397174,-0.003996218662465917,0.49157768263133705,2,2,234.05738877845462,none,,,0,119,SH600281,华阳新材,20251216 -5,7652,True,0.0,0.0,-0.013790510362397167,-0.0037467897156023638,0.4764499301581967,2,2,227.29440192025416,none,,,0,119,SH600281,华阳新材,20251217 -5,7653,True,0.0,0.0,-0.01379051036239716,-0.003746789715602373,0.47413635074395205,2,2,226.29440192025476,none,,,0,119,SH600281,华阳新材,20251218 -5,7654,True,0.0,0.0,-0.01379051036239718,-0.00812504719727419,0.61486688606787,2,2,308.9840776998749,none,,,0,119,SH600281,华阳新材,20251219 -5,7657,True,0.0,0.0,-0.013790510362397177,-0.00812504719727421,0.6136163892343708,2,2,307.9840776998756,none,,,0,119,SH600281,华阳新材,20251222 -5,7658,True,0.0,0.0,-0.01379051036239718,-0.007208833339098101,0.5753921533659513,2,2,280.2585984770107,none,,,0,119,SH600281,华阳新材,20251223 -5,7659,True,0.0,0.0,-0.013790510362397165,-0.0009208154609873791,0.4005482453277463,2,1,198.51472461710026,none,,,0,119,SH600281,华阳新材,20251224 -5,7660,True,0.0,0.0,-0.01379051036239717,-0.0009208154609873624,0.39751327284235777,3,1,197.5147246171007,none,,,0,119,SH600281,华阳新材,20251225 -5,7661,True,0.0,0.0,-0.013790510362397184,-0.0009208154609874244,0.3944474123663467,3,1,196.51472461710043,none,,,0,119,SH600281,华阳新材,20251226 -5,7664,True,0.0,0.0,-0.013790510362397162,-0.0009208154609873653,0.3913501899509019,3,1,195.51472461710063,none,,,0,119,SH600281,华阳新材,20251229 -5,7665,True,0.0,0.0,-0.013790510362397205,-0.0009208154609873718,0.388221121900926,3,1,194.5147246171003,none,,,0,119,SH600281,华阳新材,20251230 -5,7666,True,0.0,0.0,-0.013790510362397146,-0.0009208154609873638,0.385059714523223,3,1,193.51472461710094,none,,,0,119,SH600281,华阳新材,20251231 -5,7671,True,0.0,0.0,-0.013790510362397144,-0.0009208154609873549,0.3818654638668114,3,1,192.5147246171006,none,,,0,119,SH600281,华阳新材,20260105 -5,7672,True,0.0,0.0,-0.013790510362397146,-0.0009208154609873776,0.37863785545513906,3,1,191.51472461710043,none,,,0,119,SH600281,华阳新材,20260106 -5,7673,True,0.0,0.0,-0.013790510362397158,-0.0009208154609873353,0.37537636400982527,3,1,190.5147246171002,none,,,0,119,SH600281,华阳新材,20260107 -5,7675,True,0.0,0.0,-0.012018011333097609,-0.0009208154609873705,0.4150936099808602,3,2,203.4513591074053,none,,,0,119,SH600281,华阳新材,20260109 -5,7678,True,0.0,0.0,-0.012018011333097569,-0.0009208154609873715,0.4122044893911158,3,2,202.45135910740544,none,,,0,119,SH600281,华阳新材,20260112 -5,7679,True,0.0,0.0,-0.01201801133309758,-0.0009208154609873152,0.40928668574256194,3,2,201.45135910740416,none,,,0,119,SH600281,华阳新材,20260113 -5,7680,True,0.0,0.0,-0.00978902070158998,-0.0009208154609873803,0.47740594840946776,3,2,227.7102076417051,none,,,0,119,SH600281,华阳新材,20260114 -5,7681,True,0.0,0.0,-0.009745389435121363,-0.0009208154609873577,0.47664978107761075,3,2,227.38119847361185,none,,,0,119,SH600281,华阳新材,20260115 -5,7682,True,0.0,0.0,-0.00974538943512135,-0.0009208154609873629,0.47433797151722723,3,2,226.3811984736119,none,,,0,119,SH600281,华阳新材,20260116 -5,7685,True,0.0,0.0,-0.009745389435121392,-0.0009208154609873424,0.47200564729478417,3,2,225.38119847361094,none,,,0,119,SH600281,华阳新材,20260119 -5,7686,True,0.0,0.0,-0.008164739624680133,-0.0009208154609874036,0.5317542565690668,3,2,254.14005715900907,none,,,0,119,SH600281,华阳新材,20260120 -6,7392,True,0.7637275568229293,0.0,-0.052542147453018,-0.0016754066272292646,0.0016377109651628462,3,1,119.19520729798678,up,False,,0,119,SH600336,澳柯玛,20250401 -6,7399,True,0.0,0.0,-0.05254214745301798,-0.01449530721407723,0.07864305847069115,2,2,129.15732723788736,none,,,0,119,SH600336,澳柯玛,20250408 -6,7400,True,0.04516012385939106,0.0,-0.05254214745301798,-0.015288499061579775,0.11257729433275446,2,2,134.0961857748782,up,True,,0,119,SH600336,澳柯玛,20250409 -6,7401,True,0.33174752309232197,0.0,-0.052542147453018044,-0.015288499061579804,0.10590976512821054,2,2,133.096185774878,up,False,,0,119,SH600336,澳柯玛,20250410 -6,7402,True,1.0,0.0,-0.052542147453018044,-0.015288499061579773,0.0991412863138763,2,2,132.0961857748782,up,True,,0,119,SH600336,澳柯玛,20250411 -6,7405,True,1.0,0.0,-0.05254214745301795,-0.015288499061579782,0.09226954776281564,2,2,131.09618577487805,up,True,,0,119,SH600336,澳柯玛,20250414 -6,7406,True,1.0,0.0,-0.05254214745301803,-0.015288499061579764,0.08529216831982486,2,2,130.0961857748781,up,False,,0,119,SH600336,澳柯玛,20250415 -6,7407,True,1.0,0.0,-0.05254214745301792,-0.016344354663667304,0.08134020222676194,2,2,129.53652732866615,up,False,,0,119,SH600336,澳柯玛,20250416 -6,7408,True,1.0,0.0,-0.05254214745301794,-0.0163443546636673,0.07419313036426872,2,2,128.5365273286661,up,False,,0,119,SH600336,澳柯玛,20250417 -6,7409,True,1.0,0.0,-0.05254214745301796,-0.01634435466366735,0.06693397967993314,2,2,127.53652732866618,up,False,,0,119,SH600336,澳柯玛,20250418 -6,7412,True,1.0,0.0,-0.05254214745301804,-0.01634435466366726,0.059560092945260004,2,2,126.53652732866576,up,False,,0,119,SH600336,澳柯玛,20250421 -6,7413,True,1.0,0.0,-0.052542147453017954,-0.01634435466366726,0.05206872826386983,2,2,125.53652732866618,up,True,,0,119,SH600336,澳柯玛,20250422 -6,7414,True,1.0,0.0,-0.05254214745301795,-0.01634435466366727,0.044457055672146244,2,2,124.53652732866627,up,False,,0,119,SH600336,澳柯玛,20250423 -6,7415,True,1.0,0.0,-0.052542147453017954,-0.01634435466366726,0.03672215357484322,2,2,123.5365273286661,up,False,,0,119,SH600336,澳柯玛,20250424 -6,7416,True,0.832656145334169,0.0,-0.04057880018143154,-0.01634435466366729,0.18769451701902037,2,2,146.496610564903,up,False,,0,119,SH600336,澳柯玛,20250425 -6,7419,True,0.7281935079110146,0.0,-0.04057880018143152,-0.016344354663667248,0.18211153140975275,2,2,145.49661056490285,up,False,,0,119,SH600336,澳柯玛,20250428 -6,7420,True,0.33212797328283983,0.0,-0.0325813109770284,-0.016344354663667276,0.3396399039629533,2,2,180.20471060281037,up,False,,0,119,SH600336,澳柯玛,20250429 -6,7421,True,1.0,0.0,-0.03258131097702843,-0.016344354663667276,0.33595495564984473,2,3,179.20471060281045,up,True,,0,119,SH600336,澳柯玛,20250430 -6,7427,True,1.0,0.0,-0.03258131097702842,-0.01634435466366729,0.3322286509853714,2,2,178.2047106028101,up,True,,0,119,SH600336,澳柯玛,20250506 -6,7428,True,1.0,0.0,-0.03258131097702842,-0.01634435466366724,0.3284602898241858,2,2,177.20471060280985,up,True,,0,119,SH600336,澳柯玛,20250507 -6,7429,True,1.0,0.0,-0.03258131097702841,-0.01634435466366728,0.3246491561270334,2,2,176.20471060281062,up,True,,0,119,SH600336,澳柯玛,20250508 -6,7430,True,1.0,0.0,-0.03258131097702836,-0.016344354663667255,0.32079451750716137,2,2,175.20471060281045,up,False,,0,119,SH600336,澳柯玛,20250509 -6,7433,True,1.0,0.0,-0.0325813109770285,-0.016344354663667286,0.3168956247611326,2,2,174.20471060280968,up,False,,0,119,SH600336,澳柯玛,20250512 -6,7434,True,1.0,0.0,-0.03258131097702846,-0.016344354663667255,0.3129517113833656,2,2,173.2047106028099,up,False,,0,119,SH600336,澳柯玛,20250513 -6,7435,True,1.0,0.0,-0.03258131097702844,-0.016344354663667324,0.3089619930637472,2,2,172.20471060280994,up,False,,0,119,SH600336,澳柯玛,20250514 -6,7436,True,1.0,0.0,-0.03258131097702846,-0.016344354663667286,0.3049256671676717,2,2,171.20471060281,up,False,,0,119,SH600336,澳柯玛,20250515 -6,7437,True,1.0,0.0,-0.03258131097702842,-0.016344354663667203,0.30084191219772627,2,2,170.20471060281,up,False,,0,119,SH600336,澳柯玛,20250516 -6,7511,True,0.0,0.009279721642953953,0.017765625359222065,0.026901834742579067,0.668991799833766,1,2,359.5077099003512,down,False,,0,119,SH600336,澳柯玛,20250729 -6,7512,True,0.0,0.07130685487245152,0.017765625359222117,0.026901834742579102,0.6680685053242608,1,2,358.5077099003512,down,False,,0,119,SH600336,澳柯玛,20250730 -6,7513,True,0.0,0.2151885403938807,0.01776562535922208,0.02690183474257906,0.6671400456421787,1,2,357.50770990035113,down,False,,0,119,SH600336,澳柯玛,20250731 -6,7514,True,0.0,0.19659742891857848,0.017765625359222128,0.02690183474257908,0.6662063773227745,1,2,356.5077099003526,down,False,,0,119,SH600336,澳柯玛,20250801 -6,7517,True,0.0,0.19299016032414057,0.017765625359222145,0.026901834742579074,0.6652674564122538,1,2,355.5077099003538,down,False,,0,119,SH600336,澳柯玛,20250804 -6,7518,True,0.0,0.15732079596461887,0.01776562535922213,0.02690183474257909,0.6643232384608807,1,2,354.50770990035284,down,False,,0,119,SH600336,澳柯玛,20250805 -6,7519,True,0.0,0.13086987924618185,0.0177656253592221,0.026901834742579043,0.6633736785159682,1,2,353.50770990035295,down,False,,0,119,SH600336,澳柯玛,20250806 -6,7520,True,0.0,0.1847687268084681,0.017765625359222072,0.026901834742579084,0.6624187311147324,1,2,352.5077099003502,down,False,,0,119,SH600336,澳柯玛,20250807 -6,7521,True,0.0,0.19835912237458506,0.017765625359222072,0.026901834742579126,0.6614583502770507,1,2,351.50770990034886,down,False,,0,119,SH600336,澳柯玛,20250808 -6,7524,True,0.0,0.15106514960164502,0.017765625359222083,0.026901834742579084,0.6604924894980724,1,2,350.5077099003506,down,False,,0,119,SH600336,澳柯玛,20250811 -6,7531,True,0.0,0.0,-0.00731597509742012,0.026901834742579036,0.10727023419052763,2,2,133.29901674343537,none,,,0,119,SH600336,澳柯玛,20250818 -6,7532,True,0.0,0.018148078186235025,-0.007315975097420111,0.02690183474257905,0.1005224155915384,2,2,132.2990167434355,down,True,,0,119,SH600336,澳柯玛,20250819 -6,7533,True,0.0,0.06971529135579328,-0.007315975097420131,0.026901834742579084,0.0936718114764568,2,2,131.2990167434352,down,False,,0,119,SH600336,澳柯玛,20250820 -6,7534,True,0.0,0.17221132999081026,-0.007315975097420131,0.026901834742579084,0.08671605531516359,2,2,130.29901674343515,down,False,,0,119,SH600336,澳柯玛,20250821 -6,7535,True,0.0,0.09532501443373259,-0.007315975097420085,0.02690183474257913,0.07965270736645547,2,3,129.29901674343526,down,True,,0,119,SH600336,澳柯玛,20250822 -6,7538,True,0.0,0.3058982954587991,-0.00731597509742014,0.0269018347425791,0.07247925182490438,2,3,128.29901674343506,down,True,,0,119,SH600336,澳柯玛,20250825 -6,7539,True,0.0,0.24045417690226165,-0.0073159750974200926,0.026901834742579067,0.06519309383325066,2,3,127.2990167434353,down,False,,0,119,SH600336,澳柯玛,20250826 -6,7540,True,0.0,0.6563867864973962,-0.007315975097420126,0.026901834742579078,0.057791556352829974,2,3,126.29901674343525,down,True,,0,119,SH600336,澳柯玛,20250827 -6,7541,True,0.0,0.6259606615808467,-0.007315975097420078,0.026901834742579067,0.05027187688418378,2,3,125.29901674343526,down,False,,0,119,SH600336,澳柯玛,20250828 -6,7542,True,0.0,0.6891342589141009,-0.007315975097420104,0.026901834742579095,0.04263120402933501,2,3,124.29901674343512,down,False,,0,119,SH600336,澳柯玛,20250829 -6,7545,True,0.0,0.764066067462319,-0.007315975097420102,0.026901834742579053,0.03486659388680227,2,3,123.2990167434354,down,False,,0,119,SH600336,澳柯玛,20250901 -6,7546,True,0.0,0.8827687968052115,-0.007315975097420095,0.02690183474257909,0.026975006269724263,2,3,122.29901674343532,down,False,,0,119,SH600336,澳柯玛,20250902 -6,7547,True,0.0,1.0,-0.007315975097420108,0.026901834742579064,0.018953300736955035,2,3,121.2990167434353,down,False,,0,119,SH600336,澳柯玛,20250903 -6,7548,True,0.0,1.0,-0.007315975097420092,0.026901834742579084,0.010798232426170524,2,3,120.2990167434354,down,False,,0,119,SH600336,澳柯玛,20250904 -6,7549,True,0.0,1.0,-0.0073159750974200995,0.026901834742579067,0.002506447677421328,2,3,119.2990167434352,down,False,,0,119,SH600336,澳柯玛,20250905 -6,7574,True,0.0,0.0,-0.007315975097420116,0.007708538396560619,0.3918400158570825,3,2,195.6721966304759,none,,,0,119,SH600336,澳柯玛,20250930 -6,7583,True,0.0,0.0,-0.00731597509742011,0.006706619046257028,0.406506595453045,3,2,200.50770419401547,none,,,0,119,SH600336,澳柯玛,20251009 -6,7584,True,0.0,0.0,-0.007315975097420136,0.005341845379396979,0.4304662365116648,3,2,208.94283645474732,none,,,0,119,SH600336,澳柯玛,20251010 -6,7587,True,0.0,0.0,-0.007315975097420117,0.005341845379396982,0.4277273407016498,3,2,207.94283645474707,none,,,0,119,SH600336,澳柯玛,20251013 -6,7588,True,0.0,0.0,-0.007315975097420144,0.005341845379396977,0.424961974820414,3,2,206.94283645474735,none,,,0,119,SH600336,澳柯玛,20251014 -6,7589,True,0.0,0.0,-0.007315975097420108,0.005341845379396951,0.42216975327448103,3,2,205.9428364547477,none,,,0,119,SH600336,澳柯玛,20251015 -6,7590,True,0.0,0.0,-0.007315975097420069,0.00534184537939695,0.4193502829445053,3,2,204.9428364547481,none,,,0,119,SH600336,澳柯玛,20251016 -6,7591,True,0.0,0.0,-0.00731597509742013,0.00534184537939699,0.41650316300075235,3,2,203.94283645474752,none,,,0,119,SH600336,澳柯玛,20251017 -6,7594,True,0.0,0.0,-0.007315975097420143,0.005341845379396961,0.4136279847131488,3,2,202.94283645474724,none,,,0,119,SH600336,澳柯玛,20251020 -6,7595,True,0.0,0.0,-0.007315975097420115,0.005341845379396965,0.41072433125566027,3,2,201.94283645474735,none,,,0,119,SH600336,澳柯玛,20251021 -6,7596,True,0.0,0.0,-0.007315975097420101,0.005341845379396976,0.4077917775048476,3,3,200.9428364547473,none,,,0,119,SH600336,澳柯玛,20251022 -6,7597,True,0.0,0.0,-0.007315975097420111,0.005341845379396995,0.40482988983237084,2,3,199.94283645474698,none,,,0,119,SH600336,澳柯玛,20251023 -6,7598,True,0.0,0.0,-0.007315975097420073,0.005341845379396973,0.4018382258912432,2,3,198.94283645474755,none,,,0,119,SH600336,澳柯玛,20251024 -6,7601,True,0.0,0.0,-0.007315975097420047,0.005341845379396977,0.39881633439558795,2,3,197.94283645474786,none,,,0,119,SH600336,澳柯玛,20251027 -6,7602,True,0.0,0.0,-0.007315975097420079,0.0018767431031655268,0.49033010482191475,2,3,233.48445950181127,none,,,0,119,SH600336,澳柯玛,20251028 -6,7603,True,0.0,0.0,-0.007315975097420126,0.002243243221794612,0.4766163388468601,2,3,227.3666696774874,none,,,0,119,SH600336,澳柯玛,20251029 -6,7604,True,0.0,0.0,-0.007315975097420122,0.0022432432217945977,0.4743042331738021,2,3,226.36666967748843,none,,,0,119,SH600336,澳柯玛,20251030 -6,7605,True,0.0,0.0,-0.007315975097420144,0.0022432432217945825,0.4719716088883267,2,3,225.36666967748806,none,,,0,119,SH600336,澳柯玛,20251031 -6,7608,True,0.0,0.0,-0.0073159750974200995,0.002243243221794553,0.46961819163669105,2,3,224.36666967748923,none,,,0,119,SH600336,澳柯玛,20251103 -6,7609,True,0.0,0.0,-0.007315975097420087,0.0022432432217945673,0.46724370215207345,2,3,223.36666967748945,none,,,0,119,SH600336,澳柯玛,20251104 -6,7610,True,0.0,0.0,-0.007315975097420133,0.002243243221794562,0.46484785614412105,2,3,222.36666967748852,none,,,0,119,SH600336,澳柯玛,20251105 -6,7611,True,0.0,0.0,-0.007315975097420105,0.0022432432217945643,0.4624303641854849,2,3,221.3666696774893,none,,,0,119,SH600336,澳柯玛,20251106 -6,7612,True,0.0,0.0,-0.00731597509742017,0.0022432432217945417,0.45999093159523946,2,3,220.36666967748826,none,,,0,119,SH600336,澳柯玛,20251107 -6,7615,True,0.0,0.0,-0.007315975097420053,0.002243243221794583,0.4575292583191773,2,3,219.36666967748985,none,,,0,119,SH600336,澳柯玛,20251110 -6,7616,True,0.0,0.0,-0.007315975097420102,0.0022432432217945916,0.4550450388067277,2,3,218.3666696774889,none,,,0,119,SH600336,澳柯玛,20251111 -6,7617,True,0.0,0.0,-0.007315975097420127,0.0022432432217945656,0.4525379618845761,2,3,217.36666967748855,none,,,0,119,SH600336,澳柯玛,20251112 -7,7189,True,0.20829961398045976,0.0,-0.019258631564123014,-0.006023455500693733,0.10033956097959006,3,2,132.27212717008263,up,False,,0,119,SH600395,盘江股份,20240910 -7,7190,True,0.0,0.0,-0.01925863156412286,-0.004820888386353527,0.026615008936092883,3,2,122.25378559611167,none,,,0,119,SH600395,盘江股份,20240911 -7,7191,True,0.0,0.0,-0.019258631564123035,-0.0063090644932378885,0.10297082027923218,3,2,132.66012153254917,none,,,0,119,SH600395,盘江股份,20240912 -7,7192,True,0.0,0.0,-0.019258631564122882,-0.006343196329411721,0.0981607662840586,3,2,131.95256488196011,none,,,0,119,SH600395,盘江股份,20240913 -7,7197,True,0.0,0.0,-0.019258631564122938,-0.0072905607383318164,0.1483899071380922,2,2,139.73530961814976,none,,,0,119,SH600395,盘江股份,20240918 -7,7198,True,0.0,0.0,-0.01925863156412293,-0.007290560738331835,0.1422515268280922,2,2,138.7353096181499,none,,,0,119,SH600395,盘江股份,20240919 -7,7199,True,0.0,0.0,-0.01925863156412298,-0.007290560738331833,0.13602401352340604,2,2,137.7353096181497,none,,,0,119,SH600395,盘江股份,20240920 -7,7202,True,0.0,0.0,-0.01925863156412294,-0.00729056073833181,0.12970541162833543,2,2,136.73530961815004,none,,,0,119,SH600395,盘江股份,20240923 -7,7203,True,0.6047570768814211,0.0,-0.019258631564123004,-0.0072905607383318225,0.12329370791748705,2,2,135.73530961814984,up,True,,0,119,SH600395,盘江股份,20240924 -7,7204,True,0.5850415153448476,0.0,-0.019258631564122903,-0.007290560738331838,0.11678682939717425,2,2,134.73530961815035,up,True,,0,119,SH600395,盘江股份,20240925 -7,7401,True,0.15180048859665085,0.0,-0.012271677797967855,-0.007546574073562107,0.20251324891209696,2,2,149.21877992037417,up,False,,0,119,SH600395,盘江股份,20250410 -7,7402,True,0.1398609758272636,0.0,-0.012271677797967829,-0.008143088043078395,0.22231550635379907,2,2,153.01835252245343,up,False,,0,119,SH600395,盘江股份,20250411 -7,7405,True,0.26815914004999275,0.0,-0.012271677797967853,-0.007935122807255215,0.2076973578246144,2,2,150.195132094054,up,False,,0,119,SH600395,盘江股份,20250414 -7,7406,True,0.2464286954918583,0.0,-0.01227167779796787,-0.007179523453223723,0.17260166902315907,2,2,143.82431719375901,up,False,,0,119,SH600395,盘江股份,20250415 -7,7408,True,0.3196885906093817,0.0,-0.012271677797967877,-0.007105404096043584,0.1583092177280557,2,2,141.38208770540143,up,False,,0,119,SH600395,盘江股份,20250417 -7,7409,True,0.324058145527426,0.0,-0.01227167779796789,-0.007105404096043635,0.152313504200568,2,2,140.38208770540112,up,False,,0,119,SH600395,盘江股份,20250418 -7,7412,True,0.3138740419940218,0.0,-0.012271677797967886,-0.007105404096043618,0.14623175790336182,2,2,139.38208770540146,up,False,,0,119,SH600395,盘江股份,20250421 -7,7413,True,0.35249914925470444,0.0,-0.012271677797967846,-0.007105404096043584,0.14006211372286623,2,2,138.3820877054016,up,False,,0,119,SH600395,盘江股份,20250422 -7,7414,True,0.4062584520445398,0.0,-0.012271677797967877,-0.007105404096043617,0.13380265224109067,2,2,137.3820877054008,up,False,,0,119,SH600395,盘江股份,20250423 -7,7415,True,0.5498952320822257,0.0,-0.012271677797967841,-0.00710540409604359,0.12745139774476277,2,2,136.38208770540226,up,False,,0,119,SH600395,盘江股份,20250424 -7,7416,True,0.5154195968937211,0.0,-0.012271677797967836,-0.007105404096043596,0.12100631614612417,2,2,135.3820877054022,up,False,,0,119,SH600395,盘江股份,20250425 -7,7419,True,0.41463172205210225,0.0,-0.012271677797967845,-0.007105404096043583,0.11446531281106102,2,3,134.38208770540234,up,True,,0,119,SH600395,盘江股份,20250428 -7,7420,True,0.28767395305321447,0.0,-0.01227167779796784,-0.007105404096043577,0.1078262302893888,2,3,133.38208770540214,up,False,,0,119,SH600395,盘江股份,20250429 -7,7421,True,0.3224062758104086,0.0,-0.012271677797967855,-0.007105404096043594,0.10108684594235087,2,3,132.38208770540288,up,False,,0,119,SH600395,盘江股份,20250430 -7,7427,True,0.3579633576714999,0.0,-0.012271677797967867,-0.007105404096043597,0.09424486946170324,2,3,131.3820877054016,up,False,,0,119,SH600395,盘江股份,20250506 -7,7428,True,0.41374200223958485,0.0,-0.012271677797967851,-0.007105404096043616,0.08729794027473603,2,3,130.38208770540146,up,False,,0,119,SH600395,盘江股份,20250507 -7,7429,True,0.40353395712274437,0.0,-0.012271677797967867,-0.007105404096043629,0.08024362482881721,2,3,129.3820877054014,up,False,,0,119,SH600395,盘江股份,20250508 -7,7486,True,0.0,0.0,-0.0021791742460340047,0.0033470721272325986,0.27107221217542704,3,2,163.253482701141,none,,,0,119,SH600395,盘江股份,20250704 -7,7489,True,0.0,0.0,-0.0021056292029881614,0.0033470721272325313,0.26957031976163615,3,2,162.91780471073713,none,,,0,119,SH600395,盘江股份,20250707 -7,7490,True,0.0,0.0,-0.002046413222111601,0.0033470721272325717,0.26753842615511825,3,2,162.46586066670775,none,,,0,119,SH600395,盘江股份,20250708 -7,7491,True,0.0,0.0,-0.001907252847840385,0.00334707212723259,0.2690527463907793,3,2,162.80244492664818,none,,,0,119,SH600395,盘江股份,20250709 -7,7492,True,0.0,0.0,-0.0019072528478403712,0.003347072127232611,0.26453521728952956,3,3,161.80244492664804,none,,,0,119,SH600395,盘江股份,20250710 -7,7493,True,0.0,0.0,-0.0015271980369357474,0.003347072127232672,0.30882628768838416,3,3,172.1708998480381,none,,,0,119,SH600395,盘江股份,20250711 -7,7496,True,0.0,0.0,-0.0007535796902209558,0.00334707212723256,0.40743648656382864,2,3,200.82235456911607,none,,,0,119,SH600395,盘江股份,20250714 -7,7497,True,0.0,0.0,-0.0007535796902209406,0.0033470721272325366,0.40447103500204834,2,3,199.82235456911712,none,,,0,119,SH600395,盘江股份,20250715 -7,7498,True,0.0,0.0,-0.000753579690220928,0.0033470721272325686,0.40147575327787294,2,3,198.82235456911613,none,,,0,119,SH600395,盘江股份,20250716 -7,7499,True,0.0,0.0,-0.0007535796902209444,0.0033470721272326003,0.39845018901327334,2,3,197.82235456911445,none,,,0,119,SH600395,盘江股份,20250717 -7,7500,True,0.0,0.0,-0.0007535796902209532,0.0033470721272325465,0.39539388063660436,2,3,196.82235456911684,none,,,0,119,SH600395,盘江股份,20250718 -7,7503,True,0.0,0.0,-0.0005496281200983254,0.0033470721272325773,0.42120778556142213,2,3,205.6005541046,none,,,0,119,SH600395,盘江股份,20250721 -7,7504,True,0.0,0.0,0.0016937680803744998,0.0033470721272326172,0.747545017612203,2,3,471.37116833449534,none,,,0,119,SH600395,盘江股份,20250722 -7,7507,True,0.0,0.0,0.002306846663529639,0.004341032476857702,0.7029944111601228,2,3,400.6658610863916,none,,,0,119,SH600395,盘江股份,20250725 -7,7510,True,0.0,0.0,0.002306846663529629,0.004085677625277836,0.736063475416477,2,3,450.8659807041691,none,,,0,119,SH600395,盘江股份,20250728 -7,7567,True,0.0,0.0,0.004198349259398974,0.005134220964357133,0.7923455232721328,2,2,573.0673466575475,none,,,0,119,SH600395,盘江股份,20250923 -7,7568,True,0.0,0.0,0.004317919072590954,0.005202341819877588,0.7983549170519726,2,2,590.1458059885929,none,,,0,119,SH600395,盘江股份,20250924 -7,7618,True,0.0,0.35980098013685946,0.00816538800239607,0.010786758777027469,0.5416894861387302,2,2,259.6492910394399,down,False,,0,119,SH600395,盘江股份,20251113 -7,7619,True,0.0,0.416579011034371,0.00816538800239608,0.01078675877702745,0.5399175481140042,2,2,258.6492910394392,down,False,,0,119,SH600395,盘江股份,20251114 -7,7622,True,0.0,0.3494563680642821,0.008165388002396043,0.010786758777027491,0.538131855438383,2,2,257.6492910394356,down,False,,0,119,SH600395,盘江股份,20251117 -7,7623,True,0.0,0.6631807007895579,0.008165388002396074,0.0107867587770275,0.5363322473323542,2,2,256.6492910394359,down,True,,0,119,SH600395,盘江股份,20251118 -7,7624,True,0.0,0.5727543858160766,0.008165388002396065,0.010786758777027488,0.534518560500751,2,2,255.64929103943714,down,False,,0,119,SH600395,盘江股份,20251119 -7,7625,True,0.0,0.7089113106166356,0.008165388002396022,0.011404753094134102,0.430430887630712,2,2,208.92986894072422,down,False,,0,119,SH600395,盘江股份,20251120 -8,7205,True,0.0,0.0,-0.02703352482723714,-0.0050252985666509025,0.2504360200367194,1,2,158.75896278504413,none,,,0,119,SH600475,华光环能,20240926 -8,7206,True,0.0,0.0,-0.02409626931884758,-0.005025298566650893,0.3322339042619221,1,2,178.20611252877396,none,,,0,119,SH600475,华光环能,20240927 -8,7209,True,0.0,0.0,-0.01635184365811811,-0.005025298566650951,0.5779534897514025,1,2,281.95944548837895,none,,,0,119,SH600475,华光环能,20240930 -8,7380,True,0.0,0.0,-0.010561660399503603,0.006678606291224821,0.25274977464651227,3,2,159.25053745377846,none,,,0,119,SH600475,华光环能,20250320 -8,7381,True,0.0,0.0,-0.010561660399503623,0.005928962771602421,0.2589378512984287,3,2,160.58032407740973,none,,,0,119,SH600475,华光环能,20250321 -8,7384,True,0.0,0.0,-0.010561660399503639,0.005905130729227694,0.254656220961259,3,2,159.6578697597403,none,,,0,119,SH600475,华光环能,20250324 -8,7385,True,0.0,0.0,-0.010561660399503651,0.005777397346660502,0.25193624052574143,3,2,159.07734934737846,none,,,0,119,SH600475,华光环能,20250325 -8,7386,True,0.0,0.0,-0.010561660399503615,0.0051878357901287185,0.2567222758184732,3,3,160.1016633870454,none,,,0,119,SH600475,华光环能,20250326 -8,7387,True,0.0,0.0,-0.010561660399503632,0.0017081478414041759,0.32004646790698976,3,3,175.01195946978635,none,,,0,119,SH600475,华光环能,20250327 -8,7388,True,0.0,0.0,-0.008845985632805383,0.0017081478414041585,0.41034107106977336,3,3,201.81157981596692,none,,,0,119,SH600475,华光环能,20250328 -8,7391,True,0.0,0.0,-0.008263555596151006,-0.0006126304124226974,0.5166969951522323,3,3,246.22234665700637,none,,,0,119,SH600475,华光环能,20250331 -8,7392,True,0.0,0.0,-0.008263555596151011,-0.0006126304124226518,0.5147261184705736,3,3,245.22234665700586,none,,,0,119,SH600475,华光环能,20250401 -8,7393,True,0.0,0.0,-0.008263555596151021,-0.0006126304124226148,0.5127391017697126,3,3,244.22234665700313,none,,,0,119,SH600475,华光环能,20250402 -8,7661,True,0.0,0.0,-0.09628561944125241,0.05710982635611046,0.10727959030807889,1,1,133.30041377800143,none,,,0,119,SH600475,华光环能,20251226 -8,7664,True,0.0,0.0,-0.09628561944125222,0.041761604474782846,0.14935666364563527,1,2,139.89411885597426,none,,,0,119,SH600475,华光环能,20251229 -8,7665,True,0.0,0.0,-0.09628561944125213,0.028245940523628558,0.19119730255898718,1,2,147.13106221889035,none,,,0,119,SH600475,华光环能,20251230 -8,7666,True,0.0,0.0,-0.09628561944125232,0.017942324165405702,0.2258645672077337,1,2,153.71987246569142,none,,,0,119,SH600475,华光环能,20251231 -8,7671,True,0.0,0.0,-0.09628561944125232,0.017942324165405872,0.22079557768925298,1,2,152.71987246569137,none,,,0,119,SH600475,华光环能,20260105 -9,7188,True,0.0,0.0,-0.026288170632509857,-0.00618814506808982,0.17778652330528572,2,2,144.7312691569812,none,,,0,119,SH600531,豫光金铅,20240909 -9,7189,True,0.0,0.0,-0.02628817063250987,-0.006188145068089808,0.17206603199175827,2,2,143.7312691569811,none,,,0,119,SH600531,豫光金铅,20240910 -9,7190,True,0.0,0.0,-0.026288170632509794,-0.006188145068089825,0.16626538317178902,2,2,142.73126915698126,none,,,0,119,SH600531,豫光金铅,20240911 -9,7191,True,0.0,0.0,-0.02628817063250973,-0.0061881450680898245,0.1603828801660167,2,2,141.73126915698168,none,,,0,119,SH600531,豫光金铅,20240912 -9,7192,True,0.0,0.0,-0.026288170632509735,-0.0061881450680898046,0.15441677807041548,2,3,140.73126915698154,none,,,0,119,SH600531,豫光金铅,20240913 -9,7197,True,0.0,0.0,-0.026288170632509805,-0.00618814506808982,0.14836528203068614,2,3,139.73126915698126,none,,,0,119,SH600531,豫光金铅,20240918 -9,7198,True,0.3059202650978707,0.0,-0.026288170632509808,-0.006188145068089808,0.14222654544199634,2,3,138.73126915698123,up,True,,0,119,SH600531,豫光金铅,20240919 -9,7199,True,0.47375025917094515,0.0,-0.026288170632509864,-0.006341383266591699,0.13776520617102767,2,3,138.01345161629393,up,True,,0,119,SH600531,豫光金铅,20240920 -9,7202,True,0.3984111629253352,0.0,-0.026288170632509843,-0.006408662825188767,0.1322654820119475,2,3,137.13871873613587,up,False,,0,119,SH600531,豫光金铅,20240923 -9,7203,True,0.9210680261368598,0.0,-0.026288170632509825,-0.008194766378414077,0.14881377686396308,2,3,139.80489435269132,up,True,,0,119,SH600531,豫光金铅,20240924 -9,7204,True,1.0,0.0,-0.0262881706325098,-0.0081947663784141,0.14268152751421737,2,2,138.80489435269158,up,True,,0,119,SH600531,豫光金铅,20240925 -9,7205,True,1.0,0.0,-0.026288170632509787,-0.00819476637841411,0.1364602791578907,2,2,137.804894352692,up,True,,0,119,SH600531,豫光金铅,20240926 -9,7206,True,1.0,0.0,-0.02628817063250985,-0.008194766378414098,0.13014808013219953,2,2,136.80489435269115,up,True,,0,119,SH600531,豫光金铅,20240927 -9,7289,True,0.0,0.368749709444335,0.015386826452857114,0.023223809866759596,0.5976183484050007,2,2,295.7391310669765,down,False,,0,119,SH600531,豫光金铅,20241219 -9,7290,True,0.0,0.5549237905759146,0.015386826452857171,0.025102669467503714,0.5156119488254745,2,2,245.67079991228803,down,False,,0,119,SH600531,豫光金铅,20241220 -9,7293,True,0.0,0.734580020071313,0.015386826452857138,0.02624566829103296,0.46667193858246375,2,2,223.1272055771996,down,False,,0,119,SH600531,豫光金铅,20241223 -9,7294,True,0.0,1.0,0.015386826452857107,0.03181301311257985,0.25652744566760305,2,1,160.05970806394632,down,False,,0,119,SH600531,豫光金铅,20241224 -9,7295,True,0.0,1.0,0.01538682645285719,0.03181301311257988,0.25185327290957643,2,1,159.05970806394666,down,False,,0,119,SH600531,豫光金铅,20241225 -9,7297,True,0.0,0.23652036223924966,0.015386826452857154,0.019291440555643094,0.7817642655249238,2,2,545.2819185924416,down,False,,0,119,SH600531,豫光金铅,20241227 -9,7301,True,0.0,0.0,-0.003711618401802,0.012813440487698313,0.3505378736858163,2,2,183.22854432689826,none,,,0,119,SH600531,豫光金铅,20241231 -9,7303,True,0.0,0.0,-0.0037116184018020824,0.011304422431283606,0.39662845633833227,2,2,197.2250783950256,none,,,0,119,SH600531,豫光金铅,20250102 -9,7304,True,0.0,0.0,-0.0037116184018021183,0.010839266069671527,0.409355865966494,3,2,201.4749544490514,none,,,0,119,SH600531,豫光金铅,20250103 -9,7307,True,0.0,0.0,-0.0037116184018020555,0.009840813743307001,0.44121153937135954,3,1,212.96073270039304,none,,,0,119,SH600531,豫光金铅,20250106 -9,7308,True,0.0,0.0,-0.0037116184018019895,0.009840813743306974,0.4385752564452295,3,1,211.960732700394,none,,,0,119,SH600531,豫光金铅,20250107 -9,7309,True,0.0,0.0,-0.0037116184018020425,0.009840813743306968,0.4359139804040988,3,1,210.96073270039378,none,,,0,119,SH600531,豫光金铅,20250108 -9,7310,True,0.0,0.0,-0.0037116184018020507,0.009840813743306987,0.43322735413669566,3,1,209.96073270039335,none,,,0,119,SH600531,豫光金铅,20250109 -9,7311,True,0.0,0.0,-0.0037116184018021643,0.009840813743306961,0.43051501369579376,3,1,208.9607327003927,none,,,0,119,SH600531,豫光金铅,20250110 -9,7314,True,0.0,0.0,-0.003711618401802105,0.009840813743306984,0.4277765881338647,3,1,207.9607327003926,none,,,0,119,SH600531,豫光金铅,20250113 -9,7315,True,0.0,0.0,-0.0037116184018019774,0.009840813743306977,0.4250116993339505,3,1,206.96073270039398,none,,,0,119,SH600531,豫光金铅,20250114 -9,7316,True,0.0,0.0,-0.003711618401802028,0.00984081374330697,0.422219961835607,3,1,205.960732700394,none,,,0,119,SH600531,豫光金铅,20250115 -9,7317,True,0.0,0.0,-0.0037116184018019917,0.009840813743306975,0.4194009826557796,3,1,204.9607327003937,none,,,0,119,SH600531,豫光金铅,20250116 -9,7318,True,0.0,0.0,-0.003711618401802012,0.009840813743306991,0.4165543611043796,3,1,203.9607327003936,none,,,0,119,SH600531,豫光金铅,20250117 -9,7321,True,0.0,0.0,-0.003711618401802018,0.009840813743306967,0.413679688594418,3,1,202.9607327003939,none,,,0,119,SH600531,豫光金铅,20250120 -9,7322,True,0.0,0.0,-0.003711618401802037,0.009840813743306982,0.4107765484464979,3,1,201.96073270039335,none,,,0,119,SH600531,豫光金铅,20250121 -9,7323,True,0.0,0.0,-0.00371161840180212,0.009840813743306968,0.4078445156874792,3,1,200.96073270039267,none,,,0,119,SH600531,豫光金铅,20250122 -9,7324,True,0.0,0.0,-0.003711618401802047,0.009840813743306979,0.4048831568430939,3,1,199.96073270039332,none,,,0,119,SH600531,豫光金铅,20250123 -9,7325,True,0.0,0.0,-0.0037116184018021144,0.009840813743306977,0.4018920297242888,3,1,198.96073270039238,none,,,0,119,SH600531,豫光金铅,20250124 -9,7328,True,0.0,0.0,-0.003711618401802034,0.009840813743306968,0.39887068320714786,3,2,197.96073270039358,none,,,0,119,SH600531,豫光金铅,20250127 -9,7337,True,0.0,0.0,-0.003711618401801965,0.009840813743307,0.3958186570060317,3,2,196.96073270039395,none,,,0,119,SH600531,豫光金铅,20250205 -9,7338,True,0.0,0.0,-0.00371161840180205,0.009840813743306972,0.39273548143984377,3,1,195.96073270039358,none,,,0,119,SH600531,豫光金铅,20250206 -9,7339,True,0.0,0.0,-0.003795604821107531,0.009840813743306998,0.3865790131611729,3,1,193.99401480090967,none,,,0,119,SH600531,豫光金铅,20250207 -9,7342,True,0.0,0.0,-0.0037956048211074196,0.009840813743306968,0.38340056751107904,3,1,192.99401480091086,none,,,0,119,SH600531,豫光金铅,20250210 -9,7346,True,0.12088962263726448,0.0,-0.01199631905831768,0.009840813743306974,0.08750757262789745,3,1,130.41204116368334,up,False,,0,119,SH600531,豫光金铅,20250214 -9,7349,True,0.0248500526822046,0.0,-0.011996319058317646,0.009840813743306974,0.08045650984295823,3,1,129.4120411636832,up,False,,0,119,SH600531,豫光金铅,20250217 -9,7350,True,0.0,0.0,-0.011996319058317639,0.009840813743306998,0.07329562771832221,3,1,128.41204116368323,none,,,0,119,SH600531,豫光金铅,20250218 -9,7351,True,0.04159204416602335,0.0,-0.011996319058317597,0.009840813743306987,0.06602234048567344,3,1,127.41204116368333,up,False,,0,119,SH600531,豫光金铅,20250219 -9,7352,True,0.044694386138272646,0.0,-0.011996319058317658,0.009840813743306982,0.058633980556377245,3,1,126.41204116368334,up,False,,0,119,SH600531,豫光金铅,20250220 -9,7353,True,0.002634875680565506,0.0,-0.01199631905831766,0.009840813743306967,0.05112779525942559,3,1,125.41204116368347,none,,,0,119,SH600531,豫光金铅,20250221 -9,7356,True,0.0,0.0,-0.011996319058317637,0.00984081374330697,0.04350094342205261,3,1,124.41204116368345,none,,,0,119,SH600531,豫光金铅,20250224 -9,7357,True,0.0,0.0,-0.011996319058317653,0.009840813743306965,0.03575049178411625,3,1,123.41204116368326,none,,,0,119,SH600531,豫光金铅,20250225 -9,7358,True,0.03349420434544229,0.0,-0.011996319058317606,0.009840813743306968,0.027873411236736364,3,1,122.41204116368365,up,False,,0,119,SH600531,豫光金铅,20250226 -9,7359,True,0.0,0.04262579542910529,-0.011996319058317667,0.011135112094212942,0.004071976940344294,3,1,119.48654646187417,down,False,,0,119,SH600531,豫光金铅,20250227 -9,7367,True,0.0,0.0,-0.0013497106510548373,0.011135112094212895,0.38947446883237125,4,1,194.91404359849264,none,,,0,119,SH600531,豫光金铅,20250307 -9,7370,True,0.0,0.0,0.0016198470123346593,0.011135112094212946,0.5223300766062942,3,1,249.12600557837,none,,,0,119,SH600531,豫光金铅,20250310 -9,7371,True,0.0,0.0,0.0016198470123346491,0.011135112094212928,0.5204049663290369,3,1,248.12600557837018,none,,,0,119,SH600531,豫光金铅,20250311 -9,7372,True,0.0,0.0,0.002993060438318425,0.011135112094212914,0.5843167455427449,3,1,286.2756647615614,none,,,0,119,SH600531,豫光金铅,20250312 -9,7373,True,0.0,0.0,0.0029930604383184107,0.01113511209421292,0.582859617207579,2,1,285.2756647615612,none,,,0,119,SH600531,豫光金铅,20250313 -9,7374,True,0.0,0.0,0.0029930604383183942,0.011135112094212897,0.5813922373559056,2,1,284.2756647615618,none,,,0,119,SH600531,豫光金铅,20250314 -9,7377,True,0.0,0.0,0.0029930604383183773,0.010638914600897734,0.5990461382330007,2,1,296.79225304270244,none,,,0,119,SH600531,豫光金铅,20250317 -9,7378,True,0.0,0.0,0.002993060438318415,0.010121763877076544,0.6184456075512282,2,1,311.8821388381138,none,,,0,119,SH600531,豫光金铅,20250318 -9,7379,True,0.0,0.0,0.0029930604383184433,0.009732389148663955,0.6334244597992377,2,2,324.62613281515564,none,,,0,119,SH600531,豫光金铅,20250319 -9,7380,True,0.0,0.0,0.002993060438318438,0.00973238914866395,0.6322917467608586,2,2,323.62613281515763,none,,,0,119,SH600531,豫光金铅,20250320 -9,7381,True,0.0,0.0,0.002993060438318456,0.00959291107920515,0.6371330346330439,2,3,327.94387849458553,none,,,0,119,SH600531,豫光金铅,20250321 -9,7384,True,0.0,0.0,0.0029930604383184155,0.006399471882990575,0.7904277870138066,2,3,567.8233688730468,none,,,0,119,SH600531,豫光金铅,20250324 -10,7511,True,0.0,0.0,-0.05010275752567691,0.009139075624057923,0.271890966867083,1,3,163.43706036438698,none,,,0,119,SH600588,用友网络,20250729 -10,7512,True,0.0,0.0,-0.05010275752567699,0.005107959987638657,0.28989097671316766,1,3,167.57990125120924,none,,,0,119,SH600588,用友网络,20250730 -10,7587,True,0.0,0.1843019914632029,0.03721610133827955,0.05266949014890088,0.6059140776375324,2,1,301.96460529880983,down,True,,0,119,SH600588,用友网络,20251013 -10,7588,True,0.0,0.7295165917479424,0.037216101338279454,0.06563060512665761,0.35238678850809274,2,1,183.75165590871683,down,False,,0,119,SH600588,用友网络,20251014 -10,7674,True,0.15781406111290117,0.0,-0.04878173748612034,-0.010384346576945444,0.26090482990517255,2,2,161.007681845265,up,True,,0,119,SH600588,用友网络,20260108 -10,7675,True,0.6484952436295369,0.0,-0.048781737486120344,-0.026665006212674387,0.4108106216598567,2,2,201.9724122238002,up,True,,0,119,SH600588,用友网络,20260109 -11,7188,True,0.0,0.0,-0.038222930119739984,-0.023571222940983644,0.5195785477201502,2,2,247.69918044933908,none,,,0,119,SH600640,国脉文化,20240909 -11,7189,True,0.0,0.0,-0.03822293011973999,-0.02357122294098367,0.5176311498755173,2,2,246.69918044933934,none,,,0,119,SH600640,国脉文化,20240910 -11,7190,True,0.0,0.0,-0.03822293011973996,-0.023571222940983627,0.5156679001437013,2,2,245.69918044933917,none,,,0,119,SH600640,国脉文化,20240911 -11,7191,True,0.0,0.0,-0.038222930119740026,-0.023571222940983568,0.5136886041813397,2,2,244.69918044933831,none,,,0,119,SH600640,国脉文化,20240912 -11,7192,True,0.0,0.0,-0.038222930119739984,-0.02660744265190188,0.5741353998849846,2,2,279.43153755409844,none,,,0,119,SH600640,国脉文化,20240913 -11,7199,True,0.0,0.0,-0.02701549051353415,-0.022117096406053898,0.7759739149609342,2,2,531.188142573882,none,,,0,119,SH600640,国脉文化,20240920 -11,7202,True,0.0,0.0,-0.027015490513534114,-0.022117096406053898,0.7755513742304856,2,2,530.1881425738859,none,,,0,119,SH600640,国脉文化,20240923 -11,7203,True,0.0,0.0,-0.027015490513534145,-0.02211709640605389,0.7751272365605087,2,2,529.18814257388,none,,,0,119,SH600640,国脉文化,20240924 -11,7204,True,0.0,0.0,-0.027015490513534152,-0.022117096406053846,0.7747014928807205,2,2,528.1881425738788,none,,,0,119,SH600640,国脉文化,20240925 -11,7205,True,0.012997204568605968,0.0,-0.02701549051353415,-0.022117096406053912,0.7742741340520142,2,2,527.1881425738828,up,True,,0,119,SH600640,国脉文化,20240926 -11,7206,True,0.28516791288512877,0.0,-0.029407302329588235,-0.022117096406053905,0.6896266167101708,2,2,383.4091658848102,up,True,,0,119,SH600640,国脉文化,20240927 -11,7294,True,0.0,0.3497196662662147,0.05050668430645535,0.05941945400090621,0.6564293649362868,2,2,346.36254631578805,down,False,,0,119,SH600640,国脉文化,20241224 -11,7295,True,0.0,0.48194142774249954,0.050506684306455274,0.05941945400090622,0.655434553429569,2,2,345.36254631578606,down,False,,0,119,SH600640,国脉文化,20241225 -11,7300,True,0.0,1.0,0.06994262461982005,0.07764541291028651,0.4738300374933293,2,2,226.16266316892057,down,False,,0,119,SH600640,国脉文化,20241230 -11,7301,True,0.0,1.0,0.04531945084548628,0.07764541291028647,0.09400843719346197,3,2,131.34780155277318,down,False,,0,119,SH600640,国脉文化,20241231 -11,7303,True,0.0,1.0,0.04531945084548632,0.07764541291028645,0.08705786685768535,3,2,130.3478015527733,down,False,,0,119,SH600640,国脉文化,20250102 -11,7304,True,0.0,1.0,0.045319450845486345,0.07764541291028654,0.07999982549800791,3,2,129.3478015527728,down,False,,0,119,SH600640,国脉文化,20250103 -11,7307,True,0.0,1.0,0.04531945084548624,0.07764541291028657,0.07283180108799434,3,2,128.34780155277292,down,False,,0,119,SH600640,国脉文化,20250106 -11,7387,True,0.0,0.0,-0.015394243934365032,0.006757152249155007,0.5290275598321765,3,1,252.668712329741,none,,,0,119,SH600640,国脉文化,20250327 -11,7388,True,0.0,0.0,-0.015394243934364902,0.006757152249154922,0.5271561613742308,3,1,251.6687123297427,none,,,0,119,SH600640,国脉文化,20250328 -11,7391,True,0.0,0.0,-0.015394243934364962,0.0004200954046306748,0.6316536814042351,3,1,323.065533690305,none,,,0,119,SH600640,国脉文化,20250331 -11,7392,True,0.0,0.0,-0.015394243934364962,-0.006407082811878624,0.768621612064635,3,1,514.3090547991985,none,,,0,119,SH600640,国脉文化,20250401 -11,7393,True,0.0,0.0,-0.015394243934364962,-0.006407082811878562,0.7681708536262778,3,1,513.309054799197,none,,,0,119,SH600640,国脉文化,20250402 -11,7394,True,0.0,0.0,-0.015394243934364879,-0.006407082811878546,0.7677183354749755,2,1,512.3090547991998,none,,,0,119,SH600640,国脉文化,20250403 -11,7398,True,0.0,0.0,-0.01539424393436486,-0.006407082811878549,0.7672640472859741,2,1,511.3090547992006,none,,,0,119,SH600640,国脉文化,20250407 -11,7399,True,0.0,0.0,-0.01539424393436489,-0.00448493947135669,0.7170522519605458,2,1,420.5723524027005,none,,,0,119,SH600640,国脉文化,20250408 -11,7400,True,0.0,0.0,-0.015394243934364974,-0.0073050791320479255,0.7896963938934709,2,1,565.8485948154432,none,,,0,119,SH600640,国脉文化,20250409 -11,7465,True,0.0,0.0,-0.024984949589553388,-0.008350020304608652,0.5203113468302764,2,2,248.07757951676072,none,,,0,119,SH600640,国脉文化,20250613 -11,7468,True,0.0,0.0,-0.024984949589553447,-0.008350020304608597,0.5183698972899788,2,2,247.0775795167588,none,,,0,119,SH600640,国脉文化,20250616 -11,7469,True,0.06680335484759355,0.0,-0.025976650797204723,-0.008350020304608541,0.4779993761920034,2,2,227.96907622809817,up,False,,0,119,SH600640,国脉文化,20250617 -11,7675,True,0.0,0.0,-0.019953953722203047,0.0033833498379357636,0.4115482811453511,1,2,202.2255967432966,none,,,0,119,SH600640,国脉文化,20260109 -12,7206,True,0.0,0.0,-0.004257567547855105,0.0030958691405844818,0.27993975945100863,3,3,165.26395056790182,none,,,0,119,SH600693,东百集团,20240927 -12,7209,True,0.0,0.0,-0.0019548797784004223,0.0030958691405845043,0.49954964675788216,1,3,237.78582476577395,none,,,0,119,SH600693,东百集团,20240930 -12,7419,True,0.0,0.4519041168947935,-0.02179611341399955,0.032441851098376266,0.06997524230112839,2,1,127.95358297174543,down,False,,0,119,SH600693,东百集团,20250428 -12,7420,True,0.0,0.5703672961188708,-0.021796113413999476,0.03244185109837629,0.06264953525191623,2,1,126.95358297174543,down,False,,0,119,SH600693,东百集团,20250429 -12,7421,True,0.0,0.6674294849414366,-0.02179611341399957,0.03244185109837628,0.05520750428596582,2,1,125.95358297174538,down,False,,0,119,SH600693,东百集团,20250430 -12,7427,True,0.0,0.47877614775441263,-0.021796113413999476,0.032441851098376294,0.04764635659220407,2,1,124.95358297174533,down,False,,0,119,SH600693,东百集团,20250506 -12,7428,True,0.0,0.5548643210753519,-0.021796113413999472,0.03244185109837628,0.039963209235142745,2,1,123.9535829717455,down,False,,0,119,SH600693,东百集团,20250507 -12,7429,True,0.0,0.0,-0.021796113413999507,0.0324418510983763,0.032155085489895596,3,1,122.95358297174543,none,,,0,119,SH600693,东百集团,20250508 -12,7430,True,0.0,0.4234862607395323,-0.021796113413999493,0.0324418510983763,0.024218910996896558,3,1,121.95358297174532,down,False,,0,119,SH600693,东百集团,20250509 -12,7433,True,0.0,0.42477479209208985,-0.021796113413999497,0.0324418510983763,0.016151509725856453,3,1,120.95358297174535,down,False,,0,119,SH600693,东百集团,20250512 -12,7434,True,0.0,0.5417808901861444,-0.021796113413999646,0.032441851098376315,0.007949599737841498,3,1,119.95358297174533,down,False,,0,119,SH600693,东百集团,20250513 -12,7448,True,0.0,0.0,-0.021796113413999483,0.022051007462141035,0.11872028157146429,3,1,135.03090734028947,none,,,0,119,SH600693,东百集团,20250527 -12,7449,True,0.0,0.0,-0.021796113413999556,0.02205100746214102,0.11214508383598233,3,1,134.03090734028953,none,,,0,119,SH600693,东百集团,20250528 -12,7450,True,0.0,0.0,-0.02179611341399955,0.02162606315458984,0.10868594199878588,3,1,133.51074061017212,none,,,0,119,SH600693,东百集团,20250529 -12,7451,True,0.0,0.02146075504714475,-0.02179611341399948,0.021626063154589835,0.10195958869416374,3,1,132.51074061017218,down,False,,0,119,SH600693,东百集团,20250530 -12,7455,True,0.0,0.04650156628954086,-0.021796113413999462,0.02162606315458986,0.09513094179323997,3,1,131.51074061017215,down,False,,0,119,SH600693,东百集团,20250603 -12,7456,True,0.0,0.0,-0.021796113413999497,0.02162606315458983,0.08819764991261568,3,1,130.51074061017218,none,,,0,119,SH600693,东百集团,20250604 -12,7457,True,0.0,0.09642974355664619,-0.02179611341399952,0.021626063154589835,0.08115728904531197,3,1,129.51074061017218,down,False,,0,119,SH600693,东百集团,20250605 -12,7458,True,0.0,0.13303982059460268,-0.021796113413999455,0.02162606315458984,0.07400735973518677,3,1,128.5107406101723,down,False,,0,119,SH600693,东百集团,20250606 -12,7461,True,0.0,0.12366568307332608,-0.021796113413999507,0.02162606315458984,0.06674528411838868,3,1,127.51074061017206,down,False,,0,119,SH600693,东百集团,20250609 -12,7462,True,0.0,0.26292011517984476,-0.021796113413999507,0.021648649427526277,0.059176982918098,3,1,126.48500072744352,down,False,,0,119,SH600693,东百集团,20250610 -12,7463,True,0.0,0.21211204169531328,-0.021796113413999514,0.01985973599808304,0.06747220699042579,3,2,127.61013761954247,down,False,,0,119,SH600693,东百集团,20250611 -12,7464,True,0.0,0.4617601799821646,-0.02179611341399955,0.02261169058800601,0.035749028898746926,3,1,123.41185393268758,down,False,,0,119,SH600693,东百集团,20250612 -12,7465,True,0.0,0.6543565289108875,-0.021137996459511758,0.02261169058800595,0.04041996355691236,3,1,124.01258413118086,down,False,,0,119,SH600693,东百集团,20250613 -12,7468,True,0.0,0.6680223137069116,-0.021137996459511716,0.02261169058800593,0.032619297932167654,3,1,123.01258413118084,down,False,,0,119,SH600693,东百集团,20250616 -12,7469,True,0.0,0.6257108848174884,-0.021137996459511733,0.02261169058800598,0.02469076573234273,2,1,122.01258413118074,down,False,,0,119,SH600693,东百集团,20250617 -12,7470,True,0.0,0.8197043410106918,-0.021137996459511723,0.022611690588005988,0.016631197041450108,2,1,121.01258413118074,down,False,,0,119,SH600693,东百集团,20250618 -12,7471,True,0.0,1.0,-0.0211379964595117,0.022611690588005967,0.008437316290715624,2,1,120.01258413118087,down,False,,0,119,SH600693,东百集团,20250619 -12,7472,True,0.0,1.0,-0.021137996459511723,0.022611690588005946,0.00010573781985124133,2,1,119.01258413118092,down,False,,0,119,SH600693,东百集团,20250620 -12,7479,True,0.0,0.32361217283504423,-0.02113799645951173,0.01310045147563572,0.06962769758941462,2,2,127.90578534170908,down,False,,0,119,SH600693,东百集团,20250627 -12,7482,True,0.0,0.10756910543252814,-0.021137996459511716,0.009710859852106579,0.1114601278620208,2,2,133.9275858422263,down,False,,0,119,SH600693,东百集团,20250630 -12,7483,True,0.0,0.0,-0.021137996459511768,0.005858396796790556,0.1681181291560972,2,2,143.049156581908,none,,,0,119,SH600693,东百集团,20250701 -12,7484,True,0.0,0.0,-0.02113799645951179,0.005858396796790587,0.1622618334141057,2,2,142.04915658190768,none,,,0,119,SH600693,东百集团,20250702 -12,7485,True,0.0,0.0,-0.02113799645951169,0.00585839679679066,0.1563224985971738,2,2,141.04915658190782,none,,,0,119,SH600693,东百集团,20250703 -12,7486,True,0.0,0.0,-0.021137996459511765,0.0038555562999126125,0.20192220051042095,2,2,149.10826999085555,none,,,0,119,SH600693,东百集团,20250704 -12,7489,True,0.0,0.0,-0.02113799645951172,0.0038555562999126208,0.19653372490714205,2,2,148.10826999085552,none,,,0,119,SH600693,东百集团,20250707 -12,7490,True,0.0,0.0,-0.01497660588012578,0.0038555562999125956,0.31981914352662666,2,2,174.95346843043419,none,,,0,119,SH600693,东百集团,20250708 -12,7491,True,0.0,0.0,-0.014976605880125702,0.003855556299912591,0.3159090124863551,2,2,173.95346843043507,none,,,0,119,SH600693,东百集团,20250709 -12,7492,True,0.0,0.0,-0.014976605880125683,0.0038555562999126065,0.3119536654573428,2,2,172.953468430435,none,,,0,119,SH600693,东百集团,20250710 -12,7493,True,0.0,0.0,-0.02065990759801223,0.0038555562999125735,0.11003485444256961,2,3,133.71310168047566,none,,,0,119,SH600693,东百集团,20250711 -12,7496,True,0.0,0.0,-0.018996228592583538,0.003855556299912607,0.16160694372680817,2,3,141.9381984495153,none,,,0,119,SH600693,东百集团,20250714 -12,7497,True,0.0,0.0,-0.018996228592583552,0.003855556299912597,0.15565828633302545,2,3,140.9381984495154,none,,,0,119,SH600693,东百集团,20250715 -12,7498,True,0.0,0.0,-0.018996228592583528,0.0038555562999125887,0.14962461058886192,2,3,139.93819844951565,none,,,0,119,SH600693,东百集团,20250716 -12,7499,True,0.0,0.0,-0.018996228592583507,0.0038555562999126104,0.1435040807496889,2,3,138.93819844951557,none,,,0,119,SH600693,东百集团,20250717 -12,7500,True,0.0,0.0,-0.018996228592583517,0.003855556299912625,0.13729480783705258,2,3,137.93819844951545,none,,,0,119,SH600693,东百集团,20250718 -12,7503,True,0.0,0.0,-0.01899622859258348,0.0038555562999126034,0.1309948476949533,2,3,136.93819844951554,none,,,0,119,SH600693,东百集团,20250721 -12,7504,True,0.0,0.0,-0.0189962285925835,0.0038555562999125987,0.12460219896033074,2,3,135.93819844951545,none,,,0,119,SH600693,东百集团,20250722 -12,7505,True,0.2364930065057817,0.0,-0.025383563145251833,0.0038555562999125787,0.007328532094519152,2,2,119.878533681529,up,False,,0,119,SH600693,东百集团,20250723 -13,7300,True,0.0,1.0,0.01754247001801052,0.022081257147257546,0.30022165240105203,2,1,170.0538469192539,down,True,,0,119,SH600744,华银电力,20241230 -13,7345,True,0.0,0.0,-0.004744158298239874,0.002084390108760416,0.4382447312444455,3,2,211.83601938192479,none,,,0,119,SH600744,华银电力,20250213 -13,7346,True,0.0,0.0,-0.0047441582982399024,0.002084390108760401,0.4355803133219181,3,2,210.83601938192473,none,,,0,119,SH600744,华银电力,20250214 -13,7349,True,0.0,0.0,-0.004744158298239924,0.0020843901087604106,0.4328905001604734,3,2,209.83601938192376,none,,,0,119,SH600744,华银电力,20250217 -13,7350,True,0.0,0.0,-0.004744158298239905,0.0020843901087604162,0.4301749269489276,3,2,208.83601938192393,none,,,0,119,SH600744,华银电力,20250218 -13,7351,True,0.0,0.0,-0.004744158298239912,0.0020843901087604162,0.4274332218549519,3,2,207.836019381924,none,,,0,119,SH600744,华银电力,20250219 -13,7352,True,0.0,0.0,-0.004744158298239943,0.002084390108760402,0.4246650058553594,3,2,206.836019381924,none,,,0,119,SH600744,华银电力,20250220 -13,7353,True,0.0,0.0,-0.004744158298239919,0.0020843901087604123,0.42186989256142615,3,2,205.83601938192382,none,,,0,119,SH600744,华银电力,20250221 -13,7356,True,0.0,0.0,-0.004744158298239906,0.002084390108760408,0.41904748803910286,3,2,204.83601938192436,none,,,0,119,SH600744,华银电力,20250224 -13,7357,True,0.0,0.0,-0.004744158298239898,0.0020843901087604154,0.41619739062392336,3,2,203.83601938192436,none,,,0,119,SH600744,华银电力,20250225 -13,7358,True,0.0,0.0,-0.004744158298239967,0.0020843901087604097,0.41331919073045426,3,2,202.83601938192334,none,,,0,119,SH600744,华银电力,20250226 -13,7359,True,0.0,0.0,-0.0047441582982398955,0.0020843901087604045,0.4104124706560814,3,2,201.8360193819242,none,,,0,119,SH600744,华银电力,20250227 -13,7360,True,0.0,0.0,-0.004744158298239948,0.0020843901087604037,0.4074768043788931,3,1,200.83601938192376,none,,,0,119,SH600744,华银电力,20250228 -13,7363,True,0.0,0.0,-0.00474415829823995,0.0020843901087604154,0.40451175734956396,3,1,199.83601938192328,none,,,0,119,SH600744,华银电力,20250303 -13,7364,True,0.0,0.0,-0.00474415829823989,0.0020843901087604045,0.4015168862769052,3,1,198.83601938192479,none,,,0,119,SH600744,华银电力,20250304 -13,7365,True,0.0,0.0,-0.004744158298239977,0.002084390108760421,0.3984917389069056,3,1,197.83601938192263,none,,,0,119,SH600744,华银电力,20250305 -13,7366,True,0.0,0.0,-0.004744158298239895,0.0020843901087603998,0.39543585379512236,3,1,196.8360193819246,none,,,0,119,SH600744,华银电力,20250306 -13,7367,True,0.0,0.0,-0.004744158298239975,0.0020843901087604093,0.39234876007194636,3,1,195.83601938192328,none,,,0,119,SH600744,华银电力,20250307 -13,7370,True,0.0,0.0,-0.004744158298239926,0.002084390108760406,0.38922997720081587,3,1,194.836019381924,none,,,0,119,SH600744,华银电力,20250310 -13,7371,True,0.0,0.0,-0.004744158298239959,0.002084390108760401,0.38607901472879075,4,1,193.83601938192402,none,,,0,119,SH600744,华银电力,20250311 -13,7372,True,0.0,0.0,-0.004744158298239939,0.002084390108760404,0.3828953720294713,4,1,192.83601938192416,none,,,0,119,SH600744,华银电力,20250312 -13,7373,True,0.0,0.0,-0.004744158298239953,0.0020843901087604063,0.3796785380378198,3,1,191.83601938192368,none,,,0,119,SH600744,华银电力,20250313 -13,7374,True,0.0,0.0,-0.004744158298239986,0.0020843901087604097,0.37642799097667407,3,1,190.8360193819229,none,,,0,119,SH600744,华银电力,20250314 -13,7377,True,0.0,0.0,-0.004744158298239932,0.0020843901087604128,0.37314319807460666,3,1,189.83601938192413,none,,,0,119,SH600744,华银电力,20250317 -13,7378,True,0.0,0.0,-0.0047441582982399024,0.0020843901087604032,0.3698236152747952,3,1,188.83601938192467,none,,,0,119,SH600744,华银电力,20250318 -13,7379,True,0.0,0.0,-0.006108834824355602,0.0020843901087604024,0.2663959650653045,3,1,162.21284825756615,none,,,0,119,SH600744,华银电力,20250319 -13,7380,True,0.14994211785996606,0.0,-0.00665499846028949,0.0020843901087604076,0.22323887373489604,3,1,153.20025162972175,up,True,,0,119,SH600744,华银电力,20250320 -13,7385,True,0.0,0.0,-0.004921442495793827,0.0009672759209158335,0.40512200682687544,3,1,200.041019109221,none,,,0,119,SH600744,华银电力,20250325 -13,7386,True,0.0,0.0,-0.004921442495793865,0.0005622944550831211,0.4288438298043202,3,1,208.34932057064222,none,,,0,119,SH600744,华银电力,20250326 -13,7387,True,0.0,0.0,-0.004921442495793856,-0.00012595854303092463,0.47525033684182394,3,1,226.7748001662455,none,,,0,119,SH600744,华银电力,20250327 -13,7388,True,0.0,0.0,-0.004921442495793847,-0.00012595854303094317,0.47292611968928655,3,1,225.77480016624747,none,,,0,119,SH600744,华银电力,20250328 -13,7391,True,0.0,0.0,-0.004921442495793848,-0.0018379600451726486,0.6170042167071382,3,1,310.70838163511974,none,,,0,119,SH600744,华银电力,20250331 -13,7392,True,0.05522820807101838,0.0,-0.004921442495793857,-0.0027535615941017906,0.7107235783759487,3,1,411.371239079604,up,True,,0,119,SH600744,华银电力,20250401 -13,7393,True,0.0,0.0,-0.004400009143921148,-0.0027535615941017863,0.7766247407131494,3,1,532.7358113871707,none,,,0,119,SH600744,华银电力,20250402 -13,7407,True,0.0,0.0,0.0010758142843842167,0.006577797324384352,0.5079823188341157,2,2,241.86122685269723,none,,,0,119,SH600744,华银电力,20250416 -13,7664,True,0.0,0.0,-0.026747090917498998,-0.00747242357718373,0.17377736145139566,3,2,144.02897530022054,none,,,0,119,SH600744,华银电力,20251229 -13,7665,True,0.0,0.0,-0.02674709091749895,-0.006877112192297193,0.16220438334235834,3,2,142.0394158598569,none,,,0,119,SH600744,华银电力,20251230 -13,7666,True,0.0,0.0,-0.026747090917498977,-0.00687711219229719,0.15626423099877382,3,2,141.03941585985677,none,,,0,119,SH600744,华银电力,20251231 -13,7671,True,0.0,0.0,-0.026747090917498953,-0.0068771121922972045,0.1502392432207211,3,2,140.0394158598567,none,,,0,119,SH600744,华银电力,20260105 -13,7672,True,0.0,0.0,-0.02674709091749896,-0.006877112192297198,0.14412758954666086,3,2,139.03941585985697,none,,,0,119,SH600744,华银电力,20260106 -13,7673,True,0.0,0.0,-0.026747090917498963,-0.006877112192297208,0.13792738647334282,4,2,138.039415859857,none,,,0,119,SH600744,华银电力,20260107 -13,7675,True,0.32567667859691685,0.0,-0.029973713184695806,-0.006877112192297193,0.06675551023969069,4,2,127.51213782206577,up,False,,0,119,SH600744,华银电力,20260109 -13,7678,True,0.6810988641111266,0.0,-0.02997371318469585,-0.006877112192297231,0.05937879124793055,4,2,126.51213782206588,up,True,,0,119,SH600744,华银电力,20260112 -13,7679,True,0.6744418013337976,0.0,-0.02997371318469584,-0.0068771121922971854,0.05188452634993692,4,2,125.51213782206592,up,True,,0,119,SH600744,华银电力,20260113 -13,7680,True,0.6997268388906512,0.0,-0.029973713184695844,-0.006877112192297213,0.044269883390347015,4,2,124.5121378220657,up,True,,0,119,SH600744,华银电力,20260114 -13,7681,True,0.47452034572847873,0.0,-0.029973713184695872,-0.006877112192297192,0.03653193849309003,4,2,123.51213782206578,up,False,,0,119,SH600744,华银电力,20260115 -13,7682,True,1.0,0.0,-0.02997371318469583,-0.006877112192297221,0.02866767231804254,4,2,122.51213782206588,up,True,,0,119,SH600744,华银电力,20260116 -13,7685,True,1.0,0.0,-0.02997371318469587,-0.006877112192297204,0.020673966132869124,4,2,121.51213782206588,up,True,,0,119,SH600744,华银电力,20260119 -14,7437,True,0.0,0.0,-0.0019186301181189558,0.0011998922405434141,0.5582790516164022,2,2,269.4008523604331,none,,,0,119,SH600795,国电电力,20250516 -14,7440,True,0.0,0.0,-0.0019186301181189616,0.0011998922405434527,0.5566333007013042,2,2,268.4008523604287,none,,,0,119,SH600795,国电电力,20250519 -14,7441,True,0.0,0.0,-0.0011626968607903155,0.0011998922405433913,0.6613830908305186,2,2,351.4295854033653,none,,,0,119,SH600795,国电电力,20250520 -14,7442,True,0.0,0.0,-0.0007675149400929339,0.0011998922405434024,0.7146296429573672,2,2,417.00196626316773,none,,,0,119,SH600795,国电电力,20250521 -14,7443,True,0.0,0.0,-0.0007675149400929425,0.001199892240543448,0.7139436597645282,2,2,416.00196626316074,none,,,0,119,SH600795,国电电力,20250522 -14,7444,True,0.0,0.0,-0.0007675149400929464,0.0011998922405434074,0.7132543706442643,2,2,415.00196626316733,none,,,0,119,SH600795,国电电力,20250523 -14,7447,True,0.0,0.0,-0.000767514940092951,0.0011998922405434004,0.7125617516406778,2,2,414.00196626316676,none,,,0,119,SH600795,国电电力,20250526 -14,7448,True,0.0,0.0,-0.0007675149400929505,0.0011998922405434263,0.7118657785658719,2,2,413.0019662631608,none,,,0,119,SH600795,国电电力,20250527 -14,7464,True,0.0,0.02307123404613194,-0.0007675149400929404,0.007068693608893325,0.09598782610827625,2,2,131.6353954479522,down,False,,0,119,SH600795,国电电力,20250612 -14,7465,True,0.0,0.0,-0.0007675149400929366,0.003950491151453905,0.3754517344010764,2,2,190.53771590556315,none,,,0,119,SH600795,国电电力,20250613 -14,7468,True,0.0,0.0,-0.0007675149400929447,0.003950491151453888,0.37215662101103464,2,2,189.53771590556426,none,,,0,119,SH600795,国电电力,20250616 -14,7469,True,0.0,0.0,-0.0006503554961550159,0.00395049115145391,0.38441903013431056,2,2,193.3133183534961,none,,,0,119,SH600795,国电电力,20250617 -14,7470,True,0.0,0.0,-0.0005644011548555385,0.0039504911514538985,0.39277836423981266,2,2,195.97457170810878,none,,,0,119,SH600795,国电电力,20250618 -14,7471,True,0.0,0.0,-1.0034652857002816e-07,0.003950491151453903,0.4222447990287227,2,2,205.9695867729903,none,,,0,119,SH600795,国电电力,20250619 -14,7472,True,0.0,0.0,0.0004919618575688859,0.003950491151453896,0.45283698110414405,2,2,217.4854584290715,none,,,0,119,SH600795,国电电力,20250620 -14,7475,True,0.0,0.0,0.0005942422137163395,0.003950491151453917,0.45797659013527925,2,2,219.5477129478596,none,,,0,119,SH600795,国电电力,20250623 -14,7476,True,0.0,0.0,0.0005942422137163522,0.0039504911514538915,0.45549647536970406,2,2,218.54771294786045,none,,,0,119,SH600795,国电电力,20250624 -14,7477,True,0.0,0.0,0.0008943104084431702,0.003950491151453875,0.5016943310747369,2,2,238.80924384556397,none,,,0,119,SH600795,国电电力,20250625 -14,7478,True,0.0,0.0,0.0019348080728732464,0.003950491151453877,0.6699639015253285,2,2,360.5666184698665,none,,,0,119,SH600795,国电电力,20250626 -14,7479,True,0.0,0.0,0.002067335425466092,0.003950491151453954,0.6839870980699411,2,2,376.5669036713482,none,,,0,119,SH600795,国电电力,20250627 -14,7482,True,0.0,0.0,0.002067335425466104,0.003950491151453913,0.6831456690227097,2,2,375.5669036713568,none,,,0,119,SH600795,国电电力,20250630 -14,7483,True,0.0,0.0,0.0027406165288241593,0.003950491151453926,0.7958865174007547,2,2,583.0090128521456,none,,,0,119,SH600795,国电电力,20250701 -14,7490,True,0.0,0.0,0.006340560783069167,0.008330995651378662,0.3921578199751699,2,2,195.7745018536533,none,,,0,119,SH600795,国电电力,20250708 -14,7491,True,0.0,0.05751423777736366,0.006340560783069184,0.008330995651378643,0.3890370717548471,2,2,194.77450185365478,down,False,,0,119,SH600795,国电电力,20250709 -14,7492,True,0.0,0.19733016349208768,0.006340560783069174,0.009101038652872524,0.18257201017913402,2,2,145.57857264721017,down,False,,0,119,SH600795,国电电力,20250710 -14,7493,True,0.0,0.0,0.006340560783069169,0.007194271785363112,0.7185598892398347,2,2,422.8253026144119,none,,,0,119,SH600795,国电电力,20250711 -14,7496,True,0.0,0.0,0.006340560783069177,0.007194271785363127,0.7178926933437695,2,2,421.82530261440934,none,,,0,119,SH600795,国电电力,20250714 -15,7254,True,0.0,0.0,0.008902250526547712,0.019628107698931647,0.5579951748300965,1,2,269.22783015831857,none,,,0,119,SH600846,同济科技,20241114 -15,7255,True,0.0,0.0,0.009312081300168048,0.019628107698931724,0.5676950705191739,1,2,275.2686631237637,none,,,0,119,SH600846,同济科技,20241115 -15,7258,True,0.0,0.0,0.010688159240085768,0.019628107698931713,0.6067833407308043,1,2,302.632142344032,none,,,0,119,SH600846,同济科技,20241118 -15,7259,True,0.0,0.0,0.011665333334947042,0.019628107698931696,0.6368916713690826,1,2,327.7258895401374,none,,,0,119,SH600846,同济科技,20241119 -15,7260,True,0.0,0.0,0.012878621205218434,0.01962810769893164,0.678064501486916,1,2,369.63926174535726,none,,,0,119,SH600846,同济科技,20241120 -15,7261,True,0.0,0.0,0.013354958798350273,0.019628107698931672,0.6948912842388599,1,2,390.0249119502749,none,,,0,119,SH600846,同济科技,20241121 -15,7262,True,0.0,0.0,0.014065093257995563,0.019628107698931727,0.7217720796618997,1,2,427.7068953230588,none,,,0,119,SH600846,同济科技,20241122 -15,7265,True,0.0,0.0,0.01480434427053859,0.019628107698931706,0.7516042055312233,2,2,479.0741334993022,none,,,0,119,SH600846,同济科技,20241125 -15,7385,True,0.0,0.0,-0.00962093310714276,0.008347664160819382,0.415169910415775,2,2,203.47790258979504,none,,,0,119,SH600846,同济科技,20250325 -15,7386,True,0.0,0.0,-0.009620933107142727,0.007790017303371013,0.4240771208949819,2,1,206.62488731985354,none,,,0,119,SH600846,同济科技,20250326 -15,7387,True,0.0,0.0,-0.009620933107142706,0.006210881399322989,0.45650493616025994,2,1,218.95323052113218,none,,,0,119,SH600846,同济科技,20250327 -15,7388,True,0.0,0.0,-0.009620933107142793,0.006210881399322941,0.4540113045561761,2,1,217.9532305211323,none,,,0,119,SH600846,同济科技,20250328 -15,7391,True,0.0,0.0,-0.009620933107142716,0.0018183586591890757,0.564710291616272,2,1,273.38114756229413,none,,,0,119,SH600846,同济科技,20250331 -15,7392,True,0.0,0.0,-0.009620933107142737,0.000980895580194811,0.5874454404535947,2,1,288.44669691891886,none,,,0,119,SH600846,同济科技,20250401 -15,7393,True,0.0,0.0,-0.009620933107142727,0.0009808955801948066,0.5860102019764488,3,1,287.44669691891835,none,,,0,119,SH600846,同济科技,20250402 -15,7394,True,0.0,0.0,-0.009620933107142763,0.0009808955801947914,0.584564942518139,3,1,286.44669691891824,none,,,0,119,SH600846,同济科技,20250403 -15,7398,True,0.0,0.0,-0.009620933107142685,0.0009808955801947732,0.5831095567597293,3,1,285.44669691892085,none,,,0,119,SH600846,同济科技,20250407 -15,7399,True,0.0,0.0,-0.009620933107142765,0.0009808955801947855,0.5816439379012341,3,1,284.44669691891875,none,,,0,119,SH600846,同济科技,20250408 -15,7400,True,0.0,0.0,-0.009620933107142713,-1.1421152669646824e-06,0.6185580199270364,3,1,311.9740516689778,none,,,0,119,SH600846,同济科技,20250409 -15,7401,True,0.0,0.0,-0.009620933107142777,-1.142115266951649e-06,0.6173314160415142,3,1,310.9740516689761,none,,,0,119,SH600846,同济科技,20250410 -15,7402,True,0.0,0.0,-0.009620933107142703,-1.1421152669395147e-06,0.6160968979200854,3,1,309.97405166897727,none,,,0,119,SH600846,同济科技,20250411 -15,7405,True,0.0,0.0,-0.00962093310714285,-1.1421152669505947e-06,0.6148543887190472,3,1,308.97405166897454,none,,,0,119,SH600846,同济科技,20250414 -15,7406,True,0.0,0.0,-0.009620933107142798,-1.142115266957326e-06,0.613603810596659,3,1,307.97405166897596,none,,,0,119,SH600846,同济科技,20250415 -15,7407,True,0.0,0.0,-0.00962093310714271,-0.0010724559648615949,0.6406548942486028,3,1,331.1579818268814,none,,,0,119,SH600846,同济科技,20250416 -15,7408,True,0.0,0.0,-0.009620933107142748,-0.001072455964861571,0.6395664907401865,3,1,330.15798182687985,none,,,0,119,SH600846,同济科技,20250417 -15,7409,True,0.0,0.0,-0.009620933107142774,-0.0010724559648616137,0.638471473972679,3,1,329.15798182688087,none,,,0,119,SH600846,同济科技,20250418 -15,7412,True,0.0,0.0,-0.009620933107142755,-0.0010724559648615589,0.6373697834880678,3,1,328.15798182687934,none,,,0,119,SH600846,同济科技,20250421 -15,7413,True,0.0,0.0,-0.009620933107142769,-0.001072455964861596,0.6362613580891633,3,1,327.15798182688127,none,,,0,119,SH600846,同济科技,20250422 -15,7414,True,0.0,0.0,-0.00962093310714275,-0.001072455964861608,0.6351461358282412,3,1,326.1579818268816,none,,,0,119,SH600846,同济科技,20250423 -15,7415,True,0.0,0.0,-0.009620933107142779,-0.001072455964861571,0.6340240539955186,3,1,325.157981826879,none,,,0,119,SH600846,同济科技,20250424 -15,7416,True,0.0,0.0,-0.009620933107142765,-0.0010724559648615883,0.6328950491074036,3,1,324.15798182688025,none,,,0,119,SH600846,同济科技,20250425 -15,7419,True,0.0,0.0,-0.009620933107142763,-0.0010724559648615422,0.6317590568945,3,1,323.1579818268792,none,,,0,119,SH600846,同济科技,20250428 -15,7420,True,0.0,0.0,-0.009620933107142756,-0.0010724559648615775,0.6306160122894373,3,1,322.1579818268799,none,,,0,119,SH600846,同济科技,20250429 -15,7421,True,0.10825532167368562,0.0,-0.009620933107142751,-0.0010724559648615782,0.6294658494144276,3,2,321.1579818268808,up,True,,0,119,SH600846,同济科技,20250430 -15,7427,True,0.15219982061418202,0.0,-0.009620933107142786,-0.001072455964861576,0.6283085015686176,3,2,320.1579818268791,up,True,,0,119,SH600846,同济科技,20250506 -15,7428,True,0.06930620082497453,0.0,-0.009620933107142819,-0.0010724559648615458,0.6271439012151991,3,2,319.1579818268776,up,False,,0,119,SH600846,同济科技,20250507 -15,7429,True,0.08466639275419954,0.0,-0.009620933107142755,-0.0010724559648616098,0.625971979968268,3,2,318.15798182688076,up,False,,0,119,SH600846,同济科技,20250508 -15,7430,True,0.16588501789987645,0.0,-0.009620933107142734,-0.0010724559648615604,0.6247926685794221,3,2,317.15798182688076,up,False,,0,119,SH600846,同济科技,20250509 -15,7433,True,0.1566298976229321,0.0,-0.009620933107142784,-0.0010724559648615498,0.6236058969241467,3,2,316.1579818268788,up,False,,0,119,SH600846,同济科技,20250512 -15,7434,True,0.1124681042569199,0.0,-0.009620933107142756,-0.0010724559648615495,0.6224115939879058,3,2,315.1579818268794,up,False,,0,119,SH600846,同济科技,20250513 -15,7435,True,0.06556475389295519,0.0,-0.009620933107142782,-0.001072455964861625,0.6212096878519676,3,2,314.15798182688064,up,False,,0,119,SH600846,同济科技,20250514 -15,7436,True,0.027103005248954412,0.0,-0.009620933107142756,-0.0010724559648616228,0.620000105678977,3,2,313.1579818268818,up,False,,0,119,SH600846,同济科技,20250515 -15,7437,True,0.03345662400479953,0.0,-0.009620933107142807,-0.0010724559648615261,0.6187827736982319,3,2,312.15798182687763,up,False,,0,119,SH600846,同济科技,20250516 -15,7440,True,0.08483734664527134,0.0,-0.009620933107142756,-0.001072455964861593,0.6175576171907171,3,2,311.15798182688104,up,False,,0,119,SH600846,同济科技,20250519 -15,7441,True,0.07210242087711953,0.0,-0.009620933107142801,-0.0010724559648615875,0.6163245604737586,3,2,310.1579818268794,up,False,,0,119,SH600846,同济科技,20250520 -15,7442,True,0.03312936351287655,0.0,-0.009620933107142788,-0.0010724559648616094,0.6150835268855,3,2,309.15798182688155,up,False,,0,119,SH600846,同济科技,20250521 -15,7443,True,0.07213519022027289,0.0,-0.009620933107142793,-0.0010724559648615437,0.6138344387689628,3,2,308.1579818268779,up,False,,0,119,SH600846,同济科技,20250522 -15,7444,True,0.013524917801821626,0.0,-0.009620933107142748,-0.001072455964861582,0.6125772174559001,3,2,307.1579818268804,up,False,,0,119,SH600846,同济科技,20250523 -15,7447,True,0.13025182577235336,0.0,-0.009620933107142736,-0.0010724559648615916,0.6113117832502263,3,2,306.15798182688116,up,False,,0,119,SH600846,同济科技,20250526 -15,7448,True,0.15647589448849078,0.0,-0.009620933107142774,-0.0010724559648615751,0.6100380554112127,2,2,305.15798182687996,up,False,,0,119,SH600846,同济科技,20250527 -15,7449,True,0.16311902225923877,0.0,-0.009620933107142753,-0.0010724559648615972,0.6087559521363088,2,2,304.15798182688116,up,False,,0,119,SH600846,同济科技,20250528 -15,7552,True,0.0,0.0,0.008915909827364564,0.025396986124631097,0.4170821109354949,2,2,204.1453903413001,none,,,0,119,SH600846,同济科技,20250908 -17,7289,True,0.0,0.0026726907082989027,0.02165566578668989,0.02980473075667778,0.35167935239733666,2,2,183.55114932716376,none,,,0,119,SH600984,建设机械,20241219 -17,7290,True,0.0,0.3542516719648254,0.021655665786689867,0.02980473075667763,0.34812790585760633,2,2,182.55114932716518,down,False,,0,119,SH600984,建设机械,20241220 -17,7293,True,0.0,1.0,0.02165566578668989,0.037504216026999646,0.012909687517291548,2,1,120.5563447388049,down,False,,0,119,SH600984,建设机械,20241223 -17,7343,True,0.0,0.0,0.0072182714721176705,0.011416628814499286,0.7450231873266466,2,2,466.70910484887526,none,,,0,119,SH600984,建设机械,20250211 -17,7344,True,0.0,0.0,0.007218271472117632,0.011416628814499294,0.7444756850123911,2,2,465.7091048488699,none,,,0,119,SH600984,建设机械,20250212 -17,7345,True,0.0,0.0,0.007218271472117672,0.011416628814499282,0.743925826375407,2,2,464.709104848875,none,,,0,119,SH600984,建设机械,20250213 -17,7346,True,0.0,0.0,0.007218271472117656,0.011416628814499284,0.7433735961712836,2,2,463.7091048488745,none,,,0,119,SH600984,建设机械,20250214 -17,7349,True,0.0,0.0,0.007218271472117689,0.011416628814499286,0.7428189790238379,2,2,462.70910484887634,none,,,0,119,SH600984,建设机械,20250217 -17,7350,True,0.0,0.0,0.007218271472117649,0.0114166288144993,0.7422619594236687,2,2,461.7091048488715,none,,,0,119,SH600984,建设机械,20250218 -17,7351,True,0.0,0.0,0.007218271472117659,0.011416628814499287,0.7417025217267288,2,2,460.7091048488734,none,,,0,119,SH600984,建设机械,20250219 -17,7352,True,0.0,0.0,0.007218271472117643,0.011416628814499284,0.7411406501528381,2,2,459.7091048488732,none,,,0,119,SH600984,建设机械,20250220 -17,7353,True,0.0,0.0,0.007218271472117679,0.011416628814499293,0.7405763287842188,2,2,458.70910484887503,none,,,0,119,SH600984,建设机械,20250221 -17,7356,True,0.0,0.0,0.007218271472117665,0.011416628814499293,0.7400095415639772,2,2,457.70910484887315,none,,,0,119,SH600984,建设机械,20250224 -17,7357,True,0.0,0.0,0.00721827147211764,0.011416628814499293,0.7394402722945977,2,2,456.70910484887156,none,,,0,119,SH600984,建设机械,20250225 -17,7358,True,0.0,0.0,0.00721827147211764,0.011416628814499284,0.7388685046363859,2,2,455.70910484887264,none,,,0,119,SH600984,建设机械,20250226 -17,7359,True,0.0,0.0,0.0072182714721176515,0.01141662881449929,0.7382942221059091,2,2,454.7091048488728,none,,,0,119,SH600984,建设机械,20250227 -17,7387,True,0.0,0.0,-0.0037975480138489784,0.008045514408987651,0.34607168247690484,2,1,181.97713237245947,none,,,0,119,SH600984,建设机械,20250327 -17,7388,True,0.0,0.0,-0.003797548013848971,0.007921067419214188,0.34667451552159945,2,1,182.14504535209852,none,,,0,119,SH600984,建设机械,20250328 -17,7391,True,0.0,0.0,-0.0037975480138489576,0.006040722737637426,0.4120196060267205,2,1,202.38770071202055,none,,,0,119,SH600984,建设机械,20250331 -17,7392,True,0.0,0.0,-0.003797548013848956,0.006040722737637429,0.40909996201720855,2,1,201.3877007120206,none,,,0,119,SH600984,建设机械,20250401 -17,7393,True,0.0,0.0,-0.003797548013848965,0.006040722737637433,0.4061511780555018,2,1,200.3877007120204,none,,,0,119,SH600984,建设机械,20250402 -17,7394,True,0.0,0.0,-0.003797548013848955,0.006040722737637426,0.403172815700032,2,1,199.38770071202063,none,,,0,119,SH600984,建设机械,20250403 -17,7398,True,0.0,0.2791165337464162,-0.0037975480138489654,0.006040722737637445,0.40016442766913,3,1,198.38770071202018,down,False,,0,119,SH600984,建设机械,20250407 -17,7399,True,0.0,0.13371233194253507,-0.003797548013848965,0.006040722737637426,0.3971255576171111,3,1,197.3877007120207,down,False,,0,119,SH600984,建设机械,20250408 -17,7400,True,0.0,0.0,-0.003797548013848957,0.0053444756945039765,0.4236456697166364,3,1,206.4702106801103,none,,,0,119,SH600984,建设机械,20250409 -17,7401,True,0.0,0.0,-0.0037975480138489927,0.005344475694503987,0.42084061915297444,3,1,205.47021068010932,none,,,0,119,SH600984,建设机械,20250410 -17,7402,True,0.0,0.0,-0.003797548013848983,0.005344475694503989,0.41800813133521175,3,1,204.47021068010963,none,,,0,119,SH600984,建设机械,20250411 -17,7405,True,0.0,0.0,-0.003797548013848964,0.003503888955106419,0.5028926048767675,3,1,239.38489181095363,none,,,0,119,SH600984,建设机械,20250414 -17,7406,True,0.0,0.0,-0.003797548013848951,0.0035038889551064064,0.5008072906970544,2,1,238.3848918109546,none,,,0,119,SH600984,建设机械,20250415 -17,7407,True,0.0,0.0,-0.0037975480138489576,0.002126378837156413,0.5879690408255673,2,1,288.81324898118044,none,,,0,119,SH600984,建设机械,20250416 -17,7408,True,0.0,0.0,-0.003797548013848979,0.0021263788371564184,0.586537449470293,2,1,287.8132489811793,none,,,0,119,SH600984,建设机械,20250417 -17,7409,True,0.0,0.0,-0.003797548013848976,0.001950768511835359,0.5926802534367824,2,1,292.15377109523655,none,,,0,119,SH600984,建设机械,20250418 -17,7412,True,0.0,0.0,-0.003797548013848979,0.001054909153796564,0.6331844328239884,2,2,324.4137126353186,none,,,0,119,SH600984,建设机械,20250421 -17,7413,True,0.0,0.0,-0.0037975480138489814,0.0010549091537965672,0.6320502336455219,2,2,323.4137126353191,none,,,0,119,SH600984,建设机械,20250422 -17,7414,True,0.0,0.0,-0.0037975480138489554,0.0010549091537965765,0.6309089987912508,2,2,322.41371263531954,none,,,0,119,SH600984,建设机械,20250423 -17,7415,True,0.0,0.0,-0.0037975480138489944,0.0010549091537965932,0.6297606625918283,2,2,321.4137126353163,none,,,0,119,SH600984,建设机械,20250424 -17,7416,True,0.0,0.0,-0.0037975480138489866,0.0010549091537965715,0.6286051585581138,2,2,320.41371263531806,none,,,0,119,SH600984,建设机械,20250425 -17,7419,True,0.0,0.0,-0.003797548013848984,0.001054909153796587,0.6274424193683095,2,2,319.41371263531784,none,,,0,119,SH600984,建设机械,20250428 -17,7420,True,0.0,0.0,-0.003797548013848979,0.001054909153796584,0.6262723768549133,2,2,318.41371263531784,none,,,0,119,SH600984,建设机械,20250429 -17,7421,True,0.0,0.0,-0.0037975480138489667,0.0010549091537965585,0.6250949619913861,2,3,317.4137126353201,none,,,0,119,SH600984,建设机械,20250430 -17,7427,True,0.0,0.0,-0.0037975480138489857,0.0010549091537965765,0.623910104878567,2,3,316.4137126353181,none,,,0,119,SH600984,建设机械,20250506 -17,7428,True,0.0,0.0,-0.0037975480138489827,0.0010549091537966025,0.6227177347308658,2,3,315.41371263531664,none,,,0,119,SH600984,建设机械,20250507 -17,7429,True,0.0,0.0,-0.0037975480138489775,0.0010549091537965804,0.6215177798621481,2,2,314.41371263531846,none,,,0,119,SH600984,建设机械,20250508 -17,7430,True,0.0,0.0,-0.0037975480138489628,0.001054909153796567,0.6203101676713634,2,2,313.4137126353198,none,,,0,119,SH600984,建设机械,20250509 -17,7433,True,0.0,0.0,-0.003797548013848985,0.0010549091537965867,0.6190948246279148,2,2,312.4137126353177,none,,,0,119,SH600984,建设机械,20250512 -17,7434,True,0.0,0.0,-0.003797548013848982,0.0010549091537965757,0.6178716762567378,2,2,311.41371263531806,none,,,0,119,SH600984,建设机械,20250513 -17,7435,True,0.0,0.0,-0.0037975480138489706,0.001054909153796555,0.6166406471230744,2,2,310.4137126353197,none,,,0,119,SH600984,建设机械,20250514 -17,7436,True,0.0,0.0,-0.0037975480138489914,0.0010549091537965661,0.6154016608169657,2,2,309.413712635318,none,,,0,119,SH600984,建设机械,20250515 -17,7437,True,0.0,0.0,-0.0037975480138489597,0.0010549091537965976,0.6141546399374573,2,2,308.4137126353186,none,,,0,119,SH600984,建设机械,20250516 -17,7440,True,0.0,0.0,-0.0037975480138489484,0.0010549091537965895,0.6128995060764642,2,2,307.4137126353194,none,,,0,119,SH600984,建设机械,20250519 -17,7441,True,0.0,0.0,-0.0037975480138489957,0.0010549091537965499,0.6116361798023413,2,2,306.41371263531863,none,,,0,119,SH600984,建设机械,20250520 -17,7442,True,0.0,0.0,-0.0037975480138489528,0.001054909153796578,0.6103645806431339,2,2,305.4137126353194,none,,,0,119,SH600984,建设机械,20250521 -17,7443,True,0.0,0.0,-0.0037975480138489896,0.0010549091537965674,0.6090846270694783,2,2,304.41371263531806,none,,,0,119,SH600984,建设机械,20250522 -17,7444,True,0.0,0.0,-0.0037975480138489654,0.001054909153796585,0.6077962364771916,2,2,303.41371263531886,none,,,0,119,SH600984,建设机械,20250523 -17,7447,True,0.0,0.0,-0.0037975480138489537,0.0010549091537965733,0.6064993251694841,1,2,302.4137126353196,none,,,0,119,SH600984,建设机械,20250526 -17,7448,True,0.0,0.0,-0.0037975480138489883,0.0010549091537965806,0.6051938083388435,1,2,301.4137126353176,none,,,0,119,SH600984,建设机械,20250527 -17,7449,True,0.0,0.0,-0.0037975480138489836,0.0010549091537965605,0.6038796000485582,1,2,300.41371263531886,none,,,0,119,SH600984,建设机械,20250528 -17,7450,True,0.0,0.0,-0.003797548013848984,0.0010549091537965826,0.6025566132138358,1,2,299.4137126353177,none,,,0,119,SH600984,建设机械,20250529 -17,7451,True,0.0,0.0,-0.003797548013848957,0.001054909153796594,0.6012247595825939,1,2,298.41371263531886,none,,,0,119,SH600984,建设机械,20250530 -17,7455,True,0.0,0.0,-0.0037975480138489775,0.001054909153796564,0.5998839497158125,1,2,297.4137126353184,none,,,0,119,SH600984,建设机械,20250603 -17,7456,True,0.0,0.0,-0.0037975480138489515,0.0010549091537965592,0.598534092967533,1,2,296.4137126353206,none,,,0,119,SH600984,建设机械,20250604 -17,7457,True,0.0,0.0,-0.0037975480138489758,0.0010549091537965754,0.5971750974644074,1,2,295.4137126353192,none,,,0,119,SH600984,建设机械,20250605 -17,7458,True,0.0,0.0,-0.0037975480138489966,0.001054909153796582,0.5958068700848791,1,2,294.4137126353175,none,,,0,119,SH600984,建设机械,20250606 -17,7461,True,0.0,0.0,-0.003797548013848954,0.0010549091537965533,0.5944293164379013,1,2,293.41371263532017,none,,,0,119,SH600984,建设机械,20250609 -17,7462,True,0.0,0.0,-0.003797548013848976,0.0010549091537965754,0.5930423408412113,1,2,292.4137126353187,none,,,0,119,SH600984,建设机械,20250610 -17,7463,True,0.0,0.0,-0.003797548013849016,0.0010549091537965748,0.5916458462992087,1,2,291.41371263531596,none,,,0,119,SH600984,建设机械,20250611 -17,7464,True,0.0,0.0,-0.0037975480138490157,0.0010549091537965692,0.5902397344803323,1,2,290.41371263531704,none,,,0,119,SH600984,建设机械,20250612 -17,7465,True,0.0,0.0,-0.004896078896776043,0.0010549091537965505,0.4961333182351979,1,2,236.17358382022874,none,,,0,119,SH600984,建设机械,20250613 -17,7468,True,0.0,0.0,-0.005135306311925555,0.0010549091537965644,0.47364941288386675,1,2,226.08505226905726,none,,,0,119,SH600984,建设机械,20250616 -17,7469,True,0.0,0.0,-0.004747442010808555,0.0010549091537965778,0.4958769750889081,1,2,236.05349115126623,none,,,0,119,SH600984,建设机械,20250617 -17,7470,True,0.0,0.0,-0.004747442010808554,0.0010549091537965633,0.4937322589119986,1,2,235.05349115126612,none,,,0,119,SH600984,建设机械,20250618 -17,7471,True,0.0,0.0,-0.007526798149412341,0.001054909153796566,0.24802824780768004,2,2,158.2506253101449,none,,,0,119,SH600984,建设机械,20250619 -17,7525,True,0.0,0.0,-0.002758016287499871,0.002816102475575218,0.46625800112692745,2,2,222.95416184458634,none,,,0,119,SH600984,建设机械,20250812 -17,7526,True,0.0,0.0,-0.0014530316560865146,0.0028161024755751904,0.58232427657654,2,2,284.9100230787222,none,,,0,119,SH600984,建设机械,20250813 -17,7527,True,0.0,0.0,-0.0014530316560865315,0.0028161024755752277,0.580853121317929,2,2,283.9100230787196,none,,,0,119,SH600984,建设机械,20250814 -17,7547,True,0.0,0.0,-0.0014530316560865154,0.0028161024755752203,0.5591123343896975,2,2,269.91002307872077,none,,,0,119,SH600984,建设机械,20250903 -17,7548,True,0.0,0.0,-0.0014530316560865332,0.0028161024755752047,0.5574727983822152,2,2,268.91002307872026,none,,,0,119,SH600984,建设机械,20250904 -17,7549,True,0.0,0.0,-0.0007946214751996748,0.0027842962053675115,0.6042186847599262,2,2,300.67109137735997,none,,,0,119,SH600984,建设机械,20250905 -17,7552,True,0.0,0.0,-0.0005205156973814983,0.002920804474507034,0.6088142950215121,2,2,304.20334507505595,none,,,0,119,SH600984,建设机械,20250908 -18,7387,True,1.0,0.0,-0.015872725359171724,-0.00829706080955801,0.06581170290087968,2,2,127.38331273205162,up,False,,0,119,SH601096,宏盛华源,20250327 -18,7388,True,1.0,0.0,-0.015872725359171735,-0.008297060809557987,0.05841999685278583,2,2,126.38331273205108,up,False,,0,119,SH601096,宏盛华源,20250328 -18,7391,True,1.0,0.0,-0.01587272535917173,-0.008297060809557975,0.05091038506609159,2,2,125.38331273205094,up,False,,0,119,SH601096,宏盛华源,20250331 -18,7392,True,1.0,0.0,-0.015872725359171735,-0.008297060809557978,0.043280023773349996,2,2,124.3833127320512,up,False,,0,119,SH601096,宏盛华源,20250401 -18,7393,True,0.22534515929467203,0.0,-0.01155665344534641,-0.008297060809558054,0.585014304402631,2,2,286.7568720138665,up,False,,0,119,SH601096,宏盛华源,20250402 -18,7398,True,0.0,0.0,-0.008908925933578471,-0.005418385209854411,0.44150564049077345,2,3,213.0728770556798,none,,,0,119,SH601096,宏盛华源,20250407 -18,7399,True,0.0,0.0,-0.00890892593357849,-0.005594203897775338,0.48352632741439466,2,3,230.4086467839765,none,,,0,119,SH601096,宏盛华源,20250408 -18,7400,True,0.0,0.0,-0.008908925933578483,-0.005602315475244475,0.5280082175421928,2,3,252.123033541665,none,,,0,119,SH601096,宏盛华源,20250409 -18,7401,True,0.0,0.0,-0.008908925933578477,-0.005602315475244494,0.5261286934865891,2,3,251.12303354166568,none,,,0,119,SH601096,宏盛华源,20250410 -18,7402,True,0.0,0.0,-0.008908925933578478,-0.005602315475244488,0.5242341406347254,2,3,250.1230335416659,none,,,0,119,SH601096,宏盛华源,20250411 -18,7405,True,0.0,0.0,-0.008908925933578482,-0.005602315475244489,0.5223243780061869,3,3,249.1230335416641,none,,,0,119,SH601096,宏盛华源,20250414 -18,7406,True,0.04668903783385231,0.0,-0.008908925933578485,-0.005834924563884986,0.5391105870452961,3,3,258.19642772244606,up,False,,0,119,SH601096,宏盛华源,20250415 -18,7407,True,0.020805031047079363,0.0,-0.008908925933578468,-0.0048622813632714515,0.46583601059814145,3,3,222.77802764887375,up,True,,0,119,SH601096,宏盛华源,20250416 -18,7408,True,0.0,0.0,-0.008908925933578475,-0.004862281363271468,0.4634274582493591,3,3,221.77802764887338,none,,,0,119,SH601096,宏盛华源,20250417 -18,7409,True,0.0,0.0,-0.008908925933578515,-0.004862281363271474,0.4609970871319719,3,3,220.77802764887173,none,,,0,119,SH601096,宏盛华源,20250418 -18,7412,True,0.07277814451377677,0.0,-0.00890892593357846,-0.004862281363271444,0.45854459941682707,3,3,219.77802764887264,up,False,,0,119,SH601096,宏盛华源,20250421 -18,7413,True,0.10244367765518086,0.0,-0.00890892593357848,-0.004862281363271439,0.45606969182943385,3,3,218.77802764887278,up,False,,0,119,SH601096,宏盛华源,20250422 -18,7414,True,0.11678921427075793,0.0,-0.00890892593357848,-0.004862281363271439,0.45357205552497065,3,3,217.7780276488734,up,False,,0,119,SH601096,宏盛华源,20250423 -18,7415,True,0.06899142967509482,0.0,-0.008908925933578494,-0.0048622813632714585,0.4510513759597833,3,3,216.77802764887147,up,False,,0,119,SH601096,宏盛华源,20250424 -18,7416,True,0.04852100201698819,0.0,-0.00826668745826721,-0.004862281363271465,0.51046994997879,3,3,243.09028627526362,up,False,,0,119,SH601096,宏盛华源,20250425 -18,7419,True,0.0,0.0,-0.0082666874582672,-0.004862281363271436,0.5084478529440315,3,3,242.0902862752636,none,,,0,119,SH601096,宏盛华源,20250428 -18,7420,True,0.0,0.0,-0.008266687458267186,-0.004862281363271445,0.5064089813053185,3,3,241.09028627526448,none,,,0,119,SH601096,宏盛华源,20250429 -18,7421,True,0.011076460969352735,0.0,-0.008266687458267195,-0.004862281363271461,0.5043531254589548,3,4,240.09028627526533,up,False,,0,119,SH601096,宏盛华源,20250430 -18,7427,True,0.20420733654801257,0.0,-0.008266687458267231,-0.004862281363271454,0.5022800722945451,3,4,239.0902862752618,up,False,,0,119,SH601096,宏盛华源,20250506 -18,7428,True,0.2361858798672109,0.0,-0.00826668745826722,-0.004862281363271428,0.5001896051213893,3,4,238.09028627526166,up,False,,0,119,SH601096,宏盛华源,20250507 -18,7429,True,0.2959019609572755,0.0,-0.008266687458267223,-0.004862281363271468,0.498081503592937,3,3,237.09028627526243,up,False,,0,119,SH601096,宏盛华源,20250508 -18,7430,True,0.3097007665712983,0.0,-0.008266687458267214,-0.004862281363271447,0.49595554362937583,3,3,236.09028627526294,up,False,,0,119,SH601096,宏盛华源,20250509 -18,7433,True,0.3235810611451342,0.0,-0.008266687458267218,-0.0048622813632714385,0.49381149733823865,3,3,235.09028627526243,up,False,,0,119,SH601096,宏盛华源,20250512 -18,7434,True,0.30651821465211837,0.0,-0.008266687458267207,-0.004862281363271428,0.4916491329329642,3,3,234.0902862752617,up,False,,0,119,SH601096,宏盛华源,20250513 -18,7435,True,0.15054815010257092,0.0,-0.006456749939160894,-0.004862281363271462,0.7222455888858532,3,3,428.43604003500565,up,False,,0,119,SH601096,宏盛华源,20250514 -18,7436,True,0.099700460219435,0.0,-0.006249320050446288,-0.004862281363271465,0.7533094046299496,3,3,482.3856370425997,up,False,,0,119,SH601096,宏盛华源,20250515 -18,7437,True,0.21753165787999396,0.0,-0.006877137830204072,-0.004862281363271437,0.6485831338381048,3,3,338.629165127144,up,False,,0,119,SH601096,宏盛华源,20250516 -18,7499,True,0.0,0.0,-0.0006227193063759879,0.006455542469219896,0.23879964723075295,3,2,156.33203474890414,none,,,0,119,SH601096,宏盛华源,20250717 -18,7500,True,0.0,0.0,-0.0006227193063759806,0.006455542469219876,0.2338991748072787,3,2,155.33203474890436,none,,,0,119,SH601096,宏盛华源,20250718 -18,7503,True,0.0,0.0,0.0005593166403074501,0.006455542469219885,0.3478196408000351,2,2,182.46486316450594,none,,,0,119,SH601096,宏盛华源,20250721 -18,7504,True,0.0,0.0,0.0012986742721052165,0.00645554246921989,0.42125757013946014,2,2,205.61824027430566,none,,,0,119,SH601096,宏盛华源,20250722 -18,7505,True,0.0,0.0,0.0018514881199671984,0.006455542469219855,0.47748836177885023,2,2,227.7461233306234,none,,,0,119,SH601096,宏盛华源,20250723 -18,7506,True,0.0,0.0,0.0018514881199672224,0.006455542469219891,0.4751839711654797,2,2,226.74612333062336,none,,,0,119,SH601096,宏盛华源,20250724 -18,7507,True,0.0,0.0,0.001851488119967227,0.006455542469219838,0.47285916478081214,2,2,225.74612333062578,none,,,0,119,SH601096,宏盛华源,20250725 -18,7510,True,0.0,0.0,0.001851488119967211,0.006455542469219875,0.47051367010705036,2,2,224.74612333062328,none,,,0,119,SH601096,宏盛华源,20250728 -18,7511,True,0.0,0.0,0.0018514881199672105,0.006455542469219874,0.4681472097545241,2,2,223.74612333062254,none,,,0,119,SH601096,宏盛华源,20250729 -18,7512,True,0.0,0.0,0.001851488119967227,0.006455542469219897,0.4657595013522731,2,2,222.74612333062277,none,,,0,119,SH601096,宏盛华源,20250730 -18,7513,True,0.0,0.0,0.001851488119967223,0.006455542469219884,0.4633502574357489,2,2,221.74612333062396,none,,,0,119,SH601096,宏盛华源,20250731 -18,7514,True,0.0,0.0,0.0018514881199672175,0.0064555424692198755,0.46091918533143683,2,2,220.74612333062382,none,,,0,119,SH601096,宏盛华源,20250801 -18,7517,True,0.0,0.0,0.0018514881199672008,0.0064555424692198686,0.45846598703834085,2,2,219.7461233306233,none,,,0,119,SH601096,宏盛华源,20250804 -18,7518,True,0.0,0.0,0.0018514881199672044,0.006455542469219876,0.45599035910621294,2,2,218.74612333062257,none,,,0,119,SH601096,宏盛华源,20250805 -18,7519,True,0.0,0.0,0.0018514881199672055,0.006455542469219861,0.45349199251041883,2,2,217.7461233306239,none,,,0,119,SH601096,宏盛华源,20250806 -18,7520,True,0.0,0.0,0.0018514881199672005,0.006455542469219883,0.45097057252332895,2,2,216.74612333062328,none,,,0,119,SH601096,宏盛华源,20250807 -18,7521,True,0.0,0.0,0.0018514881199672047,0.006455542469219889,0.448425778582185,2,2,215.7461233306223,none,,,0,119,SH601096,宏盛华源,20250808 -18,7524,True,0.0,0.0,0.0021456505137015555,0.006455542469219887,0.4643701638814102,2,2,222.16835578526857,none,,,0,119,SH601096,宏盛华源,20250811 -18,7525,True,0.0,0.0,0.003457685735334482,0.006455542469219876,0.5625166252688665,2,2,272.0103365599543,none,,,0,119,SH601096,宏盛华源,20250812 -18,7526,True,0.0,0.0,0.003457685735334465,0.006455542469219896,0.5609023570446889,3,2,271.0103365599511,none,,,0,119,SH601096,宏盛华源,20250813 -18,7527,True,0.0,0.0,0.005394103298594961,0.006455542469219857,0.792932798674107,3,2,574.6926564806965,none,,,0,119,SH601096,宏盛华源,20250814 -18,7528,True,0.0,0.0,0.005394103298594958,0.006455542469219875,0.7925718611599382,3,2,573.6926564806876,none,,,0,119,SH601096,宏盛华源,20250815 -18,7531,True,0.0,0.0,0.005394103298594957,0.006455542469219874,0.7922096631528692,3,2,572.6926564806864,none,,,0,119,SH601096,宏盛华源,20250818 -18,7532,True,0.0,0.0,0.005394103298594979,0.006455542469219857,0.7918461980383751,3,2,571.6926564807043,none,,,0,119,SH601096,宏盛华源,20250819 -18,7533,True,0.0,0.0,0.00539410329859497,0.006455542469219874,0.7914814591555452,3,2,570.6926564806909,none,,,0,119,SH601096,宏盛华源,20250820 -18,7534,True,0.0,0.0,0.005394103298594961,0.006455542469219876,0.7911154397967314,3,2,569.6926564806874,none,,,0,119,SH601096,宏盛华源,20250821 -18,7535,True,0.0,0.0,0.005394103298594985,0.006455542469219885,0.7907481332070974,2,2,568.6926564806922,none,,,0,119,SH601096,宏盛华源,20250822 -18,7538,True,0.0,0.0,0.005394103298594983,0.006455542469219888,0.7903795325841996,2,2,567.6926564806921,none,,,0,119,SH601096,宏盛华源,20250825 -18,7539,True,0.0,0.0,0.005394103298594986,0.006455542469219879,0.7900096310775931,2,2,566.6926564806942,none,,,0,119,SH601096,宏盛华源,20250826 -18,7540,True,0.0,0.0,0.005394103298594942,0.006455542469219891,0.7896384217883756,2,2,565.6926564806685,none,,,0,119,SH601096,宏盛华源,20250827 -18,7541,True,0.0,0.0,0.005394103298594958,0.006455542469219861,0.7892658977688188,2,2,564.6926564806923,none,,,0,119,SH601096,宏盛华源,20250828 -18,7542,True,0.0,0.0,0.005394103298594997,0.006455542469219896,0.7888920520218343,2,2,563.6926564806913,none,,,0,119,SH601096,宏盛华源,20250829 -18,7545,True,0.0,0.0,0.005394103298594932,0.006455542469219865,0.7885168775006276,2,2,562.6926564806786,none,,,0,119,SH601096,宏盛华源,20250901 -18,7546,True,0.0,0.0,0.005394103298594942,0.006455542469219884,0.7881403671082291,2,2,561.6926564806763,none,,,0,119,SH601096,宏盛华源,20250902 -18,7547,True,0.0,0.08780068921733744,0.0053941032985949725,0.006455542469219862,0.7877625136970258,2,2,560.6926564806969,down,False,,0,119,SH601096,宏盛华源,20250903 -18,7548,True,0.0,0.05831539092215711,0.005394103298594988,0.006455542469219874,0.7873833100683119,2,2,559.6926564807014,down,False,,0,119,SH601096,宏盛华源,20250904 -18,7549,True,0.0,0.016399235317005243,0.005394103298594986,0.006455542469219868,0.7870027489718587,2,2,558.692656480703,down,False,,0,119,SH601096,宏盛华源,20250905 -18,7552,True,0.0,0.0,0.005394103298594984,0.006455542469219871,0.7866208231054264,2,2,557.6926564807,none,,,0,119,SH601096,宏盛华源,20250908 -18,7597,True,0.0,0.0,-0.001437483130862831,0.00178943958090466,0.5161948151559834,3,2,245.96677284135887,none,,,0,119,SH601096,宏盛华源,20251023 -18,7598,True,0.0,0.0,-0.0014374831308628937,0.001789439580904664,0.514219832266533,2,2,244.96677284135598,none,,,0,119,SH601096,宏盛华源,20251024 -18,7601,True,0.0,0.0,-0.0014374831308629392,0.00178943958090466,0.5122286587879602,2,2,243.9667728413534,none,,,0,119,SH601096,宏盛华源,20251027 -18,7602,True,0.0,0.0,-0.001437483130862934,0.0017894395809046493,0.5102210948091221,2,2,242.96677284135566,none,,,0,119,SH601096,宏盛华源,20251028 -18,7603,True,0.0,0.0,-0.00143748313086287,0.0017894395809046704,0.5081969371140825,2,2,241.9667728413567,none,,,0,119,SH601096,宏盛华源,20251029 -18,7604,True,0.0,0.0,-0.0014374831308629188,0.0017894395809046682,0.5061559791135765,2,2,240.9667728413544,none,,,0,119,SH601096,宏盛华源,20251030 -18,7605,True,0.0,0.0,-0.0014374831308629858,0.0017894395809046658,0.504098010774707,2,2,239.96677284135123,none,,,0,119,SH601096,宏盛华源,20251031 -18,7608,True,0.0,0.0,-0.0014374831308629687,0.0017894395809046487,0.5020228185489107,2,2,238.96677284135367,none,,,0,119,SH601096,宏盛华源,20251103 -18,7609,True,0.0,0.0,-0.0014374831308628688,0.001789439580904648,0.4999301852980453,3,2,237.96677284135765,none,,,0,119,SH601096,宏盛华源,20251104 -18,7610,True,0.0,0.0,-1.0668477840776191e-05,0.0017894395809046346,0.6910388761913995,3,2,385.1617269288536,none,,,0,119,SH601096,宏盛华源,20251105 -18,7611,True,0.0,0.0,0.00027536496530134087,0.00178943958090465,0.7340658845477485,3,2,447.4792555202131,none,,,0,119,SH601096,宏盛华源,20251106 -19,7301,True,0.0,1.0,0.011100596354677045,0.030082319809240355,0.22809443174878732,2,2,154.163935194301,down,True,,0,119,SH601236,红塔证券,20241231 -19,7346,True,0.0,0.0,-0.02013920088846598,0.013284239901791313,0.1396966631500667,3,1,138.32330400545422,none,,,0,119,SH601236,红塔证券,20250214 -19,7349,True,0.0,0.0,-0.020139200888465922,0.013284239901791338,0.133431860951485,3,1,137.32330400545425,none,,,0,119,SH601236,红塔证券,20250217 -19,7350,True,0.0,0.0,-0.020139200888465963,0.013284239901791332,0.12707514780276444,3,1,136.32330400545433,none,,,0,119,SH601236,红塔证券,20250218 -19,7351,True,0.0,0.0,-0.02013920088846597,0.013284239901791327,0.12062448611804732,3,1,135.3233040054542,none,,,0,119,SH601236,红塔证券,20250219 -19,7352,True,0.0,0.0,-0.020139200888466036,0.01328423990179133,0.11407777763441457,3,1,134.3233040054541,none,,,0,119,SH601236,红塔证券,20250220 -19,7353,True,0.0,0.0,-0.020139200888465953,0.013284239901791329,0.10743286113632805,3,1,133.32330400545442,none,,,0,119,SH601236,红塔证券,20250221 -19,7356,True,0.0,0.0,-0.020139200888466015,0.013284239901791343,0.10068751007687088,3,1,132.323304005454,none,,,0,119,SH601236,红塔证券,20250224 -19,7357,True,0.0,0.0,-0.02013920088846591,0.013284239901791336,0.09383943009035524,3,1,131.32330400545428,none,,,0,119,SH601236,红塔证券,20250225 -19,7358,True,0.0,0.0,-0.020139200888465984,0.013284239901791332,0.08688625639034124,3,1,130.32330400545428,none,,,0,119,SH601236,红塔证券,20250226 -19,7359,True,0.0,0.0,-0.02013920088846602,0.013742317139784127,0.07593007979332193,3,1,128.77813398945435,none,,,0,119,SH601236,红塔证券,20250227 -19,7360,True,0.0,0.14673197123916248,-0.020139200888465963,0.01374231713978414,0.06869824840436911,4,1,127.7781339894543,down,False,,0,119,SH601236,红塔证券,20250228 -19,7363,True,0.0,0.15117155384766082,-0.020139200888465936,0.013742317139784138,0.06135233060064984,4,1,126.77813398945449,down,False,,0,119,SH601236,红塔证券,20250303 -19,7364,True,0.0,0.14147215829464166,-0.02013920088846596,0.013512851528866408,0.05592548248329641,4,1,126.04937194260681,down,False,,0,119,SH601236,红塔证券,20250304 -19,7365,True,0.0,0.15977931065746867,-0.020139200888465943,0.013194394413640564,0.051278698539101546,4,1,125.43198915925738,down,False,,0,119,SH601236,红塔证券,20250305 -19,7366,True,0.0,0.05711627020518498,-0.02013920088846591,0.014307004476828799,0.03351069144460202,4,1,123.12603869138304,down,False,,0,119,SH601236,红塔证券,20250306 -19,7367,True,0.0,0.16710636200131532,-0.020139200888465943,0.014307004476828826,0.02559682378041165,4,1,122.12603869138306,down,False,,0,119,SH601236,红塔证券,20250307 -19,7370,True,0.0,0.20408801224218615,-0.020139200888465884,0.01430700447682882,0.017552284499289292,4,1,121.12603869138304,down,False,,0,119,SH601236,红塔证券,20250310 -19,7371,True,0.0,0.18633271161294715,-0.020139200888465943,0.014307004476828795,0.00937381023839468,4,1,120.12603869138306,down,False,,0,119,SH601236,红塔证券,20250311 -19,7372,True,0.0,0.14566664040790325,-0.020139200888465884,0.0143070044768288,0.0010580280580779744,4,1,119.12603869138319,down,False,,0,119,SH601236,红塔证券,20250312 -19,7391,True,0.0,0.0,-0.02013920088846595,0.0016610996323116667,0.07624651212589653,3,3,128.82224701945407,none,,,0,119,SH601236,红塔证券,20250331 -19,7392,True,0.0,0.0,-0.020139200888465922,-0.007084195439696572,0.29683896787664876,3,3,169.23577184112867,none,,,0,119,SH601236,红塔证券,20250401 -19,7393,True,0.004283265188259383,0.0,-0.020617302000201634,-0.007084195439696566,0.27024987495921776,3,3,163.0695164229669,none,,,0,119,SH601236,红塔证券,20250402 -19,7398,True,0.0,0.0,-0.01737897282536562,-0.013399536748145079,0.682404854378682,3,3,374.6908655269212,none,,,0,119,SH601236,红塔证券,20250407 -19,7399,True,0.0,0.0,-0.017378972825365664,-0.009797262185255022,0.5281621027556346,3,3,252.20526094869768,none,,,0,119,SH601236,红塔证券,20250408 -19,7400,True,0.0,0.0,-0.017378972825365654,-0.010701629448979353,0.5709742533227696,4,3,277.37263071422944,none,,,0,119,SH601236,红塔证券,20250409 -19,7401,True,0.0,0.0,-0.017378972825365626,-0.010701629448979337,0.5694219080504878,4,3,276.3726307142291,none,,,0,119,SH601236,红塔证券,20250410 -19,7402,True,0.0,0.0,-0.017378972825365584,-0.010328542930423814,0.5542938458784786,4,3,266.99205047896805,none,,,0,119,SH601236,红塔证券,20250411 -19,7405,True,0.0,0.0,-0.017378972825365626,-0.010328542930423758,0.5526182087557905,4,3,265.99205047896584,none,,,0,119,SH601236,红塔证券,20250414 -19,7406,True,0.0,0.0,-0.017378972825365605,-0.010328542930423807,0.550929924935825,3,3,264.9920504789684,none,,,0,119,SH601236,红塔证券,20250415 -19,7407,True,0.0,0.0,-0.017378972825365636,-0.010328542930423797,0.5492288507017711,3,3,263.992050478967,none,,,0,119,SH601236,红塔证券,20250416 -19,7408,True,0.0,0.0,-0.017378972825365657,-0.010328542930423778,0.5475148401509647,3,3,262.9920504789649,none,,,0,119,SH601236,红塔证券,20250417 -19,7409,True,0.0,0.0,-0.01737897282536564,-0.0103285429304238,0.5457877451531558,3,3,261.9920504789671,none,,,0,119,SH601236,红塔证券,20250418 -19,7412,True,0.0,0.0,-0.01737897282536564,-0.010328542930423812,0.5440474153078086,3,3,260.99205047896726,none,,,0,119,SH601236,红塔证券,20250421 -19,7413,True,0.0,0.0,-0.017378972825365626,-0.010328542930423842,0.5422936979004815,3,3,259.9920504789684,none,,,0,119,SH601236,红塔证券,20250422 -19,7414,True,0.0,0.0,-0.0173789728253656,-0.01032854293042381,0.5405264378581226,3,3,258.9920504789674,none,,,0,119,SH601236,红塔证券,20250423 -19,7415,True,0.0,0.0,-0.017378972825365595,-0.010328542930423784,0.5387454777033865,3,3,257.9920504789674,none,,,0,119,SH601236,红塔证券,20250424 -19,7416,True,0.0,0.0,-0.017378972825365626,-0.01032854293042379,0.5369506575078288,3,3,256.9920504789658,none,,,0,119,SH601236,红塔证券,20250425 -19,7419,True,0.0,0.0,-0.01737897282536567,-0.010328542930423814,0.5351418148440613,3,3,255.99205047896658,none,,,0,119,SH601236,红塔证券,20250428 -19,7420,True,0.0,0.0,-0.01737897282536562,-0.010328542930423805,0.5333187847367199,3,3,254.99205047896695,none,,,0,119,SH601236,红塔证券,20250429 -19,7421,True,0.0,0.0,-0.017378972825365633,-0.010328542930423809,0.53148139961233,3,4,253.992050478967,none,,,0,119,SH601236,红塔证券,20250430 -19,7427,True,0.0,0.0,-0.017378972825365643,-0.0103285429304238,0.5296294892479495,3,3,252.99205047896638,none,,,0,119,SH601236,红塔证券,20250506 -19,7428,True,0.0,0.0,-0.017378972825365636,-0.01032854293042376,0.5277628807185991,3,3,251.99205047896552,none,,,0,119,SH601236,红塔证券,20250507 -19,7429,True,0.0,0.0,-0.017378972825365616,-0.010328542930423824,0.5258813983434454,3,3,250.9920504789686,none,,,0,119,SH601236,红塔证券,20250508 -19,7430,True,0.0,0.0,-0.01639391613474538,-0.010328542930423873,0.5700678332389738,3,3,276.7878498054903,none,,,0,119,SH601236,红塔证券,20250509 -19,7497,True,0.0,0.0,0.011774727513055236,0.02379465233473848,0.33281505468584766,2,2,178.3613386899299,none,,,0,119,SH601236,红塔证券,20250715 -19,7498,True,0.0,0.0,0.011774727513055213,0.023794652334738705,0.3290533276361756,2,2,177.36133868992732,none,,,0,119,SH601236,红塔证券,20250716 -19,7499,True,0.0,0.0,0.011774727513055203,0.023794652334738618,0.32524894127039305,2,2,176.3613386899283,none,,,0,119,SH601236,红塔证券,20250717 -19,7500,True,0.0,0.0,0.011774727513055212,0.02379465233473884,0.32140116579278866,2,2,175.36133868992638,none,,,0,119,SH601236,红塔证券,20250718 -19,7503,True,0.0,0.0,0.011774727513055234,0.0237946523347387,0.3175092546655558,2,2,174.36133868992732,none,,,0,119,SH601236,红塔证券,20250721 -19,7504,True,0.0,0.0,0.011774727513055196,0.023794652334738795,0.3135724441258313,2,2,173.3613386899263,none,,,0,119,SH601236,红塔证券,20250722 -19,7505,True,0.0,0.0,0.01177472751305519,0.023794652334738854,0.3095899526860946,2,2,172.3613386899261,none,,,0,119,SH601236,红塔证券,20250723 -19,7506,True,0.0,0.0,0.011774727513055215,0.0237946523347388,0.30556098061694603,2,2,171.36133868992658,none,,,0,119,SH601236,红塔证券,20250724 -19,7507,True,0.0,0.0,0.011774727513055201,0.023191160770335756,0.32743771245836173,2,2,176.9352849607002,none,,,0,119,SH601236,红塔证券,20250725 -19,7510,True,0.0,0.0,0.011774727513055206,0.02603188439810236,0.20585434090710902,2,2,149.8465661021521,none,,,0,119,SH601236,红塔证券,20250728 -19,7511,True,0.0,0.048144078052270695,0.011774727513055227,0.0290128138895311,0.08962782714808273,2,2,130.7157704823177,down,False,,0,119,SH601236,红塔证券,20250729 -19,7512,True,0.0,0.0,0.011774727513055215,0.02487345409847471,0.24261242093342478,2,2,157.11902768019883,none,,,0,119,SH601236,红塔证券,20250730 -19,7513,True,0.0,0.11880783158794997,0.011774727513055206,0.02487345409847482,0.23776107391749057,2,2,156.1190276801984,down,False,,0,119,SH601236,红塔证券,20250731 -19,7514,True,0.0,0.008058638449475544,0.010233292703693435,0.02487345409847477,0.15915518023599662,2,2,141.52433029604597,none,,,0,119,SH601236,红塔证券,20250801 -19,7517,True,0.0,0.22623446416736645,0.010233292703693478,0.02722150812214906,0.06025573355161888,2,2,126.6301953080727,down,False,,0,119,SH601236,红塔证券,20250804 -19,7520,True,0.0,0.0,0.015536264651146344,0.02027820733903979,0.5590337769219594,2,2,269.861939015088,none,,,0,119,SH601236,红塔证券,20250807 -19,7521,True,0.0,0.0,0.00684472160565844,0.020278207339039803,0.29983269891958714,2,2,169.95937944598907,none,,,0,119,SH601236,红塔证券,20250808 -19,7524,True,0.0,0.0,0.006844721605658435,0.020278207339039792,0.2956887010937425,2,2,168.95937944598938,none,,,0,119,SH601236,红塔证券,20250811 -19,7525,True,0.0,0.0,0.006844721605658411,0.020278207339039758,0.29149535802931226,2,2,167.9593794459899,none,,,0,119,SH601236,红塔证券,20250812 -19,7526,True,0.0,0.0,0.006844721605658459,0.020278207339039803,0.28725178306921034,2,2,166.9593794459892,none,,,0,119,SH601236,红塔证券,20250813 -19,7527,True,0.0,0.0,0.006844721605658433,0.020278207339039747,0.2829570681859071,2,2,165.95937944598975,none,,,0,119,SH601236,红塔证券,20250814 -19,7528,True,0.0,0.0,0.009675261335940264,0.020278207339039768,0.3884290492382819,2,2,194.5808574651628,none,,,0,119,SH601236,红塔证券,20250815 -19,7531,True,0.0,0.0,0.013811205656711019,0.020278207339039768,0.5802302804962847,2,2,283.4887665091498,none,,,0,119,SH601236,红塔证券,20250818 -20,7296,True,0.0,0.8472620142808921,0.01435716270414824,0.0360035010852105,0.17621035986701197,1,2,144.45435363910298,down,False,,0,119,SH601609,金田股份,20241226 -20,7297,True,0.0,0.7590718686322767,0.01435716270414828,0.036003501085210554,0.17046783885433225,1,2,143.45435363910303,down,False,,0,119,SH601609,金田股份,20241227 -20,7300,True,0.0,0.8966247680231342,0.014357162704148234,0.03600350108521051,0.16464469523004355,1,2,142.45435363910298,down,False,,0,119,SH601609,金田股份,20241230 -20,7301,True,0.0,1.0,0.020176802168570616,0.036003501085210596,0.23155899758629345,1,2,154.85899324244255,down,False,,0,119,SH601609,金田股份,20241231 -20,7303,True,0.0,1.0,0.020176802168570596,0.03600350108521059,0.22656454788777952,2,2,153.858993242443,down,False,,0,119,SH601609,金田股份,20250102 -20,7304,True,0.0,1.0,0.020176802168570568,0.03600350108521052,0.2215047510403327,2,2,152.85899324244323,down,False,,0,119,SH601609,金田股份,20250103 -20,7307,True,0.0,1.0,0.020176802168570596,0.036003501085210464,0.2163783161000153,2,2,151.85899324244352,down,False,,0,119,SH601609,金田股份,20250106 -20,7308,True,0.0,1.0,0.020176802168570613,0.036003501085210485,0.21118391789373284,2,2,150.85899324244338,down,False,,0,119,SH601609,金田股份,20250107 -20,7309,True,0.0,1.0,0.020176802168570554,0.03600350108521053,0.20592019587719423,2,2,149.85899324244298,down,False,,0,119,SH601609,金田股份,20250108 -20,7310,True,0.0,1.0,0.020176802168570585,0.03600350108521051,0.20058575294683378,2,2,148.85899324244312,down,False,,0,119,SH601609,金田股份,20250109 -20,7311,True,0.0,1.0,0.020176802168570568,0.036003501085210485,0.19517915420351326,2,2,147.85899324244303,down,False,,0,119,SH601609,金田股份,20250110 -20,7314,True,0.0,1.0,0.02017680216857063,0.038051033110254665,0.1175194690562153,2,1,134.84716753210787,down,False,,0,119,SH601609,金田股份,20250113 -20,7315,True,0.0,1.0,0.02017680216857058,0.0380510331102547,0.11092627364375329,2,1,133.8471675321079,down,False,,0,119,SH601609,金田股份,20250114 -20,7316,True,0.0,1.0,0.02017680216857057,0.036403239397208985,0.1635962904092082,2,1,142.27579174442027,down,False,,0,119,SH601609,金田股份,20250115 -20,7317,True,0.0,1.0,0.020176802168570596,0.036403239397209027,0.1576759292541695,2,1,141.27579174441996,down,False,,0,119,SH601609,金田股份,20250116 -20,7318,True,0.0,1.0,0.020176802168570613,0.040598857486133205,0.002211041354149857,2,1,119.26369696604073,down,False,,0,119,SH601609,金田股份,20250117 -20,7380,True,0.0,0.0,-0.01055038394521617,0.012273182541604307,0.18914759679188692,1,3,146.75913832058717,none,,,0,119,SH601609,金田股份,20250320 -20,7381,True,0.0,0.0,-0.010550383945216145,0.011260586956065782,0.2020762231103847,1,3,149.13705224310223,none,,,0,119,SH601609,金田股份,20250321 -20,7384,True,0.0,0.0,-0.009144828663220734,0.009393717183063479,0.27001617361750274,1,3,163.0173103830472,none,,,0,119,SH601609,金田股份,20250324 -20,7385,True,0.0,0.0,-0.005933066284948444,0.008962965888230447,0.36826565965408686,1,3,188.37032024385474,none,,,0,119,SH601609,金田股份,20250325 -20,7386,True,0.0,0.0,-0.005933066284948449,0.008320791905321838,0.3823256802640841,1,3,192.6581633681613,none,,,0,119,SH601609,金田股份,20250326 -20,7387,True,0.0,0.0,-0.005933066284948501,0.006537425828710607,0.431163965262455,1,3,209.19912370689627,none,,,0,119,SH601609,金田股份,20250327 -20,7388,True,0.0,0.0,-0.00593306628494844,0.006537425828710593,0.42843179221288086,1,3,208.19912370689735,none,,,0,119,SH601609,金田股份,20250328 -20,7391,True,0.0,0.0,-0.005933066284948472,0.0051957191163182525,0.4689912921526631,1,3,224.1017863575451,none,,,0,119,SH601609,金田股份,20250331 -20,7392,True,0.0,0.0,-0.005933066284948502,0.005195719116318269,0.46661117356859844,1,3,223.1017863575445,none,,,0,119,SH601609,金田股份,20250401 -20,7393,True,0.0,0.0,-0.005933066284948489,0.00519571911631824,0.464209622301592,1,3,222.10178635754468,none,,,0,119,SH601609,金田股份,20250402 -20,7394,True,0.0,0.0,-0.005933066284948466,0.005195719116318261,0.4617863475441839,1,3,221.10178635754522,none,,,0,119,SH601609,金田股份,20250403 -20,7398,True,0.0,0.1611258120946554,-0.005933066284948454,0.005195719116318269,0.45934105320394764,1,3,220.10178635754497,down,False,,0,119,SH601609,金田股份,20250407 -20,7399,True,0.0,0.0,-0.005933066284948451,0.002120691984288615,0.6044521614147831,1,3,300.84856594245457,none,,,0,119,SH601609,金田股份,20250408 -20,7400,True,0.0,0.0,-0.005933066284948452,-0.00020780190472941543,0.716782428017489,1,2,420.1716693177089,none,,,0,119,SH601609,金田股份,20250409 -20,7401,True,0.0,0.0,-0.005933066284948469,-0.0002078019047294128,0.7161067679175496,1,2,419.1716693177074,none,,,0,119,SH601609,金田股份,20250410 -20,7402,True,0.0,0.0,-0.00593306628494845,-0.00020780190472939673,0.7154278763213169,1,2,418.17166931770737,none,,,0,119,SH601609,金田股份,20250411 -20,7405,True,0.0,0.0,-0.0059330662849484735,-0.00020780190472941579,0.7147457299901822,1,2,417.171669317708,none,,,0,119,SH601609,金田股份,20250414 -20,7406,True,0.0,0.0,-0.0059330662849484414,-0.00020780190472942094,0.7140603054621812,1,2,416.1716693177098,none,,,0,119,SH601609,金田股份,20250415 -20,7407,True,0.0,0.0,-0.005933066284948453,-0.0011929852184968523,0.7509248735937504,2,2,477.7674981720462,none,,,0,119,SH601609,金田股份,20250416 -20,7408,True,0.0,0.0,-0.005933066284948465,-0.0011929852184968492,0.7504024488744444,2,2,476.7674981720442,none,,,0,119,SH601609,金田股份,20250417 -20,7409,True,0.0,0.0,-0.005933066284948426,-0.0015883398913215628,0.7661480879897562,2,2,508.8690486943176,none,,,0,119,SH601609,金田股份,20250418 -20,7412,True,0.0,0.0,-0.005933066284948417,-0.001588339891321571,0.7656876308845022,2,2,507.86904869431936,none,,,0,119,SH601609,金田股份,20250421 -20,7504,True,0.0,0.0,0.027323709534244515,0.03269273976088301,0.7245983781204703,1,2,432.0962207406851,none,,,0,119,SH601609,金田股份,20250722 -20,7505,True,0.0,0.0,0.02732370953424448,0.03269273976088303,0.7239595378601512,1,2,431.096220740682,none,,,0,119,SH601609,金田股份,20250723 -20,7506,True,0.0,0.0,0.02732370953424451,0.03269273976088304,0.7233177269145344,1,2,430.0962207406823,none,,,0,119,SH601609,金田股份,20250724 -20,7507,True,0.0,0.0,0.027323709534244494,0.03269273976088305,0.7226729245142519,1,2,429.0962207406809,none,,,0,119,SH601609,金田股份,20250725 -20,7510,True,0.0,0.0,0.027323709534244494,0.03269273976088305,0.7220251096958783,1,2,428.09622074068125,none,,,0,119,SH601609,金田股份,20250728 -20,7511,True,0.0,0.0,0.02732370953424451,0.032692739760883015,0.7213742612996524,1,2,427.0962207406849,none,,,0,119,SH601609,金田股份,20250729 -20,7512,True,0.0,0.0,0.02732370953424449,0.03269273976088303,0.7207203579671687,1,2,426.0962207406823,none,,,0,119,SH601609,金田股份,20250730 -20,7513,True,0.0,0.0,0.02732370953424449,0.03269273976088302,0.7200633781390583,1,2,425.0962207406831,none,,,0,119,SH601609,金田股份,20250731 -20,7514,True,0.0,0.0,0.02732370953424447,0.032692739760883,0.7194033000525988,1,2,424.09622074068204,none,,,0,119,SH601609,金田股份,20250801 -20,7517,True,0.0,0.0,0.027323709534244508,0.03269273976088304,0.7187401017393255,1,2,423.0962207406819,none,,,0,119,SH601609,金田股份,20250804 -20,7518,True,0.0,0.0,0.027323709534244518,0.032692739760883015,0.7180737610225896,1,2,422.09622074068454,none,,,0,119,SH601609,金田股份,20250805 -20,7519,True,0.0,0.0,0.0273237095342445,0.032692739760883,0.7174042555150809,1,2,421.09622074068534,none,,,0,119,SH601609,金田股份,20250806 -20,7520,True,0.0,0.0,0.0273237095342445,0.03269273976088305,0.7167315626163256,1,2,420.0962207406814,none,,,0,119,SH601609,金田股份,20250807 -20,7521,True,0.0,0.0,0.027323709534244463,0.03269273976088299,0.7160556595101529,1,2,419.09622074068204,none,,,0,119,SH601609,金田股份,20250808 -20,7524,True,0.0,0.0,0.027323709534244497,0.03269273976088305,0.7153765231620968,1,2,418.0962207406808,none,,,0,119,SH601609,金田股份,20250811 -20,7525,True,0.0,0.0,0.0273237095342445,0.032692739760883,0.7146941303167933,2,2,417.0962207406852,none,,,0,119,SH601609,金田股份,20250812 -20,7526,True,0.0,0.0,0.02650435865962658,0.03269273976088307,0.6731215506488619,2,2,364.0496956474738,none,,,0,119,SH601609,金田股份,20250813 -20,7659,True,0.0,0.0,-0.037293796043680535,0.03138274948391473,0.11611448750058231,2,2,134.63282101264036,none,,,0,119,SH601609,金田股份,20251224 -20,7660,True,0.0,0.0,-0.03729379604368051,0.03138274948391471,0.10950020288246601,2,2,133.63282101264036,none,,,0,119,SH601609,金田股份,20251225 -20,7661,True,0.0,0.0,-0.03729379604368061,0.03138274948391475,0.1027861799858794,2,2,132.6328210126402,none,,,0,119,SH601609,金田股份,20251226 -20,7664,True,0.0,0.0,-0.037293796043680716,0.031382749483914736,0.09597014570877484,2,2,131.6328210126402,none,,,0,119,SH601609,金田股份,20251229 -20,7665,True,0.0,0.0,-0.03729379604368065,0.031039236981973518,0.0904020336785355,2,2,130.82702952959738,none,,,0,119,SH601609,金田股份,20251230 -20,7666,True,0.0,0.0,-0.03729379604368059,0.030952346404602635,0.08374468741750603,2,2,129.8764638696553,none,,,0,119,SH601609,金田股份,20251231 -20,7671,True,0.0,0.0,-0.039378886511997765,0.031127325002931874,0.05425193259070488,2,2,125.82632108990597,none,,,0,119,SH601609,金田股份,20260105 -20,7672,True,0.0,0.0,-0.039378886511997536,0.030579302637404007,0.048813979953927056,2,2,125.10696908080705,none,,,0,119,SH601609,金田股份,20260106 -20,7673,True,0.0,0.0,-0.039378886511997564,0.03024129913722753,0.04250217863736237,2,2,124.28226711852807,none,,,0,119,SH601609,金田股份,20260107 -21,7303,True,0.0,0.0,-0.0013815811398236162,0.002722226191823017,0.42503031541054,3,2,206.9674335699429,none,,,0,119,SH601868,中国能建,20250102 -21,7304,True,0.0,0.0,-0.0013815811398235878,0.0024206723215755444,0.45536688671789055,3,2,218.49571224722843,none,,,0,119,SH601868,中国能建,20250103 -21,7307,True,0.0,0.0,-0.0013815811398235791,0.0023822692111687524,0.4572042118708099,3,2,219.23530469930074,none,,,0,119,SH601868,中国能建,20250106 -21,7308,True,0.0,0.0,-0.0013815811398236158,0.002382269211168763,0.4547170075714048,3,2,218.23530469929912,none,,,0,119,SH601868,中国能建,20250107 -21,7309,True,0.0,0.0,-0.0013815811398235848,0.0023822692111687615,0.4522069045603746,3,2,217.2353046993004,none,,,0,119,SH601868,中国能建,20250108 -21,7310,True,0.0,0.0,-0.0013815811398235891,0.002382269211168759,0.4496735851461299,3,2,216.23530469929997,none,,,0,119,SH601868,中国能建,20250109 -21,7311,True,0.0,0.026126064628814262,-0.0013815811398236158,0.002382269211168751,0.4471167257330174,3,2,215.23530469929898,down,False,,0,119,SH601868,中国能建,20250110 -21,7314,True,0.0,0.0,-0.0013815811398236073,0.0019804002417377633,0.49323570024699415,3,2,234.82317135993986,none,,,0,119,SH601868,中国能建,20250113 -21,7315,True,0.0,0.0,-0.0013815811398236184,0.001980400241737758,0.4910684030676516,3,2,233.8231713599391,none,,,0,119,SH601868,中国能建,20250114 -21,7316,True,0.0,0.0,-0.0013815811398235735,0.0019804002417377693,0.4888824883498043,3,2,232.82317135994072,none,,,0,119,SH601868,中国能建,20250115 -21,7317,True,0.0,0.0,-0.001381581139823612,0.001980400241737767,0.48667771516577596,3,2,231.82317135993972,none,,,0,119,SH601868,中国能建,20250116 -21,7318,True,0.0,0.0,-0.0013815811398236253,0.001980400241737765,0.48445383841280365,3,2,230.82317135993867,none,,,0,119,SH601868,中国能建,20250117 -21,7321,True,0.0,0.0,-0.001381581139823582,0.0019804002417377654,0.4822106087221874,3,2,229.8231713599407,none,,,0,119,SH601868,中国能建,20250120 -21,7322,True,0.0,0.0,-0.0013815811398235935,0.001980400241737758,0.47994777236605873,3,2,228.82317135994043,none,,,0,119,SH601868,中国能建,20250121 -21,7323,True,0.0,0.0,-0.0013815811398236045,0.001980400241737757,0.4776650711617434,3,2,227.82317135993964,none,,,0,119,SH601868,中国能建,20250122 -21,7324,True,0.0,0.0,-0.001381581139823559,0.001980400241737766,0.47536224237355074,3,2,226.8231713599422,none,,,0,119,SH601868,中国能建,20250123 -21,7325,True,0.0,0.0,-0.001381581139823597,0.0019804002417377706,0.47303901861193054,3,2,225.8231713599398,none,,,0,119,SH601868,中国能建,20250124 -21,7328,True,0.0,0.0,-0.0013815811398236036,0.0019804002417377576,0.4706951277300429,3,2,224.82317135994043,none,,,0,119,SH601868,中国能建,20250127 -21,7337,True,0.0,0.0,-0.0013815811398236065,0.00198040024173776,0.4683302927174112,3,2,223.82317135993992,none,,,0,119,SH601868,中国能建,20250205 -21,7338,True,0.0,0.0,-0.0013815811398236197,0.001980400241737762,0.46594423159083054,3,2,222.82317135993867,none,,,0,119,SH601868,中国能建,20250206 -21,7339,True,0.0,0.0,-0.001381581139823575,0.0019804002417377563,0.4635366572822797,3,2,221.82317135994177,none,,,0,119,SH601868,中国能建,20250207 -21,7342,True,0.0,0.0,-0.0013815811398235794,0.0019804002417377607,0.4611072775237421,3,2,220.8231713599414,none,,,0,119,SH601868,中国能建,20250210 -21,7343,True,0.022386059614446827,0.0,-0.004408706477109441,0.001980400241737764,0.10343439651986185,3,3,132.72871448345302,up,False,,0,119,SH601868,中国能建,20250211 -21,7344,True,0.03722838508662771,0.0,-0.004408706477109431,0.001980400241737761,0.09662824489987733,3,3,131.72871448345313,up,False,,0,119,SH601868,中国能建,20250212 -21,7345,True,0.0,0.0,-0.004408706477109438,0.0019804002417377607,0.08971796693478251,3,3,130.72871448345305,none,,,0,119,SH601868,中国能建,20250213 -21,7346,True,0.003748077049285078,0.0,-0.004408706477109432,0.0019804002417377585,0.0827011546840049,3,3,129.72871448345316,none,,,0,119,SH601868,中国能建,20250214 -21,7349,True,0.05236283042149343,0.0,-0.004408706477109449,0.0019804002417377624,0.07557532538479352,3,3,128.72871448345313,up,False,,0,119,SH601868,中国能建,20250217 -21,7350,True,0.0015259695161103724,0.0,-0.004408706477109432,0.0019804002417377676,0.0683379185232764,3,3,127.72871448345309,none,,,0,119,SH601868,中国能建,20250218 -21,7351,True,0.0,0.0,-0.004116236595923892,0.001980400241737762,0.09415474625145068,3,3,131.3690164049067,none,,,0,119,SH601868,中国能建,20250219 -21,7352,True,0.0,0.0,-0.0041162365959238984,0.001980400241737757,0.08720642924539983,3,3,130.36901640490683,none,,,0,119,SH601868,中国能建,20250220 -21,7353,True,0.0,0.0,-0.004116236595923897,0.0019804002417377646,0.08015069367500514,3,3,129.3690164049064,none,,,0,119,SH601868,中国能建,20250221 -21,7356,True,0.2370159540429294,0.0,-0.0041162365959238854,0.00198040024173776,0.07298502915496705,3,3,128.36901640490655,up,True,,0,119,SH601868,中国能建,20250224 -21,7357,True,0.12344471406084008,0.0,-0.004116236595923903,0.001980400241737763,0.06570684646178991,3,3,127.36901640490636,up,False,,0,119,SH601868,中国能建,20250225 -21,7358,True,0.27245549692861304,0.0,-0.004116236595923885,0.0019804002417377624,0.058313474414450325,3,3,126.36901640490672,up,True,,0,119,SH601868,中国能建,20250226 -21,7359,True,0.2463728166076761,0.0,-0.004116236595923896,0.0019804002417377594,0.05080215660571482,3,3,125.36901640490649,up,False,,0,119,SH601868,中国能建,20250227 -21,7360,True,0.20211290279559332,0.0,-0.004116236595923877,0.0019804002417377537,0.04317004797583216,3,2,124.36901640490686,up,False,,0,119,SH601868,中国能建,20250228 -21,7363,True,0.17619905850822207,0.0,-0.0041162365959238854,0.0019804002417377607,0.0354142112195131,3,2,123.36901640490699,up,False,,0,119,SH601868,中国能建,20250303 -21,7364,True,0.3433896289609228,0.0,-0.0041162365959239045,0.0019804002417377568,0.027531613016801466,3,2,122.3690164049065,up,False,,0,119,SH601868,中国能建,20250304 -21,7365,True,0.32458166480629663,0.0,-0.004116236595923914,0.001980400241737768,0.01951912007759072,3,2,121.36901640490639,up,False,,0,119,SH601868,中国能建,20250305 -21,7366,True,0.3128208706373186,0.0,-0.004116236595923897,0.0019804002417377494,0.01137349498895412,3,2,120.36901640490657,up,False,,0,119,SH601868,中国能建,20250306 -21,7367,True,0.2907981295420055,0.0,-0.004116236595923906,0.0019804002417377667,0.0030913918537696225,3,2,119.36901640490656,up,False,,0,119,SH601868,中国能建,20250307 -21,7378,True,0.0,0.0,-0.0029470915248010813,0.0019804002417377568,0.12769915796657963,3,3,136.42082440571662,none,,,0,119,SH601868,中国能建,20250318 -21,7379,True,0.0,0.0,-0.0029470915248010687,0.001980400241737753,0.1212577495210093,3,3,135.42082440571707,none,,,0,119,SH601868,中国能建,20250319 -21,7380,True,0.0,0.0,-0.0029470915248010557,0.0019804002417377546,0.11472050163279046,3,3,134.42082440571718,none,,,0,119,SH601868,中国能建,20250320 -21,7381,True,0.0,0.0,-0.0029470915248010513,0.0017517761381965896,0.12637879997859147,3,3,136.21464313947942,none,,,0,119,SH601868,中国能建,20250321 -21,7384,True,0.0,0.0,-0.0029470915248010704,0.0017751331533725442,0.11797499603419292,3,3,134.91681014137458,none,,,0,119,SH601868,中国能建,20250324 -21,7385,True,0.08692635520097146,0.0,-0.002947091524801066,0.0017947532566249746,0.10974052871364084,3,3,133.6688952357382,up,True,,0,119,SH601868,中国能建,20250325 -21,7386,True,0.07789103077676407,0.0,-0.002947091524801067,0.0017063740615322854,0.11062704169249826,3,3,133.80213428847648,up,False,,0,119,SH601868,中国能建,20250326 -21,7387,True,0.0,0.0,-0.00294709152480106,0.0006657531104211048,0.20833021316333838,3,3,150.31519704130423,none,,,0,119,SH601868,中国能建,20250327 -21,7388,True,0.0,0.0,-0.002947091524801071,0.0004309301889808968,0.23106384208404507,3,3,154.75927198237798,none,,,0,119,SH601868,中国能建,20250328 -21,7391,True,0.0,0.0,-0.0029470915248010652,-0.0006749213034353079,0.38825155923012616,3,3,194.52440262902954,none,,,0,119,SH601868,中国能建,20250331 -21,7392,True,0.0,0.0,-0.002947091524801066,-0.0009942310803357772,0.44362685248003664,3,3,213.88523247472165,none,,,0,119,SH601868,中国能建,20250401 -21,7393,True,0.0035134507253431215,0.0,-0.0029470915248010704,-0.0009942310803357603,0.44101336378919,3,3,212.88523247471963,none,,,0,119,SH601868,中国能建,20250402 -21,7394,True,0.08630739458346513,0.0,-0.0034689283197935615,-0.00099423108033577,0.3615684294606926,3,3,186.39429108976583,up,False,,0,119,SH601868,中国能建,20250403 -21,7398,True,0.0,0.0,-0.0034689283197935623,-0.0009661872300509623,0.3063225804061512,3,3,171.54947910755834,none,,,0,119,SH601868,中国能建,20250407 -21,7399,True,0.027781077023846815,0.0,-0.0034689283197935628,-0.0006658158509713295,0.2784313244364037,3,3,164.91846726446727,up,True,,0,119,SH601868,中国能建,20250408 -21,7400,True,0.14777456746827627,0.0,-0.003468928319793546,-0.0006713583375792365,0.274440772650584,3,3,164.01142114162892,up,True,,0,119,SH601868,中国能建,20250409 -21,7401,True,0.10200948568968131,0.0,-0.003468928319793554,-0.0006713583375792285,0.26998980091947267,3,3,163.0114211416287,up,False,,0,119,SH601868,中国能建,20250410 -21,7402,True,0.08171982705275972,0.0,-0.0034689283197935493,-0.0006713583375792341,0.2654838827938441,3,3,162.01142114162815,up,False,,0,119,SH601868,中国能建,20250411 -21,7405,True,0.09266220892324978,0.0,-0.003468928319793576,-0.0006713583375792385,0.26092199450046566,3,3,161.01142114162806,up,False,,0,119,SH601868,中国能建,20250414 -21,7406,True,0.04491774237883689,0.0,-0.003468928319793557,-0.0006713583375792238,0.2563030866736002,3,3,160.01142114162892,up,False,,0,119,SH601868,中国能建,20250415 -21,7407,True,0.08596397909830665,0.0,-0.003468928319793565,-0.00037558903753307974,0.22985535835363888,2,3,154.51642920686973,up,False,,0,119,SH601868,中国能建,20250416 -21,7408,True,0.06731507470203925,0.0,-0.003468928319793569,-0.00037558903753306277,0.22483866635770267,2,3,153.51642920686902,up,False,,0,119,SH601868,中国能建,20250417 -21,7409,True,0.1083620018016757,0.0,-0.003468928319793557,-0.00037558903753308424,0.21975618876710212,2,3,152.51642920686916,up,False,,0,119,SH601868,中国能建,20250418 -21,7412,True,0.059650845738781176,0.0,-0.003468928319793561,-0.00037558903753308977,0.21460662303804634,2,3,151.51642920686945,up,False,,0,119,SH601868,中国能建,20250421 -21,7413,True,0.07083872954363828,0.0,-0.0034689283197935493,-0.0003755890375330691,0.20938863201141752,2,3,150.51642920686993,up,False,,0,119,SH601868,中国能建,20250422 -21,7414,True,0.021661887621455326,0.0,-0.0034689283197935693,-0.0003755890375330808,0.2041008427551913,2,3,149.51642920686888,up,False,,0,119,SH601868,中国能建,20250423 -21,7415,True,0.06312379311505185,0.0,-0.0034689283197935693,-0.00037558903753306234,0.19874184536011844,2,3,148.51642920686845,up,False,,0,119,SH601868,中国能建,20250424 -21,7416,True,0.07444396680778763,0.0,-0.0034689283197935437,-0.00037558903753308017,0.19331019168637717,2,3,147.5164292068699,up,False,,0,119,SH601868,中国能建,20250425 -21,7419,True,0.05530308342928684,0.0,-0.0034689283197935445,-0.0003755890375330748,0.18780439405890081,2,4,146.51642920686993,up,False,,0,119,SH601868,中国能建,20250428 -21,7420,True,0.03602632426895878,0.0,-0.0034689283197935623,-0.00037558903753306467,0.1822229239089756,2,4,145.5164292068691,up,False,,0,119,SH601868,中国能建,20250429 -21,7421,True,0.0,0.0,-0.003468928319793561,-0.00037558903753306776,0.17656421035938788,2,4,144.51642920686925,none,,,0,119,SH601868,中国能建,20250430 -21,7427,True,0.058802915654977694,0.0,-0.0034689283197935484,-0.0003755890375330856,0.17082663875040796,2,4,143.5164292068704,up,False,,0,119,SH601868,中国能建,20250506 -21,7428,True,0.10130291082194152,0.0,-0.003468928319793553,-0.0003755890375330787,0.1650085491037275,2,4,142.51642920686965,up,False,,0,119,SH601868,中国能建,20250507 -21,7429,True,0.11301644048154118,0.0,-0.0034689283197935528,-0.0003755890375330861,0.15910823452134457,2,3,141.51642920686993,up,False,,0,119,SH601868,中国能建,20250508 -21,7430,True,0.09360274831271316,0.0,-0.0034689283197935593,-0.00037558903753308245,0.15312393951594494,2,3,140.51642920686908,up,False,,0,119,SH601868,中国能建,20250509 -21,7433,True,0.0,0.0,-0.002274284641992461,-0.00037558903753308294,0.3550624150946203,2,3,184.51397900381144,none,,,0,119,SH601868,中国能建,20250512 -21,7434,True,0.0,0.0,-0.002274284641992464,-0.00037558903753307307,0.35154803658020845,2,3,183.5139790038115,none,,,0,119,SH601868,中国能建,20250513 -21,7435,True,0.016719804297385964,0.0,-0.0022742846419924615,-0.000375589037533078,0.3479951472784737,2,3,182.5139790038117,up,True,,0,119,SH601868,中国能建,20250514 -21,7436,True,0.0,0.0,-0.002274284641992451,-0.00037558903753308543,0.3444031106965057,2,3,181.51397900381355,none,,,0,119,SH601868,中国能建,20250515 -21,7437,True,0.0,0.0,-0.0022742846419924493,-0.00037558903753306136,0.3407712762373505,2,3,180.51397900381085,none,,,0,119,SH601868,中国能建,20250516 -21,7440,True,0.00440498455746339,0.0,-0.0022742846419924597,-0.0003755890375330795,0.3370989788072523,2,3,179.51397900381127,none,,,0,119,SH601868,中国能建,20250519 -21,7441,True,0.0,0.0,-0.001827697307768564,-0.00037558903753307237,0.44482587671400875,2,3,214.34716606684935,none,,,0,119,SH601868,中国能建,20250520 -21,7479,True,0.0,0.0,-0.0015208673046855797,-0.00037558903753307947,0.47844143393679506,2,3,228.1622961314359,none,,,0,119,SH601868,中国能建,20250627 -21,7482,True,0.0,0.0,-0.0015208673046855916,-0.00037558903753306613,0.47614546063952046,2,3,227.162296131432,none,,,0,119,SH601868,中国能建,20250630 -21,7483,True,0.0,0.0,-0.0015208673046855819,-0.00037558903753308825,0.47382918357513926,2,3,226.16229613143818,none,,,0,119,SH601868,中国能建,20250701 -21,7484,True,0.0,0.0,-0.0015208673046855465,-0.0003755890375330706,0.47149233222185666,2,3,225.16229613144156,none,,,0,119,SH601868,中国能建,20250702 -21,7485,True,0.0,0.0,-0.0015208673046855684,-0.0003755890375330826,0.46913463123065124,2,3,224.16229613143835,none,,,0,119,SH601868,中国能建,20250703 -21,7491,True,0.0,0.0,-0.0008431996638225101,0.0020943175159401097,0.06072655785521197,2,3,126.69367051225136,none,,,0,119,SH601868,中国能建,20250709 -21,7492,True,0.0,0.0,-0.0004251074928856751,0.0020943175159401166,0.16337160172780144,2,4,142.2375815185789,none,,,0,119,SH601868,中国能建,20250710 -21,7493,True,0.0,0.0,-0.00041659065745169367,0.002094317515940098,0.1597935172951242,2,5,141.6318517525639,none,,,0,119,SH601868,中国能建,20250711 -21,7496,True,0.0,0.0,-0.00021594886882715116,0.0020943175159401093,0.21067163138296507,2,6,150.76108338598982,none,,,0,119,SH601868,中国能建,20250714 -21,7497,True,0.0,0.0,-0.00021594886882714544,0.002094317515940115,0.20540104739164783,2,6,149.7610833859904,none,,,0,119,SH601868,中国能建,20250715 -21,7498,True,0.0,0.0,-0.0002159488688271588,0.002094317515940129,0.20005960368524878,2,6,148.76108338598922,none,,,0,119,SH601868,中国能建,20250716 -21,7499,True,0.0,0.0,-0.0002159488688271475,0.0020943175159401106,0.1946458615957684,2,6,147.76108338599022,none,,,0,119,SH601868,中国能建,20250717 -21,7500,True,0.0,0.0,-0.00021594886882715655,0.002094317515940121,0.18915834324400915,2,6,146.7610833859896,none,,,0,119,SH601868,中国能建,20250718 -21,7686,True,0.0,0.0,-0.002287220334253141,-0.000985459271132404,0.6798537722242429,2,3,371.7051449481781,none,,,0,119,SH601868,中国能建,20260120 -22,7346,True,0.0,0.0,-0.014580433953103577,0.09466073715894747,0.4268588875450928,1,2,207.62775067782727,none,,,0,119,SH603005,晶方科技,20250214 -22,7349,True,0.0,0.0,-0.014580433953103546,0.09466073715894742,0.42408510178507425,1,2,206.62775067782732,none,,,0,119,SH603005,晶方科技,20250217 -22,7350,True,0.0,0.0,-0.014580433953103693,0.09466073715894745,0.4212843373147313,1,2,205.62775067782732,none,,,0,119,SH603005,晶方科技,20250218 -22,7351,True,0.0,0.0,0.0012783362142893733,0.09466073715894749,0.48231299248957465,1,2,229.8686238472066,none,,,0,119,SH603005,晶方科技,20250219 -22,7352,True,0.0,0.0,0.001278336214289393,0.09466073715894749,0.4800510528719533,1,2,228.86862384720658,none,,,0,119,SH603005,晶方科技,20250220 -22,7353,True,0.0,0.0,0.011976904946748784,0.09466073715894746,0.5246952976263544,1,2,250.36571152298836,none,,,0,119,SH603005,晶方科技,20250221 -22,7356,True,0.0,0.0,0.02161337319774412,0.09466073715894736,0.5676978570852708,1,2,275.27043747148974,none,,,0,119,SH603005,晶方科技,20250224 -22,7357,True,0.0,0.0,0.021613373197744125,0.09466073715894756,0.5661216677339851,1,2,274.27043747148906,none,,,0,119,SH603005,晶方科技,20250225 -22,7358,True,0.0,0.0,0.02161337319774401,0.09466073715894746,0.5645339426354329,1,2,273.27043747148934,none,,,0,119,SH603005,晶方科技,20250226 -22,7391,True,0.0,0.0,0.0216133731977439,0.07608352681697476,0.6203631823279065,2,1,313.4574795187141,none,,,0,119,SH603005,晶方科技,20250331 -22,7392,True,0.0,0.0,0.021613373197744035,0.05763401122876243,0.7293705542212985,2,1,439.71564017209135,none,,,0,119,SH603005,晶方科技,20250401 -22,7574,True,0.0,0.16600581765117242,0.043993135324608454,0.10583363645107338,0.17715917241251117,3,2,144.62092303914918,down,False,,0,119,SH603005,晶方科技,20250930 -22,7583,True,0.0,0.0,0.03660067782527257,0.10583363645107356,0.08382058278882096,3,2,129.88722270385887,none,,,0,119,SH603005,晶方科技,20251009 -22,7584,True,0.0,0.40773084031827417,0.03660067782527254,0.10656915786300572,0.0701988940553926,2,2,127.98436056827981,down,False,,0,119,SH603005,晶方科技,20251010 -22,7589,True,0.0,0.29781255235054704,0.036600677825272585,0.0761295712228229,0.3750897530601119,2,2,190.42734629929507,down,False,,0,119,SH603005,晶方科技,20251015 -22,7590,True,0.0,0.39562646302185206,0.03660067782527256,0.076129571222823,0.3717908088519576,2,2,189.4273462992944,down,False,,0,119,SH603005,晶方科技,20251016 -22,7591,True,0.0,0.7142166093032623,0.03660067782527258,0.07612957122282318,0.3684568490871658,2,2,188.42734629929433,down,False,,0,119,SH603005,晶方科技,20251017 -22,7594,True,0.0,0.6435459281494499,0.03660067782527267,0.07612957122282317,0.365087313299659,2,2,187.42734629929416,down,False,,0,119,SH603005,晶方科技,20251020 -22,7595,True,0.0,0.3372050300629201,0.03660067782527245,0.07612957122282307,0.36168162899795087,2,2,186.42734629929373,down,False,,0,119,SH603005,晶方科技,20251021 -22,7596,True,0.0,0.4610406270517838,0.03660067782527255,0.07612957122282295,0.3582392113408959,2,2,185.42734629929447,down,False,,0,119,SH603005,晶方科技,20251022 -22,7597,True,0.0,0.5641028105544396,0.03660067782527254,0.07612957122282284,0.35475946280285975,2,2,184.42734629929492,down,False,,0,119,SH603005,晶方科技,20251023 -22,7598,True,0.0,0.41524206493653515,0.036600677825272515,0.07612957122282324,0.3512417728279666,2,2,183.42734629929325,down,False,,0,119,SH603005,晶方科技,20251024 -22,7601,True,0.0,0.332716969019395,0.03660067782527248,0.07612957122282316,0.34768551747298554,2,2,182.42734629929333,down,False,,0,119,SH603005,晶方科技,20251027 -22,7602,True,0.0,0.3007548921000005,0.03660067782527252,0.07612957122282303,0.3440900590383457,2,2,181.4273462992945,down,False,,0,119,SH603005,晶方科技,20251028 -22,7603,True,0.0,0.33252256419401777,0.03660067782527252,0.07612957122282285,0.3404547456869351,2,2,180.427346299295,down,False,,0,119,SH603005,晶方科技,20251029 -22,7604,True,0.0,0.47219864699219255,0.03660067782527248,0.07612957122282316,0.33677891105014574,3,2,179.4273462992933,down,False,,0,119,SH603005,晶方科技,20251030 -22,7605,True,0.0,0.5760937673484878,0.041863751540170066,0.07612957122282306,0.3737258837373868,3,2,190.0126428825619,down,False,,0,119,SH603005,晶方科技,20251031 -22,7608,True,0.0,0.6047661567772527,0.04186375154017007,0.0761295712228231,0.3704124857196044,3,2,189.0126428825614,down,False,,0,119,SH603005,晶方科技,20251103 -23,7188,True,0.0,0.0,-0.14976646617568642,-0.01361758119235719,0.3430046846259489,3,4,181.12762331075228,none,,,0,119,SH603061,金海通,20240909 -23,7189,True,0.0,0.0,-0.1497664661756866,-0.013617581192357365,0.339357296716763,3,4,180.12762331075226,none,,,0,119,SH603061,金海通,20240910 -23,7190,True,0.0,0.0,-0.14976646617568729,-0.01361758119235714,0.3356691849053429,3,4,179.12762331075118,none,,,0,119,SH603061,金海通,20240911 -23,7191,True,0.0,0.0,-0.18002627799972434,-0.013617581192356872,0.18447726284907925,3,4,145.9186783874768,none,,,0,119,SH603061,金海通,20240912 -23,7192,True,0.0,0.0,-0.20740767179436068,-0.010721432973938188,0.03165365760218421,3,4,122.88991530172213,none,,,0,119,SH603061,金海通,20240913 -23,7197,True,0.0,0.0,-0.1860616538551129,-0.017306334890477972,0.06886753525849991,3,4,127.80136501097797,none,,,0,119,SH603061,金海通,20240918 -23,7198,True,0.02191083794585899,0.0,-0.1856694548780989,-0.017306334890477965,0.06265739985727291,3,4,126.95464815306603,up,False,,0,119,SH603061,金海通,20240919 -23,7199,True,0.0,0.0,-0.18566945487809863,-0.01730633489047789,0.05521549426754479,3,4,125.95464815306623,none,,,0,119,SH603061,金海通,20240920 -23,7202,True,0.0,0.0,-0.1472827453062061,-0.017306334890477743,0.2607421133281404,3,4,160.97224276596933,none,,,0,119,SH603061,金海通,20240923 -23,7203,True,0.0,0.0,-0.1472827453062066,-0.0336090313176493,0.34220375821994625,3,3,180.90708405079312,none,,,0,119,SH603061,金海通,20240924 -23,7204,True,0.0,0.0,-0.14728274530620666,-0.03360903131764905,0.3385474472678195,3,3,179.90708405079303,none,,,0,119,SH603061,金海通,20240925 -23,7205,True,0.0,0.0,-0.14728274530620641,-0.03360903131764904,0.33485026246241356,3,3,178.90708405079317,none,,,0,119,SH603061,金海通,20240926 -23,7206,True,0.09661296343322609,0.0,-0.14292607695093124,-0.03360903131764907,0.3454670373363197,3,3,181.8090253479656,up,True,,0,119,SH603061,金海通,20240927 -23,7209,True,0.0,0.0,-0.07519507406933443,-0.03360903131764914,0.7330709720984633,3,3,445.81138640304044,none,,,0,119,SH603061,金海通,20240930 -23,7388,True,0.0,0.0,-0.1188789788425727,0.16742819756575084,0.17684350199355586,2,2,144.5654626892934,none,,,0,119,SH603061,金海通,20250328 -23,7391,True,0.0,0.0,-0.11887897884257254,0.13306167965011167,0.2286869192212403,2,2,154.282356886585,none,,,0,119,SH603061,金海通,20250331 -23,7392,True,0.0,0.0,-0.11887897884257309,0.0940109657125284,0.2985953348740916,2,2,169.65955020934803,none,,,0,119,SH603061,金海通,20250401 -23,7393,True,0.0,0.0,-0.11887897884257252,0.045008914359417375,0.4057472114571332,2,2,200.2514793271615,none,,,0,119,SH603061,金海通,20250402 -23,7394,True,0.0,0.0,-0.11887897884257255,0.045008914359417326,0.40276478547691213,2,2,199.25147932716163,none,,,0,119,SH603061,金海通,20250403 -23,7398,True,0.0,0.0,-0.11887897884257265,0.04500891435941743,0.3997522721955489,2,2,198.25147932716186,none,,,0,119,SH603061,金海通,20250407 -23,7399,True,0.0,0.0,-0.11887897884257294,0.008343722599963172,0.5311463661721605,2,1,253.81055283384276,none,,,0,119,SH603061,金海通,20250408 -23,7400,True,0.0,0.0,-0.1188789788425732,-0.004548620078399217,0.5769918682043389,2,1,281.3184689732734,none,,,0,119,SH603061,金海通,20250409 -23,7401,True,0.0,0.0,-0.11887897884257265,-0.025703265521751974,0.6248084343929978,2,1,317.1713090284326,none,,,0,119,SH603061,金海通,20250410 -23,7402,True,0.0,0.0,-0.1188789788425727,-0.05328019560891865,0.7024259809075007,2,1,399.9005032862416,none,,,0,119,SH603061,金海通,20250411 -23,7405,True,0.0,0.0,-0.11887897884257265,-0.0532801956089189,0.701679995338065,2,1,398.9005032862423,none,,,0,119,SH603061,金海通,20250414 -23,7406,True,0.0,0.0,-0.09748835561579335,-0.05328019560891905,0.7957738660279232,2,1,582.68742440314,none,,,0,119,SH603061,金海通,20250415 -23,7407,True,0.0,0.0,-0.09748835561579346,-0.05328019560891839,0.7954227734558547,2,1,581.6874244031318,none,,,0,119,SH603061,金海通,20250416 -24,7289,True,0.0,0.0,0.03581087944475075,0.04042009020989999,0.7850440504201226,3,2,553.6017971709107,none,,,0,119,SH603118,共进股份,20241219 -24,7294,True,0.0,0.6615164564268671,0.03581087944475084,0.047938162992355246,0.47917761417214055,3,1,228.48480257016368,down,True,,0,119,SH603118,共进股份,20241224 -24,7295,True,0.0,0.8411715970418665,0.035810879444750816,0.04905722707026,0.43548681175379944,3,1,210.80109814564793,down,False,,0,119,SH603118,共进股份,20241225 -24,7296,True,0.0,0.8662542485548401,0.03581087944475075,0.051343713562656004,0.3503890098859745,3,1,183.18655597115438,down,True,,0,119,SH603118,共进股份,20241226 -24,7297,True,0.0,0.3638485305754915,0.03581087944475074,0.04433187390552635,0.6149678552094363,3,2,309.06510432974227,down,False,,0,119,SH603118,共进股份,20241227 -24,7300,True,0.0,0.1395873936529448,0.03581087944475077,0.04433187390552633,0.61371801503157,3,2,308.0651043297439,down,True,,0,119,SH603118,共进股份,20241230 -24,7304,True,0.0,0.1537692930776173,0.02320130917068085,0.04433187390552633,0.19213056026984374,3,2,147.30102928481656,down,True,,0,119,SH603118,共进股份,20250103 -24,7307,True,0.0,0.05606689205991864,0.026372567867836212,0.04433187390552633,0.2665477039102211,3,2,162.24640734567106,down,True,,0,119,SH603118,共进股份,20250106 -24,7308,True,0.0,0.2249707932928261,0.026372567867836157,0.04461025941427249,0.25214102473296524,3,2,159.1209090691318,down,True,,0,119,SH603118,共进股份,20250107 -24,7309,True,3.1282026311103586e-15,0.0,0.026128939987297144,0.04461025941427256,0.24082134063736504,3,2,156.74834708855752,none,,,0,119,SH603118,共进股份,20250108 -24,7310,True,2.720938652185478e-15,0.0,0.041826831518124455,0.04852452141107713,0.6248820466864666,3,1,317.2335500043017,none,,,0,119,SH603118,共进股份,20250109 -24,7311,True,0.0,0.0,0.04182683151812446,0.04810372964513597,0.6460014229884111,3,1,336.1595433647867,none,,,0,119,SH603118,共进股份,20250110 -24,7477,True,0.0,0.0,-0.06626563706052327,-0.01733987624428889,0.4362445688459266,1,2,211.08444091863217,none,,,0,119,SH603118,共进股份,20250625 -24,7478,True,0.0,0.0,-0.06626563706052331,-0.017339876244288958,0.4335610981962737,1,2,210.08444091863245,none,,,0,119,SH603118,共进股份,20250626 -24,7479,True,0.0,0.0,-0.06423619956099261,-0.018750132499393793,0.461804525785433,1,2,221.10925435347912,none,,,0,119,SH603118,共进股份,20250627 -24,7482,True,0.0,0.0,-0.054162001977080286,-0.01875013249939375,0.5623662521382753,1,2,271.9168724565533,none,,,0,119,SH603118,共进股份,20250630 -24,7483,True,0.0,0.0,-0.05416200197708024,-0.01875013249939374,0.5607508719521191,1,2,270.9168724565533,none,,,0,119,SH603118,共进股份,20250701 -24,7484,True,0.0,0.0,-0.05416200197708033,-0.018750132499393786,0.5591235223016504,1,2,269.9168724565535,none,,,0,119,SH603118,共进股份,20250702 -24,7485,True,0.0,0.0,-0.054162001977080286,-0.018750132499393782,0.5574840696571548,1,2,268.91687245655345,none,,,0,119,SH603118,共进股份,20250703 -24,7486,True,0.0,0.0,-0.05416200197708035,-0.03272736346471981,0.7046006584033775,1,2,402.8444997771809,none,,,0,119,SH603118,共进股份,20250704 -24,7654,True,0.0,0.0,-0.012553382858314277,0.0022963499782730316,0.6225797564083444,3,2,315.2984028295797,none,,,0,119,SH603118,共进股份,20251219 -24,7657,True,0.0,0.0,-0.012553382858315197,0.0019317760374874915,0.6277960687205189,3,2,319.7172033915061,none,,,0,119,SH603118,共进股份,20251222 -24,7658,True,0.0,0.0,-0.012553382858314257,0.0019317760374874917,0.6266282499541881,3,2,318.71720339152324,none,,,0,119,SH603118,共进股份,20251223 -24,7659,True,0.0,0.0,-0.012553382858314597,0.0019317760374875223,0.6254530798782114,3,2,317.7172033915156,none,,,0,119,SH603118,共进股份,20251224 -24,7660,True,0.0,0.0,-0.01255338285831479,0.0019317760374874921,0.6242704888597502,3,2,316.7172033915125,none,,,0,119,SH603118,共进股份,20251225 -24,7661,True,0.0,0.0,-0.027783837489005453,0.0019317760374874936,0.34462900674841784,3,2,181.57654401149028,none,,,0,119,SH603118,共进股份,20251226 -24,7664,True,0.0,0.0,-0.027783837489005633,0.001931776037487537,0.34099968159525473,3,2,180.5765440114894,none,,,0,119,SH603118,共进股份,20251229 -24,7665,True,0.0,0.0,-0.02778383748900586,0.0019317760374875268,0.3373299355154833,3,2,179.5765440114889,none,,,0,119,SH603118,共进股份,20251230 -24,7666,True,0.10876328620366696,0.0,-0.04664547798144773,0.001931776037487474,0.07781215396173335,3,2,129.0409546289575,up,False,,0,119,SH603118,共进股份,20251231 -25,7198,True,0.0,0.0,-0.00740066258207438,-0.0036324014257338587,0.6367972277751771,2,3,327.6406709977942,none,,,0,119,SH603183,建研院,20240919 -25,7386,True,0.0,0.0,0.0029420604534405002,0.0058754226068166975,0.7539934705158414,2,2,483.72699801719284,none,,,0,119,SH603183,建研院,20250326 -25,7471,True,0.6771896271644137,0.0,-0.019532613326272655,-0.003444510259171319,0.19467980484952718,2,2,147.767311333556,up,True,,0,119,SH603183,建研院,20250619 -25,7472,True,0.5705366750115198,0.0,-0.01953261332627265,-0.0034445102591713164,0.1891927506285768,2,2,146.76731133355617,up,False,,0,119,SH603183,建研院,20250620 -25,7475,True,0.7509881849855532,0.0,-0.019532613326272732,-0.0034445102591713255,0.18363041129505941,2,2,145.76731133355582,up,False,,0,119,SH603183,建研院,20250623 -25,7476,True,1.0,0.0,-0.0195326133262727,-0.003444510259171331,0.17799122672235118,2,1,144.7673113335562,up,True,,0,119,SH603183,建研院,20250624 -25,7477,True,1.0,0.0,-0.019532613326272645,-0.0034445102591713324,0.17227359337682255,2,1,143.76731133355608,up,True,,0,119,SH603183,建研院,20250625 -25,7478,True,1.0,0.0,-0.019532613326272714,-0.0034445102591713355,0.1664758627976611,2,1,142.76731133355602,up,False,,0,119,SH603183,建研院,20250626 -25,7479,True,1.0,0.0,-0.0195326133262727,-0.003444510259171326,0.1605963400123188,2,1,141.767311333556,up,True,,0,119,SH603183,建研院,20250627 -25,7482,True,1.0,0.0,-0.019532613326272697,-0.0034445102591713424,0.15463328188443692,2,1,140.76731133355608,up,False,,0,119,SH603183,建研院,20250630 -25,7483,True,1.0,0.0,-0.01953261332627267,-0.0034445102591713346,0.14858489539084546,2,1,139.7673113335562,up,False,,0,119,SH603183,建研院,20250701 -25,7484,True,1.0,0.0,-0.019532613326272676,-0.00344451025917132,0.14244933582406338,2,1,138.7673113335561,up,False,,0,119,SH603183,建研院,20250702 -25,7485,True,1.0,0.0,-0.019532613326272708,-0.003444510259171323,0.1362247049165182,2,1,137.7673113335557,up,False,,0,119,SH603183,建研院,20250703 -25,7486,True,1.0,0.0,-0.019532613326272777,-0.0034445102591713268,0.12990904888247531,2,1,136.76731133355563,up,False,,0,119,SH603183,建研院,20250704 -25,7489,True,1.0,0.0,-0.019532613326272704,-0.003444510259171339,0.12350035637342616,2,1,135.76731133355605,up,False,,0,119,SH603183,建研院,20250707 -25,7511,True,0.0,0.0,-0.0030567975051974394,0.010743571878887418,0.2079104040106119,2,2,150.23552967055298,none,,,0,119,SH603183,建研院,20250729 -25,7512,True,0.0,0.0,-0.0018039768475390443,0.010743571878887444,0.2624289739836672,2,2,161.34039408072528,none,,,0,119,SH603183,建研院,20250730 -25,7513,True,0.0,0.0,-0.001803976847539038,0.010743571878887415,0.2578289414700583,2,2,160.34039408072545,none,,,0,119,SH603183,建研院,20250731 -25,7514,True,0.0,0.0,-0.0018039768475390221,0.01074357187888742,0.2531711705211942,2,2,159.34039408072567,none,,,0,119,SH603183,建研院,20250801 -25,7517,True,0.0,0.0,-0.0018039768475390228,0.010743571878887428,0.24845456719445091,2,2,158.34039408072542,none,,,0,119,SH603183,建研院,20250804 -25,7518,True,0.0,0.0,-0.001803976847539033,0.010743571878887415,0.24367800973635811,2,2,157.3403940807254,none,,,0,119,SH603183,建研院,20250805 -25,7519,True,0.0,0.0,-0.0018039768475390302,0.010743571878887413,0.23884034769315654,2,2,156.34039408072567,none,,,0,119,SH603183,建研院,20250806 -25,7520,True,0.0,0.0,-0.0018039768475390406,0.010743571878887428,0.23394040098701155,2,2,155.34039408072528,none,,,0,119,SH603183,建研院,20250807 -25,7521,True,0.0,0.0,-0.001803976847539023,0.010743571878887437,0.2289769589563251,2,2,154.34039408072533,none,,,0,119,SH603183,建研院,20250808 -25,7524,True,0.0,0.0,-0.0018039768475390243,0.01074357187888743,0.22394877935847068,2,2,153.34039408072528,none,,,0,119,SH603183,建研院,20250811 -25,7525,True,0.0,0.0,-0.0018039768475390256,0.010743571878887425,0.21885458733327318,2,2,152.34039408072533,none,,,0,119,SH603183,建研院,20250812 -25,7526,True,0.0,0.0,-0.001803976847539045,0.010743571878887442,0.21369307432538387,2,2,151.3403940807253,none,,,0,119,SH603183,建研院,20250813 -25,7527,True,0.0,0.0,-0.0018039768475390447,0.010743571878887399,0.20846289696365447,2,2,150.3403940807255,none,,,0,119,SH603183,建研院,20250814 -25,7528,True,0.0,0.0,-0.00180397684753902,0.010743571878887423,0.20316267589547926,2,2,149.34039408072567,none,,,0,119,SH603183,建研院,20250815 -25,7531,True,0.0,0.0,-0.0018039768475390612,0.010743571878887413,0.19779099457399782,2,2,148.34039408072545,none,,,0,119,SH603183,建研院,20250818 -25,7533,True,0.0,0.0,-0.0018039768475390293,0.010743571878887432,0.18682739138753265,2,2,146.3403940807255,none,,,0,119,SH603183,建研院,20250820 -25,7534,True,0.0,0.0,-0.0018039768475390354,0.010743571878887416,0.181232438836621,2,2,145.3403940807255,none,,,0,119,SH603183,建研院,20250821 -25,7535,True,0.0,0.0,-0.0018039768475390306,0.01074357187888744,0.17555996186731582,2,2,144.34039408072545,none,,,0,119,SH603183,建研院,20250822 -25,7538,True,0.0,0.0,-0.0018039768475390384,0.010743571878887425,0.16980833795543596,2,2,143.34039408072516,none,,,0,119,SH603183,建研院,20250825 -25,7539,True,0.0,0.0,-0.001803976847539043,0.010743571878887439,0.1639758989811982,2,2,142.34039408072493,none,,,0,119,SH603183,建研院,20250826 -25,7540,True,0.0,0.0,-0.0018039768475390163,0.01074357187888742,0.15806092961624285,2,2,141.3403940807256,none,,,0,119,SH603183,建研院,20250827 -25,7541,True,0.0,0.0,-0.0018039768475390352,0.010743571878887416,0.15206166564168339,2,2,140.3403940807254,none,,,0,119,SH603183,建研院,20250828 -25,7542,True,0.0,0.10034821865710082,-0.0018039768475390447,0.010743571878887448,0.14597629219378533,2,2,139.34039408072513,down,False,,0,119,SH603183,建研院,20250829 -25,7545,True,0.0,0.0,-0.001803976847539038,0.010743571878887432,0.13980294193350065,2,2,138.3403940807252,none,,,0,119,SH603183,建研院,20250901 -25,7546,True,0.0,0.0,-0.0018039768475390462,0.010743571878887428,0.13353969313605804,2,2,137.34039408072533,none,,,0,119,SH603183,建研院,20250902 -25,7547,True,0.0,0.2395323485807977,-0.0018039768475390252,0.01074357187888741,0.1271845676964877,2,2,136.34039408072584,down,False,,0,119,SH603183,建研院,20250903 -25,7548,True,0.0,0.11299581677057291,-0.001803976847539034,0.010743571878887404,0.12073552904670143,2,2,135.34039408072542,down,False,,0,119,SH603183,建研院,20250904 -25,7549,True,0.0,0.03191822689971471,-0.0018039768475390243,0.010743571878887416,0.11419047997959139,2,2,134.34039408072547,down,False,,0,119,SH603183,建研院,20250905 -25,7552,True,0.0,0.0,-0.0018039768475390466,0.010743571878887411,0.1075472603751529,2,2,133.34039408072525,none,,,0,119,SH603183,建研院,20250908 -26,7266,True,0.0,0.0,0.0009312172063041383,0.02343076616748337,0.6163629499065971,2,3,310.1890184251692,none,,,0,119,SH603237,五芳斋,20241126 -26,7267,True,0.0,0.0,0.0009312172063041188,0.023430766167483498,0.6151221650558024,2,3,309.18901842516715,none,,,0,119,SH603237,五芳斋,20241127 -26,7268,True,0.0,0.0,0.009023899390447706,0.023430766167483515,0.7310734421342129,2,3,442.49999309993456,none,,,0,119,SH603237,五芳斋,20241128 -26,7269,True,0.0,0.0,0.010676413341508536,0.023430766167483685,0.753834276284546,2,3,483.41417401211214,none,,,0,119,SH603237,五芳斋,20241129 -26,7301,True,0.0,0.3585787232249339,0.05110669269597664,0.06009952273940681,0.7706667902111696,3,2,518.8956283722482,down,False,,0,119,SH603237,五芳斋,20241231 -26,7303,True,0.0,0.27854904111264217,0.05110669269597655,0.06009952273940677,0.7702239727838245,3,2,517.895628372247,down,False,,0,119,SH603237,五芳斋,20250102 -26,7304,True,0.0,0.532145321426058,0.05110669269597658,0.06009952273940676,0.7697794419837878,3,2,516.8956283722482,down,False,,0,119,SH603237,五芳斋,20250103 -26,7307,True,0.0,0.6060180588599032,0.05110669269597649,0.06009952273940692,0.7693331878475667,3,2,515.8956283722367,down,False,,0,119,SH603237,五芳斋,20250106 -26,7308,True,0.0,0.5515518116838252,0.0511066926959766,0.06009952273940664,0.7688852003342971,3,2,514.8956283722548,down,False,,0,119,SH603237,五芳斋,20250107 -26,7309,True,0.0,0.5202249747892159,0.051106692695976674,0.06009952273940695,0.7684354693249086,3,2,513.8956283722437,down,False,,0,119,SH603237,五芳斋,20250108 -26,7310,True,0.0,0.5560132619943481,0.0511066926959767,0.060099522739406976,0.7679839846214611,3,2,512.8956283722434,down,False,,0,119,SH603237,五芳斋,20250109 -26,7311,True,0.0,0.6624933140884867,0.051106692695976536,0.060099522739406726,0.767530735946305,3,2,511.8956283722476,down,True,,0,119,SH603237,五芳斋,20250110 -26,7314,True,0.0,0.7286658767556615,0.051106692695976605,0.06507452243907157,0.6477533675572483,3,2,337.83147669790765,down,False,,0,119,SH603237,五芳斋,20250113 -26,7672,True,0.0,0.0,-0.035324395072801974,-0.005114704042980959,0.18056410008982665,2,2,145.2218532444634,none,,,0,119,SH603237,五芳斋,20260106 -26,7673,True,0.0,0.0,-0.035324395072801835,-0.005114704042980911,0.17488232661739087,2,2,144.22185324446372,none,,,0,119,SH603237,五芳斋,20260107 -26,7674,True,0.0,0.0,-0.0353243950728019,-0.00511470404298097,0.16912121087498994,2,2,143.2218532444638,none,,,0,119,SH603237,五芳斋,20260108 -26,7675,True,0.03126813799837039,0.0,-0.03532439507280223,-0.005478785061484716,0.16622707289954267,2,2,142.72471092799373,up,False,,0,119,SH603237,五芳斋,20260109 -26,7678,True,0.08789235960834886,0.0,-0.035324395072801815,-0.01326352421032043,0.23936551153637203,2,2,156.44833596799262,up,False,,0,119,SH603237,五芳斋,20260112 -26,7679,True,0.05448595330934675,0.0,-0.03532439507280196,-0.013263524210320397,0.23447234568981085,2,2,155.4483359679931,up,False,,0,119,SH603237,五芳斋,20260113 -26,7680,True,0.0632496836566353,0.0,-0.035324395072802044,-0.013263524210320602,0.22951581670222215,3,2,154.4483359679931,up,False,,0,119,SH603237,五芳斋,20260114 -26,7681,True,0.11664467725614304,0.0,-0.035324395072802044,-0.013263524210320506,0.22449468578908646,3,2,153.44833596799273,up,False,,0,119,SH603237,五芳斋,20260115 -26,7682,True,0.12792203458705498,0.0,-0.03532439507280204,-0.013263524210320433,0.21940768166216565,3,2,152.44833596799208,up,False,,0,119,SH603237,五芳斋,20260116 -26,7685,True,0.24356275089654225,0.0,-0.035324395072802016,-0.013263524210320425,0.21425349945641253,3,2,151.44833596799293,up,False,,0,119,SH603237,五芳斋,20260119 -26,7686,True,0.34532566378616186,0.0,-0.035324395072802044,-0.013263524210320517,0.20903079961405044,3,2,150.44833596799285,up,False,,0,119,SH603237,五芳斋,20260120 -27,7190,True,0.0,0.0,-0.051680394880108574,-0.043121332704946565,0.7373019645516011,2,2,452.99158707783675,none,,,0,119,SH603315,福鞍股份,20240911 -27,7191,True,0.0,0.0,-0.05168039488010855,-0.043121332704946676,0.7367207633899934,2,2,451.99158707784323,none,,,0,119,SH603315,福鞍股份,20240912 -27,7192,True,0.0,0.0,-0.05168039488010861,-0.04312133270494683,0.7361369847915613,2,2,450.9915870778476,none,,,0,119,SH603315,福鞍股份,20240913 -27,7225,True,0.0,0.0,-0.025628068388031333,-0.003129489083200914,0.5160184654379782,1,2,245.8771492339864,none,,,0,119,SH603315,福鞍股份,20241016 -27,7238,True,0.0,0.0,-0.025628068388031337,-0.003129489083200912,0.49762988796166147,1,2,236.87714923398644,none,,,0,119,SH603315,福鞍股份,20241029 -27,7239,True,0.0,0.0,-0.025628068388031333,-0.0031294890832008577,0.495500092372432,1,2,235.87714923398593,none,,,0,119,SH603315,福鞍股份,20241030 -27,7240,True,0.0,0.0,-0.02562806838803134,-0.0031294890832008486,0.4933521613826653,1,2,234.8771492339856,none,,,0,119,SH603315,福鞍股份,20241031 -27,7241,True,0.0,0.0,-0.025628068388031288,-0.003129489083200835,0.49118586236509737,1,2,233.877149233986,none,,,0,119,SH603315,福鞍股份,20241101 -27,7244,True,0.0,0.0,-0.025628068388031337,-0.0031294890832009024,0.48900095869675303,1,2,232.8771492339859,none,,,0,119,SH603315,福鞍股份,20241104 -27,7245,True,0.0,0.0,-0.025628068388031337,-0.00312948908320089,0.4867972096727922,1,2,231.877149233986,none,,,0,119,SH603315,福鞍股份,20241105 -27,7246,True,0.0,0.0,-0.025628068388031368,-0.00312948908320085,0.4845743704181053,1,2,230.87714923398556,none,,,0,119,SH603315,福鞍股份,20241106 -27,7247,True,0.0,0.0,-0.02103914822394159,-0.003129489083200891,0.5491121594911271,1,2,263.9237284946438,none,,,0,119,SH603315,福鞍股份,20241107 -27,7248,True,0.0,0.0,-0.018060620675949043,-0.0031294890832008885,0.5982748167880296,1,2,296.22240519885355,none,,,0,119,SH603315,福鞍股份,20241108 -27,7251,True,0.0,0.0,-0.017388237085827624,-0.003129489083200817,0.6094058559982134,1,2,304.66406582750926,none,,,0,119,SH603315,福鞍股份,20241111 -27,7252,True,0.0,0.0,-0.01738823708582759,-0.0031294890832008516,0.6081195854513943,1,2,303.66406582751085,none,,,0,119,SH603315,福鞍股份,20241112 -27,7253,True,0.0,0.0,-0.017388237085827634,-0.0031294890832008143,0.6068248152464225,1,2,302.66406582750943,none,,,0,119,SH603315,福鞍股份,20241113 -27,7254,True,0.0,0.0,-0.017388237085827617,-0.0031294890832008577,0.605521460855589,1,2,301.664065827511,none,,,0,119,SH603315,福鞍股份,20241114 -27,7255,True,0.0,0.0,-0.017388237085827596,-0.003129489083200776,0.6042094366266233,1,2,300.6640658275097,none,,,0,119,SH603315,福鞍股份,20241115 -27,7258,True,0.0,0.0,-0.017388237085827613,-0.0031294890832009406,0.6028886557639612,1,2,299.66406582751193,none,,,0,119,SH603315,福鞍股份,20241118 -27,7259,True,0.0,0.0,-0.015909160244479463,-0.003129489083200855,0.6314989619349252,1,2,322.9298908487343,none,,,0,119,SH603315,福鞍股份,20241119 -27,7260,True,0.0,0.0,-0.013816334940902491,-0.0031294890832009132,0.6764025318364073,1,2,367.7408252769154,none,,,0,119,SH603315,福鞍股份,20241120 -27,7261,True,0.0,0.0,-0.013816334940902458,-0.0031294890832008885,0.675520171744865,1,2,366.7408252769155,none,,,0,119,SH603315,福鞍股份,20241121 -27,7262,True,0.0,0.0,-0.013816334940902486,-0.0031294890832008855,0.6746329865967209,1,2,365.7408252769139,none,,,0,119,SH603315,福鞍股份,20241122 -27,7265,True,0.0,0.0,-0.011110358921576313,-0.0031294890832008287,0.7410730747479833,1,2,459.5891288021743,none,,,0,119,SH603315,福鞍股份,20241125 -27,7266,True,0.0,0.0,-0.010325216036564182,-0.0031294890832008026,0.7617433688816994,2,2,499.46143971503324,none,,,0,119,SH603315,福鞍股份,20241126 -27,7267,True,0.0,0.0,-0.010325216036564156,-0.0031294890832008365,0.7612653848048291,2,2,498.4614397150362,none,,,0,119,SH603315,福鞍股份,20241127 -27,7268,True,0.0,0.0,-0.010325216036564163,-0.003129489083200852,0.7607854790349831,2,2,497.4614397150369,none,,,0,119,SH603315,福鞍股份,20241128 -27,7344,True,0.0,0.038384871000586636,0.028601633285517854,0.036093120812394464,0.6924576620235032,2,1,386.9385944809146,down,False,,0,119,SH603315,福鞍股份,20250212 -27,7345,True,0.0,0.1889865996455625,0.028601633285517777,0.036093120812394436,0.6916607934481005,2,1,385.93859448091297,down,False,,0,119,SH603315,福鞍股份,20250213 -27,7346,True,0.0,0.22761919197163855,0.02860163328551778,0.036093120812394484,0.6908597846353359,2,1,384.93859448091126,down,False,,0,119,SH603315,福鞍股份,20250214 -27,7349,True,0.0,0.0,0.02860163328551776,0.036093120812394505,0.6900546032344325,2,1,383.93859448090984,none,,,0,119,SH603315,福鞍股份,20250217 -27,7350,True,0.0,0.0,0.028601633285517847,0.03609312081239457,0.689245216556692,2,1,382.9385944809105,none,,,0,119,SH603315,福鞍股份,20250218 -27,7351,True,0.0,0.0,0.024772608960066726,0.03617372615424637,0.5443920310061432,2,1,261.18946133184204,none,,,0,119,SH603315,福鞍股份,20250219 -27,7526,True,0.0,0.0,-0.046487107110312224,0.03772882290721888,0.13579759865179616,2,2,137.69922394840998,none,,,0,119,SH603315,福鞍股份,20250813 -27,7527,True,0.0,0.0,-0.0464871071103123,0.037728822907218844,0.12947567248143055,2,2,136.69922394841007,none,,,0,119,SH603315,福鞍股份,20250814 -27,7528,True,0.0,0.0,-0.04648710711031228,0.03772882290721878,0.12306057074253261,2,2,135.6992239484101,none,,,0,119,SH603315,福鞍股份,20250815 -27,7531,True,0.0,0.0,-0.0464871071103122,0.0377288229072188,0.11655021824344794,2,2,134.6992239484103,none,,,0,119,SH603315,福鞍股份,20250818 -27,7532,True,0.0,0.0,-0.04648710711031225,0.037728822907218795,0.10994247770714122,2,2,133.69922394841015,none,,,0,119,SH603315,福鞍股份,20250819 -27,7533,True,0.0,0.0,-0.04648710711031221,0.03772882290721884,0.10323514743187952,2,2,132.6992239484101,none,,,0,119,SH603315,福鞍股份,20250820 -27,7562,True,0.0,0.2879234419993842,0.025252172171026464,0.037553076491095634,0.6157944946671939,2,2,309.73007504647774,down,False,,0,119,SH603315,福鞍股份,20250918 -27,7563,True,0.0,0.2991694915207075,0.025252172171026478,0.03755307649109563,0.6145500240555274,2,2,308.7300750464778,down,False,,0,119,SH603315,福鞍股份,20250919 -27,7566,True,0.0,0.32248558879381733,0.02525217217102646,0.037553076491095634,0.6132974653776451,2,2,307.7300750464766,down,False,,0,119,SH603315,福鞍股份,20250922 -27,7567,True,0.0,0.4101880706826028,0.025252172171026405,0.037553076491095586,0.612036739527519,2,2,306.7300750464769,down,False,,0,119,SH603315,福鞍股份,20250923 -27,7568,True,0.0,0.3366526212550833,0.025252172171026547,0.03755307649109554,0.6107677663641438,2,2,305.73007504648143,down,False,,0,119,SH603315,福鞍股份,20250924 -27,7569,True,0.0,0.4179390351789669,0.025252172171026384,0.0375530764910956,0.6094904646945319,2,2,304.73007504647643,down,False,,0,119,SH603315,福鞍股份,20250925 -27,7570,True,0.0,0.46284312247966686,0.025252172171026443,0.037553076491095606,0.6082047522564555,2,2,303.7300750464774,down,False,,0,119,SH603315,福鞍股份,20250926 -27,7573,True,0.0,0.4655993384856635,0.025252172171026467,0.037553076491095565,0.6069105457007207,2,2,302.7300750464783,down,False,,0,119,SH603315,福鞍股份,20250929 -27,7589,True,0.0,0.5845549954583561,0.025252172171026394,0.04562072570982823,0.39226483566102555,2,2,195.80897565707718,down,False,,0,119,SH603315,福鞍股份,20251015 -27,7590,True,0.0,0.9036335544988959,0.025252172171026436,0.04927065361400849,0.30647676516524414,1,2,171.58761815435625,down,False,,0,119,SH603315,福鞍股份,20251016 -27,7591,True,0.0,0.9235307611969915,0.025252172171026363,0.049270653614008494,0.3024112694256435,1,2,170.58761815435562,down,False,,0,119,SH603315,福鞍股份,20251017 -27,7598,True,0.0,0.0,-0.025673868304266087,0.017693073786445336,0.10932096767464758,2,3,133.60592950001205,none,,,0,119,SH603315,福鞍股份,20251024 -27,7601,True,0.0,0.0,-0.02567386830426609,0.017693073786445385,0.10260423158536637,2,3,132.605929500012,none,,,0,119,SH603315,福鞍股份,20251027 -27,7602,True,0.0,0.0,-0.025673868304266115,0.017693073786445346,0.09578542203913913,2,3,131.60592950001185,none,,,0,119,SH603315,福鞍股份,20251028 -27,7603,True,0.0,0.051272549692659486,-0.0256738683042662,0.01769307378644539,0.08886219442288451,2,3,130.60592950001154,down,False,,0,119,SH603315,福鞍股份,20251029 -27,7604,True,0.0,0.0,-0.025673868304266125,0.009987068597994479,0.2103395670722909,2,3,150.69768604056935,none,,,0,119,SH603315,福鞍股份,20251030 -27,7605,True,0.0,0.0,-0.025673868304265986,0.009987068597994505,0.20506453274267916,2,3,149.69768604056972,none,,,0,119,SH603315,福鞍股份,20251031 -27,7608,True,0.0,0.0,-0.025673868304266028,0.009987068597994541,0.19971854862937877,2,3,148.69768604056958,none,,,0,119,SH603315,福鞍股份,20251103 -27,7609,True,0.0,0.0,-0.025673868304266087,0.009987068597994444,0.19430017361738933,2,3,147.6976860405693,none,,,0,119,SH603315,福鞍股份,20251104 -27,7610,True,0.0,0.0,-0.01227624519916742,0.009987068597994433,0.4191961419572626,2,3,204.88844616325468,none,,,0,119,SH603315,福鞍股份,20251105 -27,7611,True,0.0,0.0,0.00046856749821878467,0.009987068597994444,0.7106570028423513,2,3,411.2765858133513,none,,,0,119,SH603315,福鞍股份,20251106 -27,7612,True,0.0,0.0,0.0012676301004516388,0.009987068597994413,0.7316653973100058,2,3,443.47616299594483,none,,,0,119,SH603315,福鞍股份,20251107 -27,7615,True,0.0,0.0,0.001267630100451547,0.009987068597994465,0.7310589587600177,2,3,442.47616299593847,none,,,0,119,SH603315,福鞍股份,20251110 -27,7616,True,0.0,0.0,0.0034187417257038025,0.009987068597994456,0.7915913876731032,2,3,570.9936776189652,none,,,0,119,SH603315,福鞍股份,20251111 -27,7617,True,0.0,0.0,0.0034187417257037604,0.009987068597994472,0.7912257544731035,2,3,569.9936776189629,none,,,0,119,SH603315,福鞍股份,20251112 -27,7618,True,0.0,0.0,0.0033502573112217933,0.009987068597994475,0.7888484793694461,2,3,563.5763344002194,none,,,0,119,SH603315,福鞍股份,20251113 -27,7619,True,0.0,0.0,0.003350257311221898,0.009987068597994479,0.7884731498226485,2,3,562.5763344002252,none,,,0,119,SH603315,福鞍股份,20251114 -28,7304,True,0.0,0.20871541272218674,-0.003175564842449869,0.16162234999259165,0.07429705915711476,2,2,128.55095814176227,down,False,,0,119,SH603379,三美股份,20250103 -28,7307,True,0.0,0.0,0.0052198575691838524,0.16162234999259148,0.11456804104794989,2,2,134.3976787791148,none,,,0,119,SH603379,三美股份,20250106 -28,7308,True,0.0,0.0,0.008016913704036588,0.16162234999259179,0.11333128018256125,2,2,134.21021554081844,none,,,0,119,SH603379,三美股份,20250107 -28,7309,True,0.0,0.0,0.01408809443583626,0.1616223499925916,0.11085295776471128,2,2,133.83613097428477,none,,,0,119,SH603379,三美股份,20250108 -28,7310,True,0.0,0.0,0.025376184141770498,0.16162234999259142,0.15510150530731587,2,2,140.84532135814024,none,,,0,119,SH603379,三美股份,20250109 -28,7311,True,0.0,0.0,0.051605494923421376,0.16162234999259123,0.1845383697455722,2,2,145.92961285360707,none,,,0,119,SH603379,三美股份,20250110 -28,7315,True,0.0,0.0,0.05640503314703956,0.1901681179022185,0.04238551298555772,2,2,124.26712587756133,none,,,0,119,SH603379,三美股份,20250114 -28,7316,True,0.0,0.0,0.05761082388319103,0.19016811790221821,0.03987881447536673,2,2,123.94268743791493,none,,,0,119,SH603379,三美股份,20250115 -28,7317,True,0.0,0.0810199160423937,0.05731399737158864,0.19016811790221827,0.030749262360563304,2,2,122.77524832203767,down,False,,0,119,SH603379,三美股份,20250116 -28,7318,True,0.0,0.0,0.06375101056454424,0.19016811790221852,0.05241738499100111,2,2,125.58271765978935,none,,,0,119,SH603379,三美股份,20250117 -28,7321,True,0.0,0.0,0.08188410246637186,0.1935765834685268,0.11534155548137259,2,1,134.51519141350866,none,,,0,119,SH603379,三美股份,20250120 -28,7322,True,0.0,0.0,0.08188410246637169,0.19267785816477997,0.11423247658328145,2,2,134.3467635175592,none,,,0,119,SH603379,三美股份,20250121 -28,7323,True,0.0,0.0,0.08188410246637157,0.12109144883475653,0.6304825187093588,2,2,322.0415975567917,none,,,0,119,SH603379,三美股份,20250122 -28,7324,True,0.0,0.0,0.0844107109452204,0.12109144883475657,0.6501989753991867,2,2,340.1934003360928,none,,,0,119,SH603379,三美股份,20250123 -28,7325,True,0.0,0.0,0.08441071094522049,0.12109144883475674,0.6491677023135237,2,2,339.1934003360923,none,,,0,119,SH603379,三美股份,20250124 -28,7328,True,0.0,0.0,0.08441071094522049,0.12109144883475653,0.6481303305098831,2,2,338.19340033609393,none,,,0,119,SH603379,三美股份,20250127 -28,7337,True,0.0,0.0,0.08441071094522054,0.12109144883475671,0.6470868057281418,2,2,337.19340033609296,none,,,0,119,SH603379,三美股份,20250205 -28,7338,True,0.0,0.0,0.08441071094522061,0.12109144883475678,0.6460370730626012,2,2,336.1934003360929,none,,,0,119,SH603379,三美股份,20250206 -28,7339,True,0.0,0.0,0.0844107109452205,0.12109144883475677,0.6449810769523481,2,2,335.1934003360925,none,,,0,119,SH603379,三美股份,20250207 -28,7342,True,0.0,0.0,0.0844107109452204,0.12109144883475685,0.6439187611714526,2,2,334.19340033609114,none,,,0,119,SH603379,三美股份,20250210 -28,7343,True,0.0,0.0,0.08441071094522046,0.12109144883475666,0.642850068818997,2,2,333.19340033609285,none,,,0,119,SH603379,三美股份,20250211 -28,7344,True,0.0,0.0,0.08441071094522058,0.12109144883475667,0.6417749423088994,2,2,332.19340033609365,none,,,0,119,SH603379,三美股份,20250212 -28,7345,True,0.0,0.0,0.08441071094522046,0.12109144883475675,0.6406933233595851,2,2,331.19340033609234,none,,,0,119,SH603379,三美股份,20250213 -28,7346,True,0.0,0.0,0.08441071094522051,0.12109144883475668,0.6396051529834523,2,2,330.193400336093,none,,,0,119,SH603379,三美股份,20250214 -28,7349,True,0.0,0.0,0.0844107109452204,0.12109144883475667,0.6385103714761418,2,2,329.193400336093,none,,,0,119,SH603379,三美股份,20250217 -28,7350,True,0.0,0.0,0.08441071094522062,0.12109144883475646,0.6374089184056289,2,2,328.193400336097,none,,,0,119,SH603379,三美股份,20250218 -28,7351,True,0.0,0.0,0.08441071094522036,0.1210914488347566,0.6363007326010753,2,2,327.1934003360928,none,,,0,119,SH603379,三美股份,20250219 -28,7352,True,0.0,0.0,0.08441071094522067,0.12109144883475649,0.6351857521415589,2,2,326.1934003360954,none,,,0,119,SH603379,三美股份,20250220 -28,7384,True,0.0,0.5098063200560538,0.08441071094522062,0.14082387658332718,0.3951766541197885,2,2,196.7516644497526,down,False,,0,119,SH603379,三美股份,20250324 -28,7385,True,0.0,0.960241625903441,0.08441071094522067,0.15168765925806546,0.2757303727130552,2,1,164.30345208008288,down,False,,0,119,SH603379,三美股份,20250325 -28,7386,True,0.0,0.8027674782309688,0.08441071094522035,0.14690498093826326,0.3230984450685226,2,2,175.80104393769096,down,False,,0,119,SH603379,三美股份,20250326 -28,7387,True,0.0,0.6478569223816856,0.08441071094522071,0.13354325658226437,0.41777908690309645,2,2,204.3897725470296,down,False,,0,119,SH603379,三美股份,20250327 -28,7420,True,0.0,0.0,-0.004836788356080954,0.05741132219978396,0.48553468600915445,2,3,231.3081110889382,none,,,0,119,SH603379,三美股份,20250429 -28,7421,True,0.0,0.0,-0.00483678835608067,0.05741132219978399,0.4833008727424047,2,3,230.30811108893883,none,,,0,119,SH603379,三美股份,20250430 -28,7514,True,0.0,0.0,0.03192184258988193,0.10681327101834213,0.38139501170209456,1,1,192.36831621327386,none,,,0,119,SH603379,三美股份,20250801 -28,7658,True,0.0,0.0,-0.05362004486843741,0.0804773222664669,0.29431245759906166,3,2,168.62987207501223,none,,,0,119,SH603379,三美股份,20251223 -28,7659,True,0.0,0.0,-0.05362004486843713,0.08047732226646706,0.29010266173353255,3,2,167.62987207501268,none,,,0,119,SH603379,三美股份,20251224 -28,7660,True,0.13444875091025454,0.0,-0.05362004486843744,0.08047732226646673,0.285842337162515,3,2,166.62987207501249,up,False,,0,119,SH603379,三美股份,20251225 -28,7661,True,0.12403760874610675,0.0,-0.05362004486843808,0.08047732226646703,0.28153056867600434,3,2,165.62987207501195,up,False,,0,119,SH603379,三美股份,20251226 -28,7664,True,0.12977268648379195,0.0,-0.053620044868437404,0.08047732226646713,0.27716641882720544,3,2,164.62987207501206,up,False,,0,119,SH603379,三美股份,20251229 -28,7665,True,0.20798852104602455,0.0,-0.05362004486843765,0.08047732226646698,0.27274892725304123,3,2,163.62987207501186,up,False,,0,119,SH603379,三美股份,20251230 -28,7666,True,0.22724749044184317,0.0,-0.05362004486843723,0.08047732226646695,0.26827710996961474,3,2,162.62987207501254,up,False,,0,119,SH603379,三美股份,20251231 -29,7421,True,0.0,0.0,-0.038494136769998744,-0.006231284432900362,0.3668134769539283,3,1,187.9383020149047,none,,,0,119,SH603527,众源新材,20250430 -29,7427,True,0.16909251765431052,0.0,-0.03849413676999886,-0.008096767129523424,0.3804973858332319,2,2,192.08958490038847,up,False,,0,119,SH603527,众源新材,20250506 -29,7428,True,0.21551086664695657,0.0,-0.0384941367699988,-0.008936294090515714,0.38539401684626573,2,2,193.61998298385257,up,False,,0,119,SH603527,众源新材,20250507 -29,7429,True,0.3642756362442907,0.0,-0.03849413676999872,-0.008936294090515703,0.3822032472613416,2,2,192.61998298385296,up,False,,0,119,SH603527,众源新材,20250508 -29,7430,True,0.33463303018505475,0.0,-0.03849413676999875,-0.01026113595871708,0.39260698877889627,2,2,195.91927763666934,up,False,,0,119,SH603527,众源新材,20250509 -29,7433,True,0.5540400252949967,0.0,-0.03849413676999884,-0.01026113595871707,0.3894908628698234,2,2,194.9192776366688,up,False,,0,119,SH603527,众源新材,20250512 -29,7434,True,0.49268206373528795,0.0,-0.038494136769998806,-0.010261135958717095,0.3863425985787724,2,2,193.91927763666928,up,False,,0,119,SH603527,众源新材,20250513 -29,7435,True,0.474828569541378,0.0,-0.03849413676999891,-0.010261135958717053,0.3831616961363664,2,2,192.91927763666845,up,False,,0,119,SH603527,众源新材,20250514 -29,7436,True,0.5182731802839431,0.0,-0.038494136769998834,-0.010261135958717076,0.37994764535700054,2,2,191.91927763666868,up,False,,0,119,SH603527,众源新材,20250515 -29,7437,True,0.6264077093631523,0.0,-0.038494136769998764,-0.010261135958717109,0.37669992536602787,2,2,190.9192776366692,up,False,,0,119,SH603527,众源新材,20250516 -29,7440,True,0.6229642231216709,0.0,-0.03849413676999884,-0.01026113595871708,0.3734180043183573,2,2,189.919277636669,up,False,,0,119,SH603527,众源新材,20250519 -29,7441,True,0.7591249232197822,0.0,-0.038494136769998855,-0.011529181661685588,0.3847901985212852,2,2,193.429948147725,up,False,,0,119,SH603527,众源新材,20250520 -29,7442,True,0.6827444794518148,0.0,-0.03849413676999893,-0.020818225522951643,0.5146975057696054,2,2,245.2078887183824,up,False,,0,119,SH603527,众源新材,20250521 -29,7443,True,0.6149158816660201,0.0,-0.03849413676999878,-0.020818225522951598,0.5127102542652554,2,2,244.20788871838354,up,False,,0,119,SH603527,众源新材,20250522 -29,7444,True,1.0,0.0,-0.03849413676999875,-0.02081822552295162,0.5107066607621734,2,2,243.20788871838437,up,True,,0,119,SH603527,众源新材,20250523 -29,7447,True,0.7686903873267281,0.0,-0.03849413676999885,-0.020818225522951622,0.5086865228474775,2,2,242.20788871838303,up,False,,0,119,SH603527,众源新材,20250526 -29,7512,True,0.0,0.685180184541615,0.011114514096017554,0.0632179626485962,0.006099657940199723,3,2,119.73031396023015,down,False,,0,119,SH603527,众源新材,20250730 -29,7574,True,0.0,0.0,0.015102134019145971,0.02061016558030239,0.7769283691309332,2,1,533.4609315240431,none,,,0,119,SH603527,众源新材,20250930 -29,7583,True,0.0,0.0,0.015102134019146087,0.020610165580302403,0.7765094245330093,2,1,532.460931524051,none,,,0,119,SH603527,众源新材,20251009 -29,7605,True,0.0,0.0,0.005545741138092888,0.012154618005709699,0.675803544530948,2,3,367.06138513399014,none,,,0,119,SH603527,众源新材,20251031 -29,7618,True,0.0,0.0,0.00705245637955794,0.012154618005709727,0.7565692878013565,2,2,488.8454662322732,none,,,0,119,SH603527,众源新材,20251113 -29,7619,True,0.0,0.0,0.006271383442875409,0.012154618005709685,0.7281129540007953,2,2,437.68175700562125,none,,,0,119,SH603527,众源新材,20251114 -29,7622,True,0.0,0.0,0.006271383442875502,0.012154618005709696,0.7274903334272625,2,2,436.6817570056256,none,,,0,119,SH603527,众源新材,20251117 -29,7623,True,0.0,0.0,0.006271383442875444,0.012154618005709755,0.7268648547098436,2,2,435.6817570056176,none,,,0,119,SH603527,众源新材,20251118 -29,7624,True,0.0,0.01419880644275807,0.006271383442875479,0.012154618005709677,0.7262364981227872,2,2,434.681757005626,down,False,,0,119,SH603527,众源新材,20251119 -29,7625,True,0.0,0.06273639559595054,0.006271383442875364,0.012154618005709699,0.7256052437583658,2,2,433.68175700561744,down,False,,0,119,SH603527,众源新材,20251120 -30,7206,True,0.0,0.0,-0.006561113941235618,-0.002846663547051525,0.6363682605836152,3,3,327.2541615618883,none,,,0,119,SH603618,杭电股份,20240927 -30,7209,True,0.476176628801298,0.0,-0.006561113941235584,-0.002846663547051532,0.6352536947565481,3,3,326.254161561891,up,True,,0,119,SH603618,杭电股份,20240930 -30,7269,True,0.0,0.0,0.008703901821601679,0.019185731321380323,0.4413244578686247,2,1,213.00377594123594,none,,,0,119,SH603618,杭电股份,20241129 -30,7293,True,0.0,0.0,0.007425370271538659,0.011570257291488188,0.717977772409543,1,1,421.95255677792727,none,,,0,119,SH603618,杭电股份,20241223 -30,7294,True,0.0,0.0,0.007425370271538666,0.014884741747634078,0.5280120539295257,1,2,252.12508283470353,none,,,0,119,SH603618,杭电股份,20241224 -30,7295,True,0.0,0.0,0.007425370271538668,0.014884741747634156,0.5261325604884745,1,2,251.12508283470189,none,,,0,119,SH603618,杭电股份,20241225 -30,7296,True,0.0,0.16989718749134014,0.007425370271538678,0.020203385852470605,0.26655333159833106,1,2,162.24765225169736,down,False,,0,119,SH603618,杭电股份,20241226 -30,7297,True,0.0,0.758162187656783,0.009538771986381905,0.027007073380590975,0.007740868936031613,2,2,119.92834963624874,down,True,,0,119,SH603618,杭电股份,20241227 -30,7300,True,0.0,0.5719534748342809,0.009538771986381906,0.02476176622740807,0.09168852105766369,2,2,131.01232645277915,down,False,,0,119,SH603618,杭电股份,20241230 -30,7301,True,0.0,0.8074298893600182,0.013914771963214266,0.024761766227408055,0.15306392623104162,3,2,140.50647231311913,down,False,,0,119,SH603618,杭电股份,20241231 -30,7303,True,0.0,0.9991800626984878,0.013914771963214254,0.02476176622740808,0.14699298156642218,3,2,139.50647231311885,down,False,,0,119,SH603618,杭电股份,20250102 -30,7304,True,0.0,1.0,0.013914771963214223,0.024761766227408083,0.14083437392745557,3,2,138.50647231311848,down,False,,0,119,SH603618,杭电股份,20250103 -30,7307,True,0.0,0.9241507670385947,0.013914771963214213,0.021351674214563594,0.35823634035075336,3,2,185.42651677260588,down,False,,0,119,SH603618,杭电股份,20250106 -30,7308,True,0.0,0.7203408478779599,0.013914771963214218,0.02135167421456357,0.3547565605941341,3,2,184.42651677260625,down,False,,0,119,SH603618,杭电股份,20250107 -30,7309,True,0.0,0.8211728757092371,0.013914771963214206,0.02135167421456357,0.35123883888868396,3,2,183.4265167726056,down,False,,0,119,SH603618,杭电股份,20250108 -30,7310,True,0.0,0.7887881677053994,0.013914771963214242,0.02135167421456351,0.3476825512799104,3,2,182.4265167726076,down,False,,0,119,SH603618,杭电股份,20250109 -30,7311,True,0.0,1.0,0.013914771963214207,0.021351674214563538,0.34408706005666095,3,2,181.42651677260656,down,False,,0,119,SH603618,杭电股份,20250110 -30,7314,True,0.0,1.0,0.013914771963214214,0.023468324428547082,0.18857433052882822,3,2,146.65545406957057,down,False,,0,119,SH603618,杭电股份,20250113 -30,7315,True,0.0,1.0,0.013914771963214268,0.02279124709597759,0.23080016886452537,2,2,154.70622221059895,down,False,,0,119,SH603618,杭电股份,20250114 -30,7318,True,0.0,0.0,0.004558360128973174,0.009076925992788438,0.7137198431774252,2,1,415.676731914576,none,,,0,119,SH603618,杭电股份,20250117 -30,7321,True,0.0,0.0,0.004558360128973154,0.009076925992788436,0.7130294737045559,2,1,414.6767319145738,none,,,0,119,SH603618,杭电股份,20250120 -30,7322,True,0.0,0.0,0.0045583601289731655,0.009076925992788445,0.7123357665072304,2,1,413.67673191457465,none,,,0,119,SH603618,杭电股份,20250121 -30,7323,True,0.0,0.0,0.00455836012897313,0.00907692599278844,0.7116386973214813,2,1,412.67673191457254,none,,,0,119,SH603618,杭电股份,20250122 -30,7324,True,0.0,0.0,0.004558360128973145,0.009076925992788447,0.7109382416475897,2,1,411.67673191457243,none,,,0,119,SH603618,杭电股份,20250123 -30,7325,True,0.0,0.0,0.004558360128973086,0.009076925992788431,0.7102343747472051,2,1,410.6767319145703,none,,,0,119,SH603618,杭电股份,20250124 -30,7328,True,0.0,0.0,0.004558360128973163,0.009076925992788424,0.7095270716404436,2,2,409.67673191457607,none,,,0,119,SH603618,杭电股份,20250127 -30,7337,True,0.0,0.0,0.004558360128973153,0.009076925992788433,0.7088163071029098,2,2,408.6767319145746,none,,,0,119,SH603618,杭电股份,20250205 -30,7338,True,0.0,0.0,0.004558360128973183,0.009076925992788452,0.7081020556627318,2,2,407.67673191457465,none,,,0,119,SH603618,杭电股份,20250206 -30,7339,True,0.0,0.0,0.005045666731105157,0.009076925992788448,0.7354335737060085,2,2,449.79252154906715,none,,,0,119,SH603618,杭电股份,20250207 -30,7512,True,0.0,0.0,-0.024157715403730358,0.009010537095611934,0.20734521013762025,2,2,150.12840586084232,none,,,0,119,SH603618,杭电股份,20250730 -30,7513,True,0.0,0.0,-0.02415771540373037,0.0090105370956119,0.20202995993235737,2,2,149.12840586084226,none,,,0,119,SH603618,杭电股份,20250731 -30,7514,True,0.0,0.0,-0.024157715403730413,0.009010537095611885,0.1966429442858297,2,2,148.12840586084238,none,,,0,119,SH603618,杭电股份,20250801 -30,7517,True,0.0,0.0,-0.02415771540373036,0.009010537095611925,0.19118269987541964,2,2,147.12840586084238,none,,,0,119,SH603618,杭电股份,20250804 -30,7518,True,0.0,0.0,-0.024157715403730406,0.009010537095611887,0.18564772332271046,2,2,146.1284058608424,none,,,0,119,SH603618,杭电股份,20250805 -30,7519,True,0.0,0.0,-0.02415771540373042,0.009010537095611898,0.1800364698134695,2,2,145.12840586084255,none,,,0,119,SH603618,杭电股份,20250806 -30,7520,True,0.0,0.0,-0.024157715403730375,0.00901053709561191,0.17434735166018647,2,2,144.1284058608424,none,,,0,119,SH603618,杭电股份,20250807 -30,7521,True,0.0,0.0,-0.024157715403730417,0.009010537095611941,0.16857873680435725,2,2,143.12840586084215,none,,,0,119,SH603618,杭电股份,20250808 -30,7524,True,0.0,0.0,-0.02415771540373038,0.009010537095611917,0.16272894725553652,2,2,142.1284058608425,none,,,0,119,SH603618,杭电股份,20250811 -30,7525,True,0.0,0.0,-0.024157715403730413,0.00901053709561189,0.15679625746401402,2,2,141.1284058608425,none,,,0,119,SH603618,杭电股份,20250812 -30,7526,True,0.16374453493087943,0.0,-0.024157715403730427,0.009010537095611929,0.15077889262384306,2,2,140.12840586084224,up,False,,0,119,SH603618,杭电股份,20250813 -31,7337,True,0.0,0.0,-0.008289945474537031,0.014122987558169762,0.5614076547919953,2,2,271.32256479205915,none,,,0,119,SH603707,健友股份,20250205 -31,7338,True,0.0,0.0,-0.008289945474537038,0.014122987558169767,0.559785177047507,2,2,270.32256479205876,none,,,0,119,SH603707,健友股份,20250206 -31,7339,True,0.0,0.0,-0.00828994547453717,0.014122987558169783,0.5581506507192247,2,2,269.32256479205734,none,,,0,119,SH603707,健友股份,20250207 -31,7483,True,0.777141884955826,0.0,-0.07755420253127164,-0.02104369621806711,0.11645256044322355,1,1,134.6843357496404,up,False,,0,119,SH603707,健友股份,20250701 -31,7504,True,0.5506716977160667,0.0,-0.0563444874580972,-0.017817607293377283,0.2405245257399907,2,1,156.68708738217904,up,False,,0,119,SH603707,健友股份,20250722 -31,7505,True,0.7564819853600647,0.0,-0.05634448745809715,-0.017817607293377117,0.235646308239551,2,1,155.68708738217885,up,True,,0,119,SH603707,健友股份,20250723 -31,7506,True,0.8688978414176523,0.0,-0.0563444874580971,-0.017817607293377172,0.23070501866783827,2,1,154.6870873821792,up,False,,0,119,SH603707,健友股份,20250724 -31,7507,True,0.7898342513065533,0.0,-0.05634448745809732,-0.017817607293377318,0.2256994258465031,2,1,153.68708738217916,up,False,,0,119,SH603707,健友股份,20250725 -31,7510,True,0.6732783479270075,0.0,-0.05634448745809718,-0.049380292619577215,0.7922332488165111,2,2,572.7576685015662,up,False,,0,119,SH603707,健友股份,20250728 -31,7518,True,0.0,0.0,-0.030333541896304033,0.01558983519917153,0.168336539629152,2,3,143.0867239820018,none,,,0,119,SH603707,健友股份,20250805 -31,7519,True,0.0,0.0,-0.030333541896303984,0.015589835199171382,0.16248332944129518,2,3,142.086723982002,none,,,0,119,SH603707,健友股份,20250806 -31,7520,True,0.0,0.0,-0.030333541896303922,0.015589835199171518,0.1565471460292703,2,3,141.08672398200179,none,,,0,119,SH603707,健友股份,20250807 -31,7521,True,0.0,0.0,-0.030333541896303974,0.015589835199171433,0.15052621249613163,2,3,140.08672398200173,none,,,0,119,SH603707,健友股份,20250808 -31,7524,True,0.0,0.0,-0.03033354189630393,0.015589835199171505,0.14441870084308608,2,3,139.0867239820016,none,,,0,119,SH603707,健友股份,20250811 -31,7525,True,0.0,0.0,-0.030333541896303943,0.015589835199171422,0.1382227301191501,2,3,138.08672398200179,none,,,0,119,SH603707,健友股份,20250812 -31,7526,True,0.0,0.0,-0.030333541896304016,0.015589835199171514,0.13193636448979698,2,3,137.0867239820016,none,,,0,119,SH603707,健友股份,20250813 -31,7527,True,0.0,0.0,-0.03033354189630403,0.01558983519917144,0.12555761122048584,2,3,136.08672398200179,none,,,0,119,SH603707,健友股份,20250814 -31,7528,True,0.0,0.0,-0.030333541896304012,0.01558983519917145,0.11908441857058409,2,3,135.08672398200162,none,,,0,119,SH603707,健友股份,20250815 -31,7531,True,0.0,0.0,-0.030333541896303922,0.01558983519917145,0.1125146735930929,2,3,134.08672398200207,none,,,0,119,SH603707,健友股份,20250818 -31,7532,True,0.0,0.0,-0.030333541896303943,0.015589835199171478,0.10584619983513081,2,3,133.08672398200187,none,,,0,119,SH603707,健友股份,20250819 -31,7533,True,0.0,0.0,-0.03033354189630396,0.015589835199171575,0.0990767549340128,3,3,132.08672398200136,none,,,0,119,SH603707,健友股份,20250820 -31,7534,True,0.0,0.0,-0.030333541896303915,0.015589835199171453,0.09220402810326767,3,3,131.08672398200179,none,,,0,119,SH603707,健友股份,20250821 -31,7535,True,0.0,0.0,-0.030333541896304012,0.015589835199171462,0.08522563750268297,3,3,130.08672398200167,none,,,0,119,SH603707,健友股份,20250822 -31,7538,True,0.0,0.0,-0.03033354189630394,0.015589835199171587,0.07813912748617043,3,3,129.08672398200173,none,,,0,119,SH603707,健友股份,20250825 -31,7539,True,0.03532399915398836,0.0,-0.030333541896303943,0.015589835199171566,0.07094196572065027,3,3,128.08672398200156,up,False,,0,119,SH603707,健友股份,20250826 -31,7540,True,0.0,0.0,-0.03033354189630402,0.0155898351991715,0.06363154016895499,3,3,127.08672398200166,none,,,0,119,SH603707,健友股份,20250827 -31,7541,True,0.0,0.0,-0.03033354189630396,0.015589835199171448,0.05620515592913037,3,3,126.08672398200163,none,,,0,119,SH603707,健友股份,20250828 -31,7542,True,0.0,0.00333443915277137,-0.03033354189630391,0.015589835199171476,0.048660031922152444,3,3,125.08672398200169,none,,,0,119,SH603707,健友股份,20250829 -31,7545,True,0.16304873984545454,0.0,-0.03033354189630389,0.015589835199171417,0.0409932974194706,3,3,124.08672398200194,up,True,,0,119,SH603707,健友股份,20250901 -31,7546,True,0.08945483264496701,0.0,-0.03033354189630395,0.01558983519917155,0.03320198840127945,2,3,123.0867239820019,up,False,,0,119,SH603707,健友股份,20250902 -31,7547,True,0.0048137732440227754,0.0,-0.03033354189630401,0.015589835199171507,0.025283043735833774,2,3,122.0867239820016,none,,,0,119,SH603707,健友股份,20250903 -31,7548,True,0.0,0.0,-0.030333541896303967,0.01558983519917145,0.017233301169432513,2,3,121.08672398200174,none,,,0,119,SH603707,健友股份,20250904 -31,7549,True,0.05827490635484486,0.0,-0.030333541896303943,0.015589835199171379,0.009049493116030614,2,3,120.08672398200181,up,False,,0,119,SH603707,健友股份,20250905 -31,7552,True,0.19608559807452985,0.0,-0.03033354189630392,0.015589835199171587,0.0007282422347501165,2,3,119.08672398200174,up,False,,0,119,SH603707,健友股份,20250908 -31,7559,True,0.0,0.018767003163063043,-0.030333541896303905,0.011371494040165499,0.033287273331398234,2,3,123.09758288802826,down,False,,0,119,SH603707,健友股份,20250915 -31,7560,True,0.0,0.02125614913564124,-0.030333541896303926,0.011371494040165483,0.02536973144561727,2,3,122.09758288802827,down,False,,0,119,SH603707,健友股份,20250916 -31,7561,True,0.0,0.054724911714771,-0.030333541896303932,0.01137149404016543,0.01732142655537367,2,3,121.09758288802826,down,False,,0,119,SH603707,健友股份,20250917 -31,7562,True,0.0,0.10899205894653055,-0.030333541896303964,0.011371494040165376,0.009139092241777752,2,3,120.09758288802821,down,False,,0,119,SH603707,健友股份,20250918 -31,7563,True,0.0,0.26676049119422424,-0.030333541896303988,0.01137149404016541,0.000819352380309304,2,3,119.09758288802838,down,False,,0,119,SH603707,健友股份,20250919 -31,7566,True,0.0,0.0,-0.030333541896303995,0.005664241150173012,0.10961747383882496,2,3,133.6504215924593,none,,,0,119,SH603707,健友股份,20250922 -31,7567,True,0.0,0.0,-0.029743283638366997,0.00328844329082696,0.16058579307981177,3,3,141.76553007913836,none,,,0,119,SH603707,健友股份,20250923 -31,7568,True,0.0,0.0,-0.023447484409225224,0.0032884432908269587,0.23379112576952313,3,3,155.31013017764215,none,,,0,119,SH603707,健友股份,20250924 -31,7569,True,0.0,0.0,-0.009393382732527338,0.0032884432908269682,0.5018369879756021,3,3,238.8776306703635,none,,,0,119,SH603707,健友股份,20250925 -31,7608,True,0.0,0.0,-0.01466961820343317,-0.006809015472789011,0.6716333719740313,3,2,362.39979901547434,none,,,0,119,SH603707,健友股份,20251103 -31,7609,True,0.0,0.0,-0.01466961820343308,-0.008898864285786531,0.73656168611153,3,2,451.7186518677019,none,,,0,119,SH603707,健友股份,20251104 -31,7638,True,0.0,0.0,-0.016820909233936136,-0.0129056457033225,0.7878581754447098,2,2,560.9454912978995,none,,,0,119,SH603707,健友股份,20251203 -31,7639,True,0.0,0.0,-0.01682090923393629,-0.012905645703322451,0.7874793138807566,2,2,559.9454912978707,none,,,0,119,SH603707,健友股份,20251204 -31,7640,True,0.0,0.0,-0.016820909233936157,-0.009731729823616616,0.6178361395785081,3,2,311.3847548764919,none,,,0,119,SH603707,健友股份,20251205 -31,7643,True,0.0,0.0,-0.016820909233936077,-0.009731729823616548,0.6166048811019988,3,2,310.38475487649265,none,,,0,119,SH603707,健友股份,20251208 -31,7644,True,0.0,0.0,-0.019688787517771086,-0.009572384733966549,0.4726483225455631,3,2,225.65586701918036,none,,,0,119,SH603707,健友股份,20251209 -31,7645,True,0.0,0.0,-0.028047170741844624,-0.010774567032290447,0.18430207154463626,3,2,145.88733874234896,none,,,0,119,SH603707,健友股份,20251210 -31,7646,True,0.0,0.0,-0.032563513685597414,-0.011202781104757259,0.034478655258624806,3,2,123.2494762007311,none,,,0,119,SH603707,健友股份,20251211 -31,7647,True,0.0,0.0,-0.032563513685597435,-0.012379701338206765,0.07979881082659243,3,2,129.31954598634522,none,,,0,119,SH603707,健友股份,20251212 -31,7650,True,0.0,0.0,-0.032726422542234186,-0.012379701338206778,0.0667275448156557,3,2,127.50831693248091,none,,,0,119,SH603707,健友股份,20251215 -31,7651,True,0.0,0.0,-0.03166816548411255,-0.014796958990746175,0.11698616439674787,3,2,134.76572529432946,none,,,0,119,SH603707,健友股份,20251216 -32,7486,True,0.0,0.0,-0.030139294769376303,0.023514128787301178,0.30151595195630165,2,2,170.36895879482586,none,,,0,119,SH603813,*ST原尚,20250704 -32,7489,True,0.0,0.0,-0.030139294769376164,0.0235141287873012,0.2973919138030666,2,2,169.36895879482606,none,,,0,119,SH603813,*ST原尚,20250707 -32,7490,True,0.0,0.0,-0.0301392947693763,0.02351412878730123,0.29321888754438824,2,2,168.36895879482574,none,,,0,119,SH603813,*ST原尚,20250708 -32,7499,True,0.0,0.0,-0.00516948240498012,0.023514128787301195,0.5557948650738641,2,1,267.8942466970531,none,,,0,119,SH603813,*ST原尚,20250717 -32,7500,True,0.0,0.0,0.004788851317023839,0.02351412878730122,0.6937906661204106,1,1,388.6230327870884,none,,,0,119,SH603813,*ST原尚,20250718 -32,7503,True,0.0,0.0,0.004788851317023883,0.023514128787301195,0.6930006993021918,1,1,387.62303278708924,none,,,0,119,SH603813,*ST原尚,20250721 -32,7504,True,0.0,0.0,0.004788851317023766,0.02351412878730126,0.6922066459875579,1,1,386.6230327870873,none,,,0,119,SH603813,*ST原尚,20250722 -32,7505,True,0.0,0.0,0.0047888513170237824,0.023514128787301178,0.6914084743851319,1,1,385.6230327870885,none,,,0,119,SH603813,*ST原尚,20250723 -32,7506,True,0.0,0.0,0.004788851317023831,0.023514128787301122,0.690606152372906,1,1,384.6230327870911,none,,,0,119,SH603813,*ST原尚,20250724 -32,7507,True,0.0,0.0,0.0047888513170238345,0.023514128787301206,0.6897996474939365,1,1,383.6230327870888,none,,,0,119,SH603813,*ST原尚,20250725 -32,7510,True,0.0,0.0,0.004788851317023878,0.023514128787301202,0.6889889269519819,1,1,382.6230327870902,none,,,0,119,SH603813,*ST原尚,20250728 -32,7513,True,0.0,0.0,0.004788851317023834,0.03492205084952621,0.45160244789225285,1,1,216.9958628418884,none,,,0,119,SH603813,*ST原尚,20250731 -32,7514,True,0.0,0.0,0.004788851317023806,0.03365624166193541,0.4624848801321922,1,1,221.38912116419348,none,,,0,119,SH603813,*ST原尚,20250801 -32,7517,True,0.0,0.0,0.004788851317023756,0.03512058588059123,0.44442057902809706,1,1,214.190798845334,none,,,0,119,SH603813,*ST原尚,20250804 -32,7518,True,0.0,0.0,0.004788851317023746,0.035120585880591186,0.4418145593312745,1,1,213.19079884533343,none,,,0,119,SH603813,*ST原尚,20250805 -32,7519,True,0.0,0.0,0.004788851317023893,0.035120585880591235,0.43918397664952863,1,1,212.1907988453341,none,,,0,119,SH603813,*ST原尚,20250806 -32,7520,True,0.0,0.0,0.00478885131702383,0.03512058588059119,0.4365284820616177,1,1,211.1907988453342,none,,,0,119,SH603813,*ST原尚,20250807 -32,7521,True,0.0,0.0,0.004788851317023811,0.03393080205755533,0.446973354309497,2,1,215.17950523237053,none,,,0,119,SH603813,*ST原尚,20250808 -32,7524,True,0.0,0.0,0.0047888513170237955,0.030092829889657842,0.490297256926494,2,1,233.46941254902873,none,,,0,119,SH603813,*ST原尚,20250811 -32,7525,True,0.0,0.0,0.004788851317023832,0.0678955251157728,0.17777966649865112,2,2,144.73006218813586,none,,,0,119,SH603813,*ST原尚,20250812 -32,7526,True,0.0,0.0,0.004788851317023777,0.06789552511577293,0.17205907944132917,2,2,143.73006218813563,none,,,0,119,SH603813,*ST原尚,20250813 -32,7527,True,0.0,0.0,0.004788851317023792,0.06789552511577292,0.16625833285812294,2,2,142.73006218813563,none,,,0,119,SH603813,*ST原尚,20250814 -32,7528,True,0.0,0.0,0.004788851317023782,0.06789552511577286,0.16037573001247346,2,2,141.73006218813543,none,,,0,119,SH603813,*ST原尚,20250815 -32,7531,True,0.0,0.0,0.004788851317023793,0.06789552511577285,0.15440952594112883,2,2,140.73006218813558,none,,,0,119,SH603813,*ST原尚,20250818 -32,7532,True,0.0,0.08734806687739245,0.004788851317023851,0.06789552511577283,0.14835792572842507,2,2,139.7300621881356,down,False,,0,119,SH603813,*ST原尚,20250819 -32,7533,True,0.0,0.11817967199508164,0.00478885131702384,0.06789552511577279,0.14221908270594683,2,2,138.73006218813563,down,False,,0,119,SH603813,*ST原尚,20250820 -32,7534,True,0.0,0.1573190063312512,0.004788851317023832,0.06789552511577293,0.13599109657375233,1,2,137.73006218813566,down,False,,0,119,SH603813,*ST原尚,20250821 -32,7535,True,0.0,0.0,0.004788851317023739,0.06789552511577292,0.1296720114391491,1,2,136.73006218813546,none,,,0,119,SH603813,*ST原尚,20250822 -32,7538,True,0.0,0.0,0.005214161457563885,0.06789552511577288,0.1286494492646717,1,2,136.56960439122517,none,,,0,119,SH603813,*ST原尚,20250825 -32,7539,True,0.0,0.0,0.013042349041934975,0.067895525115773,0.2239829131811946,1,2,153.3471388984837,none,,,0,119,SH603813,*ST原尚,20250826 -33,7188,True,0.0,0.0,-0.05115660041886643,-0.002405408972917017,0.18529668272252175,2,2,146.06544183183928,none,,,0,119,SH603900,莱绅通灵,20240909 -33,7189,True,0.0,0.0,-0.051156600418866466,-0.0024054089729170186,0.17968057383408037,2,2,145.06544183183928,none,,,0,119,SH603900,莱绅通灵,20240910 -33,7190,True,0.0,0.0,-0.05115660041886643,-0.0024054089729170533,0.17398649886554304,2,2,144.06544183183925,none,,,0,119,SH603900,莱绅通灵,20240911 -33,7552,True,0.0,0.0,-0.02722114683442804,0.0590837674671008,0.14656550727009,1,2,139.4365953259642,none,,,0,119,SH603900,莱绅通灵,20250908 -33,7618,True,0.0,0.0,-0.027221146834428056,0.005006702923542326,0.4156338930349454,1,2,203.6394626273495,none,,,0,119,SH603900,莱绅通灵,20251113 -33,7619,True,0.0,0.0,-0.02722114683442806,-0.008373727344292778,0.5647035896694795,1,2,273.3769385087354,none,,,0,119,SH603900,莱绅通灵,20251114 -33,7622,True,0.0,0.0,-0.027221146834427983,-0.008373727344292802,0.563105449927131,1,2,272.37693850873666,none,,,0,119,SH603900,莱绅通灵,20251117 -33,7623,True,0.0,0.0,-0.02722114683442806,-0.008373727344292781,0.5614955321777675,1,2,271.376938508736,none,,,0,119,SH603900,莱绅通灵,20251118 -33,7624,True,0.0,0.0,-0.027221146834428042,-0.008373727344292798,0.5598737057370933,1,2,270.37693850873654,none,,,0,119,SH603900,莱绅通灵,20251119 -33,7625,True,0.0,0.0,-0.02722114683442808,-0.008373727344292795,0.5582398379802621,1,2,269.37693850873563,none,,,0,119,SH603900,莱绅通灵,20251120 -34,7462,True,0.0,0.0,-0.013910525004526999,0.011658755034544431,0.6691971601809507,2,2,359.7308900524965,none,,,0,119,SH603990,麦迪科技,20250610 -34,7463,True,0.0,0.0,-0.01391052500452712,0.011658755034544424,0.6682750125516485,2,2,358.73089005249534,none,,,0,119,SH603990,麦迪科技,20250611 -34,7464,True,0.0,0.0,-0.013910525004527032,0.011658755034544426,0.6673477093841772,2,2,357.7308900524963,none,,,0,119,SH603990,麦迪科技,20250612 -34,7465,True,0.0,0.0,-0.013910525004527049,0.011658755034544393,0.6664152073220008,2,2,356.73089005249614,none,,,0,119,SH603990,麦迪科技,20250613 -34,7468,True,0.0,0.0,-0.013910525004527106,0.01165875503454448,0.6654774625210667,2,2,355.73089005249494,none,,,0,119,SH603990,麦迪科技,20250616 -34,7538,True,0.0,0.0,-0.0014523294942507942,0.05608673758524363,0.2287670760707449,3,2,154.2983919744015,none,,,0,119,SH603990,麦迪科技,20250825 -34,7539,True,0.0,0.0,-0.0014523294942508497,0.056086737585243615,0.22373614969248298,3,2,153.29839197440162,none,,,0,119,SH603990,麦迪科技,20250826 -34,7540,True,0.0,0.1952373145690273,-0.0014523294942508144,0.05608673758524363,0.2186391566103892,3,2,152.29839197440162,down,True,,0,119,SH603990,麦迪科技,20250827 -34,7541,True,0.0,0.2705939992970893,-0.0014523294942507562,0.05608673758524368,0.21347478682963306,3,2,151.29839197440165,down,False,,0,119,SH603990,麦迪科技,20250828 -34,7542,True,0.0,0.29980719902621916,-0.0014523294942508295,0.05608673758524365,0.20824169549153979,3,2,150.2983919744014,down,False,,0,119,SH603990,麦迪科技,20250829 -34,7545,True,0.0,0.31466295086488444,0.011572147630128904,0.05608673758524367,0.2871734628365497,3,2,166.94103515497125,down,False,,0,119,SH603990,麦迪科技,20250901 -34,7546,True,0.0,0.0,0.011572147630128945,0.042892300643727725,0.47771237397778626,3,2,227.84380496684167,none,,,0,119,SH603990,麦迪科技,20250902 -34,7547,True,0.0,0.013976551929572575,0.011572147630128846,0.04289230064372769,0.4754099631797529,3,2,226.84380496684082,down,False,,0,119,SH603990,麦迪科技,20250903 -34,7548,True,0.0,0.0,0.011572147630128989,0.039318992662553044,0.5291589705220908,3,1,252.73923160849594,none,,,0,119,SH603990,麦迪科技,20250904 -34,7549,True,0.0,0.0,0.011572147630128994,0.039318992662552975,0.5272886183069455,3,1,251.73923160849608,none,,,0,119,SH603990,麦迪科技,20250905 -34,7552,True,0.0,0.0,0.011572147630128888,0.03931899266255304,0.5254033473875875,3,1,250.73923160849472,none,,,0,119,SH603990,麦迪科技,20250908 -34,7603,True,0.0,0.0,-0.009701617881150149,-0.00019630263873740575,0.7182417744793983,2,2,422.34791825553555,none,,,0,119,SH603990,麦迪科技,20251029 -35,7191,True,0.35794724472032935,0.0,-0.03372071122402784,-0.015270050055026024,0.2356661461986646,2,2,155.6911281741163,up,False,,0,119,SH605138,盛泰集团,20240912 -35,7192,True,0.34079819208379786,0.0,-0.03372071122402785,-0.015270050055026085,0.23072511394411307,2,2,154.6911281741164,up,False,,0,119,SH605138,盛泰集团,20240913 -35,7197,True,0.44721730667490867,0.0,-0.0337207112240278,-0.02362604109721196,0.4520502044859398,2,2,217.17318078084128,up,False,,0,119,SH605138,盛泰集团,20240918 -35,7198,True,0.6524453351408274,0.0,-0.033720711224027804,-0.023626041097211913,0.4495154321634182,2,2,216.1731807808401,up,False,,0,119,SH605138,盛泰集团,20240919 -35,7199,True,0.6944623150512718,0.0,-0.03372071122402783,-0.02362604109721193,0.4469570995411136,2,2,215.17318078083989,up,False,,0,119,SH605138,盛泰集团,20240920 -35,7202,True,0.7652809503322753,0.0,-0.03372071122402782,-0.023626041097211975,0.4443748766015172,2,2,214.17318078084026,up,False,,0,119,SH605138,盛泰集团,20240923 -35,7238,True,0.0,0.7510938181680384,-0.0038205497513188703,0.02452368532851654,0.018053752154235277,2,2,121.18789624286181,down,False,,0,119,SH605138,盛泰集团,20241029 -35,7239,True,0.0,0.0,-0.0038205497513189,0.006448728835119192,0.5045906698892726,2,2,240.20540746255767,none,,,0,119,SH605138,盛泰集团,20241030 -35,7240,True,0.0,0.0,-0.0038205497513188864,0.006448728835119187,0.5025196074690472,2,2,239.20540746255827,none,,,0,119,SH605138,盛泰集团,20241031 -35,7241,True,0.0,0.0,-0.003820549751318892,0.006448728835119183,0.5004311561705217,2,2,238.20540746255836,none,,,0,119,SH605138,盛泰集团,20241101 -35,7244,True,0.0,0.0,-0.0038205497513189,0.0064487288351192,0.498325096071918,2,2,237.20540746255742,none,,,0,119,SH605138,盛泰集团,20241104 -35,7245,True,0.0,0.0,-0.0018245587022083396,0.006448728835119174,0.5581254651817861,2,2,269.307214204947,none,,,0,119,SH605138,盛泰集团,20241105 -35,7246,True,0.0,0.0,-0.00031799137989398953,0.006448728835119168,0.611396892986306,2,2,306.22503488065684,none,,,0,119,SH605138,盛泰集团,20241106 -35,7247,True,0.0,0.0,-0.00031799137989396356,0.00644872883511917,0.6101237238074889,2,2,305.22503488065735,none,,,0,119,SH605138,盛泰集团,20241107 -35,7248,True,0.0,0.0,-0.0003179913798939819,0.006448728835119223,0.6088421847114495,2,2,304.22503488065485,none,,,0,119,SH605138,盛泰集团,20241108 -35,7251,True,0.0,0.0,-0.00031799137989401696,0.006448728835119173,0.6075521928892306,2,2,303.2250348806557,none,,,0,119,SH605138,盛泰集团,20241111 -35,7252,True,0.0,0.0,-0.0003179913798939992,0.006448728835119149,0.6062536644358704,2,2,302.2250348806571,none,,,0,119,SH605138,盛泰集团,20241112 -35,7253,True,0.0,0.0,-0.000267374361459753,0.006448728835119199,0.6069939971369366,2,2,302.7943571677799,none,,,0,119,SH605138,盛泰集团,20241113 -35,7254,True,0.0,0.0,-0.00014267368534432156,0.00644872883511919,0.6108101768012815,2,2,305.7633907843454,none,,,0,119,SH605138,盛泰集团,20241114 -35,7255,True,0.0,0.0,-0.00014267368534436075,0.006448728835119191,0.6095331539206874,2,2,304.7633907843445,none,,,0,119,SH605138,盛泰集团,20241115 -35,7258,True,0.0,0.0,-0.000142673685344368,0.00644872883511919,0.6082477230296521,1,2,303.76339078434324,none,,,0,119,SH605138,盛泰集团,20241118 -35,7259,True,0.0,0.0,-0.0001426736853443463,0.006448728835119191,0.6069538008154931,1,2,302.7633907843441,none,,,0,119,SH605138,盛泰集团,20241119 -35,7260,True,0.0,0.0,-0.00014267368534432421,0.006448728835119213,0.6056513028611755,1,2,301.763390784344,none,,,0,119,SH605138,盛泰集团,20241120 -35,7261,True,0.0,0.0,-0.00014267368534433487,0.00644872883511923,0.6043401436269656,1,2,300.7633907843433,none,,,0,119,SH605138,盛泰集团,20241121 -35,7262,True,0.0,0.0,-0.0001426736853443588,0.006448728835119176,0.603020236431702,1,2,299.7633907843436,none,,,0,119,SH605138,盛泰集团,20241122 -35,7265,True,0.0,0.0,-0.00014267368534433777,0.006448728835119162,0.6016914934336878,1,2,298.76339078434506,none,,,0,119,SH605138,盛泰集团,20241125 -35,7266,True,0.0,0.0,0.0009904366915553641,0.006448728835119138,0.6675203302832756,1,2,357.9166211918737,none,,,0,119,SH605138,盛泰集团,20241126 -35,7267,True,0.0,0.0,0.0009904366915553806,0.0051310033023337035,0.7414845036584874,1,2,460.32056756394473,none,,,0,119,SH605138,盛泰集团,20241127 -35,7268,True,0.0,0.0,0.0009904366915553706,0.005131003302333705,0.7409216821464595,1,2,459.3205675639437,none,,,0,119,SH605138,盛泰集团,20241128 -35,7269,True,0.0,0.0,0.0009904366915553288,0.005131003302333718,0.7403564046176067,1,2,458.320567563938,none,,,0,119,SH605138,盛泰集团,20241129 -35,7272,True,0.0,0.0,0.0009904366915553533,0.005131003302333694,0.7397886549605895,1,2,457.3205675639425,none,,,0,119,SH605138,盛泰集团,20241202 -35,7273,True,0.0,0.0,0.0009904366915553585,0.005131003302333733,0.7392184169228234,1,2,456.32056756393996,none,,,0,119,SH605138,盛泰集团,20241203 -35,7274,True,0.0,0.0,0.0009904366915553565,0.0051310033023337425,0.7386456741089572,1,2,455.3205675639382,none,,,0,119,SH605138,盛泰集团,20241204 -35,7275,True,0.0,0.0,0.0009904366915553392,0.005131003302333748,0.7380704099792855,1,2,454.320567563936,none,,,0,119,SH605138,盛泰集团,20241205 -35,7276,True,0.0,0.0,0.0009904366915553422,0.005131003302333738,0.7374926078481624,1,2,453.320567563937,none,,,0,119,SH605138,盛泰集团,20241206 -35,7518,True,0.0,0.0,0.024215220760099708,0.03219872040634654,0.6012584966213095,1,2,298.4389610604039,none,,,0,119,SH605138,盛泰集团,20250805 -35,7534,True,0.0,0.0,0.003468193008900466,0.032198720406346575,0.23074563052131794,2,2,154.69525389975414,none,,,0,119,SH605138,盛泰集团,20250821 -35,7535,True,0.0,0.0,0.00346819300890047,0.03219872040634658,0.22574056790578415,2,2,153.6952538997542,none,,,0,119,SH605138,盛泰集团,20250822 -35,7538,True,0.0,0.0,0.0034681930089004507,0.03219872040634654,0.22066994905994403,2,2,152.6952538997539,none,,,0,119,SH605138,盛泰集团,20250825 -35,7539,True,0.0,0.0,0.0034365550138885184,0.032198720406346554,0.21494217326456502,2,2,151.58119051541294,none,,,0,119,SH605138,盛泰集团,20250826 -35,7540,True,0.0,0.0,0.003436555013888501,0.032198720406346575,0.20972865473646493,2,2,150.58119051541289,none,,,0,119,SH605138,盛泰集团,20250827 -35,7541,True,0.0,0.0,0.003436555013888474,0.032198720406346554,0.20444542799826018,2,2,149.58119051541289,none,,,0,119,SH605138,盛泰集团,20250828 -35,7542,True,3.1840208145885142e-15,0.0,0.0035499782314170293,0.03219872040634659,0.20129553216873033,2,2,148.9912787430899,none,,,0,119,SH605138,盛泰集团,20250829 -35,7545,True,0.0,0.0,0.013418521931733506,0.032198720406346554,0.4127406671261832,2,2,202.6362006333058,none,,,0,119,SH605138,盛泰集团,20250901 -35,7546,True,0.0,0.0,0.013418521931733565,0.032198720406346554,0.4098281973859818,2,2,201.63620063330598,none,,,0,119,SH605138,盛泰集团,20250902 -35,7547,True,0.0,0.0,0.013418521931733561,0.03219872040634655,0.4068866953003615,2,2,200.63620063330626,none,,,0,119,SH605138,盛泰集团,20250903 -35,7548,True,0.0,0.0,0.013418521931733545,0.03219872040634656,0.403915724590549,2,2,199.636200633306,none,,,0,119,SH605138,盛泰集团,20250904 -35,7549,True,0.0,0.0,0.01341852193173352,0.03219872040634657,0.4009148401922917,2,2,198.63620063330586,none,,,0,119,SH605138,盛泰集团,20250905 -35,7552,True,0.0,0.0,0.013418521931733542,0.03219872040634657,0.397883588033588,2,2,197.6362006333057,none,,,0,119,SH605138,盛泰集团,20250908 -35,7675,True,0.0,0.0,-0.006007005008325879,0.0001860768018626648,0.7446349617003549,2,2,465.99957767267034,none,,,0,119,SH605138,盛泰集团,20260109 -35,7678,True,0.0,0.0,-0.006007005008325861,-0.00011025277666497674,0.7537206537836093,2,2,483.19114789042004,none,,,0,119,SH605138,盛泰集团,20260112 -35,7679,True,0.0,0.0,-0.0060070050083259165,-0.0001102527766649932,0.7532099033326846,2,2,482.19114789041765,none,,,0,119,SH605138,盛泰集团,20260113 -35,7680,True,0.0,0.0,-0.006007005008325915,-0.0010304892079880423,0.784222689639201,2,2,551.4945005154688,none,,,0,119,SH605138,盛泰集团,20260114 -35,7681,True,0.0,0.0,-0.006007005008325953,-0.0013293008324425277,0.7945697634023353,2,2,579.2720778152122,none,,,0,119,SH605138,盛泰集团,20260115 -35,7682,True,0.0,0.0,-0.00600700500832587,-0.0013293008324425468,0.794214514991636,2,2,578.2720778152235,none,,,0,119,SH605138,盛泰集团,20260116 -35,7685,True,0.0,0.0,-0.006007005008325915,-0.00132930083244255,0.7938580357976521,2,2,577.2720778152201,none,,,0,119,SH605138,盛泰集团,20260119 -35,7686,True,0.0,0.0,-0.006007005008325862,-0.001329300832442541,0.793500319413088,2,2,576.2720778152241,none,,,0,119,SH605138,盛泰集团,20260120 -36,7451,True,0.0,0.0,-0.008824635032710026,7.758554927805098e-05,0.2823304026656497,2,3,165.814464541905,none,,,0,119,SH605368,蓝天燃气,20250530 -36,7455,True,0.0,0.0,-0.008824635032709966,-0.0006403992304504587,0.3181921210333868,2,3,174.5359707200263,none,,,0,119,SH605368,蓝天燃气,20250603 -36,7456,True,0.0,0.0,-0.008824635032709983,-0.0008039814572578753,0.32384180270839935,2,3,175.99431682801878,none,,,0,119,SH605368,蓝天燃气,20250604 -36,7457,True,0.0,0.0,-0.008824635032709957,-0.0008039814572578338,0.31997791610026455,2,3,174.99431682801898,none,,,0,119,SH605368,蓝天燃气,20250605 -36,7458,True,0.0,0.0,-0.00882463503271005,-0.0008039814572578787,0.31606961555173185,2,3,173.99431682801776,none,,,0,119,SH605368,蓝天燃气,20250606 -36,7461,True,0.0,0.0,-0.008824635032709997,-0.0008039814572578242,0.3121161308535727,2,3,172.994316828018,none,,,0,119,SH605368,蓝天燃气,20250609 -36,7462,True,0.0,0.0,-0.008824635032709964,-0.000803981457257853,0.3081166738841081,2,3,171.99431682801853,none,,,0,119,SH605368,蓝天燃气,20250610 -36,7463,True,0.0,0.0,-0.008824635032710021,-0.0008039814572578222,0.304070438085453,2,3,170.99431682801824,none,,,0,119,SH605368,蓝天燃气,20250611 -36,7464,True,0.0,0.0,-0.00934567966210941,-0.000803981457257872,0.27500318373418975,2,3,164.13865182598295,none,,,0,119,SH605368,蓝天燃气,20250612 -36,7465,True,0.0,0.0,-0.009345679662109368,-0.000803981457257886,0.2705591307268165,2,3,163.13865182598278,none,,,0,119,SH605368,蓝天燃气,20250613 -36,7468,True,0.0,0.0,-0.009345679662109464,-0.001350511842661093,0.30060052697965767,2,3,170.14596749136933,none,,,0,119,SH605368,蓝天燃气,20250616 -36,7469,True,0.0,0.0,-0.009345679662109467,-0.0017410048617299931,0.3222157626591418,2,3,175.57209720142072,none,,,0,119,SH605368,蓝天燃气,20250617 -36,7470,True,0.0,0.0,-0.00934567966210945,-0.0017410048617299745,0.31833321643207385,2,3,174.5720972014209,none,,,0,119,SH605368,蓝天燃气,20250618 -36,7471,True,0.0,0.0,-0.01013534535976406,-0.0017410048617299506,0.27321530941011707,2,3,163.73487435930377,none,,,0,119,SH605368,蓝天燃气,20250619 -36,7472,True,0.0,0.0,-0.010135345359764045,-0.0017410048617299628,0.2687492434027495,2,3,162.73487435930448,none,,,0,119,SH605368,蓝天燃气,20250620 -36,7475,True,0.0,0.0,-0.010135345359764066,-0.0017410048617299981,0.26422795039470376,2,3,161.7348743593039,none,,,0,119,SH605368,蓝天燃气,20250623 -36,7476,True,0.0,0.0,-0.010135345359764054,-0.001741004861729954,0.25965039961403086,2,3,160.73487435930454,none,,,0,119,SH605368,蓝天燃气,20250624 -36,7477,True,0.0,0.0,-0.010135345359764002,-0.001741004861729983,0.25501553447668845,2,2,159.73487435930502,none,,,0,119,SH605368,蓝天燃气,20250625 -36,7478,True,0.0,0.0,-0.010135345359764078,-0.0017410048617299448,0.2503222717735084,2,2,158.73487435930326,none,,,0,119,SH605368,蓝天燃气,20250626 -36,7479,True,0.0,0.0,-0.01013534535976408,-0.0017410048617299532,0.24556950082623538,2,2,157.73487435930318,none,,,0,119,SH605368,蓝天燃气,20250627 -36,7482,True,0.0,0.0,-0.01013534535976405,-0.0017410048617299818,0.24075608261119838,2,2,156.73487435930465,none,,,0,119,SH605368,蓝天燃气,20250630 -36,7483,True,0.0,0.0,-0.010135345359764132,-0.0017410048617299881,0.23588084884924646,2,2,155.73487435930303,none,,,0,119,SH605368,蓝天燃气,20250701 -36,7484,True,0.0,0.0,-0.010135345359764153,-0.0017410048617299675,0.23094260106046885,2,2,154.73487435930227,none,,,0,119,SH605368,蓝天燃气,20250702 -36,7485,True,0.0,0.0,-0.007863306751003853,-0.0017410048617300005,0.43445390344644197,2,2,210.41609291477175,none,,,0,119,SH605368,蓝天燃气,20250703 -36,7486,True,0.0,0.0,-0.007863306751003904,-0.001741004861729966,0.4317533177909468,2,2,209.41609291476854,none,,,0,119,SH605368,蓝天燃气,20250704 -36,7489,True,0.0,0.0,-0.006835567661321013,-0.0017410048617299448,0.4925882276104397,2,2,234.52352995199902,none,,,0,119,SH605368,蓝天燃气,20250707 -36,7490,True,0.0,0.0,-0.005708984497668465,-0.0017410048617300094,0.57144845639678,2,3,277.6795505144131,none,,,0,119,SH605368,蓝天燃气,20250708 -36,7491,True,0.0,0.0,-0.004002458149742272,-0.001741004861730002,0.7215467030114769,2,3,427.36071465838774,none,,,0,119,SH605368,蓝天燃气,20250709 -36,7517,True,0.0,0.0,-0.006277942532468162,-0.0017410048617299736,0.4394210066329781,2,2,212.28051961998543,none,,,0,119,SH605368,蓝天燃气,20250804 -36,7518,True,0.0,0.0,-0.006844879939742134,-0.0017410048617299873,0.3795956681998803,2,2,191.81039509301684,none,,,0,119,SH605368,蓝天燃气,20250805 -36,7519,True,0.014204662172662332,0.0,-0.006420731938235843,-0.0017410048617299105,0.4193204334289839,2,2,204.93230148033163,up,False,,0,119,SH605368,蓝天燃气,20250806 -36,7520,True,0.004555421520095259,0.0,-0.00642073193823594,-0.0017410048617299808,0.4164730200356348,2,2,203.9323014803314,none,,,0,119,SH605368,蓝天燃气,20250807 -36,7521,True,0.2382922117467063,0.0,-0.009322242478551979,-0.001741004861729933,0.13702691894319333,2,2,137.8953789083098,up,False,,0,119,SH605368,蓝天燃气,20250808 -36,7524,True,0.30481677605996527,0.0,-0.009755248424778819,-0.0017410048617299769,0.09318084361331337,2,2,131.2279291431906,up,True,,0,119,SH605368,蓝天燃气,20250811 -36,7525,True,0.3473328048909261,0.0,-0.009755248424778805,-0.0017410048617299322,0.08621752044328294,2,2,130.22792914318933,up,True,,0,119,SH605368,蓝天燃气,20250812 -36,7526,True,0.3253699881873756,0.0,-0.009755248424778757,-0.0017410048617300135,0.0791464291891411,3,2,129.22792914319103,up,False,,0,119,SH605368,蓝天燃气,20250813 -36,7528,True,0.26731992171369295,0.0,-0.008604831887985649,-0.0017410048617299415,0.17280169593703118,3,2,143.8590957156281,up,False,,0,119,SH605368,蓝天燃气,20250815 -36,7531,True,0.0,0.0,-0.004095238930197906,-0.001741004861729974,0.673784942580332,3,2,364.79002821414457,none,,,0,119,SH605368,蓝天燃气,20250818 -36,7532,True,0.0,0.0,-0.004095238930197892,-0.002003463545978722,0.7026118815006855,3,2,400.1504855019109,none,,,0,119,SH605368,蓝天燃气,20250819 -36,7569,True,0.0,0.09693065078573557,-0.0022857065341928755,0.007735960946297048,0.04531137593657708,3,2,124.64797107721094,down,False,,0,119,SH605368,蓝天燃气,20250925 -36,7570,True,0.0,0.0526968838551,-0.0022857065341928434,0.0077359609462971475,0.03759035459068266,3,2,123.64797107721076,down,True,,0,119,SH605368,蓝天燃气,20250926 -36,7573,True,0.0,0.0,-0.00228570653419287,0.0024173291692750993,0.43457066718688725,3,2,210.45954479926516,none,,,0,119,SH605368,蓝天燃气,20250929 -36,7574,True,0.0,0.0,-0.0022857065341928776,0.0024173291692750625,0.4318711992139489,3,2,209.45954479926803,none,,,0,119,SH605368,蓝天燃气,20250930 -36,7583,True,0.0,0.0,-0.0022857065341929076,0.002417329169275031,0.4291458320385875,3,2,208.45954479926698,none,,,0,119,SH605368,蓝天燃气,20251009 -36,7584,True,0.0,0.0,-0.002285706534192906,0.002417329169275023,0.42639419114149696,3,2,207.4595447992666,none,,,0,119,SH605368,蓝天燃气,20251010 -36,7587,True,0.0,0.0,-0.0022857065341928755,0.0024173291692750187,0.4236158947473269,3,2,206.4595447992674,none,,,0,119,SH605368,蓝天燃气,20251013 -36,7588,True,0.0,0.0,-0.0022857065341929357,0.002417329169275075,0.4208105536481013,2,2,205.45954479926536,none,,,0,119,SH605368,蓝天燃气,20251014 -36,7589,True,0.0,0.0,-0.0022857065341928876,0.002417329169275015,0.4179777710214963,2,2,204.4595447992678,none,,,0,119,SH605368,蓝天燃气,20251015 -36,7590,True,0.0,0.0,-0.0022857065341928876,0.0024173291692750616,0.4151171422436565,2,2,203.45954479926695,none,,,0,119,SH605368,蓝天燃气,20251016 -36,7591,True,0.0,0.0,-0.0022857065341928312,0.0024173291692750937,0.41222825469658814,2,2,202.4595447992684,none,,,0,119,SH605368,蓝天燃气,20251017 -36,7594,True,0.0,0.0,-0.0022857065341929583,0.0024173291692750148,0.4093106875697024,2,2,201.45954479926712,none,,,0,119,SH605368,蓝天燃气,20251020 -36,7595,True,0.0,0.0,-0.0022857065341929106,0.0024173291692750573,0.40636401165550845,2,2,200.45954479926735,none,,,0,119,SH605368,蓝天燃气,20251021 -36,7596,True,0.0,0.0,-0.002285706534192922,0.0024173291692750226,0.40338778913909235,3,2,199.4595447992657,none,,,0,119,SH605368,蓝天燃气,20251022 -36,7597,True,0.0,0.0,-0.002285706534192901,0.002417329169275052,0.4003815733812993,3,2,198.45954479926687,none,,,0,119,SH605368,蓝天燃气,20251023 -36,7598,True,0.0,0.0,-0.0018315757182898271,0.0024173291692750824,0.4539358029323275,3,2,217.92309519470777,none,,,0,119,SH605368,蓝天燃气,20251024 -36,7601,True,0.0,0.0,-0.0018315757182897875,0.002417329169275023,0.4514184859238482,3,2,216.9230951947113,none,,,0,119,SH605368,蓝天燃气,20251027 -36,7602,True,0.0,0.0,-0.001831575718289792,0.0024173291692750117,0.44887785212281256,3,2,215.92309519471127,none,,,0,119,SH605368,蓝天燃气,20251028 -36,7603,True,0.0,0.0,-0.0018315757182897929,0.0024173291692750737,0.4463135760622115,3,2,214.92309519471027,none,,,0,119,SH605368,蓝天燃气,20251029 -36,7604,True,0.0,0.0,-0.001831575718289798,0.002417329169275058,0.4437253261893575,3,2,213.92309519470922,none,,,0,119,SH605368,蓝天燃气,20251030 -36,7605,True,0.0,0.03634749783455132,-0.001831575718289811,0.002417329169275028,0.44111276472296757,3,2,212.92309519471019,down,True,,0,119,SH605368,蓝天燃气,20251031 -36,7608,True,0.0,0.0,-0.0018315757182898248,0.0014112626013669091,0.5586124766056895,3,2,269.60435828561526,none,,,0,119,SH605368,蓝天燃气,20251103 -36,7609,True,0.0,0.0,-0.0009266954208390609,0.0014112626013669395,0.6385355267825471,3,2,329.21630980981854,none,,,0,119,SH605368,蓝天燃气,20251104 -36,7610,True,0.0,0.0,-0.0007559049263687719,0.001411262601366938,0.6554067975118595,3,2,345.3347284298091,none,,,0,119,SH605368,蓝天燃气,20251105 -36,7611,True,0.0,0.0,-0.000745353531987244,0.0014112626013669007,0.6555529199030704,3,2,345.4812273819045,none,,,0,119,SH605368,蓝天燃气,20251106 -36,7612,True,0.0,0.0,-0.0007453535319872487,0.0014112626013669542,0.6545530190297569,3,2,344.4812273818955,none,,,0,119,SH605368,蓝天燃气,20251107 -36,7615,True,0.0,0.0,3.257390314962238e-05,0.0014112626013669308,0.7501846896777797,3,2,476.3519091224231,none,,,0,119,SH605368,蓝天燃气,20251110 -37,7449,True,0.0,0.0,-0.2414285714285717,0.048363636363636345,0.38474631408414617,1,2,193.41615129515085,none,,,0,119,SH688031,星环科技,20250528 -37,7450,True,0.0,0.0,-0.24142857142857252,0.048363636363636504,0.38154879827388405,1,2,192.41615129515057,none,,,0,119,SH688031,星环科技,20250529 -37,7451,True,0.0,0.0,-0.24142857142857246,0.04836363636363653,0.37831787341440104,1,2,191.41615129515066,none,,,0,119,SH688031,星环科技,20250530 -37,7455,True,0.0,0.0,-0.2414285714285733,0.04836363636363624,0.375053013147258,1,2,190.4161512951502,none,,,0,119,SH688031,星环科技,20250603 -37,7456,True,0.0,0.0,-0.2414285714285721,0.04836363636363622,0.3717536799986364,1,2,189.41615129515074,none,,,0,119,SH688031,星环科技,20250604 -37,7457,True,0.0,0.0,-0.2414285714285719,0.04836363636363627,0.3684193250843532,1,2,188.4161512951509,none,,,0,119,SH688031,星环科技,20250605 -38,7188,True,0.0,0.0,-0.06455319834195469,0.0044513755729869466,0.23310236030029194,2,2,155.17064317292264,none,,,0,119,SH688089,嘉必优,20240909 -38,7189,True,0.09512881792990283,0.0,-0.0645531983419547,0.004451375572987001,0.22812801742984387,2,2,154.17064317292278,up,False,,0,119,SH688089,嘉必优,20240910 -38,7190,True,0.2398652002658863,0.0,-0.06455319834195475,0.0044513755729870185,0.22308872291112278,2,2,153.17064317292258,up,False,,0,119,SH688089,嘉必优,20240911 -38,7191,True,0.18400666837780652,0.0,-0.06455319834195468,0.004451375572986993,0.21798319624126383,2,2,152.17064317292247,up,False,,0,119,SH688089,嘉必优,20240912 -38,7192,True,0.015124813345173484,0.0,-0.06455319834195467,0.00445137557298696,0.2128101230350857,2,2,151.17064317292272,up,False,,0,119,SH688089,嘉必优,20240913 -38,7197,True,0.0,0.0,-0.06455319834195467,0.004451375572986987,0.20756815389696026,2,1,150.17064317292272,none,,,0,119,SH688089,嘉必优,20240918 -38,7198,True,0.22642195005967541,0.0,-0.06455319834195467,0.004451375572987043,0.2022559032473174,2,1,149.17064317292278,up,False,,0,119,SH688089,嘉必优,20240919 -38,7199,True,0.16356857014921472,0.0,-0.06455319834195462,0.004451375572986991,0.1968719481016165,2,1,148.17064317292278,up,False,,0,119,SH688089,嘉必优,20240920 -38,7202,True,0.5456609289576031,0.0,-0.06455319834195476,0.0044513755729869665,0.19141482679954436,2,1,147.17064317292252,up,True,,0,119,SH688089,嘉必优,20240923 -38,7203,True,0.7076932895990452,0.0,-0.06455319834195454,0.004451375572987045,0.18588303768205702,2,1,146.17064317292298,up,False,,0,119,SH688089,嘉必优,20240924 -38,7204,True,0.8438237866773087,0.0,-0.06455319834195472,0.004451375572987011,0.18027503771371337,2,1,145.17064317292267,up,True,,0,119,SH688089,嘉必优,20240925 -38,7205,True,1.0,0.0,-0.06455319834195457,0.004451375572987014,0.17458924104772336,2,1,144.1706431729227,up,True,,0,119,SH688089,嘉必优,20240926 -38,7206,True,0.0,0.0,-0.027830601229179096,0.004451375572987006,0.5832741179661535,1,1,285.55941718622313,none,,,0,119,SH688089,嘉必优,20240927 -38,7428,True,0.0,0.0,-0.011287732387771102,0.053276214211151404,0.5091157496959566,2,2,242.41967414170236,none,,,0,119,SH688089,嘉必优,20250507 -38,7429,True,0.0,0.0,-0.011287732387771223,0.053276214211151376,0.5070824263885274,2,2,241.41967414170173,none,,,0,119,SH688089,嘉必优,20250508 -38,7430,True,0.0,0.0,-0.011287732387771237,0.053276214211151314,0.5050321882981086,3,2,240.41967414170185,none,,,0,119,SH688089,嘉必优,20250509 -38,7433,True,0.0,0.0,-0.011287732387771112,0.05327621421115134,0.5029648234774179,3,2,239.4196741417022,none,,,0,119,SH688089,嘉必优,20250512 -38,7434,True,0.0,0.0,-0.011287732387771117,0.05327621421115138,0.5008801164233047,3,2,238.41967414170205,none,,,0,119,SH688089,嘉必优,20250513 -38,7435,True,0.0,0.0,-0.011287732387771197,0.05327621421115147,0.4987778480018635,3,2,237.41967414170168,none,,,0,119,SH688089,嘉必优,20250514 -38,7468,True,0.0,0.0,-0.023313897674439414,0.053276214211151314,0.37598867073765574,4,2,190.70166585063794,none,,,0,119,SH688089,嘉必优,20250616 -38,7469,True,0.0,0.0,-0.02331389767443921,0.05327621421115145,0.3726992355792223,4,2,189.70166585063777,none,,,0,119,SH688089,嘉必优,20250617 -38,7470,True,0.0,0.0,-0.023313897674439248,0.053276214211151335,0.36937493655095055,4,2,188.70166585063808,none,,,0,119,SH688089,嘉必优,20250618 -38,7471,True,0.0,0.0,-0.023313897674439407,0.05327621421115143,0.3660152164302409,4,2,187.70166585063802,none,,,0,119,SH688089,嘉必优,20250619 -38,7472,True,0.0,0.0,-0.023313897674439435,0.05327621421115133,0.36261950605625287,4,2,186.70166585063788,none,,,0,119,SH688089,嘉必优,20250620 -38,7475,True,0.0,0.0,-0.02331389767443935,0.053276214211151335,0.3591872240084641,4,2,185.70166585063808,none,,,0,119,SH688089,嘉必优,20250623 -38,7496,True,0.0,0.0,-0.02331389767443967,0.06477574694467512,0.19820866961062972,4,2,148.4176686497852,none,,,0,119,SH688089,嘉必优,20250714 -38,7497,True,0.0,0.0,-0.023313897674439386,0.05750530711562249,0.21407246931031543,4,2,151.41345143562086,none,,,0,119,SH688089,嘉必优,20250715 -38,7498,True,0.0,0.0,-0.02331389767443943,0.05593586847996922,0.2138583789414558,4,2,151.37221692926755,none,,,0,119,SH688089,嘉必优,20250716 -38,7499,True,0.0,0.0,-0.023313897674439348,0.055935868479969196,0.20863040773033362,4,2,150.37221692926724,none,,,0,119,SH688089,嘉必优,20250717 -38,7500,True,0.0,0.0,-0.02331389767443937,0.055935868479969224,0.20333243727412598,4,2,149.3722169292674,none,,,0,119,SH688089,嘉必优,20250718 -38,7503,True,0.06767891904224724,0.0,-0.023313897674439442,0.050654014373690354,0.2165782941332822,3,2,151.89775711964418,up,True,,0,119,SH688089,嘉必优,20250721 -38,7504,True,0.17017843737483546,0.0,-0.023313897674439185,0.04770570495891235,0.22269853946796284,3,2,153.0937558235751,up,True,,0,119,SH688089,嘉必优,20250722 -38,7505,True,0.06108965029212135,0.0,-0.023313897674439553,0.04770570495891228,0.21758786640762917,3,2,152.09375582357447,up,True,,0,119,SH688089,嘉必优,20250723 -38,7506,True,0.17932123720665427,0.0,-0.023313897674439102,0.0459368047461327,0.21967744816035506,3,2,152.50103911446905,up,True,,0,119,SH688089,嘉必优,20250724 -38,7507,True,0.08502145632243957,0.0,-0.023313897674439248,0.045936804746132674,0.2145268395810292,3,2,151.50103911446888,up,False,,0,119,SH688089,嘉必优,20250725 -38,7510,True,0.0516059022690515,0.0,-0.023313897674439227,0.04461074909126009,0.2150606921731288,3,2,151.6040779375098,up,False,,0,119,SH688089,嘉必优,20250728 -38,7511,True,0.0,0.0,0.0024327113992901814,0.044610749091260116,0.4735802138016749,3,2,226.05533287300793,none,,,0,119,SH688089,嘉必优,20250729 -38,7512,True,0.0,0.0,0.002432711399290148,0.044610749091260164,0.4712411455402024,3,2,225.05533287300767,none,,,0,119,SH688089,嘉必优,20250730 -38,7513,True,0.0,0.0,0.0024327113992901085,0.07672624174618016,0.2854499918443802,3,2,166.53837889829438,none,,,0,119,SH688089,嘉必优,20250731 -38,7514,True,0.0,0.0,0.0024327113992902265,0.0767262417461802,0.2811334701234902,3,2,165.53837889829475,none,,,0,119,SH688089,嘉必优,20250801 -38,7517,True,0.0,0.0,0.002432711399290224,0.07672624174618023,0.2767644801365348,3,2,164.53837889829475,none,,,0,119,SH688089,嘉必优,20250804 -38,7518,True,0.0,0.0,0.0024327113992902343,0.07672624174618012,0.27234205938896694,3,2,163.53837889829475,none,,,0,119,SH688089,嘉必优,20250805 -38,7519,True,0.0,0.0,0.002432711399290078,0.0767262417461801,0.2678652216996581,3,2,162.53837889829475,none,,,0,119,SH688089,嘉必优,20250806 -38,7520,True,0.0,0.0,0.002432711399290111,0.0767262417461803,0.26333295646774313,3,2,161.5383788982943,none,,,0,119,SH688089,嘉必优,20250807 -38,7521,True,0.0,0.0,0.002432711399290311,0.07672624174618042,0.2587442279120703,3,2,160.5383788982946,none,,,0,119,SH688089,嘉必优,20250808 -38,7524,True,0.0,0.0,0.0024327113992901736,0.07672624174618012,0.25409797428202313,3,2,159.5383788982945,none,,,0,119,SH688089,嘉必优,20250811 -38,7525,True,0.0,0.0,0.002432711399290125,0.07672624174618035,0.2493931070385111,3,2,158.53837889829435,none,,,0,119,SH688089,嘉必优,20250812 -38,7526,True,0.0,0.0,0.0024327113992901207,0.07672624174618026,0.24462851000374036,3,2,157.5383788982945,none,,,0,119,SH688089,嘉必优,20250813 -38,7527,True,0.0,0.0,0.002432711399290116,0.0767262417461802,0.23980303847840323,3,2,156.5383788982946,none,,,0,119,SH688089,嘉必优,20250814 -38,7528,True,0.0,0.0,0.0024327113992902087,0.07672624174618027,0.2349155183248159,2,2,155.5383788982944,none,,,0,119,SH688089,嘉必优,20250815 -38,7531,True,0.0,0.0,0.007734781896199344,0.07672624174618034,0.2806005947685497,2,2,165.4157608897584,none,,,0,119,SH688089,嘉必优,20250818 -38,7532,True,0.0,0.0,0.007734781896199217,0.07672624174618028,0.27622510545208556,2,2,164.41576088975833,none,,,0,119,SH688089,嘉必优,20250819 -38,7533,True,0.0,0.0,0.0077347818961991536,0.07672624174618022,0.271796065740083,2,2,163.41576088975842,none,,,0,119,SH688089,嘉必优,20250820 -38,7534,True,0.0,0.0,0.007734781896199113,0.07672624174618022,0.26731248649708916,2,2,162.41576088975785,none,,,0,119,SH688089,嘉必优,20250821 -38,7535,True,0.0,0.0,0.007734781896199304,0.07672624174618037,0.2627733540761662,2,2,161.41576088975822,none,,,0,119,SH688089,嘉必优,20250822 -38,7538,True,0.0,0.0,0.007734781896199199,0.07672624174618028,0.2581776295548679,2,2,160.4157608897583,none,,,0,119,SH688089,嘉必优,20250825 -38,7539,True,0.0,0.0,0.01924770517742022,0.07672624174618019,0.3735014200900826,1,2,189.9445646263248,none,,,0,119,SH688089,嘉必优,20250826 -38,7540,True,0.0,0.0,0.019247705177420093,0.0767262417461803,0.37018564024137646,1,2,188.94456462632382,none,,,0,119,SH688089,嘉必优,20250827 -38,7541,True,0.0,0.0,0.01924770517742017,0.07672624174618038,0.3668345757346116,1,2,187.94456462632374,none,,,0,119,SH688089,嘉必优,20250828 -38,7542,True,0.0,0.0,0.019247705177420082,0.07672624174618045,0.3634476603378932,1,2,186.94456462632334,none,,,0,119,SH688089,嘉必优,20250829 -38,7545,True,0.0,0.0,0.01924770517742018,0.07672624174618027,0.3600243156386789,1,2,185.94456462632462,none,,,0,119,SH688089,嘉必优,20250901 -38,7546,True,0.0,0.09094670906763186,0.01924770517742015,0.07672624174618035,0.3565639507144373,1,2,184.94456462632348,down,False,,0,119,SH688089,嘉必优,20250902 -38,7547,True,0.0,0.24225983073108556,0.019247705177420176,0.07672624174618033,0.3530659617926535,1,2,183.944564626324,down,False,,0,119,SH688089,嘉必优,20250903 -38,7548,True,0.0,0.3217129811411878,0.019247705177420128,0.07672624174618023,0.3495297318995776,1,2,182.9445646263239,down,False,,0,119,SH688089,嘉必优,20250904 -39,7188,True,0.0,0.0,-0.17105840464021138,-0.06247389185021978,0.07838239181268274,2,2,129.1207968932528,none,,,0,119,SH688147,微导纳米,20240909 -39,7189,True,0.010720519167080462,0.0,-0.1752928436061728,-0.06244772808433925,0.035980004463533694,2,2,123.4414229486784,up,False,,0,119,SH688147,微导纳米,20240910 -39,7190,True,0.22592803011075452,0.0,-0.17606011237822902,-0.06244772808433938,0.021661470687744183,2,2,121.63478840361488,up,False,,0,119,SH688147,微导纳米,20240911 -39,7197,True,0.0,0.0,-0.15837550287595165,-0.06388004755872109,0.1630357499396704,2,2,142.18050531002052,none,,,0,119,SH688147,微导纳米,20240918 -39,7198,True,0.0,0.0,-0.15106237102547893,-0.0638800475587212,0.1889972831625351,2,2,146.73193755015387,none,,,0,119,SH688147,微导纳米,20240919 -39,7199,True,0.0,0.0,-0.14583872564921202,-0.06378933017731113,0.20755714057554012,2,2,150.16855611069303,none,,,0,119,SH688147,微导纳米,20240920 -39,7202,True,0.0,0.0,-0.1306525670869426,-0.06406504543191044,0.2876198893900028,2,2,167.04565193166698,none,,,0,119,SH688147,微导纳米,20240923 -39,7203,True,0.0,0.0,-0.1295653643910206,-0.06406504543191056,0.29000435742678876,2,2,167.60666244191682,none,,,0,119,SH688147,微导纳米,20240924 -39,7204,True,0.0,0.0,-0.12956536439102084,-0.0923512422563195,0.41755844018260124,2,2,204.31234343460605,none,,,0,119,SH688147,微导纳米,20240925 -39,7205,True,0.0,0.0,-0.12800288782600844,-0.08611161304342986,0.3906175463408353,2,2,195.27966269038353,none,,,0,119,SH688147,微导纳米,20240926 -39,7206,True,0.24912292177233042,0.0,-0.12437510871854034,-0.08462703001220265,0.4130782996405694,2,2,202.75276911234417,up,False,,0,119,SH688147,微导纳米,20240927 -39,7209,True,1.0,0.0,-0.11200252684775748,-0.07783905078414677,0.48873659012564885,2,2,232.75673107380334,up,True,,0,119,SH688147,微导纳米,20240930 -39,7357,True,0.0,0.0,-0.05556770328324987,0.06508695904276961,0.3421452849334655,1,2,180.89100416034032,none,,,0,119,SH688147,微导纳米,20250225 -39,7358,True,0.0,0.0,-0.0518623657385537,0.06508695904276958,0.3532832814053026,1,2,184.0063764836397,none,,,0,119,SH688147,微导纳米,20250226 -39,7359,True,0.0,0.0,-0.051862365738553885,0.06508695904276948,0.3497494333994524,1,2,183.0063764836399,none,,,0,119,SH688147,微导纳米,20250227 -39,7360,True,0.0,0.0,-0.05186236573855356,0.06508695904276957,0.34617675325953984,1,2,182.00637648363994,none,,,0,119,SH688147,微导纳米,20250228 -39,7363,True,0.0,0.0,-0.05186236573855369,0.06508695904276957,0.34256459738170725,1,2,181.0063764836398,none,,,0,119,SH688147,微导纳米,20250303 -39,7364,True,0.0,0.0,-0.05186236573855354,0.06508695904276947,0.338912307860298,1,2,180.00637648364014,none,,,0,119,SH688147,微导纳米,20250304 -39,7505,True,0.0,0.0,-0.009970700565302732,0.05572603659815046,0.1836175447374229,2,2,145.76501397463943,none,,,0,119,SH688147,微导纳米,20250723 -39,7506,True,0.0,0.0,-0.009342825090499399,0.05572603659815048,0.18373272835808618,2,2,145.78558290182656,none,,,0,119,SH688147,微导纳米,20250724 -39,7507,True,0.0,0.0,-0.001252753067939935,0.03401162429088519,0.536224107150893,2,2,256.58944726287746,none,,,0,119,SH688147,微导纳米,20250725 -39,7510,True,0.0,0.0,0.004026220185015696,0.03401162429088513,0.5953377906523958,2,2,294.0724318978334,none,,,0,119,SH688147,微导纳米,20250728 -39,7511,True,0.0,0.0,0.010064100850945132,0.03401162429088517,0.6674937538575949,2,2,357.8880137759424,none,,,0,119,SH688147,微导纳米,20250729 -39,7512,True,0.0,0.0,0.013156943025448706,0.03401162429088517,0.7059008455513535,2,2,404.6254407738499,none,,,0,119,SH688147,微导纳米,20250730 -39,7513,True,0.0,0.0,0.013156943025448736,0.05661491333775804,0.5062716025513724,2,2,241.02320347571646,none,,,0,119,SH688147,微导纳米,20250731 -39,7514,True,0.0,0.0,0.0131569430254488,0.056614913337757825,0.5042145997687308,2,2,240.02320347571762,none,,,0,119,SH688147,微导纳米,20250801 -39,7517,True,0.0,0.0,0.013156943025448837,0.05661491333775806,0.5021403852446936,2,2,239.02320347571754,none,,,0,119,SH688147,微导纳米,20250804 -39,7518,True,0.0,0.0,0.017742663030945422,0.0566149133377579,0.546572563030598,2,2,262.4455211518888,none,,,0,119,SH688147,微导纳米,20250805 -39,7519,True,0.0,0.0,0.01774266303094532,0.05661491333775782,0.5448382535845152,2,2,261.44552115188804,none,,,0,119,SH688147,微导纳米,20250806 -39,7520,True,0.0,0.0,0.017742663030945394,0.05661491333775784,0.5430906261175408,2,2,260.4455211518881,none,,,0,119,SH688147,微导纳米,20250807 -39,7521,True,0.0,0.0,0.017742663030945422,0.056614913337758,0.5413295266317835,2,2,259.44552115188753,none,,,0,119,SH688147,微导纳米,20250808 -39,7524,True,0.0,0.0,0.02066930874296268,0.056614913337757665,0.570845668162471,2,2,277.2895230731389,none,,,0,119,SH688147,微导纳米,20250811 -39,7525,True,0.0,0.0,0.02066930874296258,0.05661491333775786,0.5692923905460598,2,2,276.2895230731367,none,,,0,119,SH688147,微导纳米,20250812 -39,7526,True,0.0,0.0,0.020669308742962578,0.05661491333775795,0.5677278282458094,2,2,275.2895230731361,none,,,0,119,SH688147,微导纳米,20250813 -39,7527,True,0.0,0.0,0.02088402775042453,0.056614913337757714,0.5685179025268895,2,2,275.79359768782956,none,,,0,119,SH688147,微导纳米,20250814 -39,7528,True,0.0,0.0,0.02088402775042455,0.05661491333775804,0.5669476981949674,2,2,274.7935976878279,none,,,0,119,SH688147,微导纳米,20250815 -40,7188,True,0.0,0.0,-0.19521418651363476,-0.09410722547866511,0.3163092069277325,2,2,174.05529108452023,none,,,0,119,SH688202,美迪西,20240909 -40,7189,True,0.0,0.0,-0.19521418651363479,-0.09410722547866532,0.3123584996781157,2,2,173.05529108452038,none,,,0,119,SH688202,美迪西,20240910 -40,7192,True,0.0,0.0,-0.166851142231985,-0.09673619095291364,0.4201011661106044,2,2,205.2082070968553,none,,,0,119,SH688202,美迪西,20240913 -40,7197,True,0.0,0.0,-0.166851142231985,-0.06164584132364973,0.2831464228536865,2,2,166.0032171056761,none,,,0,119,SH688202,美迪西,20240918 -40,7198,True,0.0,0.0,-0.1225383689919872,-0.05269083511079584,0.4291578856413936,2,2,208.46394652172324,none,,,0,119,SH688202,美迪西,20240919 -40,7199,True,0.0,0.0,-0.11841168465982153,-0.05269083511079618,0.44674528446516654,2,2,215.0908011420422,none,,,0,119,SH688202,美迪西,20240920 -40,7202,True,0.0,0.0,-0.12305921688913053,-0.05269083511079609,0.42110740554003934,2,2,205.56490295235704,none,,,0,119,SH688202,美迪西,20240923 -40,7343,True,0.0,0.0,-0.012138989592082552,0.040273373590757895,0.7300657537924373,3,2,440.84810160951724,none,,,0,119,SH688202,美迪西,20250211 -40,7344,True,0.0,0.0,-0.0121389895920833,0.040273373590757854,0.7294520550059215,3,2,439.84810160951156,none,,,0,119,SH688202,美迪西,20250212 -40,7345,True,0.0,0.0,-0.10285635643844072,0.04027337359075784,0.34931522370707246,3,2,182.88425415139594,none,,,0,119,SH688202,美迪西,20250213 -40,7346,True,0.0,0.0,-0.09464435231610849,0.04027337359075794,0.37658959427174593,3,2,190.88548876720606,none,,,0,119,SH688202,美迪西,20250214 -40,7349,True,0.0,0.0,-0.0946443523161085,0.04027337359075798,0.3733065081877287,3,2,189.88548876720577,none,,,0,119,SH688202,美迪西,20250217 -40,7350,True,0.0,0.0,-0.09464435231610836,0.04027337359075807,0.36998865939001396,3,2,188.88548876720608,none,,,0,119,SH688202,美迪西,20250218 -40,7351,True,0.0,0.0,-0.09464435231610875,0.04027337359075795,0.36663549281635277,3,2,187.8854887672058,none,,,0,119,SH688202,美迪西,20250219 -40,7352,True,0.0,0.0,-0.09464435231610806,0.04027337359075779,0.3632464415242426,3,2,186.88548876720668,none,,,0,119,SH688202,美迪西,20250220 -40,7353,True,0.4759536407876056,0.0,-0.09464435231610788,0.04027337359075791,0.3598209263713457,3,2,185.88548876720662,up,True,,0,119,SH688202,美迪西,20250221 -40,7356,True,0.1384826945018808,0.0,-0.09464435231610804,0.04027337359075794,0.3563583556855793,3,2,184.88548876720623,up,False,,0,119,SH688202,美迪西,20250224 -40,7357,True,0.033943318603273806,0.0,-0.09464435231610828,0.040273373590757916,0.35285812492441687,3,2,183.88548876720637,up,False,,0,119,SH688202,美迪西,20250225 -40,7358,True,0.4114582247057985,0.0,-0.09464435231610846,0.0402733735907579,0.34931961632300795,3,2,182.88548876720628,up,False,,0,119,SH688202,美迪西,20250226 -40,7359,True,0.25586648662158945,0.0,-0.09464435231610836,0.04027337359075785,0.3457421985307079,3,2,181.88548876720628,up,False,,0,119,SH688202,美迪西,20250227 -40,7421,True,0.0,0.0,-0.08832018717568929,-0.023644537968744897,0.561416585727616,2,2,271.32808977152644,none,,,0,119,SH688202,美迪西,20250430 -40,7427,True,0.0,0.0,-0.08832018717568897,-0.023644537968744904,0.5597941741808069,2,2,270.328089771527,none,,,0,119,SH688202,美迪西,20250506 -40,7428,True,0.0,0.0,-0.08832018717568899,-0.023644537968744737,0.558159714788945,2,2,269.32808977152666,none,,,0,119,SH688202,美迪西,20250507 -40,7429,True,0.0,0.0,-0.08832018717568903,-0.023644537968744925,0.5565130728529956,2,2,268.32808977152695,none,,,0,119,SH688202,美迪西,20250508 -40,7430,True,0.0,0.0,-0.08832018717568889,-0.023644537968744866,0.5548541116584369,2,2,267.32808977152797,none,,,0,119,SH688202,美迪西,20250509 -40,7433,True,0.0,0.0,-0.08832018717568885,-0.023644537968744894,0.5531826924374166,2,2,266.32808977152774,none,,,0,119,SH688202,美迪西,20250512 -40,7434,True,0.0,0.0,-0.08832018717568905,-0.023644537968744748,0.5514986743300698,2,2,265.3280897715267,none,,,0,119,SH688202,美迪西,20250513 -40,7435,True,0.0,0.0,-0.05460091065914567,-0.023644537968744887,0.752828205010914,2,2,481.4465178167048,none,,,0,119,SH688202,美迪西,20250514 -40,7671,True,1.0,0.0,-0.4112556026203743,0.03373713633179026,0.05301507255667878,2,1,125.66197893062281,up,True,,0,119,SH688202,美迪西,20260105 -40,7672,True,0.8512933767464512,0.0,-0.4112556026203739,0.03373713633179011,0.04541865113318891,2,1,124.66197893062291,up,False,,0,119,SH688202,美迪西,20260106 -40,7673,True,1.0,0.0,-0.4112556026203749,0.03373713633179021,0.037699371875961445,2,1,123.66197893062285,up,True,,0,119,SH688202,美迪西,20260107 -40,7674,True,1.0,0.0,-0.41125560262037425,0.03373713633179025,0.029854229994887776,2,1,122.6619789306229,up,True,,0,119,SH688202,美迪西,20260108 -40,7675,True,1.0,0.0,-0.41125560262037436,0.03136048858293158,0.023029747609611146,2,1,121.80514167021806,up,True,,0,119,SH688202,美迪西,20260109 -40,7678,True,0.0,0.0,-0.14593642079172775,0.03136048858293155,0.5015383781227187,2,1,238.73452794987134,none,,,0,119,SH688202,美迪西,20260112 -41,7188,True,0.0,0.0,-0.04270537666457411,-0.026749437794008745,0.7428657158312458,3,2,462.79320699958384,none,,,0,119,SH688262,国芯科技,20240909 -41,7189,True,0.0,0.0,-0.042838199703882085,-0.02674943779400882,0.7404491855839268,3,2,458.48440224593907,none,,,0,119,SH688262,国芯科技,20240910 -41,7190,True,0.0,0.0,-0.04283819970388207,-0.026749437794008783,0.7398818420567118,3,2,457.48440224593924,none,,,0,119,SH688262,国芯科技,20240911 -41,7191,True,0.0,0.0,-0.05611814450032052,-0.02674943779400881,0.5241355997310241,3,2,250.07123864011865,none,,,0,119,SH688262,国芯科技,20240912 -41,7192,True,0.0,0.0,-0.05043161581067537,-0.02551679728772448,0.5760614590862441,3,2,280.70106516738883,none,,,0,119,SH688262,国芯科技,20240913 -41,7197,True,0.0,0.0,-0.07471179857655151,-0.029229823561588004,0.37486689385861965,3,2,190.35945917906147,none,,,0,119,SH688262,国芯科技,20240918 -41,7198,True,0.0,0.0,-0.07471179857655134,-0.029229823561587976,0.37156559003756273,3,2,189.35945917906184,none,,,0,119,SH688262,国芯科技,20240919 -41,7199,True,0.0,0.0,-0.0747117985765514,-0.029229823561587945,0.36822923298545834,3,2,188.3594591790617,none,,,0,119,SH688262,国芯科技,20240920 -41,7202,True,0.0,0.0,-0.07471179857655154,-0.02922982356158793,0.36485726142990893,3,2,187.35945917906102,none,,,0,119,SH688262,国芯科技,20240923 -41,7203,True,0.0,0.0,-0.07471179857655132,-0.029229823561587924,0.36144910205142844,3,1,186.35945917906173,none,,,0,119,SH688262,国芯科技,20240924 -41,7204,True,0.0,0.0,-0.07471179857655126,-0.03548434856010558,0.39513216783395944,3,2,196.73719393186974,none,,,0,119,SH688262,国芯科技,20240925 -41,7205,True,0.0,0.0,-0.07471179857655143,-0.03613240103428476,0.39632826828161466,3,2,197.1270042101521,none,,,0,119,SH688262,国芯科技,20240926 -41,7206,True,0.20153002077226934,0.0,-0.07471179857655137,-0.03207055446999098,0.36740278048951713,3,1,188.11337819676905,up,False,,0,119,SH688262,国芯科技,20240927 -41,7419,True,0.0,0.0,-0.04437540411503104,0.02283297876932079,0.5852482213546361,2,1,286.9186007801346,none,,,0,119,SH688262,国芯科技,20250428 -41,7420,True,0.0,0.0,-0.04437540411503078,0.022832978769320784,0.5837976274530383,2,1,285.9186007801356,none,,,0,119,SH688262,国芯科技,20250429 -41,7421,True,0.0,0.0,-0.04437540411503104,0.02283297876932074,0.58233685103687,2,1,284.9186007801348,none,,,0,119,SH688262,国芯科技,20250430 -41,7427,True,0.0,0.0,-0.04437540411503104,0.017679153523890708,0.6021538030639478,2,1,299.11056311825837,none,,,0,119,SH688262,国芯科技,20250506 -41,7428,True,0.0,0.0,-0.04437540411503081,0.003269314520762332,0.6676236033983501,2,1,358.02782994431607,none,,,0,119,SH688262,国芯科技,20250507 -41,7429,True,0.0,0.0,-0.04437540411503112,0.0019131126506793717,0.6736039606164209,2,1,364.5877573292236,none,,,0,119,SH688262,国芯科技,20250508 -41,7456,True,0.0,0.0,-0.08553088744913659,-0.041839771611076534,0.597189781099114,2,2,295.4244813468367,none,,,0,119,SH688262,国芯科技,20250604 -41,7457,True,0.1296090034420165,0.0,-0.10747448995135683,-0.04183977161107626,0.3928254883394978,1,2,195.9897817096415,up,False,,0,119,SH688262,国芯科技,20250605 -41,7458,True,0.0,0.0,-0.07742700039272593,-0.041839771611076514,0.6148445725068185,1,2,308.96617704318,none,,,0,119,SH688262,国芯科技,20250606 -41,7461,True,0.0,0.0,-0.0747723842925127,-0.04183977161107627,0.642417747625486,1,2,332.79056555459385,none,,,0,119,SH688262,国芯科技,20250609 -41,7462,True,0.0,0.0,-0.06745704942855259,-0.041839771611076354,0.7085201655071829,1,2,408.2615190414915,none,,,0,119,SH688262,国芯科技,20250610 -41,7463,True,0.0,0.0,-0.06745704942855286,-0.04183977161107659,0.70780445871716,1,2,407.26151904149066,none,,,0,119,SH688262,国芯科技,20250611 -41,7513,True,0.0,0.0,-0.07059187187594781,0.050559507724844646,0.1295627450892946,3,2,136.71289840668382,none,,,0,119,SH688262,国芯科技,20250731 -41,7514,True,0.0,0.0,-0.0655762454549128,0.05055950772484455,0.15506853617080277,2,2,140.83982558857085,none,,,0,119,SH688262,国芯科技,20250801 -41,7517,True,0.0,0.0,-0.06557624545491288,0.050559507724844625,0.14902639860181602,2,2,139.8398255885708,none,,,0,119,SH688262,国芯科技,20250804 -41,7518,True,0.0,0.0,-0.06557624545491268,0.05055950772484466,0.14289722350532905,2,2,138.8398255885709,none,,,0,119,SH688262,国芯科技,20250805 -41,7519,True,0.0,0.0,-0.06557624545491278,0.050559507724844445,0.1366791165624712,1,2,137.839825588571,none,,,0,119,SH688262,国芯科技,20250806 -41,7598,True,0.0,0.151168251382487,0.05065087145823891,0.06810134390184722,0.6979121831485123,1,2,393.9251878486145,down,True,,0,119,SH688262,国芯科技,20251024 -42,7490,True,0.0,0.0,0.014322245136928641,0.21414115667195366,0.5482604070904319,1,2,263.4261018246016,none,,,0,119,SH688318,财富趋势,20250708 -42,7491,True,0.0,0.0,0.014322245136928726,0.21414115667195371,0.5465390097531679,1,2,262.426101824602,none,,,0,119,SH688318,财富趋势,20250709 -42,7492,True,0.0,0.0,0.014322245136929096,0.21414115667195352,0.5448044431315417,1,2,261.42610182460214,none,,,0,119,SH688318,财富趋势,20250710 -42,7493,True,0.0,0.0,0.01432224513692889,0.21414115667195335,0.5430565555208939,1,2,260.4261018246019,none,,,0,119,SH688318,财富趋势,20250711 -42,7496,True,0.0,0.0,0.014322245136928851,0.2141411566719541,0.541295192877483,1,2,259.4261018246009,none,,,0,119,SH688318,财富趋势,20250714 -42,7497,True,0.0,0.0,0.0143222451369286,0.21414115667195388,0.5395201987732354,1,2,258.42610182460123,none,,,0,119,SH688318,财富趋势,20250715 -42,7498,True,0.0,0.0,0.0143222451369287,0.21414115667195363,0.5377314143494228,2,2,257.4261018246015,none,,,0,119,SH688318,财富趋势,20250716 -42,7499,True,0.0,0.0,0.014322245136929283,0.21414115667195438,0.5359286782692765,2,2,256.42610182460163,none,,,0,119,SH688318,财富趋势,20250717 -42,7500,True,0.0,0.0,0.014322245136929113,0.21414115667195374,0.5341118266694769,2,2,255.42610182460206,none,,,0,119,SH688318,财富趋势,20250718 -42,7503,True,0.0,0.0,0.014322245136929238,0.21414115667195402,0.5322806931105011,1,2,254.42610182460209,none,,,0,119,SH688318,财富趋势,20250721 -42,7504,True,0.0,0.0,0.014322245136929052,0.21414115667195402,0.5304351085257947,1,2,253.42610182460172,none,,,0,119,SH688318,财富趋势,20250722 -42,7505,True,0.0,0.0,0.014322245136928693,0.21414115667195377,0.5285749011697398,1,2,252.42610182460132,none,,,0,119,SH688318,财富趋势,20250723 -42,7506,True,0.0,0.0,0.014322245136928497,0.21414115667195432,0.5266998965643735,1,2,251.42610182460098,none,,,0,119,SH688318,财富趋势,20250724 -42,7507,True,0.0,0.0,0.014322245136928318,0.21414115667195352,0.5248099174448366,1,2,250.4261018246012,none,,,0,119,SH688318,财富趋势,20250725 -42,7510,True,0.0,0.0,0.015048573427372269,0.21414115667195313,0.5245766368011417,1,2,250.3032227935022,none,,,0,119,SH688318,财富趋势,20250728 -42,7511,True,0.0,0.0,0.047434399193833694,0.21414115667195358,0.5982183467585799,1,2,296.1807714213771,none,,,0,119,SH688318,财富趋势,20250729 -42,7512,True,0.0,0.0,0.06003616495288099,0.21414115667195338,0.6266624925647024,1,2,318.74643621394944,none,,,0,119,SH688318,财富趋势,20250730 -42,7513,True,0.0,0.0,0.06003616495288052,0.21414115667195438,0.6254875383720291,1,2,317.74643621394614,none,,,0,119,SH688318,财富趋势,20250731 -42,7514,True,0.0,0.0,0.0600361649528805,0.21414115667195321,0.6243051652848879,1,2,316.7464362139482,none,,,0,119,SH688318,财富趋势,20250801 -42,7517,True,0.0,0.0,0.060036164952880416,0.21414115667195271,0.6231153028141673,1,2,315.746436213949,none,,,0,119,SH688318,财富趋势,20250804 -42,7518,True,0.0,0.0,0.060036164952880965,0.214141156671954,0.6219178795749418,1,2,314.7464362139488,none,,,0,119,SH688318,财富趋势,20250805 -42,7519,True,0.0,0.0,0.060036164952880645,0.21414115667195305,0.6207128232721912,1,2,313.74643621394836,none,,,0,119,SH688318,财富趋势,20250806 -42,7520,True,0.0,0.0,0.06003616495288086,0.21414115667195388,0.619500060686247,1,2,312.74643621394864,none,,,0,119,SH688318,财富趋势,20250807 -42,7521,True,0.0,0.0,0.06003616495288055,0.21414115667195427,0.6182795176579595,1,2,311.7464362139471,none,,,0,119,SH688318,财富趋势,20250808 -42,7524,True,0.0,0.0,0.07747270571335034,0.21414115667195438,0.646076278394729,1,2,336.2306416203434,none,,,0,119,SH688318,财富趋势,20250811 -42,7525,True,0.0,0.0,0.07747270571335012,0.21414115667195383,0.6450205165470215,1,2,335.23064162034336,none,,,0,119,SH688318,财富趋势,20250812 -42,7526,True,0.0,0.0,0.08291169749771414,0.21414115667195385,0.6580463834286573,1,2,348.0004136033836,none,,,0,119,SH688318,财富趋势,20250813 -42,7527,True,0.0,0.0,0.08291169749771368,0.2141411566719539,0.657060927494987,1,2,347.0004136033827,none,,,0,119,SH688318,财富趋势,20250814 -43,7314,True,0.0,0.4156730054758305,0.08283799989571926,0.12757336485716592,0.32255448455938446,1,1,175.65988302779087,down,False,,0,119,SH688377,迪威尔,20250113 -43,7315,True,0.0,0.23689598694579217,0.08283799989571924,0.12757336485716578,0.3186758290622165,2,1,174.6598830277911,down,False,,0,119,SH688377,迪威尔,20250114 -43,7316,True,0.0,0.20818264624709573,0.08283799989571913,0.12757336485716578,0.3147525040025716,2,1,173.65988302779087,down,False,,0,119,SH688377,迪威尔,20250115 -43,7317,True,0.0,0.1985957778287363,0.08283799989571923,0.12757336485716575,0.3107837332378727,2,1,172.6598830277913,down,False,,0,119,SH688377,迪威尔,20250116 -43,7318,True,0.0,0.36732117844999196,0.08283799989571927,0.12757336485716586,0.3067687225399396,2,1,171.65988302779076,down,False,,0,119,SH688377,迪威尔,20250117 -43,7321,True,0.0,0.5232785755937515,0.08283799989571922,0.12757336485716592,0.3027066590651435,2,1,170.65988302779064,down,False,,0,119,SH688377,迪威尔,20250120 -43,7322,True,0.0,0.48949011067244225,0.08283799989571927,0.12757336485716586,0.29859671080577693,2,1,169.65988302779135,down,False,,0,119,SH688377,迪威尔,20250121 -43,7323,True,0.0,0.2511676295590399,0.08283799989571926,0.12757336485716592,0.29443802602191876,2,1,168.65988302779039,down,False,,0,119,SH688377,迪威尔,20250122 -43,7324,True,0.0,0.249899213601691,0.08283799989571924,0.12757336485716575,0.29022973265301183,2,1,167.65988302779104,down,True,,0,119,SH688377,迪威尔,20250123 -43,7325,True,0.0,0.0,0.08283799989571922,0.12757336485716578,0.2859709377081683,2,1,166.65988302779104,none,,,0,119,SH688377,迪威尔,20250124 -43,7328,True,0.0,0.009412748710952452,0.08283799989571926,0.12662658648186148,0.2943393857964242,2,1,168.636307035934,down,False,,0,119,SH688377,迪威尔,20250127 -44,7398,True,0.0,0.0,-0.07279534538063123,-0.05914892351623814,0.18559252959501985,2,1,146.11850249952263,none,,,0,119,SH688472,阿特斯,20250407 -44,7399,True,0.3031956634604681,0.0,-0.07279534538063125,-0.059699605313993334,0.18637400891790964,2,1,146.2588478051627,up,True,,0,119,SH688472,阿特斯,20250408 -44,7400,True,0.39355443513259936,0.0,-0.07279534538063119,-0.05648113065048745,0.14807666902177727,2,2,139.68393125629976,up,False,,0,119,SH688472,阿特斯,20250409 -44,7401,True,0.6380728824452411,0.0,-0.07279534538063126,-0.05648113065048734,0.14193375597293617,2,2,138.68393125629896,up,False,,0,119,SH688472,阿特斯,20250410 -44,7402,True,0.6571976632985368,0.0,-0.07279534538063116,-0.05648113065048746,0.13570161082573734,2,2,137.68393125629987,up,False,,0,119,SH688472,阿特斯,20250411 -44,7415,True,0.16613112652764883,0.0,-0.06214450603443237,-0.049768232050462116,0.47605632770279455,2,2,227.12365143804544,up,False,,0,119,SH688472,阿特斯,20250424 -44,7419,True,0.22948244635719292,0.0,-0.062104812091363336,-0.053601122243528816,0.5755993817814354,2,2,280.39544452010057,up,False,,0,119,SH688472,阿特斯,20250428 -44,7420,True,0.0,0.0,-0.06210481209136336,-0.05360112224352889,0.5740803855825284,2,2,279.39544452010233,none,,,0,119,SH688472,阿特斯,20250429 -44,7421,True,0.0,0.0,-0.062104812091363364,-0.053601122243528886,0.57255047687604,2,2,278.39544452010057,none,,,0,119,SH688472,阿特斯,20250430 -44,7427,True,0.08081766230782057,0.0,-0.06210481209136332,-0.054736897012414784,0.6093071026061244,2,2,304.5870574914257,up,True,,0,119,SH688472,阿特斯,20250506 -44,7428,True,0.2630311138123739,0.0,-0.06210481209136338,-0.05410966362736135,0.5862528822722531,2,2,287.61529664190755,up,True,,0,119,SH688472,阿特斯,20250507 -44,7429,True,1.0,0.0,-0.0722889108625324,-0.05410966362736139,0.2919508312040674,2,2,168.06742419084327,up,True,,0,119,SH688472,阿特斯,20250508 -44,7430,True,0.7891844462802757,0.0,-0.07228891086253249,-0.05410966362736147,0.2877127269044112,2,2,167.06742419084367,up,False,,0,119,SH688472,阿特斯,20250509 -44,7433,True,1.0,0.0,-0.07228891086253245,-0.048959349351431786,0.21097925400177894,2,2,150.8198619663016,up,True,,0,119,SH688472,阿特斯,20250512 -44,7434,True,1.0,0.0,-0.07228891086253242,-0.04966550396448309,0.21452023693450895,2,2,151.49976561532128,up,True,,0,119,SH688472,阿特斯,20250513 -44,7435,True,1.0,0.0,-0.07228891086253239,-0.04966550396448311,0.20930109416804615,2,2,150.49976561532122,up,True,,0,119,SH688472,阿特斯,20250514 -44,7436,True,1.0,0.0,-0.07228891086253256,-0.04966550396448312,0.20401212998420085,2,2,149.49976561532026,up,False,,0,119,SH688472,阿特斯,20250515 -44,7437,True,1.0,0.0,-0.07228891086253239,-0.049665503964483,0.19865193384707383,2,2,148.49976561532063,up,False,,0,119,SH688472,阿特斯,20250516 -44,7440,True,1.0,0.0,-0.0722889108625325,-0.049665503964483076,0.19321905696886285,2,2,147.49976561532057,up,False,,0,119,SH688472,阿特斯,20250519 -44,7441,True,1.0,0.0,-0.07228891086253239,-0.049665503964483035,0.18771201100437057,2,2,146.4997656153208,up,False,,0,119,SH688472,阿特斯,20250520 -44,7490,True,0.9304625844261145,0.0,-0.03319744835506248,0.001487618544401424,0.08784097044264258,2,2,130.4597072922109,up,True,,0,119,SH688472,阿特斯,20250708 -44,7491,True,0.9130935940688161,0.0,-0.033197448355062505,0.0014876185444013849,0.08079507910983862,2,2,129.45970729221068,up,True,,0,119,SH688472,阿特斯,20250709 -44,7492,True,0.9140850779169764,0.0,-0.03319744835506248,0.0014876185444014632,0.07363948970156466,2,2,128.4597072922108,up,True,,0,119,SH688472,阿特斯,20250710 -44,7493,True,0.40112659562891884,0.0,-0.025815216358649983,0.0014876185444013857,0.15664546534454757,2,2,141.1031720468744,up,False,,0,119,SH688472,阿特斯,20250711 -44,7496,True,0.384744048627598,0.0,-0.02581521635865001,0.0014876185444014653,0.15062594043062394,2,2,140.10317204687394,up,False,,0,119,SH688472,阿特斯,20250714 -44,7497,True,0.36036372858691246,0.0,-0.025815216358649976,0.001487618544401453,0.14451986788697954,2,2,139.10317204687408,up,False,,0,119,SH688472,阿特斯,20250715 -44,7498,True,0.3829941754323764,0.0,-0.02581521635864999,0.0014876185444013745,0.13832536764897976,2,2,138.1031720468742,up,False,,0,119,SH688472,阿特斯,20250716 -44,7499,True,0.4612727541245633,0.0,-0.025815216358650053,0.0014876185444014445,0.13204050480090085,2,2,137.10317204687394,up,False,,0,119,SH688472,阿特斯,20250717 -44,7500,True,0.3812228600701846,0.0,-0.02581521635864996,0.0014876185444014185,0.1256632875608809,2,2,136.10317204687445,up,False,,0,119,SH688472,阿特斯,20250718 -44,7503,True,0.45231336428945723,0.0,-0.025815216358650046,0.0014876185444014061,0.11919166517635116,2,2,135.103172046874,up,False,,0,119,SH688472,阿特斯,20250721 -44,7504,True,0.41792421244253875,0.0,-0.020289167057458906,0.0014876185444014647,0.2086182726394322,2,2,150.3699111134284,up,False,,0,119,SH688472,阿特斯,20250722 -44,7505,True,0.551580570975697,0.0,-0.025662001942204506,0.0014876185444014957,0.10837999162368145,2,2,133.46492775179482,up,False,,0,119,SH688472,阿特斯,20250723 -44,7506,True,0.654362281347797,0.0,-0.025662001942204544,0.001487618544401476,0.10164900234592353,2,2,132.46492775179473,up,False,,0,119,SH688472,阿特斯,20250724 -44,7507,True,0.5813937270855769,0.0,-0.025662001942204575,0.0014876185444015037,0.09481561329671463,2,2,131.46492775179465,up,False,,0,119,SH688472,阿特斯,20250725 -44,7510,True,0.5650363153460681,0.0,-0.025662001942204506,0.001487618544401472,0.08787746982550325,2,2,130.46492775179482,up,False,,0,119,SH688472,阿特斯,20250728 -44,7511,True,0.7265280944152973,0.0,-0.02566200194220463,0.0014876185444014454,0.08083214453151068,2,2,129.46492775179462,up,False,,0,119,SH688472,阿特斯,20250729 -44,7512,True,0.5614476552823786,0.0,-0.02566200194220459,0.001487618544401381,0.07367713443222182,2,2,128.46492775179462,up,False,,0,119,SH688472,阿特斯,20250730 -44,7513,True,0.3110670406766986,0.0,-0.025662001942204648,0.001487618544401489,0.06640985799856705,3,2,127.46492775179424,up,False,,0,119,SH688472,阿特斯,20250731 -44,7514,True,0.4559843753336005,0.0,-0.02566200194220455,0.0014876185444014105,0.059027652049475736,3,2,126.46492775179507,up,False,,0,119,SH688472,阿特斯,20250801 -44,7517,True,0.4132373952079661,0.0,-0.02566200194220453,0.0014876185444014452,0.051527768497856646,2,2,125.46492775179475,up,False,,0,119,SH688472,阿特斯,20250804 -44,7518,True,0.5309830204829653,0.0,-0.02566200194220446,0.0014876185444014443,0.043907370939812354,2,2,124.46492775179502,up,False,,0,119,SH688472,阿特斯,20250805 -44,7519,True,0.0,0.0,-0.016336342804486665,0.001487618544401371,0.34537835166022857,2,2,181.784394545771,none,,,0,119,SH688472,阿特斯,20250806 -44,7520,True,0.0,0.0,-0.016336342804486648,0.001487618544401496,0.34175734416129583,2,2,180.78439454577037,none,,,0,119,SH688472,阿特斯,20250807 -44,7521,True,0.0,0.0,-0.016336342804486696,0.0014876185444014796,0.33809605499600476,2,2,179.78439454577014,none,,,0,119,SH688472,阿特斯,20250808 -44,7524,True,0.0,0.0,-0.016336342804486627,0.00148761854440139,0.3343938082384779,2,2,178.784394545771,none,,,0,119,SH688472,阿特斯,20250811 -44,7525,True,0.0,0.0,-0.016336342804486703,0.0014876185444014317,0.3306499127550626,2,2,177.78439454577068,none,,,0,119,SH688472,阿特斯,20250812 -44,7526,True,0.0,0.0,-0.016336342804486682,0.001487618544401415,0.32686366177423176,2,2,176.78439454577125,none,,,0,119,SH688472,阿特斯,20250813 -44,7527,True,0.0,0.0,-0.01633634280448667,0.001487618544401476,0.3230343324417522,2,2,175.78439454577048,none,,,0,119,SH688472,阿特斯,20250814 -44,7528,True,0.041069447988754795,0.0,-0.016336342804486627,0.0014876185444013998,0.31916118536064714,2,2,174.78439454577133,up,True,,0,119,SH688472,阿特斯,20250815 -44,7531,True,0.0,0.0,-0.011414769601837967,0.00148761854440147,0.5011488023613057,2,2,238.54808921635333,none,,,0,119,SH688472,阿特斯,20250818 -44,7532,True,0.0,0.0,-0.011414769601837968,0.001487618544401436,0.49904880147607833,2,2,237.54808921635393,none,,,0,119,SH688472,阿特斯,20250819 -44,7533,True,0.0,0.0,-0.01141476960183792,0.0014876185444014276,0.49693104520849146,2,2,236.54808921635447,none,,,0,119,SH688472,阿特斯,20250820 -44,7534,True,0.0,0.0,-0.01141476960183796,0.0014876185444014985,0.4947953074215032,2,3,235.54808921635313,none,,,0,119,SH688472,阿特斯,20250821 -44,7535,True,0.0,0.0,-0.010389487444250332,0.0014876185444014493,0.5329583720820398,2,3,254.79527495331416,none,,,0,119,SH688472,阿特斯,20250822 -44,7538,True,0.0,0.0,-0.006250911316241038,0.001487618544401439,0.6545209199325651,2,3,344.4492209970346,none,,,0,119,SH688472,阿特斯,20250825 -44,7539,True,0.0,0.0,-0.006250911316241035,0.0014876185444014436,0.6535150097165987,2,3,343.4492209970362,none,,,0,119,SH688472,阿特斯,20250826 -44,7540,True,0.0,0.0,-0.00625091131624097,0.0014876185444014577,0.6525032247013659,2,3,342.4492209970378,none,,,0,119,SH688472,阿特斯,20250827 -44,7541,True,0.0,0.0,-0.006250911316241022,0.00148761854440143,0.6514855132704117,2,3,341.4492209970368,none,,,0,119,SH688472,阿特斯,20250828 -44,7542,True,0.0,0.0,-0.0062509113162410295,0.001487618544401407,0.6504618232008353,2,3,340.4492209970365,none,,,0,119,SH688472,阿特斯,20250829 -45,7349,True,0.30056811444057796,0.0,-0.07114463499537037,0.12950415122826014,0.00895335041477804,2,2,120.07507421553214,up,True,,0,119,SH688550,瑞联新材,20250217 -45,7350,True,0.0,0.0,-0.013145942220908764,0.12950415122826023,0.17772332675697508,2,2,144.72014575175646,none,,,0,119,SH688550,瑞联新材,20250218 -45,7351,True,0.0,0.0,-0.013145942220908681,0.12950415122826026,0.1720019529791932,2,2,143.7201457517564,none,,,0,119,SH688550,瑞联新材,20250219 -45,7352,True,0.0,0.0,-0.013145942220908683,0.1295041512282601,0.16620040308124887,2,2,142.72014575175652,none,,,0,119,SH688550,瑞联新材,20250220 -45,7353,True,0.0,0.0,-0.011506286183662872,0.12950415122826017,0.16638514781094904,2,2,142.75177522030606,none,,,0,119,SH688550,瑞联新材,20250221 -45,7356,True,0.0,0.0,-0.009874578581824282,0.12950415122826017,0.16668125427113,2,2,142.80249977565975,none,,,0,119,SH688550,瑞联新材,20250224 -45,7357,True,0.0,0.0,-0.009874578581824342,0.1295041512282602,0.16080463892903635,2,2,141.80249977565975,none,,,0,119,SH688550,瑞联新材,20250225 -45,7358,True,0.0,0.0,-0.009874578581824419,0.12950415122826014,0.1548445504191873,2,2,140.80249977565975,none,,,0,119,SH688550,瑞联新材,20250226 -45,7367,True,0.0,0.0,0.005060135927062986,0.12950415122826014,0.177607965641877,2,2,144.69984512055677,none,,,0,119,SH688550,瑞联新材,20250307 -45,7370,True,0.0,0.0,0.00910922534379386,0.12950415122826014,0.19113751349302133,2,2,147.12018666348834,none,,,0,119,SH688550,瑞联新材,20250310 -45,7371,True,0.0,0.0,0.029320515574318196,0.12950415122826014,0.2888193563120408,2,2,167.32738869677812,none,,,0,119,SH688550,瑞联新材,20250311 -45,7372,True,0.0,0.0,0.029320515574318192,0.12950415122826006,0.28454356836599143,2,2,166.32738869677863,none,,,0,119,SH688550,瑞联新材,20250312 -45,7373,True,0.0,0.0,0.04325138170451407,0.1295041512282602,0.35928771165506906,2,2,185.73079081626054,none,,,0,119,SH688550,瑞联新材,20250313 -45,7374,True,0.0,0.0,0.04325138170451393,0.12950415122826012,0.35581935488837235,2,2,184.7307908162608,none,,,0,119,SH688550,瑞联新材,20250314 -45,7377,True,0.0,0.0,0.04325138170451404,0.12950415122826026,0.3523132433528477,2,2,183.73079081626028,none,,,0,119,SH688550,瑞联新材,20250317 -45,7378,True,0.0,0.0,0.056399297509033816,0.12950415122826012,0.4309496609317952,2,2,209.1203393268465,none,,,0,119,SH688550,瑞联新材,20250318 -45,7379,True,0.0,0.0,0.056399297509033906,0.12950415122826014,0.42821542389898665,2,2,208.1203393268467,none,,,0,119,SH688550,瑞联新材,20250319 -45,7380,True,0.0,0.0,0.05639929750903386,0.13125711569918055,0.4165413722136426,2,2,203.95619214936644,none,,,0,119,SH688550,瑞联新材,20250320 -45,7381,True,0.0,0.0,0.05639929750903383,0.13539587284587715,0.39298968117037025,2,2,196.04279582831913,none,,,0,119,SH688550,瑞联新材,20250321 -45,7384,True,0.0,0.0,0.05639929750903384,0.13539587284587706,0.3898774907597919,2,2,195.04279582831958,none,,,0,119,SH688550,瑞联新材,20250324 -45,7385,True,0.0,0.0,0.0563992975090337,0.13539587284587695,0.3867332229881598,2,2,194.0427958283194,none,,,0,119,SH688550,瑞联新材,20250325 -45,7386,True,0.0,0.0,0.056399297509033906,0.13378182462434937,0.39177395455889547,2,2,195.65094407244183,none,,,0,119,SH688550,瑞联新材,20250326 -45,7387,True,0.0,0.0,0.05639929750903382,0.12045967747638225,0.46201931976522725,2,2,221.19753435768143,none,,,0,119,SH688550,瑞联新材,20250327 -45,7388,True,0.0,0.0,0.05639929750903385,0.12186880501625924,0.45130613140938414,2,2,216.8786764569931,none,,,0,119,SH688550,瑞联新材,20250328 -45,7391,True,0.0,0.0,0.05639929750903386,0.10645087649953261,0.5464169193412994,2,2,262.3554649066414,none,,,0,119,SH688550,瑞联新材,20250331 -45,7408,True,0.0,0.0,0.056399297509033705,0.13614605962453263,0.3271761627896727,3,2,176.8665041556787,none,,,0,119,SH688550,瑞联新材,20250417 -45,7409,True,0.0,0.0,0.05639929750903386,0.13614605962453238,0.3233503982392241,2,2,175.866504155679,none,,,0,119,SH688550,瑞联新材,20250418 -45,7412,True,0.0,0.5474623927035214,0.05639929750903379,0.13614605962453186,0.31948087728649655,2,2,174.86650415567925,down,True,,0,119,SH688550,瑞联新材,20250421 -45,7413,True,0.0,0.4774098444667424,0.056399297509033886,0.13614605962453205,0.3155668449315123,2,2,173.86650415567934,down,False,,0,119,SH688550,瑞联新材,20250422 -45,7414,True,0.0,0.4555779814138694,0.05639929750903391,0.1361460596245319,0.31160752870416664,2,2,172.86650415567988,down,False,,0,119,SH688550,瑞联新材,20250423 -45,7415,True,0.0,0.4635621361929907,0.05639929750903399,0.13614605962453222,0.30760213815597215,2,2,171.8665041556792,down,False,,0,119,SH688550,瑞联新材,20250424 -45,7416,True,0.0,0.35510404245776445,0.05639929750903387,0.13614605962453227,0.3035498643339866,2,2,170.86650415567894,down,False,,0,119,SH688550,瑞联新材,20250425 -45,7419,True,0.0,0.23036018948236808,0.05639929750903371,0.1361460596245322,0.29944987923611527,2,2,169.86650415567925,down,False,,0,119,SH688550,瑞联新材,20250428 -45,7420,True,0.0,0.22100563747958546,0.05639929750903384,0.13614605962453208,0.2953013352470832,2,2,168.8665041556792,down,False,,0,119,SH688550,瑞联新材,20250429 -45,7427,True,0.0,0.05302022456248094,0.056399297509033795,0.13614605962453213,0.286855078542435,2,2,166.86650415567874,down,False,,0,119,SH688550,瑞联新材,20250506 -45,7428,True,0.0,0.05466190924651001,0.05639929750903379,0.1361460596245321,0.28255556716678104,2,2,165.86650415567914,down,False,,0,119,SH688550,瑞联新材,20250507 -45,7429,True,1.8552491381317913e-15,0.0,0.04136215348688716,0.13614605962453202,0.14503469332911148,2,2,139.1869343369836,none,,,0,119,SH688550,瑞联新材,20250508 -45,7430,True,0.0,0.0,0.04303235179708404,0.13614605962453258,0.1538063321225954,2,2,140.62974531409583,none,,,0,119,SH688550,瑞联新材,20250509 -45,7433,True,0.0,0.0,0.04427262234750749,0.13614605962453244,0.1590178243013377,2,2,141.5012154105864,none,,,0,119,SH688550,瑞联新材,20250512 -45,7434,True,0.0,0.0,0.0442726223475075,0.13614605962453236,0.15303223781910724,2,2,140.5012154105865,none,,,0,119,SH688550,瑞联新材,20250513 -45,7435,True,0.0,0.0,0.05249726916515604,0.13614605962453238,0.16027828378048622,2,2,141.71361500062932,none,,,0,119,SH688550,瑞联新材,20250514 -45,7436,True,0.0,0.03939135970110895,0.05497690422499055,0.13257559066955374,0.18672188360278325,2,2,146.3214091228279,down,False,,0,119,SH688550,瑞联新材,20250515 -45,7535,True,0.0,0.0,0.0344990352713735,0.11197388201884938,0.3966198673950771,2,2,197.2222709525606,none,,,0,119,SH688550,瑞联新材,20250822 -45,7538,True,0.0,0.0,0.05348041653777227,0.11197388201884949,0.506379715916402,2,2,241.0759926953215,none,,,0,119,SH688550,瑞联新材,20250825 -45,7539,True,0.0,0.0,0.05348041653777238,0.11197388201884943,0.5043236157685222,2,2,240.07599269532236,none,,,0,119,SH688550,瑞联新材,20250826 -45,7540,True,0.0,0.0,0.053480416537772205,0.11197388201884942,0.5022503152307153,2,2,239.0759926953214,none,,,0,119,SH688550,瑞联新材,20250827 -45,7541,True,0.0,0.0,0.05348041653777227,0.11197388201884934,0.5001595975605557,2,2,238.07599269532213,none,,,0,119,SH688550,瑞联新材,20250828 -45,7542,True,0.0,0.0,0.05348041653777205,0.11197388201884938,0.4980512423586778,2,2,237.075992695322,none,,,0,119,SH688550,瑞联新材,20250829 -45,7545,True,0.0,0.0,0.053480416537772565,0.11197388201884936,0.4959250254913462,2,2,236.0759926953229,none,,,0,119,SH688550,瑞联新材,20250901 -45,7546,True,0.0,0.0,0.05348041653777237,0.11197388201884935,0.49378071901100584,2,2,235.07599269532216,none,,,0,119,SH688550,瑞联新材,20250902 -45,7547,True,0.0,0.0,0.05348041653777223,0.11197388201884946,0.4916180910748372,2,2,234.0759926953215,none,,,0,119,SH688550,瑞联新材,20250903 -45,7548,True,0.0,0.0,0.05348041653777211,0.11197388201884959,0.4894369058611803,2,2,233.07599269532102,none,,,0,119,SH688550,瑞联新材,20250904 -45,7549,True,0.0,0.0,0.053480416537771906,0.11197388201884947,0.48723692348381653,2,2,232.07599269532085,none,,,0,119,SH688550,瑞联新材,20250905 -45,7552,True,0.0,0.0,0.05348041653777236,0.11197388201884947,0.4850178999040212,2,2,231.07599269532227,none,,,0,119,SH688550,瑞联新材,20250908 -45,7675,True,0.0,0.0,-0.034119854387853935,0.044221572339278564,0.41932595708245174,2,2,204.93425089589746,none,,,0,119,SH688550,瑞联新材,20260109 -45,7678,True,0.0,0.0,-0.0341198543878558,0.04456921089021022,0.4151998958944608,2,2,203.4883358682235,none,,,0,119,SH688550,瑞联新材,20260112 -45,7679,True,0.0,0.0,-0.03411985438785424,0.044495795627759877,0.41258405950465427,2,2,202.58217694884445,none,,,0,119,SH688550,瑞联新材,20260113 -45,7680,True,0.0,0.0,-0.03411985438785541,0.044495795627759856,0.40967003233525007,2,2,201.58217694884232,none,,,0,119,SH688550,瑞联新材,20260114 -45,7681,True,0.0,0.0,-0.03411985438785575,0.04449579562775981,0.40672694947193216,2,2,200.58217694884166,none,,,0,119,SH688550,瑞联新材,20260115 -45,7682,True,0.0,0.0,-0.03411985438785381,0.04544260773137159,0.40015694294995496,2,2,198.38522527080252,none,,,0,119,SH688550,瑞联新材,20260116 -45,7685,True,0.0,0.0,-0.03411985438785481,0.0454426077313716,0.3971179968676045,2,2,197.38522527080156,none,,,0,119,SH688550,瑞联新材,20260119 -45,7686,True,0.0,0.0,-0.03411985438785541,0.04544260773137126,0.39404810195926165,2,2,196.38522527080116,none,,,0,119,SH688550,瑞联新材,20260120 -46,7188,True,0.0,0.0,-0.04133530372228949,-0.010186945582913803,0.2987401147591881,2,2,169.69457758037245,none,,,0,119,SH688607,康众医疗,20240909 -46,7189,True,0.0,0.0,-0.041335303722289454,-0.010186945582913784,0.294583135351202,2,2,168.69457758037285,none,,,0,119,SH688607,康众医疗,20240910 -46,7190,True,0.0,0.0,-0.041335303722289406,-0.01018694558291381,0.2903765779608153,2,2,167.6945775803732,none,,,0,119,SH688607,康众医疗,20240911 -46,7191,True,0.0,0.0,-0.04133530372228949,-0.010186945582913824,0.28611955033376263,2,2,166.69457758037277,none,,,0,119,SH688607,康众医疗,20240912 -46,7192,True,0.0,0.0,-0.04681870720170868,-0.010186945582913803,0.14400835967338135,2,3,139.0200492549127,none,,,0,119,SH688607,康众医疗,20240913 -46,7197,True,0.0,0.0,-0.04756805795254394,-0.00941326385469322,0.10467344289589305,2,3,132.91239833754076,none,,,0,119,SH688607,康众医疗,20240918 -46,7198,True,0.027902445075399032,0.0,-0.047568057952544034,-0.00941326385469324,0.09788616157595768,2,3,131.9123983375406,up,False,,0,119,SH688607,康众医疗,20240919 -46,7199,True,0.0,0.0,-0.04756805795254402,-0.009413263854693205,0.09099518830008824,2,3,130.91239833754065,none,,,0,119,SH688607,康众医疗,20240920 -46,7202,True,0.143823334486502,0.0,-0.04999829879826325,-0.009413263854693196,0.027085099945905754,2,3,122.31285592746451,up,False,,0,119,SH688607,康众医疗,20240923 -46,7346,True,0.0,0.0,-0.03143232792317344,0.03469271235676785,0.2410514011512597,2,2,156.7958623028131,none,,,0,119,SH688607,康众医疗,20250214 -46,7349,True,0.10396805046843345,0.0,-0.031432327923173485,0.03469271235676783,0.236179971399336,2,2,155.7958623028133,up,True,,0,119,SH688607,康众医疗,20250217 -46,7350,True,0.0,0.0,-0.0314323279231736,0.034692712356767824,0.23124560159617732,2,2,154.79586230281302,none,,,0,119,SH688607,康众医疗,20250218 -46,7351,True,0.007833340978259183,0.0,-0.03143232792317332,0.03469271235676781,0.22624706400945183,2,2,153.7958623028135,up,False,,0,119,SH688607,康众医疗,20250219 -46,7352,True,0.10929199404939688,0.0,-0.03143232792317358,0.034692712356767755,0.2211830987663532,2,2,152.79586230281325,up,False,,0,119,SH688607,康众医疗,20250220 -46,7353,True,0.18460283773415367,0.0,-0.03143232792317313,0.03469271235676782,0.216052412794956,2,2,151.79586230281382,up,False,,0,119,SH688607,康众医疗,20250221 -46,7356,True,0.26921673101637195,0.0,-0.03143232792317318,0.03469271235676781,0.2108536787233871,2,2,150.7958623028136,up,True,,0,119,SH688607,康众医疗,20250224 -46,7357,True,0.19739327435603626,0.0,-0.03143232792317356,0.03469271235676787,0.20558553373496494,2,2,149.79586230281313,up,False,,0,119,SH688607,康众医疗,20250225 -46,7358,True,0.2615030601290317,0.0,-0.03143232792317348,0.034692712356767824,0.20024657837713167,2,2,148.79586230281316,up,False,,0,119,SH688607,康众医疗,20250226 -46,7359,True,0.29771242908247575,0.0,-0.03143232792317357,0.03469271235676776,0.19483537532204087,2,2,147.7958623028133,up,False,,0,119,SH688607,康众医疗,20250227 -46,7421,True,0.0,0.0,0.016702203006287854,0.03147563670388232,0.7295022300159025,2,2,439.9296896495525,none,,,0,119,SH688607,康众医疗,20250430 -46,7427,True,0.0,0.0,0.016702203006287834,0.031475636703882336,0.7288859632734996,2,2,438.92968964955213,none,,,0,119,SH688607,康众医疗,20250506 -46,7428,True,0.0,0.0,0.016702203006287865,0.03147563670388221,0.7282668820759166,2,2,437.92968964955645,none,,,0,119,SH688607,康众医疗,20250507 -46,7429,True,0.0,0.0,0.016702203006287747,0.031475636703882225,0.7276449670988342,2,2,436.929689649552,none,,,0,119,SH688607,康众医疗,20250508 -46,7430,True,0.0,0.0,0.016702203006287792,0.03147563670388225,0.7270201988406314,2,2,435.92968964955236,none,,,0,119,SH688607,康众医疗,20250509 -46,7433,True,0.0,0.0,0.016702203006287858,0.031475636703882225,0.7263925576203265,2,2,434.9296896495557,none,,,0,119,SH688607,康众医疗,20250512 -46,7434,True,0.0,0.0,0.016702203006287764,0.03147563670388221,0.7257620235755107,2,2,433.9296896495528,none,,,0,119,SH688607,康众医疗,20250513 -46,7493,True,0.0,0.0,0.018066494095645716,0.04739676337466223,0.39927613223056035,2,2,198.09434314947623,none,,,0,119,SH688607,康众医疗,20250711 -46,7496,True,0.0,0.0,0.02006932495343318,0.04739676337466227,0.42955154313231025,2,2,208.60780420622817,none,,,0,119,SH688607,康众医疗,20250714 -47,7499,True,0.0,1.0,0.09381176181301948,0.167499152168591,0.16127278049291144,2,1,141.88164784962512,down,False,,0,119,SH688679,通源环境,20250717 -47,7500,True,0.0,1.0,0.0938117618130195,0.16749915216859082,0.1553193633352545,2,1,140.88164784962532,down,False,,0,119,SH688679,通源环境,20250718 -47,7503,True,0.0,1.0,0.09381176181301935,0.16749915216859093,0.14928082540229426,2,1,139.88164784962504,down,False,,0,119,SH688679,通源环境,20250721 -47,7504,True,0.0,1.0,0.09381176181301938,0.16749915216859068,0.14315532798942757,2,1,138.88164784962527,down,False,,0,119,SH688679,通源环境,20250722 -47,7505,True,0.0,1.0,0.09381176181301948,0.16749915216859082,0.13694097905050942,2,1,137.88164784962524,down,False,,0,119,SH688679,通源环境,20250723 -47,7506,True,0.0,1.0,0.09381176181301952,0.16749915216859074,0.1306358312494138,2,1,136.88164784962538,down,False,,0,119,SH688679,通源环境,20250724 -47,7507,True,0.0,1.0,0.09381176181301952,0.15897147436608378,0.19401141625180504,2,1,147.64477115370366,down,False,,0,119,SH688679,通源环境,20250725 -47,7510,True,0.0,1.0,0.09381176181301945,0.15252529907996026,0.2459017851085428,2,1,157.80437832905952,down,False,,0,119,SH688679,通源环境,20250728 -47,7511,True,0.0,1.0,0.09381176181301949,0.15020469702077693,0.26291300869197415,2,1,161.44634405882545,down,False,,0,119,SH688679,通源环境,20250729 -47,7528,True,0.0,0.0,0.06647290244035085,0.1038523411006411,0.38087561040285434,2,2,192.2069328869946,none,,,0,119,SH688679,通源环境,20250815 -47,7531,True,0.0,0.0,0.05767441625619101,0.10385234110064102,0.32649217566275945,2,2,176.6868857345509,none,,,0,119,SH688679,通源环境,20250818 -47,7532,True,1.6540373085833126e-15,0.0,0.06678239140099691,0.10385234110064101,0.4183835743753033,1,2,204.60219958916335,none,,,0,119,SH688679,通源环境,20250819 -47,7533,True,0.0,0.0,0.050655444828914174,0.10385234110064102,0.3301488120774332,1,2,177.65139802029606,none,,,0,119,SH688679,通源环境,20250820 -47,7534,True,0.0,0.0,0.050655444828914174,0.10385234110064097,0.3263568738565687,1,2,176.65139802029637,none,,,0,119,SH688679,通源环境,20250821 -47,7535,True,0.0,0.0,0.050655444828914195,0.10385234110064102,0.32252175991078685,1,2,175.651398020296,none,,,0,119,SH688679,通源环境,20250822 -47,7538,True,0.0,0.0,0.05065544482891412,0.10385234110064098,0.3186427286074674,1,2,174.65139802029586,none,,,0,119,SH688679,通源环境,20250825 -47,7539,True,0.0,0.10654825284698123,0.05065544482891416,0.1038523411006411,0.314719021230733,1,2,173.651398020296,down,False,,0,119,SH688679,通源环境,20250826 -47,7540,True,0.0,0.4893229489772938,0.05065544482891417,0.10385234110064101,0.3107498614867236,1,2,172.65139802029626,down,False,,0,119,SH688679,通源环境,20250827 -47,7541,True,0.0,0.4062130590062282,0.050655444828914306,0.10385234110064098,0.3067344549915686,1,2,171.65139802029645,down,False,,0,119,SH688679,通源环境,20250828 -47,7542,True,0.0,0.5053237588876958,0.0506554448289142,0.103852341100641,0.30267198874135826,1,2,170.65139802029609,down,False,,0,119,SH688679,通源环境,20250829 -47,7545,True,0.0,0.8330877452405432,0.05065544482891425,0.1038523411006411,0.2985616305633768,1,2,169.65139802029603,down,False,,0,119,SH688679,通源环境,20250901 -47,7546,True,0.0,0.8431356120719972,0.05065544482891422,0.10385234110064107,0.2944025285477957,1,2,168.65139802029577,down,False,,0,119,SH688679,通源环境,20250902 -47,7547,True,0.0,0.9496919582677287,0.050655444828914195,0.10385234110064098,0.290193810459048,1,2,167.65139802029626,down,False,,0,119,SH688679,通源环境,20250903 -47,7548,True,0.0,0.9764273801936616,0.05065544482891412,0.10385234110064098,0.2859345831259855,1,2,166.65139802029603,down,False,,0,119,SH688679,通源环境,20250904 -47,7549,True,0.0,1.0,0.05065544482891411,0.10385234110064098,0.2816239318099818,1,2,165.651398020296,down,False,,0,119,SH688679,通源环境,20250905 -47,7552,True,0.0,0.6821228157466441,0.050655444828914216,0.10385234110064101,0.2772609195499742,1,2,164.65139802029606,down,False,,0,119,SH688679,通源环境,20250908 -47,7553,True,0.0,0.8858026745269495,0.050655444828914285,0.10385234110064095,0.27284458648351184,2,1,163.65139802029634,down,False,,0,119,SH688679,通源环境,20250909 -47,7554,True,0.0,0.9936789252234248,0.05065544482891418,0.1038523411006409,0.2683739491427503,2,1,162.65139802029623,down,False,,0,119,SH688679,通源环境,20250910 -47,7555,True,0.0,1.0,0.05065544482891424,0.10385234110064095,0.2638479997243273,2,1,161.65139802029626,down,False,,0,119,SH688679,通源环境,20250911 -47,7556,True,0.0,1.0,0.050655444828914244,0.10283398368008066,0.27249212464743394,2,2,163.572112456281,down,False,,0,119,SH688679,通源环境,20250912 -47,7563,True,0.0,0.13509554776496344,0.05065544482891423,0.08217338685654685,0.5398048822757973,2,2,258.5859680313195,down,False,,0,119,SH688679,通源环境,20250919 -47,7566,True,0.0,0.0,0.050655444828914285,0.08217338685654679,0.5380183132276418,2,2,257.58596803132,none,,,0,119,SH688679,通源环境,20250922 -47,7567,True,0.0,0.0,0.050655444828914147,0.08217338685654682,0.5362178184838436,2,2,256.58596803131934,none,,,0,119,SH688679,通源环境,20250923 -47,7568,True,0.0,0.0,0.042460564053507295,0.08217338685654688,0.4329577989445945,2,2,209.86092354063163,none,,,0,119,SH688679,通源环境,20250924 -47,7569,True,0.0,0.0,0.048532903455930095,0.08217338685654688,0.5054135065082204,2,2,240.60503383313252,none,,,0,119,SH688679,通源环境,20250925 -47,7570,True,0.0,0.0,0.048164453531641026,0.0821733868565468,0.49864308879254304,2,3,237.35585835129504,none,,,0,119,SH688679,通源环境,20250926 -47,7573,True,0.0,0.0,0.04816445353164103,0.08217338685654683,0.49652189359685395,2,3,236.35585835129467,none,,,0,119,SH688679,通源环境,20250929 -47,7574,True,0.0,0.0,0.04816445353164112,0.06517021277050236,0.6984956391873467,2,3,394.6874920125727,none,,,0,119,SH688679,通源环境,20250930 -47,7583,True,0.0,0.0,0.048164453531641,0.06458275274366912,0.7062384014868196,2,3,405.09038826822916,none,,,0,119,SH688679,通源环境,20251009 -47,7584,True,0.0,0.0,0.04816445353164099,0.06263309117097439,0.7347127418893927,2,3,448.5703567051263,none,,,0,119,SH688679,通源环境,20251010 -47,7587,True,0.0,0.0,0.04974319055698826,0.06263309117097438,0.7615618587717193,2,3,499.08122663173,none,,,0,119,SH688679,通源环境,20251013 -49,7358,True,0.0,0.0,-0.015706520808286363,0.005849722244716279,0.26329869336806677,2,2,161.5308659408339,none,,,0,119,SZ000039,中集集团,20250226 -49,7359,True,0.0,0.0,-0.01570652080828634,0.00584972224471629,0.25870953662045926,2,2,160.5308659408343,none,,,0,119,SZ000039,中集集团,20250227 -49,7521,True,0.0,0.0,-0.016055172661502675,0.012913750561756619,0.1185652890738647,2,2,135.00716334958616,none,,,0,119,SZ000039,中集集团,20250808 -49,7524,True,0.0,0.0,-0.01605517266150273,0.012913750561756707,0.11198776971673281,2,2,134.00716334958605,none,,,0,119,SZ000039,中集集团,20250811 -49,7525,True,0.0,0.0,-0.016055172661502713,0.012913750561756721,0.10531134562106546,2,2,133.00716334958574,none,,,0,119,SZ000039,中集集团,20250812 -49,7526,True,0.0,0.0,-0.016055172661502685,0.012913750561756613,0.09853376907387978,2,2,132.00716334958602,none,,,0,119,SZ000039,中集集团,20250813 -49,7527,True,0.0,0.015309956328617511,-0.016055172661502658,0.012913750561756629,0.09165272373347669,2,2,131.00716334958608,down,False,,0,119,SZ000039,中集集团,20250814 -49,7528,True,0.0,0.0,-0.01605517266150267,0.01291375056175664,0.08466582199004023,2,2,130.00716334958614,none,,,0,119,SZ000039,中集集团,20250815 -49,7531,True,0.0,0.0,-0.016055172661502685,0.012913750561756672,0.07757060220344797,2,2,129.007163349586,none,,,0,119,SZ000039,中集集团,20250818 -49,7532,True,0.0,0.0,-0.016055172661502685,0.012913750561756638,0.07036452581163449,2,2,128.0071633495861,none,,,0,119,SZ000039,中集集团,20250819 -49,7533,True,0.0,0.0,-0.016055172661502692,0.012913750561756624,0.06304497430232602,3,2,127.00716334958594,none,,,0,119,SZ000039,中集集团,20250820 -49,7534,True,0.0,0.0,-0.01605517266150266,0.012913750561756617,0.05560924604060771,3,2,126.00716334958618,none,,,0,119,SZ000039,中集集团,20250821 -49,7535,True,0.0,0.0,-0.016055172661502665,0.01291375056175664,0.04805455294419495,3,2,125.00716334958638,none,,,0,119,SZ000039,中集集团,20250822 -49,7538,True,0.0,0.0,-0.016055172661502654,0.01291375056175668,0.040378016997861366,2,2,124.00716334958614,none,,,0,119,SZ000039,中集集团,20250825 -49,7539,True,0.04894065578658311,0.0,-0.016055172661502685,0.012913750561756636,0.032576666597845,2,2,123.0071633495861,up,True,,0,119,SZ000039,中集集团,20250826 -49,7540,True,0.0,0.02168447967429385,-0.016055172661502682,0.01291375056175665,0.024647432716466883,2,2,122.00716334958592,down,False,,0,119,SZ000039,中集集团,20250827 -49,7541,True,0.00798604441308467,0.0,-0.01605517266150269,0.012913750561756641,0.01658714487660054,2,2,121.00716334958607,none,,,0,119,SZ000039,中集集团,20250828 -49,7542,True,0.0,0.01900272257276629,-0.016055172661502734,0.012913750561756625,0.008392526924847333,2,2,120.00716334958592,down,True,,0,119,SZ000039,中集集团,20250829 -49,7545,True,0.0,0.09535898176347994,-0.01605517266150269,0.012913750561756619,6.019259164408852e-05,2,2,119.00716334958622,down,False,,0,119,SZ000039,中集集团,20250901 -49,7596,True,0.0,0.0,-0.0006762424653402688,0.0028846216525730333,0.6509238072175711,2,2,340.8997876694782,none,,,0,119,SZ000039,中集集团,20251022 -49,7597,True,0.0,0.0,-0.00067624246534034,0.0028846216525730286,0.6498968098334971,2,2,339.89978766947405,none,,,0,119,SZ000039,中集集团,20251023 -49,7598,True,0.0,0.0,-0.0006762424653402906,0.0028846216525730416,0.648863751676178,2,2,338.89978766947723,none,,,0,119,SZ000039,中集集团,20251024 -49,7601,True,0.0,0.0,-0.0006762424653403757,0.002884621652573008,0.6478245789357997,2,2,337.89978766947104,none,,,0,119,SZ000039,中集集团,20251027 -49,7602,True,0.0,0.0,-0.0006762424653403097,0.002884621652573029,0.6467792371637002,2,2,336.899787669477,none,,,0,119,SZ000039,中集集团,20251028 -49,7603,True,0.0,0.0,-0.0006762424653403311,0.002617126275488722,0.6649221609352027,2,2,355.1413615777424,none,,,0,119,SZ000039,中集集团,20251029 -49,7604,True,0.0,0.0,-0.000766168351907023,0.002515442725710097,0.662447751132147,2,2,352.5380156675742,none,,,0,119,SZ000039,中集集团,20251030 -49,7605,True,0.0,0.0,-0.0007661683519070372,0.002515442725710115,0.6614875356395841,3,2,351.538015667571,none,,,0,119,SZ000039,中集集团,20251031 -49,7608,True,0.0,0.0,-0.0007661683519070145,0.0025154427257101037,0.6605218416228741,3,2,350.53801566757403,none,,,0,119,SZ000039,中集集团,20251103 -49,7609,True,0.0,0.0,-0.0007661683519070101,0.0025154427257101275,0.6595506220611653,3,2,349.5380156675733,none,,,0,119,SZ000039,中集集团,20251104 -49,7610,True,0.0,0.0,-0.000766168351907014,0.002515442725710107,0.6585738293939831,3,2,348.53801566757414,none,,,0,119,SZ000039,中集集团,20251105 -49,7611,True,0.0,0.0,-0.0007661683519070311,0.0025154427257101353,0.6575914155134418,3,2,347.53801566757096,none,,,0,119,SZ000039,中集集团,20251106 -49,7612,True,0.0,0.0,-0.0007661683519070329,0.002515442725710078,0.6566033317563803,3,2,346.5380156675738,none,,,0,119,SZ000039,中集集团,20251107 -49,7615,True,0.0,0.0,-0.0008697786125165145,0.002515442725710128,0.6478891034808756,3,2,337.96170801983897,none,,,0,119,SZ000039,中集集团,20251110 -49,7616,True,0.0,0.0,-0.0008697786125164223,0.0025154427257100924,0.646844145290863,3,2,336.961708019848,none,,,0,119,SZ000039,中集集团,20251111 -49,7617,True,0.0,0.0,-0.0008697786125165114,0.0025154427257101574,0.6457929664026663,3,2,335.96170801983743,none,,,0,119,SZ000039,中集集团,20251112 -49,7618,True,0.0,0.0,-0.000869778612516494,0.002515442725710066,0.644735511102213,3,2,334.96170801984533,none,,,0,119,SZ000039,中集集团,20251113 -50,7199,True,0.0,0.0,-0.024119770736697504,-0.013333324480216083,0.35197660404181763,2,2,183.63534517769037,none,,,0,119,SZ000411,英特集团,20240920 -50,7202,True,0.0,0.0,-0.024119770736697563,-0.013333324480216076,0.3484284223066278,2,2,182.63534517768838,none,,,0,119,SZ000411,英特集团,20240923 -50,7203,True,0.11313813756856529,0.0,-0.024119770736697466,-0.013333324480216105,0.3448411712842282,2,2,181.63534517768946,up,True,,0,119,SZ000411,英特集团,20240924 -50,7204,True,0.29330019364792387,0.0,-0.02411977073669749,-0.01333332448021608,0.34121420211011044,2,2,180.63534517768989,up,True,,0,119,SZ000411,英特集团,20240925 -50,7205,True,0.4422336628864597,0.0,-0.024119770736697525,-0.013333324480216091,0.3375468514713014,2,2,179.63534517768946,up,True,,0,119,SZ000411,英特集团,20240926 -50,7421,True,0.0,0.0,-0.016239829508707643,-0.006858408003892348,0.5605741404755292,2,2,270.8079131455236,none,,,0,119,SZ000411,英特集团,20250430 -50,7427,True,0.0,0.0,-0.01623982950870761,-0.006858408003892313,0.5589454786086414,2,2,269.8079131455234,none,,,0,119,SZ000411,英特集团,20250506 -50,7428,True,0.0,0.0,-0.016239829508707674,-0.00685840800389225,0.5573046990786374,2,2,268.80791314552124,none,,,0,119,SZ000411,英特集团,20250507 -50,7429,True,0.0,0.0,-0.016239829508707625,-0.006858408003892364,0.5556516661427525,2,2,267.80791314552386,none,,,0,119,SZ000411,英特集团,20250508 -50,7430,True,0.0,0.0,-0.01623982950870768,-0.006858408003892336,0.5539862420231345,2,2,266.8079131455231,none,,,0,119,SZ000411,英特集团,20250509 -50,7433,True,0.02025291718002841,0.0,-0.0162398295087076,-0.006858408003892305,0.5523082868686057,2,2,265.80791314552266,up,False,,0,119,SZ000411,英特集团,20250512 -50,7434,True,0.02472351617052212,0.0,-0.016239829508707553,-0.006858408003892294,0.5506176587154951,2,2,264.80791314552533,up,False,,0,119,SZ000411,英特集团,20250513 -50,7435,True,0.011532433531397173,0.0,-0.016239829508707577,-0.006858408003892363,0.5489142134475874,2,2,263.80791314552573,up,False,,0,119,SZ000411,英特集团,20250514 -50,7436,True,0.04241327183703556,0.0,-0.016239829508707622,-0.006858408003892368,0.5471978047551918,2,2,262.8079131455234,up,False,,0,119,SZ000411,英特集团,20250515 -50,7437,True,0.1715120564361266,0.0,-0.016239829508707636,-0.006858408003892287,0.5454682840932495,2,2,261.8079131455225,up,True,,0,119,SZ000411,英特集团,20250516 -50,7440,True,0.169224293779178,0.0,-0.016239829508707594,-0.006858408003892326,0.543725500638467,2,2,260.8079131455239,up,False,,0,119,SZ000411,英特集团,20250519 -50,7514,True,0.0,0.0,0.006124028064437713,0.02225118482215436,0.2572820127076141,2,2,160.22232130639543,none,,,0,119,SZ000411,英特集团,20250801 -50,7517,True,0.0,0.0,0.006124028064437726,0.022251184822154393,0.2526173527453772,2,2,159.22232130639543,none,,,0,119,SZ000411,英特集团,20250804 -50,7518,True,0.0,0.0,0.0061240280644377235,0.022251184822154383,0.24789372942166485,2,2,158.22232130639526,none,,,0,119,SZ000411,英特集团,20250805 -50,7519,True,0.0,0.0,0.006528514524646942,0.02225118482215436,0.2594947741518703,2,2,160.7010941262496,none,,,0,119,SZ000411,英特集团,20250806 -50,7520,True,0.0,0.0,0.006528514524646958,0.022251184822154418,0.2548579541607523,2,2,159.70109412624973,none,,,0,119,SZ000411,英特集团,20250807 -50,7521,True,0.0,0.0,0.006528514524646927,0.022251184822154404,0.2501626995379546,2,2,158.70109412624961,none,,,0,119,SZ000411,英特集团,20250808 -50,7524,True,0.0,0.0,0.006528514524646918,0.02225118482215439,0.24540789866218135,2,2,157.70109412624973,none,,,0,119,SZ000411,英特集团,20250811 -50,7525,True,0.0,0.0,0.007077520830173288,0.022251184822154338,0.26415805317670904,2,2,161.71951125338234,none,,,0,119,SZ000411,英特集团,20250812 -50,7526,True,0.0,0.0,0.00707752083017332,0.022251184822154425,0.25957962992812494,2,2,160.71951125338202,none,,,0,119,SZ000411,英特集团,20250813 -50,7527,True,0.0,0.0,0.007077520830173323,0.02225118482215435,0.2549438758849206,2,2,159.71951125338245,none,,,0,119,SZ000411,英特集团,20250814 -50,7528,True,0.0,0.0,0.007077520830173365,0.022251184822154355,0.2502497074223859,2,2,158.71951125338322,none,,,0,119,SZ000411,英特集团,20250815 -50,7566,True,0.0,0.6676519179667509,0.027952456992167207,0.029965414955106174,0.672107510960789,2,2,362.92383625100035,down,False,,0,119,SZ000411,英特集团,20250922 -52,7206,True,0.0,0.0,-0.008104133196232191,-0.0016882926009905606,0.49309045940908697,2,3,234.7558893077446,none,,,0,119,SZ000593,德龙汇能,20240927 -52,7209,True,0.0,0.0,-0.004447569622711799,-0.001688292600990561,0.7799866403700552,1,3,540.876245879588,none,,,0,119,SZ000593,德龙汇能,20240930 -52,7421,True,0.0,0.0,-0.009585720188099424,-0.006510538979940105,0.7618170019300613,3,2,499.61584564930706,none,,,0,119,SZ000593,德龙汇能,20250430 -52,7427,True,0.0,0.0,-0.009585720188099433,-0.006510538979940097,0.7613393135450075,2,2,498.61584564930706,none,,,0,119,SZ000593,德龙汇能,20250506 -52,7428,True,0.006944421209964623,0.0,-0.009585720188099429,-0.006510538979940156,0.760859705251703,2,2,497.61584564931394,up,False,,0,119,SZ000593,德龙汇能,20250507 -52,7429,True,0.0873256309085344,0.0,-0.009585720188099407,-0.00651053897994011,0.76037816545219,2,2,496.6158456493109,up,False,,0,119,SZ000593,德龙汇能,20250508 -52,7430,True,0.11518861337869538,0.0,-0.00958572018809943,-0.006510538979940113,0.7598946824549218,2,2,495.61584564930865,up,False,,0,119,SZ000593,德龙汇能,20250509 -52,7433,True,0.1195086356887591,0.0,-0.009585720188099427,-0.006510538979940136,0.7594092444737969,2,2,494.61584564931223,up,False,,0,119,SZ000593,德龙汇能,20250512 -52,7434,True,0.2027579334632948,0.0,-0.009585720188099441,-0.006510538979940128,0.7589218396271996,2,2,493.61584564931036,up,True,,0,119,SZ000593,德龙汇能,20250513 -52,7435,True,0.1904717880220191,0.0,-0.0095857201880994,-0.006510538979940129,0.7584324559370468,2,2,492.6158456493148,up,False,,0,119,SZ000593,德龙汇能,20250514 -52,7436,True,0.1585845970260812,0.0,-0.009585720188099422,-0.00651053897994015,0.7579410813277844,2,2,491.615845649315,up,False,,0,119,SZ000593,德龙汇能,20250515 -52,7437,True,0.23048166482392468,0.0,-0.009585720188099407,-0.006510538979940112,0.7574477036254145,2,2,490.6158456493129,up,False,,0,119,SZ000593,德龙汇能,20250516 -52,7440,True,0.30266455084033095,0.0,-0.009585720188099413,-0.006510538979940117,0.7569523105564804,2,2,489.615845649311,up,False,,0,119,SZ000593,德龙汇能,20250519 -52,7441,True,0.34416358231806826,0.0,-0.009585720188099396,-0.006510538979940106,0.7564548897470506,2,2,488.6158456493126,up,False,,0,119,SZ000593,德龙汇能,20250520 -52,7442,True,0.3041619567836324,0.0,-0.009585720188099434,-0.006510538979940136,0.7559554287216831,2,2,487.6158456493103,up,False,,0,119,SZ000593,德龙汇能,20250521 -52,7443,True,0.26717589955793736,0.0,-0.009585720188099407,-0.006510538979940126,0.755453914902395,2,2,486.61584564931337,up,False,,0,119,SZ000593,德龙汇能,20250522 -54,7206,True,0.0,0.0,-0.0313599378849336,-0.00982264392850467,0.44796565170220004,1,3,215.56629649393543,none,,,0,119,SZ000722,湖南发展,20240927 -54,7209,True,0.0,0.0,-0.023104856835527616,-0.00982264392850471,0.6372325076009594,1,3,328.0338026239165,none,,,0,119,SZ000722,湖南发展,20240930 -54,7288,True,0.0,0.0,0.024920741622676996,0.031141112329039232,0.7506615441621101,1,2,477.26292199936125,none,,,0,119,SZ000722,湖南发展,20241218 -54,7289,True,0.0,0.0,0.024920741622676924,0.03205140992330276,0.7172222117801699,1,2,420.8251318080536,none,,,0,119,SZ000722,湖南发展,20241219 -54,7290,True,0.0,0.0,0.02492074162267693,0.03205140992330285,0.7165486508930378,1,2,419.8251318080494,none,,,0,119,SZ000722,湖南发展,20241220 -54,7293,True,0.0,0.30178329610681787,0.02492074162267691,0.03394162599899712,0.6494297615296506,1,2,339.4469551072992,down,False,,0,119,SZ000722,湖南发展,20241223 -54,7301,True,0.0,1.0,0.021987742327514086,0.04916526927326229,0.14258799506575695,1,2,138.7897525520725,down,False,,0,119,SZ000722,湖南发展,20241231 -54,7374,True,0.0,0.0,-0.014168019395828945,0.006769983512831078,0.414492511465597,1,1,203.24249019918017,none,,,0,119,SZ000722,湖南发展,20250314 -54,7377,True,0.0,0.0,-0.014168019395828988,0.005872368578940803,0.4271072651339159,1,1,207.71776766870113,none,,,0,119,SZ000722,湖南发展,20250317 -54,7378,True,0.17269298662995783,0.0,-0.014168019395829064,0.005679105643066901,0.4277785052802287,1,1,207.96142944311578,up,True,,0,119,SZ000722,湖南发展,20250318 -54,7379,True,0.41328579079369904,0.0,-0.019190886786326425,0.004921245655473631,0.3207490892154887,2,1,175.19299291414882,up,False,,0,119,SZ000722,湖南发展,20250319 -54,7380,True,1.0,0.0,-0.028369416274918943,0.0049212456554736436,0.12203393823058623,2,1,135.54054670424583,up,False,,0,119,SZ000722,湖南发展,20250320 -54,7381,True,0.0,0.0,-0.009487003552599668,0.0032786326451493862,0.5928393054813793,1,1,292.2678971767934,none,,,0,119,SZ000722,湖南发展,20250321 -54,7384,True,0.0,0.0,-0.009487003552599679,0.002291867595706318,0.6153666627304373,1,1,309.3855588409419,none,,,0,119,SZ000722,湖南发展,20250324 -54,7385,True,0.0,0.0,-0.009487003552599661,0.002291867595706277,0.6141194145171452,1,1,308.3855588409418,none,,,0,119,SZ000722,湖南发展,20250325 -54,7386,True,0.0,0.0,-0.009487003552599614,0.0013663352143161182,0.6365003588156508,1,1,327.3730879410939,none,,,0,119,SZ000722,湖南发展,20250326 -54,7588,True,0.0,0.0,-0.03509586133015165,0.008281070030934519,0.1900977420229831,3,3,146.93131032532193,none,,,0,119,SZ000722,湖南发展,20251014 -54,7589,True,0.0,0.0,-0.03509586133015169,0.008281070030934545,0.18454785518806296,3,3,145.93131032532173,none,,,0,119,SZ000722,湖南发展,20251015 -54,7590,True,0.0,0.0,-0.035095861330151655,0.00828107003093449,0.17892138190922752,3,3,144.93131032532162,none,,,0,119,SZ000722,湖南发展,20251016 -54,7591,True,0.0,0.0,-0.03509586133015167,0.008281070030934493,0.1732167258741052,3,3,143.93131032532207,none,,,0,119,SZ000722,湖南发展,20251017 -54,7594,True,0.0,0.0,-0.0350958613301517,0.00864116124668551,0.16604245994344086,3,3,142.69311599716386,none,,,0,119,SZ000722,湖南发展,20251020 -54,7595,True,0.06193670298412897,0.0,-0.035095861330151655,0.008641161246685526,0.16015679969673566,3,3,141.69311599716414,up,True,,0,119,SZ000722,湖南发展,20251021 -54,7596,True,0.0,0.0,-0.03509586133015169,0.008641161246685486,0.1541874728085584,3,3,140.69311599716406,none,,,0,119,SZ000722,湖南发展,20251022 -54,7597,True,0.0,0.0,-0.035095861330151794,0.008641161246685508,0.14813268248368036,3,3,139.69311599716383,none,,,0,119,SZ000722,湖南发展,20251023 -54,7598,True,0.0,0.0,-0.03509586133015177,0.008641161246685486,0.1419905801061293,3,3,138.69311599716397,none,,,0,119,SZ000722,湖南发展,20251024 -54,7601,True,0.058044028464826605,0.0,-0.03509586133015175,0.008641161246685496,0.13575926335742858,2,3,137.69311599716391,up,True,,0,119,SZ000722,湖南发展,20251027 -54,7602,True,0.057072544000339794,0.0,-0.03509586133015173,0.008641161246685484,0.12943677425226777,2,3,136.69311599716397,up,False,,0,119,SZ000722,湖南发展,20251028 -54,7603,True,0.02634157496746705,0.0,-0.03509586133015165,0.008641161246685486,0.12302109708728996,2,3,135.693115997164,up,False,,0,119,SZ000722,湖南发展,20251029 -54,7604,True,0.0,0.0,-0.03509586133015176,0.008641161246685472,0.11651015629851695,2,3,134.6931159971638,none,,,0,119,SZ000722,湖南发展,20251030 -54,7605,True,0.04387617337289227,0.0,-0.03509586133015178,0.008641161246685467,0.1099018142226224,2,3,133.69311599716377,up,False,,0,119,SZ000722,湖南发展,20251031 -54,7608,True,0.22556974118141432,0.0,-0.03509586133015179,0.008641161246685505,0.10319386875696365,2,4,132.69311599716386,up,False,,0,119,SZ000722,湖南发展,20251103 -54,7609,True,0.49809488203137203,0.0,-0.03509586133015172,0.008641161246685526,0.096384050913012,2,4,131.6931159971638,up,True,,0,119,SZ000722,湖南发展,20251104 -54,7610,True,0.8963714763636192,0.0,-0.03509586133015176,0.008641161246685477,0.08947002225746753,2,4,130.69311599716406,up,True,,0,119,SZ000722,湖南发展,20251105 -54,7611,True,0.7583432776158375,0.0,-0.03509586133015174,0.0051848864474050935,0.09954301027463287,2,4,132.1551182986476,up,True,,0,119,SZ000722,湖南发展,20251106 -54,7612,True,0.0,0.0,-0.02069250769095119,0.0036821348382749786,0.4268455360757492,2,4,207.6229140487463,none,,,0,119,SZ000722,湖南发展,20251107 -54,7615,True,0.0,0.0,-0.02069250769095121,0.0036821348382749816,0.4240716207693898,2,4,206.62291404874614,none,,,0,119,SZ000722,湖南发展,20251110 -54,7616,True,0.0,0.0,-0.02069250769095119,0.0009667636400317084,0.4569070388483427,2,4,219.1153421463136,none,,,0,119,SZ000722,湖南发展,20251111 -54,7617,True,0.0,0.0,-0.0206925076909512,0.0009459665889702186,0.4547081202936343,2,4,218.2317478559928,none,,,0,119,SZ000722,湖南发展,20251112 -54,7618,True,0.0,0.0,-0.020692507690951142,0.0009459665889702514,0.45219793527193175,2,4,217.23174785599292,none,,,0,119,SZ000722,湖南发展,20251113 -54,7619,True,0.0,0.0,-0.020692507690951198,0.000945966588970301,0.4496645327065823,2,4,216.23174785599232,none,,,0,119,SZ000722,湖南发展,20251114 -54,7622,True,0.0,0.0,-0.007497228637721875,0.0009459665889702688,0.6826688613040818,2,4,375.00259347076377,none,,,0,119,SZ000722,湖南发展,20251117 -54,7623,True,0.0,0.0,-0.0074972286377218865,0.0009459665889702318,0.681820388207276,2,4,374.0025934707648,none,,,0,119,SZ000722,湖南发展,20251118 -54,7624,True,0.0,0.0,-0.007497228637721856,0.0009459665889702308,0.6809673656884999,2,4,373.0025934707658,none,,,0,119,SZ000722,湖南发展,20251119 -54,7625,True,0.0,0.0,-0.007497228637721911,0.0009459665889702132,0.6801097570591206,2,4,372.0025934707645,none,,,0,119,SZ000722,湖南发展,20251120 -54,7626,True,0.0,0.0,-0.007497228637721873,0.0009459665889702506,0.6792475252349485,2,4,371.00259347076394,none,,,0,119,SZ000722,湖南发展,20251121 -54,7629,True,0.0,0.0,-0.007497228637721912,0.0009459665889702253,0.6783806327308817,2,4,370.00259347076457,none,,,0,119,SZ000722,湖南发展,20251124 -54,7630,True,0.0,0.0,-0.007497228637721909,0.0009459665889702504,0.6775090416554799,2,3,369.0025934707639,none,,,0,119,SZ000722,湖南发展,20251125 -54,7631,True,0.0,0.0,-0.007497228637721902,0.0009459665889702598,0.6766327137054432,2,3,368.002593470764,none,,,0,119,SZ000722,湖南发展,20251126 -54,7632,True,0.0,0.0,-0.007497228637721913,0.0009459665889702389,0.6757516101599969,2,3,367.00259347076286,none,,,0,119,SZ000722,湖南发展,20251127 -54,7633,True,0.0,0.0,-0.007497228637721886,0.0009459665889702656,0.6748656918751982,3,3,366.00259347076377,none,,,0,119,SZ000722,湖南发展,20251128 -54,7636,True,0.0,0.0,-0.00749722863772187,0.0009459665889702446,0.6739749192781241,3,3,365.0025934707644,none,,,0,119,SZ000722,湖南发展,20251201 -54,7637,True,0.0,0.0,-0.0074972286377219,0.00094596658897022,0.6730792523609926,3,3,364.0025934707642,none,,,0,119,SZ000722,湖南发展,20251202 -55,7190,True,0.0,0.0,-0.007204873818309106,0.0013566925418798874,0.22664856298647681,2,2,153.87570812507474,none,,,0,119,SZ000796,凯撒旅业,20240911 -55,7191,True,0.0,0.0,-0.0072048738183090755,0.0013566925418799002,0.2215898689238406,2,2,152.87570812507465,none,,,0,119,SZ000796,凯撒旅业,20240912 -55,7192,True,0.0,0.0,-0.007204873818309093,0.001356692541879883,0.2164645586244816,2,3,151.87570812507494,none,,,0,119,SZ000796,凯撒旅业,20240913 -55,7197,True,0.0,0.0,-0.00720487381830909,0.001356692541879896,0.21127130749669737,2,3,150.87570812507465,none,,,0,119,SZ000796,凯撒旅业,20240918 -55,7198,True,0.0,0.0,-0.007204873818309109,0.0013566925418798893,0.2060087555970586,2,2,149.87570812507462,none,,,0,119,SZ000796,凯撒旅业,20240919 -55,7199,True,0.0,0.0,-0.007204873818309131,0.0013566925418798917,0.200675506443101,2,2,148.8757081250746,none,,,0,119,SZ000796,凯撒旅业,20240920 -55,7202,True,0.0,0.0,-0.007204873818309073,0.0013566925418798822,0.1952701257778706,2,2,147.8757081250751,none,,,0,119,SZ000796,凯撒旅业,20240923 -55,7203,True,0.0,0.0,-0.00720487381830911,0.0013566925418798878,0.1897911402839775,2,2,146.87570812507454,none,,,0,119,SZ000796,凯撒旅业,20240924 -55,7204,True,0.0,0.0,-0.0072048738183091154,0.0013566925418798876,0.1842370362447961,2,2,145.87570812507462,none,,,0,119,SZ000796,凯撒旅业,20240925 -55,7205,True,0.08463453054839201,0.0,-0.0072048738183091085,0.001356692541879891,0.1786062581501621,2,2,144.87570812507457,up,True,,0,119,SZ000796,凯撒旅业,20240926 -55,7206,True,0.32741514093238366,0.0,-0.007204873818309131,0.0013566925418798915,0.17289720724397306,2,2,143.8757081250743,up,True,,0,119,SZ000796,凯撒旅业,20240927 -55,7209,True,0.5897287424880944,0.0,-0.007204873818309116,0.0013566925418798932,0.16710824001077565,2,2,142.87570812507445,up,False,,0,119,SZ000796,凯撒旅业,20240930 -55,7217,True,0.0,0.0,-0.0013398130841121598,0.001356692541879891,0.6645631081559995,2,2,354.7612170677472,none,,,0,119,SZ000796,凯撒旅业,20241008 -55,7392,True,0.0,0.0,-0.02142507627478764,0.0007395850106043691,0.27404904787622575,1,1,163.92292020812803,none,,,0,119,SZ000796,凯撒旅业,20250401 -55,7393,True,0.0,0.0,-0.021425076274787673,-0.00025516994644321907,0.2866536850332134,1,1,166.81939403519684,none,,,0,119,SZ000796,凯撒旅业,20250402 -55,7394,True,0.0,0.0,-0.021425076274787624,-0.00025516994644322926,0.2823517376095287,1,1,165.819394035197,none,,,0,119,SZ000796,凯撒旅业,20250403 -55,7406,True,0.0,0.0,-0.021425076274787687,-0.004807307989600193,0.3421317346952115,2,2,180.8872783137938,none,,,0,119,SZ000796,凯撒旅业,20250415 -55,7407,True,0.0,0.0,-0.02142507627478767,-0.003983836877850895,0.32683350432579983,2,1,176.7764747127191,none,,,0,119,SZ000796,凯撒旅业,20250416 -55,7408,True,0.0,0.0,-0.021425076274787614,-0.003983836877850881,0.32300383089097817,2,1,175.77647471271956,none,,,0,119,SZ000796,凯撒旅业,20250417 -55,7409,True,0.0,0.0,-0.02142507627478763,-0.003983836877850902,0.31913033378433486,2,1,174.77647471271956,none,,,0,119,SZ000796,凯撒旅业,20250418 -55,7412,True,0.0,0.0,-0.02142507627478767,-0.003983836877850867,0.31521225645343237,2,1,173.77647471271902,none,,,0,119,SZ000796,凯撒旅业,20250421 -55,7413,True,0.0,0.0,-0.021425076274787656,-0.003983836877850888,0.3112488248306671,2,1,172.7764747127193,none,,,0,119,SZ000796,凯撒旅业,20250422 -55,7414,True,0.0,0.0,-0.021425076274787618,-0.003983836877850875,0.3072392468234271,2,1,171.77647471271933,none,,,0,119,SZ000796,凯撒旅业,20250423 -55,7415,True,0.0,0.0,-0.021425076274787652,-0.003983836877850864,0.303182711786373,2,1,170.77647471271916,none,,,0,119,SZ000796,凯撒旅业,20250424 -55,7421,True,0.0,0.0,-0.021425076274787635,-0.0039838368778508946,0.28647010793948513,2,2,166.7764747127196,none,,,0,119,SZ000796,凯撒旅业,20250430 -55,7427,True,0.0,0.0,-0.02142507627478766,-0.004552752501763344,0.2912161934213517,2,2,167.893226249654,none,,,0,119,SZ000796,凯撒旅业,20250506 -55,7428,True,0.0,0.0,-0.021425076274787663,-0.00414463638528857,0.2803607399129348,2,2,165.36062802577345,none,,,0,119,SZ000796,凯撒旅业,20250507 -55,7429,True,0.0,0.0,-0.02142507627478763,-0.004144636385288559,0.27598232356875885,2,2,164.3606280257734,none,,,0,119,SZ000796,凯撒旅业,20250508 -55,7430,True,0.0,0.0,-0.02142507627478763,-0.004144636385288558,0.2715503029210592,2,2,163.3606280257732,none,,,0,119,SZ000796,凯撒旅业,20250509 -55,7433,True,0.0,0.0,-0.021425076274787656,-0.004144636385288581,0.26706368750242837,2,2,162.36062802577308,none,,,0,119,SZ000796,凯撒旅业,20250512 -55,7434,True,0.0,0.0,-0.021425076274787642,-0.004144636385288558,0.26252146229256823,2,2,161.36062802577314,none,,,0,119,SZ000796,凯撒旅业,20250513 -55,7435,True,0.0,0.0,-0.02142507627478767,-0.004144636385288546,0.2579225869527373,2,2,160.360628025773,none,,,0,119,SZ000796,凯撒旅业,20250514 -55,7436,True,0.0,0.0,-0.021425076274787656,-0.00414463638528858,0.25326599503138025,2,2,159.36062802577305,none,,,0,119,SZ000796,凯撒旅业,20250515 -55,7437,True,0.0,0.0,-0.021425076274787683,-0.004144636385288568,0.24855059313964759,2,2,158.36062802577297,none,,,0,119,SZ000796,凯撒旅业,20250516 -55,7440,True,0.0,0.0,-0.021425076274787624,-0.0041446363852885755,0.24377526009549338,2,2,157.360628025773,none,,,0,119,SZ000796,凯撒旅业,20250519 -55,7441,True,0.0027865426969618566,0.0,-0.02142507627478765,-0.00414463638528857,0.2389388460349171,2,2,156.36062802577317,none,,,0,119,SZ000796,凯撒旅业,20250520 -55,7442,True,0.0,0.0,-0.02142507627478763,-0.004144636385288546,0.23404017148888917,2,2,155.36062802577356,none,,,0,119,SZ000796,凯撒旅业,20250521 -55,7443,True,0.0,0.0,-0.021425076274787656,-0.004144636385288589,0.22907802642438713,2,2,154.360628025773,none,,,0,119,SZ000796,凯撒旅业,20250522 -55,7444,True,0.0,0.0,-0.02142507627478763,-0.004144636385288592,0.22405116924794236,2,2,153.36062802577328,none,,,0,119,SZ000796,凯撒旅业,20250523 -55,7447,True,0.0,0.0,-0.02142507627478764,-0.004144636385288584,0.2189583257698967,2,2,152.36062802577337,none,,,0,119,SZ000796,凯撒旅业,20250526 -57,7238,True,0.0,0.16411129538613572,0.00767536695184846,0.025767882477186043,0.10966978723059405,1,2,133.65827452922883,down,False,,0,119,SZ000931,中关村,20241029 -57,7239,True,0.0,0.3878974978744108,0.00767536695184848,0.028964657892942766,0.004147507659979147,1,1,119.49560895346835,down,False,,0,119,SZ000931,中关村,20241030 -57,7240,True,0.0,0.0,0.007069753561897481,0.014976973109286001,0.507105106101414,1,3,241.43078265380558,none,,,0,119,SZ000931,中关村,20241031 -57,7241,True,0.0,0.0,0.0070697535618974815,0.014976973109286015,0.5050550570666841,1,3,240.43078265380507,none,,,0,119,SZ000931,中关村,20241101 -57,7244,True,0.0,0.0,0.0070697535618974875,0.014976973109285996,0.5029878836754963,1,3,239.43078265380535,none,,,0,119,SZ000931,中关村,20241104 -57,7245,True,0.0,0.0,0.0070697535618974745,0.014976973109286017,0.5009033704646054,1,3,238.43078265380447,none,,,0,119,SZ000931,中关村,20241105 -57,7246,True,0.0,0.0,0.007638251289169469,0.014976973109285996,0.5180526618569613,1,3,246.91494398228537,none,,,0,119,SZ000931,中关村,20241106 -57,7247,True,0.0,0.0,0.007638251289169467,0.014976973109286014,0.5160928487185694,1,3,245.91494398228477,none,,,0,119,SZ000931,中关村,20241107 -57,7248,True,0.0,0.0,0.007499547648896015,0.014976973109286017,0.5050483116398581,1,3,240.42750595369617,none,,,0,119,SZ000931,中关村,20241108 -57,7251,True,0.0,0.0,0.007499547648896008,0.014976973109286015,0.5029810817850888,1,3,239.42750595369557,none,,,0,119,SZ000931,中关村,20241111 -57,7252,True,0.0,0.0,0.007539748584823281,0.014976973109286019,0.5035686510088889,1,3,239.7108890118275,none,,,0,119,SZ000931,中关村,20241112 -57,7253,True,0.0,0.0,0.007539748584823264,0.014976973109286036,0.501489016723889,1,3,238.71088901182597,none,,,0,119,SZ000931,中关村,20241113 -57,7254,True,0.0,0.0,0.008098503334316406,0.014976973109285995,0.5192240228142546,1,3,247.51652671286635,none,,,0,119,SZ000931,中关村,20241114 -57,7255,True,0.0,0.0,0.008098503334316394,0.014976973109286015,0.5172737439278965,1,3,246.51652671286524,none,,,0,119,SZ000931,中关村,20241115 -57,7258,True,0.0,0.0,0.00850357709412716,0.014976973109286038,0.530911768570786,1,3,253.68361861782748,none,,,0,119,SZ000931,中关村,20241118 -57,7259,True,0.0,0.0,0.009013399463594128,0.014976973109286017,0.55016186411076,1,3,264.53959881538475,none,,,0,119,SZ000931,中关村,20241119 -57,7260,True,0.0,0.0,0.00944604634008205,0.014976973109286003,0.5677682853223128,1,3,275.3152902922399,none,,,0,119,SZ000931,中关村,20241120 -57,7261,True,0.0,0.0,0.010099728711291795,0.014976973109286008,0.5980679152838079,1,3,296.0699195836207,none,,,0,119,SZ000931,中关村,20241121 -57,7301,True,0.0,1.0,0.011664416768169308,0.02016522348018518,0.25786809576321046,2,3,160.3488535132848,down,False,,0,119,SZ000931,中关村,20241231 -57,7303,True,0.0,1.0,0.011664416768169285,0.02016522348018517,0.25321081779807925,2,3,159.34885351328523,down,False,,0,119,SZ000931,中关村,20250102 -57,7386,True,0.37878898644669046,0.0,-0.017546760015859066,0.002353070665192386,0.1511219706895025,2,1,140.18503941803974,up,True,,0,119,SZ000931,中关村,20250326 -57,7387,True,0.4582780854909291,0.0,-0.017546760015859024,0.001007514229712139,0.17393981519198182,2,1,144.05730016833624,up,False,,0,119,SZ000931,中关村,20250327 -57,7388,True,0.27764667409172133,0.0,-0.01754676001585906,0.0009671550429663678,0.16907785733829114,2,1,143.21438061429564,up,False,,0,119,SZ000931,中关村,20250328 -57,7391,True,0.18901030507339303,0.0,-0.017546760015859045,-0.0012786456302425185,0.21804936715966794,2,1,152.18352029174562,up,False,,0,119,SZ000931,中关村,20250331 -57,7392,True,0.5147443401104969,0.0,-0.01754676001585907,-0.004193649072686047,0.2963755131387824,2,1,169.12430170081825,up,True,,0,119,SZ000931,中关村,20250401 -57,7393,True,0.41404740728699124,0.0,-0.017546760015859083,-0.00458079359414599,0.30455664634044494,2,1,171.11386480839795,up,False,,0,119,SZ000931,中关村,20250402 -57,7394,True,0.456746700529575,0.0,-0.017546760015859,-0.004580793594146015,0.3004685412677505,2,1,170.113864808399,up,False,,0,119,SZ000931,中关村,20250403 -57,7398,True,0.0,0.0,-0.017546760015859083,-0.00458079359414599,0.2963320888277021,2,1,169.11386480839826,none,,,0,119,SZ000931,中关村,20250407 -57,7399,True,0.0,0.0,-0.01754676001585905,-0.005112896914226604,0.23612031075341147,2,2,155.78369431103638,none,,,0,119,SZ000931,中关村,20250408 -57,7400,True,0.0,0.0,-0.017546760015859055,-0.006462203242426025,0.33385146665773685,2,2,178.6388381025805,none,,,0,119,SZ000931,中关村,20250409 -57,7401,True,0.0,0.0,-0.01754676001585899,-0.0064622032424260225,0.3301014503861987,2,2,177.63883810258113,none,,,0,119,SZ000931,中关村,20250410 -57,7402,True,0.0,0.0,-0.017546760015859045,-0.00646220324242601,0.32630897441200074,3,2,176.6388381025805,none,,,0,119,SZ000931,中关村,20250411 -57,7405,True,0.08585558773305747,0.0,-0.017546760015858986,-0.0064622032424260095,0.3224733135020019,3,2,175.63883810258096,up,False,,0,119,SZ000931,中关村,20250414 -57,7406,True,0.1784201384910818,0.0,-0.017546760015859014,-0.00646220324242602,0.3185937258120059,3,2,174.63883810258102,up,False,,0,119,SZ000931,中关村,20250415 -57,7407,True,1.0,0.0,-0.017546760015859048,-0.005257654163693241,0.29079358418391915,3,1,167.79318030148846,up,True,,0,119,SZ000931,中关村,20250416 -57,7520,True,0.0,0.03764236574702516,0.008706357047331203,0.02035845321158699,0.2155516824930406,2,2,151.69896772574086,down,False,,0,119,SZ000931,中关村,20250807 -57,7521,True,0.0,0.08743619908007201,0.008706357047331232,0.02035845321158698,0.210346283084237,2,2,150.698967725741,down,False,,0,119,SZ000931,中关村,20250808 -57,7524,True,0.0,0.0,0.008706357047331194,0.020358453211586976,0.205071338781598,3,2,149.69896772574083,none,,,0,119,SZ000931,中关村,20250811 -57,7525,True,0.0,0.11311347641848128,0.00870635704733121,0.020358453211586986,0.19972544651767563,3,2,148.69896772574103,down,False,,0,119,SZ000931,中关村,20250812 -57,7526,True,0.0,0.13810568421137626,0.008706357047331212,0.020358453211586986,0.19430716522698663,3,2,147.6989677257409,down,False,,0,119,SZ000931,中关村,20250813 -57,7527,True,0.0,0.3093423224339535,0.008706357047331217,0.020358453211586993,0.1888150145509221,3,2,146.69896772574103,down,False,,0,119,SZ000931,中关村,20250814 -57,7528,True,0.0,0.297427134988408,0.008706357047331189,0.02035845321158701,0.1832474734892976,3,2,145.69896772574072,down,False,,0,119,SZ000931,中关村,20250815 -57,7531,True,0.0,0.3571599624411537,0.008706357047331194,0.020358453211586986,0.1776029789960248,3,2,144.69896772574123,down,False,,0,119,SZ000931,中关村,20250818 -57,7532,True,0.0,0.27373775882121115,0.008706357047331198,0.020358453211586976,0.17187992451609327,3,2,143.69896772574083,down,False,,0,119,SZ000931,中关村,20250819 -57,7533,True,0.0,0.3765878537415934,0.00870635704733119,0.020358453211586993,0.1660766584611112,3,2,142.69896772574106,down,False,,0,119,SZ000931,中关村,20250820 -57,7534,True,0.0,0.34703764613168936,0.008706357047331206,0.02035845321158699,0.1601914826202202,2,2,141.69896772574117,down,False,,0,119,SZ000931,中关村,20250821 -57,7535,True,0.0,0.4540090983198852,0.008706357047331182,0.02035845321158701,0.15422265050329004,2,2,140.69896772574066,down,True,,0,119,SZ000931,中关村,20250822 -57,7538,True,0.0,0.3455562473210449,0.008706357047331246,0.020358453211586976,0.14816836561296443,2,2,139.69896772574137,down,True,,0,119,SZ000931,中关村,20250825 -57,7539,True,0.0,0.3012017242398139,0.008706357047331201,0.020358453211587007,0.14202677964188545,2,2,138.69896772574077,down,False,,0,119,SZ000931,中关村,20250826 -57,7540,True,0.0,0.522834621755651,0.008706357047331208,0.02035845321158701,0.13579599059147734,2,2,137.6989677257408,down,True,,0,119,SZ000931,中关村,20250827 -57,7541,True,0.0,0.6614431835027358,0.008706357047331177,0.02035845321158697,0.12947404080805172,2,2,136.69896772574114,down,True,,0,119,SZ000931,中关村,20250828 -57,7542,True,0.0,0.7753372053045434,0.008706357047331215,0.020358453211587003,0.12305891493213968,2,2,135.69896772574117,down,False,,0,119,SZ000931,中关村,20250829 -57,7545,True,0.0,0.657185385577293,0.014683958136686834,0.020358453211587007,0.3491540629910807,2,2,182.83896884550916,down,False,,0,119,SZ000931,中关村,20250901 -57,7546,True,0.0,0.736144813953996,0.01516496503146571,0.020358453211586997,0.37542670930152316,2,2,190.5300815328161,down,False,,0,119,SZ000931,中关村,20250902 -57,7547,True,0.0,0.8437757568699411,0.015164965031465747,0.02035845321158698,0.37213133114494645,2,2,189.53008153281758,down,False,,0,119,SZ000931,中关村,20250903 -57,7548,True,0.0,0.8168839786458453,0.015164965031465753,0.02035845321158696,0.36880099434272606,2,2,188.53008153281883,down,False,,0,119,SZ000931,中关村,20250904 -57,7549,True,0.0,0.7942102772613981,0.013492867187955086,0.020358453211586965,0.26795860691998796,2,2,162.55911363060494,down,False,,0,119,SZ000931,中关村,20250905 -57,7552,True,0.0,0.6872355190553263,0.013492867187955164,0.02035845321158698,0.26342750139069315,2,2,161.55911363060542,down,False,,0,119,SZ000931,中关村,20250908 -57,7601,True,0.0,0.0,-0.0057469552810096485,0.003960913925166634,0.3173945274306953,2,2,174.33203333704296,none,,,0,119,SZ000931,中关村,20251027 -57,7602,True,0.0,0.0,-0.005746955281009554,0.001808907859401347,0.38728623206233426,2,2,194.2179305037364,none,,,0,119,SZ000931,中关村,20251028 -57,7603,True,0.0,0.0,-0.005746955281009807,0.0012422343670738423,0.40753865375304077,2,2,200.85698544525226,none,,,0,119,SZ000931,中关村,20251029 -57,7604,True,0.0,0.0,-0.007393013732166608,0.00025195981968690446,0.3433227134174484,2,2,181.21534341364855,none,,,0,119,SZ000931,中关村,20251030 -57,7605,True,0.0,0.0,-0.007393013732166648,0.00025195981968689535,0.3396788655954821,2,2,180.21534341364844,none,,,0,119,SZ000931,中关村,20251031 -57,7608,True,0.0,0.0,-0.007393013732166418,4.2738596531014774e-05,0.3445576996281215,2,2,181.5567898691967,none,,,0,119,SZ000931,中关村,20251103 -57,7609,True,0.0,0.0,-0.007393013732166508,3.945458815581967e-05,0.34106554275209144,2,2,180.59459281733854,none,,,0,119,SZ000931,中关村,20251104 -57,7610,True,0.0,0.0,-0.007393013732166722,-6.33460686418288e-05,0.34179625210623216,2,2,180.79508112920428,none,,,0,119,SZ000931,中关村,20251105 -57,7611,True,0.0,0.0,-0.0047291191541092145,-6.33460686418235e-05,0.5344536017185332,2,2,255.61361969350554,none,,,0,119,SZ000931,中关村,20251106 -57,7612,True,0.0,0.0,-0.004729119154109245,-0.00024240965961987802,0.544242023043903,2,2,261.10349355764157,none,,,0,119,SZ000931,中关村,20251107 -57,7615,True,0.0,0.0,-0.0047291191541091755,-0.00024240965961988773,0.5424898052219855,2,2,260.1034935576449,none,,,0,119,SZ000931,中关村,20251110 -57,7616,True,0.0,0.0,-0.0047291191541092275,-0.00024240965961991247,0.5407240621650446,2,2,259.103493557643,none,,,0,119,SZ000931,中关村,20251111 -57,7617,True,0.0,0.0,-0.004729119154109247,-0.00024240965961987192,0.5389446366659704,2,2,258.10349355763987,none,,,0,119,SZ000931,中关村,20251112 -57,7618,True,0.0,0.0,-0.0047291191541091885,-0.00024240965961989073,0.5371513690718488,2,2,257.10349355764316,none,,,0,119,SZ000931,中关村,20251113 -57,7619,True,0.10262188399697936,0.0,-0.00472911915410924,-0.00024240965961989442,0.5353440972361558,2,2,256.10349355764095,up,True,,0,119,SZ000931,中关村,20251114 -57,7622,True,0.03186966008241617,0.0,-0.004729119154109228,-0.00024240965961991112,0.5335226564699672,2,2,255.10349355764305,up,False,,0,119,SZ000931,中关村,20251117 -57,7623,True,0.0,0.0,-0.00472911915410921,-0.0002424096596198973,0.5316868794918609,2,2,254.1034935576436,none,,,0,119,SZ000931,中关村,20251118 -57,7624,True,0.0,0.0,-0.004729119154109212,-0.00024240965961986723,0.5298365963767362,2,2,253.10349355764205,none,,,0,119,SZ000931,中关村,20251119 -57,7625,True,0.0,0.0,-0.004729119154109189,-0.00024240965961987707,0.5279716345033871,2,3,252.10349355764257,none,,,0,119,SZ000931,中关村,20251120 -57,7626,True,0.0,0.0,-0.004729119154109219,-0.00024240965961987217,0.5260918185007921,2,3,251.10349355764154,none,,,0,119,SZ000931,中关村,20251121 -57,7629,True,0.0,0.0,-0.0047291191541092145,-0.00024240965961988008,0.5241969701931682,2,2,250.1034935576433,none,,,0,119,SZ000931,中关村,20251124 -57,7630,True,0.0,0.0,-0.00472911915410918,-0.00024240965961990992,0.5222869085436485,2,2,249.10349355764518,none,,,0,119,SZ000931,中关村,20251125 -57,7631,True,0.0,0.0,-0.0047291191541092665,-0.00024240965961988623,0.5203614495966239,2,2,248.10349355764055,none,,,0,119,SZ000931,中关村,20251126 -57,7632,True,0.05037153725839293,0.0,-0.008447143117278916,-0.00024240965961990534,0.2046946322597117,2,2,149.62806090208628,up,False,,0,119,SZ000931,中关村,20251127 -57,7633,True,0.0,0.0,-0.003178647644095089,-0.00024240965961992174,0.669157932555086,2,2,359.68823710670864,none,,,0,119,SZ000931,中关村,20251128 -57,7636,True,0.0,0.0,-0.0031786476440950804,-0.0002424096596198972,0.6682355659056695,2,2,358.6882371067074,none,,,0,119,SZ000931,中关村,20251201 -57,7637,True,0.0,0.0,-0.0031786476440950596,-0.00024240965961987678,0.6673080418786623,2,2,357.68823710670756,none,,,0,119,SZ000931,中关村,20251202 -57,7638,True,0.0,0.0,-0.0031786476440950825,-0.00024240965961990017,0.6663753170968749,2,2,356.6882371067071,none,,,0,119,SZ000931,中关村,20251203 -57,7639,True,0.0,0.0,-0.0031786476440950917,-0.00024240965961990244,0.6654373476953074,2,2,355.6882371067067,none,,,0,119,SZ000931,中关村,20251204 -57,7640,True,0.0,0.0,-0.003178647644095068,-0.00024240965961991605,0.6644940893142782,3,2,354.6882371067098,none,,,0,119,SZ000931,中关村,20251205 -57,7643,True,0.0,0.0,-0.003178647644095078,-0.00024240965961990843,0.6635454970924077,3,2,353.6882371067081,none,,,0,119,SZ000931,中关村,20251208 -57,7644,True,0.0,0.0,-0.003178647644095064,-0.00024240965961990662,0.6625915256595438,3,2,352.68823710670966,none,,,0,119,SZ000931,中关村,20251209 -57,7645,True,0.0,0.0,-0.003178647644095052,-0.00024240965961990074,0.6616321291294929,3,2,351.6882371067111,none,,,0,119,SZ000931,中关村,20251210 -57,7646,True,0.0,1.5206230094612146e-15,-0.0031786476440950747,-0.00016431137538736805,0.651668082109077,3,2,341.62818245459664,none,,,0,119,SZ000931,中关村,20251211 -57,7647,True,0.0,0.0,-0.0031786476440950687,-0.0007468777275020264,0.7181635455897283,3,2,422.2306878256798,none,,,0,119,SZ000931,中关村,20251212 -57,7650,True,0.0,0.0,-0.0031786476440950496,-0.0011964845019734136,0.7641975665829126,3,2,504.65976230835855,none,,,0,119,SZ000931,中关村,20251215 -58,7191,True,0.0,0.0,-0.03810767664387932,-0.02522329401434387,0.3178641826714752,2,3,174.45206215097224,none,,,0,119,SZ000998,隆平高科,20240912 -58,7192,True,0.0,0.0,-0.03776515707074733,-0.024210942752343582,0.3011250106573319,2,3,170.27365668347383,none,,,0,119,SZ000998,隆平高科,20240913 -58,7197,True,0.0,0.0,-0.03201263148066045,-0.019708637728188944,0.3451456426766453,2,2,181.71979566021287,none,,,0,119,SZ000998,隆平高科,20240918 -58,7198,True,0.0,0.0,-0.030256583217019822,-0.019708637728188916,0.3928247268909175,2,2,195.98953592206155,none,,,0,119,SZ000998,隆平高科,20240919 -58,7199,True,0.0,0.0,-0.031218070099814824,-0.019708637728188882,0.3603929513572105,2,2,186.0517332517072,none,,,0,119,SZ000998,隆平高科,20240920 -58,7202,True,0.0,0.0,-0.031218070099814785,-0.0197086377281889,0.3569365824953608,2,2,185.05173325170753,none,,,0,119,SZ000998,隆平高科,20240923 -58,7203,True,0.21884561028966965,0.0,-0.03121807009981481,-0.020969414657897877,0.388607689157855,2,2,194.63771115486676,up,True,,0,119,SZ000998,隆平高科,20240924 -58,7204,True,0.3751217209677724,0.0,-0.031218070099814827,-0.021261153041142976,0.39430710679700365,2,2,196.4692030159209,up,True,,0,119,SZ000998,隆平高科,20240925 -58,7205,True,0.7544322204507367,0.0,-0.030286822800579122,-0.021261153041142976,0.42503836800738276,2,2,206.97033224214866,up,True,,0,119,SZ000998,隆平高科,20240926 -58,7301,True,0.0,0.4872974863639073,-0.010860798074640058,0.03280782143831503,0.010115403899045337,2,3,120.21603373638482,down,True,,0,119,SZ000998,隆平高科,20241231 -58,7303,True,0.0,0.7636035118790783,-0.010860798074640087,0.032807821438314934,0.0018121198098445203,2,3,119.21603373638483,down,True,,0,119,SZ000998,隆平高科,20250102 -58,7307,True,0.0,0.0,-0.010860798074640078,0.011870599908840818,0.3976152295573095,2,3,197.54815499825352,none,,,0,119,SZ000998,隆平高科,20250106 -58,7308,True,0.0,0.0,-0.010860798074640009,0.01187059990884079,0.39455040928235974,2,3,196.54815499825358,none,,,0,119,SZ000998,隆平高科,20250107 -58,7309,True,0.0,0.0,-0.010860798074640117,0.01062361211565815,0.4202839367558423,2,3,205.2729043491779,none,,,0,119,SZ000998,隆平高科,20250108 -58,7310,True,0.0,0.0,-0.010860798074639955,0.010623612115658158,0.4174459878605108,2,3,204.2729043491785,none,,,0,119,SZ000998,隆平高科,20250109 -58,7311,True,0.0,1.158451313318011e-15,-0.0108607980746402,0.01028302014483269,0.4226901531610784,2,3,206.12847789031878,none,,,0,119,SZ000998,隆平高科,20250110 -58,7314,True,0.0,0.0,-0.010860798074640028,0.0078465092258103,0.4794152399102897,2,2,228.5890965757301,none,,,0,119,SZ000998,隆平高科,20250113 -58,7315,True,0.0,0.0,-0.010860798074640044,0.007846509225810296,0.47712785106819594,2,2,227.58909657573037,none,,,0,119,SZ000998,隆平高科,20250114 -58,7316,True,0.0,0.0,-0.010860798074640096,0.00784650922581029,0.4748202724740183,2,2,226.58909657572954,none,,,0,119,SZ000998,隆平高科,20250115 -58,7317,True,0.0,0.0,-0.010860798074640245,0.007846509225810316,0.47249223563403486,2,2,225.58909657572792,none,,,0,119,SZ000998,隆平高科,20250116 -58,7318,True,0.0,0.0,-0.010860798074640235,0.007846509225810304,0.4701434672725767,2,2,224.5890965757286,none,,,0,119,SZ000998,隆平高科,20250117 -58,7321,True,0.0,0.0,-0.01086079807464009,0.007846509225810271,0.46777368922507034,2,2,223.58909657572966,none,,,0,119,SZ000998,隆平高科,20250120 -58,7322,True,0.0,0.0,-0.01086079807464007,0.007846509225810316,0.4653826183282351,3,2,222.58909657572926,none,,,0,119,SZ000998,隆平高科,20250121 -58,7323,True,0.0,0.0,-0.010860798074640042,0.007846509225810273,0.46296996630729714,3,2,221.58909657573034,none,,,0,119,SZ000998,隆平高科,20250122 -58,7324,True,0.0,0.0,-0.010860798074640068,0.007846509225810294,0.4605354396601077,3,2,220.58909657572949,none,,,0,119,SZ000998,隆平高科,20250123 -58,7325,True,0.0,0.0,-0.010860798074639992,0.007846509225810278,0.45807873953814465,3,2,219.58909657573057,none,,,0,119,SZ000998,隆平高科,20250124 -58,7328,True,0.0,0.0,-0.010860798074639985,0.0078465092258103,0.4555995616241895,3,2,218.5890965757305,none,,,0,119,SZ000998,隆平高科,20250127 -58,7337,True,0.0,0.0,-0.010860798074640262,0.007846509225810275,0.45309759600668187,3,1,217.5890965757281,none,,,0,119,SZ000998,隆平高科,20250205 -58,7338,True,0.0,0.0,-0.010860798074640214,0.007846509225810303,0.4505725270505799,3,1,216.58909657572775,none,,,0,119,SZ000998,隆平高科,20250206 -58,7339,True,0.0,0.0,-0.010860798074640179,0.007846509225810303,0.4480240332645971,3,1,215.5890965757288,none,,,0,119,SZ000998,隆平高科,20250207 -58,7342,True,0.0,0.0,-0.011161846175607117,0.007846509225810297,0.4380868475115085,3,1,211.77649868666703,none,,,0,119,SZ000998,隆平高科,20250210 -58,7343,True,0.0,0.0,-0.011161846175607087,0.007846509225810297,0.4354209281325009,3,2,210.77649868666762,none,,,0,119,SZ000998,隆平高科,20250211 -58,7344,True,0.0,0.0,-0.011161846175606886,0.007846509225810285,0.43272959199427113,3,2,209.77649868666916,none,,,0,119,SZ000998,隆平高科,20250212 -58,7345,True,0.0,0.0,-0.01532818514737618,0.007846509225810294,0.32903024430516636,3,2,177.35523693876124,none,,,0,119,SZ000998,隆平高科,20250213 -58,7346,True,0.2797222357666325,0.0,-0.026921356908916762,0.00784650922581031,0.07432002408958721,3,2,128.55414732609148,up,False,,0,119,SZ000998,隆平高科,20250214 -58,7350,True,0.0,0.0,-0.016031341458047937,0.007846509225810303,0.30055011212777977,3,2,170.13370373395452,none,,,0,119,SZ000998,隆平高科,20250218 -58,7351,True,0.0,0.0,-0.01603134145804782,0.007846509225810283,0.29641462716866074,3,2,169.13370373395506,none,,,0,119,SZ000998,隆平高科,20250219 -58,7352,True,0.0,0.0,-0.016031341458047903,0.007846509225810313,0.29222994939611213,3,2,168.1337037339544,none,,,0,119,SZ000998,隆平高科,20250220 -58,7353,True,0.0,0.0,-0.016031341458047906,0.0078465092258103,0.28799519581385064,3,2,167.13370373395432,none,,,0,119,SZ000998,隆平高科,20250221 -58,7356,True,0.0,0.0,-0.007041751605907338,0.007846509225810264,0.5242724505267355,3,2,250.1431757142492,none,,,0,119,SZ000998,隆平高科,20250224 -58,7357,True,0.0,0.0,-0.0070417516059073735,0.007846509225810271,0.5223629960610067,3,2,249.14317571424905,none,,,0,119,SZ000998,隆平高科,20250225 -58,7358,True,0.0,0.0,-0.007041751605907356,0.009313838551708604,0.491940693115822,3,2,234.22462375465997,none,,,0,119,SZ000998,隆平高科,20250226 -58,7359,True,0.0,0.0,-0.007041751605907348,0.0093138385517086,0.489762281168125,3,2,233.2246237546599,none,,,0,119,SZ000998,隆平高科,20250227 -58,7360,True,0.0,0.0,-0.007041751605907361,0.009313838551708621,0.4875651079718357,3,1,232.2246237546596,none,,,0,119,SZ000998,隆平高科,20250228 -58,7363,True,0.0,0.0,-0.007041751605907333,0.009313838551708654,0.48534893011107344,3,1,231.22462375465955,none,,,0,119,SZ000998,隆平高科,20250303 -58,7364,True,0.0,0.0,-0.0070417516059074125,0.009313838551708649,0.48311349994076525,3,1,230.22462375465915,none,,,0,119,SZ000998,隆平高科,20250304 -58,7365,True,0.0,0.0,-0.007041751605907409,0.009313838551708625,0.48085856549440087,3,1,229.2246237546592,none,,,0,119,SZ000998,隆平高科,20250305 -58,7366,True,0.0,0.0,-0.007041751605907308,0.009313838551708618,0.4785838703893583,3,1,228.22462375466043,none,,,0,119,SZ000998,隆平高科,20250306 -58,7367,True,0.0,0.0,-0.007041751605907352,0.009313838551708658,0.4762891537297142,3,1,227.22462375465943,none,,,0,119,SZ000998,隆平高科,20250307 -58,7370,True,0.0,0.0,-0.007041751605907365,0.009313838551708692,0.4739741500065189,3,1,226.22462375465904,none,,,0,119,SZ000998,隆平高科,20250310 -58,7371,True,0.0,0.0,-0.0070417516059074065,0.009313838551708625,0.47163858899536293,3,1,225.22462375465884,none,,,0,119,SZ000998,隆平高科,20250311 -58,7372,True,0.0,0.0,-0.00704175160590741,0.009313838551708644,0.46928219565123797,3,1,224.22462375465915,none,,,0,119,SZ000998,隆平高科,20250312 -58,7373,True,0.0,0.0,-0.007041751605907357,0.009313838551708616,0.46690469000055446,2,1,223.22462375465975,none,,,0,119,SZ000998,隆平高科,20250313 -58,7374,True,0.0,0.0,-0.007041751605907362,0.009313838551708632,0.4645057870302511,2,1,222.22462375465958,none,,,0,119,SZ000998,隆平高科,20250314 -58,7377,True,0.0,0.0,-0.007041751605907398,0.009313838551708635,0.4620851965739019,3,1,221.224623754659,none,,,0,119,SZ000998,隆平高科,20250317 -58,7378,True,0.0,0.0,-0.00704175160590742,0.00931383855170863,0.45964262319470844,3,1,220.22462375465935,none,,,0,119,SZ000998,隆平高科,20250318 -58,7379,True,0.0,0.0,-0.007041751605907385,0.009313838551708628,0.45717776606529226,3,1,219.2246237546593,none,,,0,119,SZ000998,隆平高科,20250319 -58,7380,True,0.0,0.0,-0.007041751605907344,0.009313838551708625,0.45469031884419137,3,1,218.2246237546602,none,,,0,119,SZ000998,隆平高科,20250320 -58,7381,True,0.0,0.0,-0.007041751605907312,0.007599389756062739,0.49093467776513583,3,1,233.7617488411393,none,,,0,119,SZ000998,隆平高科,20250321 -58,7384,True,0.0,0.0,-0.007041751605907348,0.006732533130103388,0.5096628637884234,3,1,242.69016399494663,none,,,0,119,SZ000998,隆平高科,20250324 -58,7385,True,0.0,0.0,-0.007041751605907353,0.006732533130103327,0.5076340797944606,3,1,241.69016399494737,none,,,0,119,SZ000998,隆平高科,20250325 -58,7386,True,0.0,0.0,-0.007041751605907329,0.006554434844020565,0.5100597499454069,3,1,242.88676014420156,none,,,0,119,SZ000998,隆平高科,20250326 -58,7387,True,0.0,0.0,-0.0070417516059073405,0.0022139739740299562,0.6299232752607605,3,2,321.5549426510104,none,,,0,119,SZ000998,隆平高科,20250327 -58,7388,True,0.0,0.0,-0.007041751605907375,0.0018289466937526594,0.6409029344713542,3,2,331.38672360024424,none,,,0,119,SZ000998,隆平高科,20250328 -58,7602,True,0.0,0.0,-0.0045427358020631685,0.0009739143989999664,0.3289397235377026,3,2,177.33131310848205,none,,,0,119,SZ000998,隆平高科,20251028 -58,7603,True,0.0,0.0,-0.004542735802063199,0.000973914399000025,0.32513404509844523,3,2,176.3313131084812,none,,,0,119,SZ000998,隆平高科,20251029 -58,7604,True,0.0,0.0,-0.004788170579053908,0.0009739143990000392,0.29108904489900733,3,2,167.86311333423717,none,,,0,119,SZ000998,隆平高科,20251030 -58,7605,True,0.0,0.0,-0.002194335000531588,0.000973914398999994,0.5758777057861204,3,2,280.57944989798096,none,,,0,119,SZ000998,隆平高科,20251031 -58,7608,True,0.0,0.0,-0.002194335000531608,0.0009739143990000097,0.5743607048249557,4,2,279.5794498979741,none,,,0,119,SZ000998,隆平高科,20251103 -58,7609,True,0.0,0.0,-0.0026233720554263273,0.0009739143990000537,0.5381127621970997,4,2,257.63864047436806,none,,,0,119,SZ000998,隆平高科,20251104 -58,7610,True,0.0,0.0,-0.0026233720554263425,0.0009739143990000192,0.5363130050095257,4,2,256.63864047436715,none,,,0,119,SZ000998,隆平高科,20251105 -58,7611,True,0.0,0.0,-0.0026233720554262934,0.0009739143989999858,0.5344991673434822,4,2,255.63864047437076,none,,,0,119,SZ000998,隆平高科,20251106 -58,7612,True,0.0,0.0,-0.0026233720554262947,0.0009739143990000233,0.53267108331119,4,2,254.63864047437266,none,,,0,119,SZ000998,隆平高科,20251107 -58,7615,True,0.0,0.0,-0.002623372055426312,0.0009739143989999978,0.5308285844087557,4,2,253.63864047437295,none,,,0,119,SZ000998,隆平高科,20251110 -58,7616,True,0.0,0.0,-0.0026233720554263104,0.0009739143989999926,0.5289714994643816,4,2,252.63864047437167,none,,,0,119,SZ000998,隆平高科,20251111 -58,7617,True,0.0,0.0,-0.0026233720554263143,0.0009739143990000106,0.5270996545853606,3,2,251.63864047437082,none,,,0,119,SZ000998,隆平高科,20251112 -58,7618,True,0.0,0.0,-0.0026233720554262956,0.0009739143989999946,0.5252128731037843,3,2,250.63864047437144,none,,,0,119,SZ000998,隆平高科,20251113 -58,7619,True,0.0,0.0,-0.002623372055426346,0.00097391439900004,0.5233109755209613,3,2,249.63864047436846,none,,,0,119,SZ000998,隆平高科,20251114 -58,7622,True,0.0,0.0,-0.002623372055426307,0.0009739143990000582,0.5213937794505165,3,2,248.63864047436962,none,,,0,119,SZ000998,隆平高科,20251117 -58,7623,True,0.0,0.0,-0.0026233720554262687,0.0009739143990000452,0.5194610995600437,3,2,247.63864047437139,none,,,0,119,SZ000998,隆平高科,20251118 -58,7624,True,0.0,0.0,-0.0026233720554263225,0.0009739143990000433,0.5175127475114064,3,2,246.63864047436806,none,,,0,119,SZ000998,隆平高科,20251119 -58,7625,True,0.0,0.0,-0.0026233720554263004,0.0009739143990000095,0.5155485318995843,3,2,245.6386404743731,none,,,0,119,SZ000998,隆平高科,20251120 -58,7626,True,0.0,0.0,-0.002623372055426319,0.0009739143990000575,0.5135682581899073,3,2,244.63864047436823,none,,,0,119,SZ000998,隆平高科,20251121 -58,7629,True,0.0,0.0,-0.002623372055426269,0.0009739143990000105,0.5115717286539472,3,2,243.63864047437258,none,,,0,119,SZ000998,隆平高科,20251124 -59,7392,True,0.0,0.0,-0.05537904658638113,-0.008902194498175,0.44047409279596006,1,2,212.6800537166275,none,,,0,119,SZ001287,中电港,20250401 -59,7393,True,0.0,0.0,-0.05537904658638114,-0.013155564914775725,0.4738090047404903,1,2,226.15362306097805,none,,,0,119,SZ001287,中电港,20250402 -59,7394,True,0.0,0.0,-0.055379046586381174,-0.01315556491477568,0.4714719737475802,1,2,225.15362306097796,none,,,0,119,SZ001287,中电港,20250403 -59,7398,True,0.0,1.3459785239037761e-15,-0.05537904658638111,-0.019187308611357853,0.5443719008907604,1,2,261.1779217143258,none,,,0,119,SZ001287,中电港,20250407 -59,7399,True,0.0,0.0,-0.05537904658638116,-0.0400872673067332,0.7542555167175583,1,2,484.2428135537418,none,,,0,119,SZ001287,中电港,20250408 -59,7498,True,0.0,0.0,0.0027410167433686654,0.03755204695531406,0.5359855574116613,2,2,256.45753467543176,none,,,0,119,SZ001287,中电港,20250716 -59,7583,True,0.0,0.0,0.020116426931298843,0.09160435157266784,0.09343856884479863,2,1,131.2652357693645,none,,,0,119,SZ001287,中电港,20251009 -59,7584,True,0.0,0.0,0.02129484077113535,0.09160435157266772,0.10153778297436576,2,1,132.4485301050837,none,,,0,119,SZ001287,中电港,20251010 -59,7587,True,0.0,0.34568234924324487,0.029064006539958137,0.09414458259168168,0.08235456720843783,2,1,129.67971696648783,down,True,,0,119,SZ001287,中电港,20251013 -59,7591,True,0.0,0.0,0.005198198507269303,0.04302757756555823,0.4881798601209621,2,2,232.50355100939194,none,,,0,119,SZ001287,中电港,20251017 -59,7594,True,0.0,0.0,0.0051981985072694645,0.043027577565558216,0.4859690079001347,2,2,231.50355100939285,none,,,0,119,SZ001287,中电港,20251020 -59,7595,True,0.0,0.0,0.005198198507269523,0.043027577565558174,0.4837389728753008,2,2,230.50355100939345,none,,,0,119,SZ001287,中电港,20251021 -59,7596,True,0.0,0.0,0.005198198507269271,0.043027577565558334,0.4814895042947277,2,2,229.50355100939188,none,,,0,119,SZ001287,中电港,20251022 -59,7597,True,0.0,0.0,0.005198198507269293,0.043027577565558264,0.4792203470172377,2,2,228.5035510093919,none,,,0,119,SZ001287,中电港,20251023 -59,7598,True,0.0,0.0,0.005198198507269365,0.04302757756555821,0.4769312414157131,2,2,227.5035510093927,none,,,0,119,SZ001287,中电港,20251024 -60,7492,True,0.17428910669451522,0.0,-0.017314296846734054,0.005869776482021336,0.02837073085863542,2,2,122.47469665581517,up,False,,0,119,SZ001391,国货航,20250710 -60,7493,True,0.0,0.0,-0.014622542208749157,0.005869776482021358,0.13411045138082367,2,3,137.43092313536744,none,,,0,119,SZ001391,国货航,20250711 -60,7496,True,0.0,0.0,-0.006263935701322248,0.005869776482021365,0.32909130507954487,2,4,177.37137840210735,none,,,0,119,SZ001391,国货航,20250714 -60,7497,True,0.0,0.0,-0.006263935701322312,0.0058697764820213475,0.32528735060008795,2,4,176.37137840210687,none,,,0,119,SZ001391,国货航,20250715 -60,7498,True,0.0,0.0,-0.0062639357013222,0.005869776482021382,0.3214400144181704,2,4,175.37137840210798,none,,,0,119,SZ001391,国货航,20250716 -60,7499,True,0.0,0.0,-0.006263935701322329,0.0058697764820213405,0.3175485501664063,2,4,174.37137840210684,none,,,0,119,SZ001391,国货航,20250717 -60,7500,True,0.0,0.0,-0.006263935701322269,0.005869776482021392,0.31361219425735604,2,4,173.37137840210724,none,,,0,119,SZ001391,国货航,20250718 -60,7503,True,0.0,0.0,-0.006263935701322231,0.0058697764820213865,0.3096301653839677,2,4,172.3713784021069,none,,,0,119,SZ001391,国货航,20250721 -60,7504,True,0.0,0.0,-0.006263935701322145,0.005869776482021403,0.30560166400262545,2,4,171.37137840210772,none,,,0,119,SZ001391,国货航,20250722 -60,7505,True,0.0,0.0,-0.006263935701322106,0.0058697764820213084,0.30152587179791884,2,4,170.37137840210906,none,,,0,119,SZ001391,国货航,20250723 -60,7506,True,0.0,0.0,-0.006263935701322165,0.005869776482021376,0.2974019511284839,2,4,169.37137840210755,none,,,0,119,SZ001391,国货航,20250724 -60,7507,True,0.0,0.0,-0.0062639357013222164,0.00586977648202136,0.29322904445313747,2,4,168.3713784021077,none,,,0,119,SZ001391,国货航,20250725 -60,7510,True,0.0,0.0,-0.0062639357013223,0.0058697764820214385,0.289006273736331,3,4,167.3713784021062,none,,,0,119,SZ001391,国货航,20250728 -60,7511,True,0.0,0.0,-0.006263935701322196,0.00586977648202137,0.2847327398322953,3,4,166.37137840210767,none,,,0,119,SZ001391,国货航,20250729 -60,7512,True,0.0,0.0,-0.0062639357013222095,0.0058697764820213735,0.28040752184669887,3,4,165.37137840210778,none,,,0,119,SZ001391,国货航,20250730 -60,7513,True,0.0,0.057402453387685404,-0.006263935701322183,0.005869776482021385,0.27602967647514676,3,4,164.37137840210767,down,False,,0,119,SZ001391,国货航,20250731 -60,7514,True,0.0,0.03340833600226971,-0.0062639357013223014,0.005869776482021376,0.2715982373172807,3,4,163.37137840210661,down,False,,0,119,SZ001391,国货航,20250801 -60,7517,True,0.0,0.01936743499941742,-0.006263935701322237,0.0058697764820213405,0.2671122141656034,3,4,162.37137840210815,down,False,,0,119,SZ001391,国货航,20250804 -60,7518,True,0.0,0.015302248343863905,-0.006263935701322358,0.005869776482021392,0.262570592267762,3,4,161.37137840210607,down,False,,0,119,SZ001391,国货航,20250805 -60,7519,True,0.0,0.031242011950128278,-0.006263935701322212,0.0058697764820214,0.257972331561401,3,4,160.3713784021073,down,False,,0,119,SZ001391,国货航,20250806 -60,7520,True,0.0,0.007758844597547164,-0.011901477832512204,0.005869776482021363,0.020603674540687723,3,4,121.5034168564927,down,False,,0,119,SZ001391,国货航,20250807 -60,7548,True,0.0,0.26274985439753884,-0.008517493213939584,0.005869776482021354,0.013868653929208517,3,5,120.6735801210981,down,False,,0,119,SZ001391,国货航,20250904 -60,7549,True,0.0,0.20526180884940773,-0.008517493213939556,0.005869776482021425,0.00562847806855985,3,4,119.67358012109764,down,False,,0,119,SZ001391,国货航,20250905 -60,7566,True,0.0,0.0,-0.008517493213939525,0.003108632662472162,0.11041672290210942,3,4,133.77050025964587,none,,,0,119,SZ001391,国货航,20250922 -60,7567,True,0.0,0.0,-0.008517493213939506,0.002115355908459374,0.1792341501033709,3,4,144.98653911464206,none,,,0,119,SZ001391,国货航,20250923 -60,7568,True,0.0,0.0,-0.008517493213939567,0.0021153559084593474,0.1735338544025122,3,4,143.9865391146419,none,,,0,119,SZ001391,国货航,20250924 -60,7569,True,0.0,0.0,-0.008517493213939591,0.002115355908459349,0.16775382678092604,3,4,142.98653911464177,none,,,0,119,SZ001391,国货航,20250925 -60,7570,True,0.0,0.0,-0.008517493213939553,0.0018770943681764127,0.16539368498330007,3,4,142.5821945735205,none,,,0,119,SZ001391,国货航,20250926 -60,7573,True,0.0,0.0,-0.00851749321393957,-0.0012447922682025808,0.2521127442802713,3,4,159.11489210426566,none,,,0,119,SZ001391,国货航,20250929 -60,7574,True,0.0,0.0,-0.008517493213939567,-0.001244792268202583,0.24738272014550125,3,4,158.1148921042656,none,,,0,119,SZ001391,国货航,20250930 -60,7583,True,0.0,0.0,-0.008517493213939556,-0.0012447922682025695,0.2425924849884492,3,4,157.11489210426598,none,,,0,119,SZ001391,国货航,20251009 -60,7584,True,0.0,0.0,-0.008517493213939558,-0.0012447922682025862,0.23774088175698854,3,4,156.11489210426515,none,,,0,119,SZ001391,国货航,20251010 -60,7587,True,0.0,0.0,-0.009096109332044017,-0.001575547185943295,0.23319696705164092,3,4,155.1897878421852,none,,,0,119,SZ001391,国货航,20251013 -60,7588,True,0.0,0.0,-0.009096109332044038,-0.0015755471859432968,0.22822385538400156,3,4,154.1897878421847,none,,,0,119,SZ001391,国货航,20251014 -60,7589,True,0.0,0.0,-0.009096109332044007,-0.0015755471859432585,0.22318581625954806,3,4,153.18978784218513,none,,,0,119,SZ001391,国货航,20251015 -60,7590,True,0.0,0.0,-0.00909610933204403,-0.0015755471859432877,0.21808156981335083,3,4,152.18978784218442,none,,,0,119,SZ001391,国货航,20251016 -60,7591,True,0.0,0.0,-0.009096109332044019,-0.0015755471859432602,0.21290980231935383,2,4,151.18978784218456,none,,,0,119,SZ001391,国货航,20251017 -60,7594,True,0.0,0.0,-0.009096109332043988,-0.0015755471859432582,0.20766916506306235,2,4,150.189787842185,none,,,0,119,SZ001391,国货航,20251020 -60,7595,True,0.0,0.0,-0.009096109332044005,-0.001575547185943294,0.20235827316894062,2,4,149.18978784218527,none,,,0,119,SZ001391,国货航,20251021 -60,7596,True,0.0,0.0,-0.009096109332043975,-0.0015755471859433114,0.19697570438032752,2,4,148.18978784218595,none,,,0,119,SZ001391,国货航,20251022 -60,7597,True,0.0,0.0,-0.009096109332043998,-0.001575547185943267,0.19151999778958617,2,4,147.18978784218487,none,,,0,119,SZ001391,国货航,20251023 -60,7598,True,0.0,0.0,-0.009096109332044024,-0.0015755471859432823,0.18598965251619795,2,4,146.18978784218467,none,,,0,119,SZ001391,国货航,20251024 -60,7601,True,0.0,0.0,-0.009096109332044012,-0.0015755471859433153,0.1803831263301566,2,4,145.18978784218564,none,,,0,119,SZ001391,国货航,20251027 -60,7602,True,0.0,0.0,-0.009096109332043969,-0.001575547185943289,0.17469883421810256,2,4,144.18978784218524,none,,,0,119,SZ001391,国货航,20251028 -60,7603,True,0.0,0.0,-0.009096109332044017,-0.0015755471859432645,0.16893514688941558,2,4,143.1897878421835,none,,,0,119,SZ001391,国货航,20251029 -60,7604,True,0.0,0.0,-0.009096109332043998,-0.0015755471859432734,0.16309038921925129,2,4,142.18978784218473,none,,,0,119,SZ001391,国货航,20251030 -60,7605,True,0.0,0.0,-0.009096109332043991,-0.0015755471859432867,0.15716283862532548,2,4,141.18978784218535,none,,,0,119,SZ001391,国货航,20251031 -60,7608,True,0.0,0.0,-0.009096109332044026,-0.0015755471859432615,0.15115072337536148,2,5,140.1897878421847,none,,,0,119,SZ001391,国货航,20251103 -60,7609,True,0.0,0.0,-0.009096109332043984,-0.0015755471859432513,0.14505222082151964,2,5,139.18978784218515,none,,,0,119,SZ001391,国货航,20251104 -60,7610,True,0.0,0.0,-0.009096109332043984,-0.001575547185943277,0.13886545555811836,2,5,138.18978784218467,none,,,0,119,SZ001391,国货航,20251105 -60,7611,True,0.0,0.0,-0.009096109332044007,-0.0015755471859432986,0.13258849749887563,2,5,137.1897878421849,none,,,0,119,SZ001391,国货航,20251106 -60,7612,True,0.0,0.0,-0.0075903741403579895,-0.001575547185943267,0.21714927307727822,2,5,152.00854506167812,none,,,0,119,SZ001391,国货航,20251107 -60,7615,True,0.0,0.0,-0.004803075696905107,-0.0015755471859433205,0.45721693229848925,2,5,219.2404426024597,none,,,0,119,SZ001391,国货航,20251110 -60,7616,True,0.0,0.0,-0.003054771459975824,-0.0015755471859433062,0.6966335173724229,2,5,392.2648242788509,none,,,0,119,SZ001391,国货航,20251111 -60,7640,True,0.0480368574349609,0.0,-0.011415470927051793,-0.003368267640520047,0.03228744077439503,3,2,122.97039949055497,up,False,,0,119,SZ001391,国货航,20251205 -60,7643,True,0.07089760125450041,0.0,-0.011415470927051773,-0.0033682676405200475,0.024353445614361587,3,2,121.97039949055514,up,False,,0,119,SZ001391,国货航,20251208 -60,7644,True,0.013520246966673337,0.0,-0.011415470927051771,-0.003368267640520038,0.016288277949422447,2,2,120.97039949055475,up,False,,0,119,SZ001391,国货航,20251209 -60,7645,True,0.01528390904086284,0.0,-0.011415470927051799,-0.0035328019289561897,0.02820380127763495,2,2,122.45365865440824,up,False,,0,119,SZ001391,国货航,20251210 -60,7646,True,0.0,0.0,-0.011415470927051783,-0.0036671220212222922,0.03689810447457519,2,2,123.55909644958075,none,,,0,119,SZ001391,国货航,20251211 -60,7647,True,0.0,0.0,-0.011415470927051814,-0.003698199326486888,0.02918526754560176,2,2,122.5774558438623,none,,,0,119,SZ001391,国货航,20251212 -60,7650,True,0.11419676596675275,0.0,-0.011415470927051778,-0.003673122766347922,0.01413369471140402,2,2,120.70602206570463,up,True,,0,119,SZ001391,国货航,20251215 -60,7651,True,0.03483363494789282,0.0,-0.011415470927051707,-0.004095221962953366,0.006714231816851048,2,2,119.80439447719746,up,False,,0,119,SZ001391,国货航,20251216 -60,7659,True,0.015069313463134674,0.0,-0.010233407684717083,-0.00793631805116608,0.27920069744481235,2,2,165.0944993677884,up,False,,0,119,SZ001391,国货航,20251224 -60,7660,True,0.037352824131068996,0.0,-0.010233407684717146,-0.007936318051166067,0.27480811082347345,2,2,164.09449936778472,up,False,,0,119,SZ001391,国货航,20251225 -60,7661,True,0.015866998676917345,0.0,-0.010233407684717206,-0.007936318051166086,0.2703616586623693,2,2,163.09449936778225,up,False,,0,119,SZ001391,国货航,20251226 -60,7664,True,0.0,0.0,-0.010233407684717102,-0.007936318051166054,0.2658603440330574,2,2,162.0944993677859,none,,,0,119,SZ001391,国货航,20251229 -60,7665,True,0.0,0.0,-0.010233407684717113,-0.008426893290907685,0.4009528601363587,2,2,198.64880754974854,none,,,0,119,SZ001391,国货航,20251230 -60,7671,True,0.0,0.0,-0.010233407684717111,-0.009760113763162522,0.7983136946092027,2,2,590.0251867345115,none,,,0,119,SZ001391,国货航,20260105 -60,7672,True,0.0,0.0,-0.010233407684717094,-0.009760113763162576,0.7979712876800611,2,2,589.0251867345859,none,,,0,119,SZ001391,国货航,20260106 -61,7520,True,0.0,0.0,-0.023304805478547963,-0.0032687081959992645,0.3032604009459894,2,2,170.79551695004952,none,,,0,119,SZ002042,华孚时尚,20250807 -61,7521,True,0.0,0.0,-0.02330480547854796,-0.003268708195999263,0.29915699697179077,2,2,169.79551695004966,none,,,0,119,SZ002042,华孚时尚,20250808 -61,7524,True,0.0,0.0,-0.023304805478547966,-0.0032687081959992636,0.2950049731758292,2,2,168.7955169500496,none,,,0,119,SZ002042,华孚时尚,20250811 -61,7525,True,0.0,0.0,-0.023304805478548005,-0.0032687081959992797,0.2908034602889609,2,2,167.79551695004935,none,,,0,119,SZ002042,华孚时尚,20250812 -61,7526,True,0.062058554828108334,0.0,-0.023304805478547953,-0.0032687081959992554,0.28655156819570315,2,2,166.79551695004974,up,False,,0,119,SZ002042,华孚时尚,20250813 -61,7527,True,0.0,0.0,-0.020979594252533318,-0.0032687081959992836,0.3579036860765978,2,2,185.3304518645717,none,,,0,119,SZ002042,华孚时尚,20250814 -61,7528,True,0.0,0.0,-0.020384808468631745,-0.0032687081959992706,0.37427682914181537,2,2,190.17994784625046,none,,,0,119,SZ002042,华孚时尚,20250815 -61,7531,True,0.0,0.0,-0.020384808468631745,-0.0032687081959992806,0.3709692736742212,2,2,189.1799478462507,none,,,0,119,SZ002042,华孚时尚,20250818 -61,7559,True,0.0,0.0,-0.00895173844753379,0.0040660948573006,0.38263936351600275,1,2,192.7560537026313,none,,,0,119,SZ002042,华孚时尚,20250915 -61,7560,True,0.03572181962661176,0.0,-0.008951738447533834,0.004066094857300654,0.3794198529734985,1,2,191.75605370263025,up,True,,0,119,SZ002042,华孚时尚,20250916 -61,7561,True,0.017318836661683046,0.0,-0.008951738447533823,0.004066094857300682,0.3761665871663024,2,2,190.75605370263034,up,False,,0,119,SZ002042,华孚时尚,20250917 -61,7562,True,0.0,0.0,-0.006757824448606766,0.00406609485730073,0.4705750940435424,2,2,224.7721984008571,none,,,0,119,SZ002042,华孚时尚,20250918 -61,7563,True,0.0,0.0,-0.005041700448560273,0.004066094857300714,0.5473932403413633,2,2,262.9213935950751,none,,,0,119,SZ002042,华孚时尚,20250919 -61,7566,True,0.0,0.0,-0.005041700448560304,0.004066094857300622,0.5456652151753176,2,2,261.92139359507644,none,,,0,119,SZ002042,华孚时尚,20250922 -61,7594,True,0.0,0.0,-0.005041700448560272,0.0043490323184173915,0.5075661829762855,2,3,241.65683973379353,none,,,0,119,SZ002042,华孚时尚,20251020 -61,7595,True,0.0,0.0,-0.005041700448560302,0.004349032318417412,0.5055199755318216,2,3,240.65683973379205,none,,,0,119,SZ002042,华孚时尚,20251021 -61,7596,True,0.0,0.0,-0.004421315957857164,0.004349032318417386,0.5228437828196445,2,3,249.39421454718337,none,,,0,119,SZ002042,华孚时尚,20251022 -61,7597,True,0.0,0.0,-0.004421315957857202,0.004349032318417427,0.520922819330011,2,3,248.39421454718118,none,,,0,119,SZ002042,华孚时尚,20251023 -61,7598,True,0.0,0.0,-0.004421315957857128,0.004349032318417398,0.5189863262655077,2,3,247.39421454718368,none,,,0,119,SZ002042,华孚时尚,20251024 -61,7601,True,0.0,0.0,-0.0044213159578571515,0.004349032318417393,0.5170341145440635,2,3,246.39421454718263,none,,,0,119,SZ002042,华孚时尚,20251027 -61,7602,True,0.0,0.012377887461780267,-0.004421315957857152,0.004349032318417443,0.5150659920015347,2,3,245.39421454718143,down,False,,0,119,SZ002042,华孚时尚,20251028 -61,7603,True,0.0,0.0434101537447991,-0.004421315957857181,0.0043490323184174305,0.5130817633286217,2,3,244.39421454718135,down,False,,0,119,SZ002042,华孚时尚,20251029 -61,7604,True,0.0,0.051262413573938195,-0.004368125898103598,0.004349032318417407,0.5128811808475573,2,3,244.2935795563244,down,False,,0,119,SZ002042,华孚时尚,20251030 -61,7605,True,0.0,0.0,-0.001886409885292309,0.004349032318417407,0.6063703988144369,2,3,302.3146624176304,none,,,0,119,SZ002042,华孚时尚,20251031 -61,7610,True,0.0,0.32096058416792994,0.0040313964477233935,0.007208631420603487,0.7303183355733568,2,3,441.26099656422673,down,False,,0,119,SZ002042,华孚时尚,20251105 -61,7675,True,0.6241916745617501,0.0,-0.026894556995729003,-0.005824704680165224,0.046246266017460645,2,1,124.77015371997332,up,True,,0,119,SZ002042,华孚时尚,20260109 -61,7678,True,1.0,0.0,-0.026894556995729044,-0.0058247046801652245,0.038540420098094295,2,1,123.77015371997348,up,True,,0,119,SZ002042,华孚时尚,20260112 -61,7679,True,0.855027732796413,0.0,-0.026894556995729003,-0.005824704680165237,0.030709041291686282,2,1,122.77015371997332,up,True,,0,119,SZ002042,华孚时尚,20260113 -61,7680,True,0.9886125743820271,0.0,-0.026894556995729058,-0.005824704680165249,0.022749036897363767,2,1,121.77015371997332,up,True,,0,119,SZ002042,华孚时尚,20260114 -61,7681,True,0.976311545988038,0.0,-0.026894556995729086,-0.005824704680165222,0.014657211781625401,2,1,120.77015371997311,up,True,,0,119,SZ002042,华孚时尚,20260115 -61,7682,True,0.6956726027162825,0.0,-0.02689455699572907,-0.005824704680165213,0.006430264102137961,2,1,119.77015371997308,up,False,,0,119,SZ002042,华孚时尚,20260116 -62,7209,True,0.0,0.0,-0.010685974205748211,-0.006275689913354702,0.5852845616219811,1,4,286.94374259472335,none,,,0,119,SZ002092,中泰化学,20240930 -62,7217,True,0.0,0.0,-0.008635061236676221,-0.006275689913354669,0.7710333953713674,1,4,519.7264474136281,none,,,0,119,SZ002092,中泰化学,20241008 -62,7218,True,0.0,0.0,-0.008635061236676253,-0.006275689913354686,0.7705919939240907,1,4,518.7264474136258,none,,,0,119,SZ002092,中泰化学,20241009 -62,7219,True,0.0,0.0,-0.008635061236676228,-0.006275689913354683,0.7701488873236427,1,4,517.7264474136281,none,,,0,119,SZ002092,中泰化学,20241010 -62,7238,True,0.0,0.0,-0.008635061236676232,-0.0008505755096957132,0.45707342161207165,1,4,219.1824912188641,none,,,0,119,SZ002092,中泰化学,20241029 -62,7239,True,0.0,0.0,-0.00863506123667622,-0.0008989437984308623,0.4565190425332617,1,4,218.95891358306318,none,,,0,119,SZ002092,中泰化学,20241030 -62,7240,True,0.0,0.0,-0.008635061236676239,-0.0008989437984308945,0.4540255406684724,1,4,217.95891358306298,none,,,0,119,SZ002092,中泰化学,20241031 -62,7241,True,0.0,0.0,-0.008338007658764796,-0.0008989437984308747,0.46297054724857833,1,4,221.5893362837258,none,,,0,119,SZ002092,中泰化学,20241101 -62,7244,True,0.024348084244594715,0.0,-0.008107003098842158,-0.0008989437984308971,0.46982453934752516,1,4,224.45399463330395,up,False,,0,119,SZ002092,中泰化学,20241104 -62,7311,True,0.0,1.0,0.025169325418166983,0.028928802003431293,0.45714154154276937,3,1,219.20999506609945,down,False,,0,119,SZ002092,中泰化学,20250110 -62,7314,True,0.0,1.0,0.025169325418167025,0.028909856411474498,0.45687518049915465,3,1,219.10248938607893,down,False,,0,119,SZ002092,中泰化学,20250113 -62,7315,True,0.0,1.0,0.025169325418166945,0.028442412752557107,0.5110833229919299,3,1,243.39525648464559,down,False,,0,119,SZ002092,中泰化学,20250114 -62,7378,True,0.0,0.0,-0.0033339527428831593,0.009718777831677659,0.17628756902740408,3,2,144.46789380062054,none,,,0,119,SZ002092,中泰化学,20250318 -62,7379,True,0.0,0.0,-0.003333952742883169,0.009718777831677655,0.17054612814365402,3,2,143.46789380062083,none,,,0,119,SZ002092,中泰化学,20250319 -62,7380,True,0.0,0.0,-0.0033339527428831463,0.009718777831677641,0.16472408747379588,3,2,142.467893800621,none,,,0,119,SZ002092,中泰化学,20250320 -62,7381,True,0.0,0.0,-0.0033339527428831797,0.009694960069723245,0.15956331635125404,3,2,141.59305788909987,none,,,0,119,SZ002092,中泰化学,20250321 -62,7384,True,0.0,0.0,-0.0033339527428831645,0.009424127178752533,0.16226194096855337,3,2,142.049174819134,none,,,0,119,SZ002092,中泰化学,20250324 -62,7385,True,0.0,0.0,-0.0033339527428831567,0.009424127178752495,0.15632260768209405,3,2,141.04917481913472,none,,,0,119,SZ002092,中泰化学,20250325 -62,7386,True,0.0,0.0,-0.0033339527428831676,0.008557730187656752,0.18017412991587398,3,2,145.15277492742314,none,,,0,119,SZ002092,中泰化学,20250326 -62,7387,True,0.0,0.0,-0.003333952742883189,0.006728422815660048,0.24595400451657917,3,2,157.81530664281132,none,,,0,119,SZ002092,中泰化学,20250327 -62,7388,True,0.0,0.0,-0.0033339527428831706,0.006728422815660062,0.24114550710885563,3,2,156.8153066428115,none,,,0,119,SZ002092,中泰化学,20250328 -62,7391,True,0.0,0.0,-0.003333952742883151,0.005627804107358385,0.28624110351926724,3,2,166.72296567754555,none,,,0,119,SZ002092,中泰化学,20250331 -62,7392,True,0.0,0.0,-0.003333952742883168,0.0056278041073583775,0.2819341633582406,3,2,165.72296567754523,none,,,0,119,SZ002092,中泰化学,20250401 -62,7393,True,0.0,0.0,-0.0033339527428832005,0.0056278041073583845,0.27757493006197165,3,2,164.72296567754515,none,,,0,119,SZ002092,中泰化学,20250402 -62,7394,True,0.0,0.0,-0.00333395274288316,0.0056278041073583845,0.2731624454300928,4,2,163.72296567754546,none,,,0,119,SZ002092,中泰化学,20250403 -62,7398,True,0.0,0.0,-0.003333952742883158,0.005627804107358395,0.2686957277080815,5,2,162.72296567754515,none,,,0,119,SZ002092,中泰化学,20250407 -62,7399,True,0.0,0.44672439294413047,-0.003333952742883176,0.005627804107358382,0.2641737708590472,5,2,161.7229656775455,down,True,,0,119,SZ002092,中泰化学,20250408 -62,7400,True,0.0,0.0,-0.0033339527428831927,0.0025114529453141663,0.5155674692917707,5,1,245.648242957641,none,,,0,119,SZ002092,中泰化学,20250409 -62,7401,True,0.0,0.0,-0.0033339527428831854,0.0020412154647632265,0.5346615549579224,5,1,255.72784984322453,none,,,0,119,SZ002092,中泰化学,20250410 -62,7402,True,0.0,0.0,-0.0033339527428831923,0.002041215464763221,0.5328347486415779,5,1,254.7278498432238,none,,,0,119,SZ002092,中泰化学,20250411 -62,7405,True,0.0,0.0,-0.003333952742883155,0.0016158222682573407,0.5518978478729976,5,1,265.56444648869416,none,,,0,119,SZ002092,中泰化学,20250414 -62,7406,True,0.0,0.0,-0.0033339527428831767,0.0016296806730516345,0.5494930432301514,5,1,264.146864353071,none,,,0,119,SZ002092,中泰化学,20250415 -62,7407,True,0.0,0.0,-0.0033339527428831615,0.0013932061057256844,0.5602493289198622,5,1,270.6078872096005,none,,,0,119,SZ002092,中泰化学,20250416 -62,7408,True,0.0,0.0,-0.0033339527428831736,0.0012282926474396802,0.5676953801425116,5,1,275.2688602754904,none,,,0,119,SZ002092,中泰化学,20250417 -62,7409,True,0.0,0.0,-0.003333952742883147,0.0008049347746227844,0.5908782937151572,5,1,290.86699183139575,none,,,0,119,SZ002092,中泰化学,20250418 -62,7412,True,0.0,0.0,-0.0033339527428831862,0.000654682364800092,0.5987929195729148,5,1,296.604934971049,none,,,0,119,SZ002092,中泰化学,20250421 -62,7413,True,0.0,0.0,-0.0033339527428831884,0.0006546823648000762,0.5974356787661392,5,1,295.6049349710493,none,,,0,119,SZ002092,中泰化学,20250422 -62,7414,True,0.0,0.0,-0.0033339527428831767,0.0006546823648000865,0.5960692239873913,5,1,294.6049349710492,none,,,0,119,SZ002092,中泰化学,20250423 -62,7415,True,0.0,0.0,-0.0033339527428831693,0.0006546823648000873,0.5946934610900408,5,1,293.60493497105057,none,,,0,119,SZ002092,中泰化学,20250424 -62,7416,True,0.0,0.0,-0.0033339527428831784,0.0006546823648001027,0.5933082946404358,5,1,292.60493497104835,none,,,0,119,SZ002092,中泰化学,20250425 -62,7419,True,0.0,0.0,-0.003333952742883179,0.00065468236480008,0.5919136278958573,5,1,291.6049349710495,none,,,0,119,SZ002092,中泰化学,20250428 -62,7420,True,0.0,0.0,-0.003333952742883202,0.0006546823648000792,0.5905093627819663,5,1,290.6049349710486,none,,,0,119,SZ002092,中泰化学,20250429 -62,7421,True,0.0,0.0,-0.0033339527428831854,0.00027583022747928245,0.6149919560821517,4,2,309.0844512988717,none,,,0,119,SZ002092,中泰化学,20250430 -62,7526,True,0.0,0.2204920769921725,-0.002308008579541721,0.01105505549002741,0.10231162397106601,1,3,132.5627056979564,down,False,,0,119,SZ002092,中泰化学,20250813 -62,7527,True,0.0,0.3960959992102995,-0.0023080085795417603,0.011055055490027376,0.0954883500708649,1,3,131.56270569795666,down,False,,0,119,SZ002092,中泰化学,20250814 -62,7528,True,0.0,0.32429169262672636,-0.002308008579541739,0.011055055490027405,0.08856055514585999,2,3,130.56270569795663,down,False,,0,119,SZ002092,中泰化学,20250815 -62,7531,True,0.0,0.34057349038425605,-0.0023080085795417265,0.01105505549002739,0.08152581903145069,2,3,129.56270569795674,down,False,,0,119,SZ002092,中泰化学,20250818 -62,7532,True,0.0,0.3442860592595693,-0.002308008579541709,0.011055055490027391,0.07438164626391111,2,3,128.56270569795677,down,False,,0,119,SZ002092,中泰化学,20250819 -62,7533,True,0.0,0.34381598470994995,-0.0023080085795417317,0.011055055490027402,0.06712546312894345,2,3,127.56270569795637,down,False,,0,119,SZ002092,中泰化学,20250820 -62,7534,True,0.0,0.3475570868593546,-0.0023080085795417183,0.011055055490027407,0.059754614570305294,2,3,126.5627056979564,down,False,,0,119,SZ002092,中泰化学,20250821 -62,7535,True,0.0,0.3962462894452066,-0.002308008579541705,0.011055055490027436,0.05226636095070408,2,3,125.56270569795642,down,False,,0,119,SZ002092,中泰化学,20250822 -62,7538,True,0.0,0.3246576320314243,-0.0023080085795417365,0.011055055490027428,0.044657874656679135,2,3,124.56270569795613,down,True,,0,119,SZ002092,中泰化学,20250825 -62,7539,True,0.0,0.10958711588015224,-0.002308008579541714,0.011055055490027416,0.03692623653863494,2,3,123.56270569795649,down,True,,0,119,SZ002092,中泰化学,20250826 -62,7540,True,0.0,0.14842334090449047,-0.00040666232968312506,0.011055055490027424,0.11698651164975597,2,3,134.76577829216484,down,True,,0,119,SZ002092,中泰化学,20250827 -62,7541,True,0.0,0.28162389459024606,-0.00040666232968312907,0.0110550554900274,0.11038532037629488,2,3,133.7657782921651,down,True,,0,119,SZ002092,中泰化学,20250828 -62,7542,True,0.0,0.3019658371835342,-0.00040666232968309047,0.01105505549002742,0.10368468794625475,2,3,132.76577829216478,down,False,,0,119,SZ002092,中泰化学,20250829 -62,7545,True,0.0,0.19124862004368845,-0.00040666232968311134,0.011055055490027403,0.09688235031602613,2,3,131.76577829216546,down,False,,0,119,SZ002092,中泰化学,20250901 -62,7546,True,0.0,0.4052400665200485,-0.0004066623296831032,0.011055055490027403,0.08997597418704889,2,3,130.76577829216527,down,False,,0,119,SZ002092,中泰化学,20250902 -62,7547,True,0.0,0.5373967151703867,-0.0004066623296831133,0.011055055490027402,0.0829631543373957,2,3,129.76577829216518,down,False,,0,119,SZ002092,中泰化学,20250903 -62,7548,True,0.0,0.5819376873886993,-0.0004066623296831442,0.011055055490027391,0.0758414108289464,2,3,128.76577829216507,down,False,,0,119,SZ002092,中泰化学,20250904 -62,7549,True,0.0,0.5243622645190754,-0.00040666232968314414,0.011055055490027419,0.06860818608344348,2,3,127.76577829216484,down,False,,0,119,SZ002092,中泰化学,20250905 -62,7552,True,0.0,0.28604537059253893,-0.00040666232968311443,0.01105505549002739,0.06126084182015482,2,3,126.76577829216515,down,True,,0,119,SZ002092,中泰化学,20250908 -62,7553,True,0.0,0.34371642721671763,-0.0004066623296831195,0.011055055490027419,0.05379665584740968,2,2,125.76577829216522,down,False,,0,119,SZ002092,中泰化学,20250909 -62,7554,True,0.0,0.3883214933020966,-0.00040666232968311617,0.011055055490027431,0.04621281869987663,2,2,124.76577829216475,down,False,,0,119,SZ002092,中泰化学,20250910 -62,7555,True,0.0,0.34702397798549073,-0.0004066623296831313,0.011055055490027414,0.03850643011281301,2,2,123.76577829216512,down,False,,0,119,SZ002092,中泰化学,20250911 -62,7556,True,0.0,0.40398711668364845,-0.00040666232968314213,0.011055055490027391,0.030674495323958415,2,2,122.76577829216514,down,False,,0,119,SZ002092,中泰化学,20250912 -62,7559,True,0.0,0.11802431159345174,-0.00040666232968310847,0.008660583922751321,0.2133833290403591,2,2,151.28080092025596,down,False,,0,119,SZ002092,中泰化学,20250915 -62,7560,True,0.0,0.14238743027605638,-0.0004066623296831382,0.008660583922751321,0.20814901656569185,2,2,150.28080092025573,down,False,,0,119,SZ002092,中泰化学,20250916 -62,7561,True,0.0,0.1990736499407392,-0.0004066623296831438,0.008660583922751345,0.2028445770225396,3,2,149.28080092025502,down,False,,0,119,SZ002092,中泰化学,20250917 -62,7562,True,0.0,0.3888214432630217,-0.0004066623296831116,0.008660583922751326,0.19746859160817729,3,2,148.2808009202554,down,False,,0,119,SZ002092,中泰化学,20250918 -62,7563,True,0.0,0.26403218653022087,-0.00040666232968310353,0.008660583922751309,0.19201960298660042,3,2,147.28080092025613,down,False,,0,119,SZ002092,中泰化学,20250919 -62,7566,True,0.0,0.4177865322089339,-0.0004066623296831549,0.008660583922751312,0.18649611397142443,3,2,146.28080092025525,down,False,,0,119,SZ002092,中泰化学,20250922 -62,7567,True,0.0,0.0,-0.0004066623296831039,0.004971620187634162,0.5086406894762501,3,2,242.1852958747347,none,,,0,119,SZ002092,中泰化学,20250923 -62,7568,True,0.0,0.0,-0.0004066623296831171,0.00497162018763418,0.5066034205426599,3,2,241.18529587473344,none,,,0,119,SZ002092,中泰化学,20250924 -62,7569,True,0.0,0.0,-0.00040666232968313075,0.00497162018763418,0.5045491874653991,3,2,240.18529587473287,none,,,0,119,SZ002092,中泰化学,20250925 -62,7570,True,0.0,0.0,-0.0004066623296831211,0.004832566303780408,0.5152886707389901,3,2,245.50694984048997,none,,,0,119,SZ002092,中泰化学,20250926 -62,7573,True,0.0,0.0,-0.0004066623296831107,0.004383898896112308,0.554984848709308,3,2,267.40662571793433,none,,,0,119,SZ002092,中泰化学,20250929 -62,7574,True,0.0,0.0,-0.0004066623296831291,0.0024715100279589027,0.6739857777325815,3,2,365.0147504987933,none,,,0,119,SZ002092,中泰化学,20250930 -62,7583,True,0.0,0.0,-0.000406662329683137,0.002309670220372029,0.6857936103530643,3,2,378.73195428557864,none,,,0,119,SZ002092,中泰化学,20251009 -62,7584,True,0.0,0.0,-0.00040666232968312023,0.0020827068377979015,0.7036814628665905,3,2,401.5948551555631,none,,,0,119,SZ002092,中泰化学,20251010 -62,7587,True,0.0,0.0,-0.00040666232968312576,0.0017403250665922034,0.7332669215261223,3,2,446.13889166226596,none,,,0,119,SZ002092,中泰化学,20251013 -62,7588,True,0.0,0.0,-0.00040666232968312083,0.0016680933173380556,0.7394164503408002,3,2,456.66735354412225,none,,,0,119,SZ002092,中泰化学,20251014 -62,7589,True,0.0,0.0,-0.00040666232968309063,0.001429720122265149,0.7620702285405494,3,2,500.14758249906737,none,,,0,119,SZ002092,中泰化学,20251015 -62,7590,True,0.0,0.0,-0.0004066623296831003,0.0010852679991601825,0.7978016394207685,3,2,588.530983431835,none,,,0,119,SZ002092,中泰化学,20251016 -63,7188,True,0.0,0.0,-0.05982837457142539,-0.004448570767027805,0.1858627034628933,2,2,146.16699235640067,none,,,0,119,SZ002142,宁波银行,20240909 -63,7189,True,0.0,0.0,-0.05982837457142555,-0.00596727394798669,0.2004690592901948,2,2,148.83726687844572,none,,,0,119,SZ002142,宁波银行,20240910 -63,7343,True,0.0,0.1929557040912666,-0.02185643053096146,0.07897937501644514,0.03374842712866872,2,3,123.15633251325775,down,False,,0,119,SZ002142,宁波银行,20250211 -63,7344,True,0.0,0.1511532119492075,-0.02185643053096149,0.0789793750164451,0.025838468201517067,2,3,122.15633251325775,down,False,,0,119,SZ002142,宁波银行,20250212 -63,7345,True,0.0,0.1301045999962193,-0.021856430530961417,0.07897937501644507,0.017797934854307473,2,3,121.15633251325778,down,True,,0,119,SZ002142,宁波银行,20250213 -63,7346,True,0.0,0.18725190683181314,-0.021856430530961698,0.07897937501644511,0.009623566973719898,2,3,120.15633251325788,down,False,,0,119,SZ002142,宁波银行,20250214 -63,7349,True,0.0,0.5384492867453967,-0.021856430530961538,0.07897937501644514,0.0013119950065625754,2,3,119.15633251325771,down,True,,0,119,SZ002142,宁波银行,20250217 -63,7386,True,0.0,0.0094842096237775,-0.013298045281585427,0.05072635584772586,0.05364778658720892,2,3,125.74599426449817,down,False,,0,119,SZ002142,宁波银行,20250326 -63,7387,True,0.0,0.0,-0.013298045281585482,0.03548216732800095,0.16844022740668646,2,3,143.10456556704875,none,,,0,119,SZ002142,宁波银行,20250327 -63,7388,True,0.0,0.0,-0.013298045281585498,0.03548216732800087,0.16258848176237867,2,3,142.10456556704892,none,,,0,119,SZ002142,宁波银行,20250328 -63,7391,True,0.0,0.0,-0.013298045281585532,0.012982113994155045,0.4254496955105596,2,3,207.11850480306748,none,,,0,119,SZ002142,宁波银行,20250331 -63,7392,True,0.0,0.0,-0.013298045281585541,0.0018795791857392954,0.6171302461709857,2,3,310.8106576973015,none,,,0,119,SZ002142,宁波银行,20250401 -63,7393,True,0.0,0.0,-0.013298045281585567,0.0018795791857378111,0.6158944276337353,2,3,309.81065769732527,none,,,0,119,SZ002142,宁波银行,20250402 -63,7394,True,0.0,0.0,-0.005607910703309577,0.0018795791857380568,0.7684955869847642,2,3,514.0290781073297,none,,,0,119,SZ002142,宁波银行,20250403 -63,7496,True,0.0,0.0,0.02932022185916886,0.05052762346280731,0.5146930847036096,2,2,245.20565491493832,none,,,0,119,SZ002142,宁波银行,20250714 -63,7497,True,0.0,0.0,0.029320221859168924,0.05052762346280739,0.5127057969175608,2,2,244.2056549149382,none,,,0,119,SZ002142,宁波银行,20250715 -63,7498,True,0.0,0.0,0.02932022185916894,0.05052762346280762,0.5107021666843181,2,2,243.20565491493707,none,,,0,119,SZ002142,宁波银行,20250716 -63,7499,True,0.0,0.0,0.02932022185916896,0.05052762346280766,0.5086819915835842,2,2,242.2056549149359,none,,,0,119,SZ002142,宁波银行,20250717 -63,7500,True,0.0,0.0,0.029320221859169004,0.05052762346280784,0.50664506583825,2,2,241.20565491493565,none,,,0,119,SZ002142,宁波银行,20250718 -63,7503,True,0.0,0.0,0.029320221859168782,0.050527623462807314,0.5045911802445265,2,2,240.20565491493824,none,,,0,119,SZ002142,宁波银行,20250721 -63,7504,True,0.0,0.0,0.029320221859168855,0.0505276234628074,0.5025201221003037,2,2,239.2056549149372,none,,,0,119,SZ002142,宁波银行,20250722 -63,7505,True,0.0,0.0,0.02932022185916886,0.050527623462807904,0.5004316751317421,2,2,238.2056549149341,none,,,0,119,SZ002142,宁波银行,20250723 -63,7506,True,0.0,0.0,0.029320221859168993,0.0505276234628079,0.49832561941798886,2,2,237.20565491493443,none,,,0,119,SZ002142,宁波银行,20250724 -63,7507,True,0.0,0.0,0.0370798004884595,0.05052762346280731,0.663326440432677,2,2,353.4581098466223,none,,,0,119,SZ002142,宁波银行,20250725 -63,7510,True,0.0,0.0,0.04210508132388577,0.050527623462807654,0.781112527521913,2,2,543.6583403004622,none,,,0,119,SZ002142,宁波银行,20250728 -63,7511,True,0.0,0.0,0.0421700855542393,0.05052762346280764,0.7823056479527565,2,2,546.6379760471477,none,,,0,119,SZ002142,宁波银行,20250729 -63,7512,True,0.0,0.0,0.04217008555423926,0.06458063633799131,0.48078918229277634,2,2,229.19399200018697,none,,,0,119,SZ002142,宁波银行,20250730 -63,7513,True,0.0,0.0,0.04217008555423925,0.0645806363379914,0.478513877789111,2,2,228.19399200018657,none,,,0,119,SZ002142,宁波银行,20250731 -63,7526,True,0.0,0.0,0.04217008555423925,0.0647387047364851,0.4538175164951978,2,2,217.87589971100493,none,,,0,119,SZ002142,宁波银行,20250813 -63,7559,True,0.0,0.507803105942993,0.0649140946408206,0.0732445715387715,0.6086177191525508,2,2,304.0505557439458,down,False,,0,119,SZ002142,宁波银行,20250915 -63,7603,True,0.0,0.0,-0.006242526542706949,0.02819638659115119,0.40806434508076134,2,2,201.03536425126458,none,,,0,119,SZ002142,宁波银行,20251029 -63,7604,True,0.0,0.0,-0.0062425265427068005,0.02493915927868129,0.4343583879723743,2,3,210.38056159522463,none,,,0,119,SZ002142,宁波银行,20251030 -63,7605,True,0.0,0.0,-0.006242526542706756,0.02493915927868131,0.4316568878535583,2,3,209.38056159522506,none,,,0,119,SZ002142,宁波银行,20251031 -63,7608,True,0.0,0.0,-0.006242526542706735,0.017629335237670227,0.5080084660071947,2,3,241.87408070672254,none,,,0,119,SZ002142,宁波银行,20251103 -63,7609,True,0.0,0.0,-0.006242526542706753,0.015374097428490177,0.5347563788401476,2,3,255.77997115432333,none,,,0,119,SZ002142,宁波银行,20251104 -63,7610,True,0.0,0.0,-0.006242526542706672,0.015426699933949182,0.5322271090336582,2,3,254.39695693815315,none,,,0,119,SZ002142,宁波银行,20251105 -63,7611,True,0.0,0.0,-0.002260032139994086,0.01321771309935145,0.636556582872321,2,3,327.4237319813523,none,,,0,119,SZ002142,宁波银行,20251106 -63,7612,True,0.0,0.0,-0.0007277395886085732,0.009209185795479738,0.7424777863409359,2,3,462.0960588570625,none,,,0,119,SZ002142,宁波银行,20251107 -63,7615,True,0.0,0.0,0.00014996343814068652,0.009209185795479823,0.7623935844212022,2,3,500.82822768115,none,,,0,119,SZ002142,宁波银行,20251110 -63,7616,True,0.0,0.0,0.00014996343814068655,0.008994899999663871,0.7665222002048244,2,3,509.6844329713391,none,,,0,119,SZ002142,宁波银行,20251111 -63,7664,True,0.0,0.0,0.008133130172925102,0.035495315057393596,0.42300390638225405,3,1,206.2405643925145,none,,,0,119,SZ002142,宁波银行,20251229 -63,7665,True,0.0,0.0,0.008133130172925012,0.03549531505739246,0.42019259032822787,3,1,205.24056439252087,none,,,0,119,SZ002142,宁波银行,20251230 -63,7666,True,0.0,0.0,0.00813313017292511,0.035495315057391244,0.4173537448158649,2,1,204.24056439252678,none,,,0,119,SZ002142,宁波银行,20251231 -63,7671,True,0.0,0.0,0.0081331301729252,0.027464961034443288,0.5499305202179952,2,1,264.4036206535015,none,,,0,119,SZ002142,宁波银行,20260105 -63,7672,True,0.0,0.0,0.008133130172925138,0.027464961034443555,0.5482218516785626,2,2,263.4036206534987,none,,,0,119,SZ002142,宁波银行,20260106 -65,7304,True,0.0,0.0,-0.014066479221990927,0.01581468616173168,0.3464490404550747,3,2,182.08220531549827,none,,,0,119,SZ002242,九阳股份,20250103 -65,7307,True,0.0,0.0,-0.014066479221991052,0.013257712370058692,0.38542422524716957,3,2,193.62950003660544,none,,,0,119,SZ002242,九阳股份,20250106 -65,7308,True,0.0,0.0,-0.014066479221990948,0.013257712370058721,0.38223377012666143,3,2,192.62950003660555,none,,,0,119,SZ002242,九阳股份,20250107 -65,7309,True,0.0,0.0,-0.014066479221990976,0.011840520109429313,0.4039586653159703,3,1,199.65058306414878,none,,,0,119,SZ002242,九阳股份,20250108 -65,7310,True,0.0,0.0,-0.014066479221990938,0.011840520109429362,0.4009582143457774,3,1,198.6505830641486,none,,,0,119,SZ002242,九阳股份,20250109 -65,7311,True,0.0,0.0,-0.014066479221990955,0.010882247683603177,0.41549381858902157,3,1,203.5906612873417,none,,,0,119,SZ002242,九阳股份,20250110 -65,7314,True,0.0,0.0,-0.014066479221990981,0.008554623523973274,0.45690574587305394,3,1,219.11482048599285,none,,,0,119,SZ002242,九阳股份,20250113 -65,7315,True,0.0,0.0,-0.014066479221990948,0.008554623523973237,0.4544157992801695,3,1,218.1148204859934,none,,,0,119,SZ002242,九阳股份,20250114 -65,7316,True,0.0,0.0,-0.014066479221990958,0.008554623523973284,0.45190291600716787,3,1,217.11482048599308,none,,,0,119,SZ002242,九阳股份,20250115 -65,7317,True,0.0,0.0,-0.014066479221991043,0.008554623523973296,0.4493667776583003,3,1,216.11482048599257,none,,,0,119,SZ002242,九阳股份,20250116 -65,7318,True,0.0,0.0,-0.014066479221990896,0.008554623523973294,0.44680705991734065,3,1,215.11482048599308,none,,,0,119,SZ002242,九阳股份,20250117 -65,7321,True,0.0,0.0,-0.014066479221990917,0.00855462352397331,0.4442234324093179,3,1,214.1148204859926,none,,,0,119,SZ002242,九阳股份,20250120 -65,7322,True,0.0,0.0,-0.014066479221990965,0.008554623523973256,0.4416155585583905,3,1,213.11482048599282,none,,,0,119,SZ002242,九阳股份,20250121 -65,7323,True,0.0,0.0,-0.014066479221990839,0.008554623523973235,0.43898309544166086,3,1,212.11482048599385,none,,,0,119,SZ002242,九阳股份,20250122 -65,7324,True,0.0,0.0,-0.01406647922199093,0.008554623523973294,0.4363256936388544,3,1,211.11482048599314,none,,,0,119,SZ002242,九阳股份,20250123 -65,7325,True,0.0,0.0,-0.014066479221990886,0.008554623523973293,0.43364299707772097,3,1,210.11482048599353,none,,,0,119,SZ002242,九阳股份,20250124 -65,7328,True,0.0,0.0,-0.014066479221991009,0.008554623523973254,0.4309346428749616,3,1,209.11482048599314,none,,,0,119,SZ002242,九阳股份,20250127 -65,7337,True,0.0,0.0,-0.014066479221990976,0.008554623523973253,0.42820026117260973,3,1,208.11482048599302,none,,,0,119,SZ002242,九阳股份,20250205 -65,7338,True,0.0,0.0,-0.014066479221991059,0.008554623523973244,0.42543947496964246,3,1,207.11482048599237,none,,,0,119,SZ002242,九阳股份,20250206 -65,7339,True,0.0,0.0,-0.01406647922199087,0.008554623523973227,0.4226518999487161,3,1,206.11482048599387,none,,,0,119,SZ002242,九阳股份,20250207 -65,7342,True,0.0,0.0,-0.01406647922199098,0.00855462352397326,0.41983714429778973,3,1,205.11482048599308,none,,,0,119,SZ002242,九阳股份,20250210 -65,7343,True,0.0,0.0,-0.014066479221991082,0.008554623523973263,0.4169948085265738,3,2,204.1148204859923,none,,,0,119,SZ002242,九阳股份,20250211 -65,7344,True,0.0,0.0,-0.014066479221990839,0.008554623523973261,0.4141244852774991,3,2,203.11482048599382,none,,,0,119,SZ002242,九阳股份,20250212 -65,7345,True,0.0,0.0,-0.014066479221990877,0.008554623523973275,0.4112257591310743,3,2,202.1148204859935,none,,,0,119,SZ002242,九阳股份,20250213 -65,7346,True,0.0,0.0,-0.014066479221990998,0.008554623523973237,0.40829820640549075,3,2,201.11482048599342,none,,,0,119,SZ002242,九阳股份,20250214 -65,7349,True,0.0,0.0,-0.01406647922199092,0.00855462352397329,0.4053413949501588,3,2,200.11482048599296,none,,,0,119,SZ002242,九阳股份,20250217 -65,7350,True,0.0,0.0,-0.014066479221990958,0.008554623523973306,0.40235488393305485,3,2,199.11482048599257,none,,,0,119,SZ002242,九阳股份,20250218 -65,7351,True,0.0,0.0,-0.014066479221990894,0.008554623523973275,0.3993382236216234,3,2,198.11482048599345,none,,,0,119,SZ002242,九阳股份,20250219 -65,7352,True,0.0,0.0,-0.014066479221991016,0.00855462352397323,0.3962909551569921,3,2,197.11482048599333,none,,,0,119,SZ002242,九阳股份,20250220 -65,7353,True,0.0,0.0,-0.014066479221990962,0.00855462352397328,0.3932126103213125,3,2,196.11482048599277,none,,,0,119,SZ002242,九阳股份,20250221 -65,7356,True,0.0,0.0,-0.014066479221990977,0.00855462352397326,0.39010271129792085,3,2,195.1148204859929,none,,,0,119,SZ002242,九阳股份,20250224 -65,7357,True,0.0,0.0,-0.01406647922199093,0.00855462352397329,0.38696077042408483,3,2,194.11482048599262,none,,,0,119,SZ002242,九阳股份,20250225 -65,7358,True,0.0,0.0,-0.01406647922199084,0.008554623523973242,0.3837862899360919,3,2,193.11482048599404,none,,,0,119,SZ002242,九阳股份,20250226 -65,7359,True,0.0,0.0,-0.014066479221990946,0.00855462352397325,0.3805787617063308,3,2,192.1148204859933,none,,,0,119,SZ002242,九阳股份,20250227 -65,7360,True,0.0,0.0,-0.014066479221990983,0.008554623523973261,0.3773376669721886,3,1,191.1148204859934,none,,,0,119,SZ002242,九阳股份,20250228 -65,7363,True,0.0,0.0,-0.014066479221990941,0.008554623523973296,0.3740624760563186,3,1,190.11482048599316,none,,,0,119,SZ002242,九阳股份,20250303 -65,7364,True,0.0,0.0,-0.014066479221990953,0.008554623523973258,0.37075264807808134,3,1,189.11482048599288,none,,,0,119,SZ002242,九阳股份,20250304 -65,7365,True,0.0,0.0,-0.014066479221990997,0.008554623523973268,0.36740763065576243,3,1,188.1148204859926,none,,,0,119,SZ002242,九阳股份,20250305 -65,7366,True,0.0,0.0,-0.014066479221990924,0.008554623523973239,0.3640268595992484,3,1,187.1148204859933,none,,,0,119,SZ002242,九阳股份,20250306 -65,7367,True,0.0,0.0,-0.014066479221990983,0.008554623523973235,0.3606097585927834,3,1,186.1148204859931,none,,,0,119,SZ002242,九阳股份,20250307 -65,7370,True,0.0,0.0,-0.014066479221991047,0.008554623523973267,0.35715573886746294,3,1,185.11482048599242,none,,,0,119,SZ002242,九阳股份,20250310 -65,7371,True,0.0,0.0,-0.014066479221991026,0.008554623523973254,0.35366419886304856,3,1,184.11482048599265,none,,,0,119,SZ002242,九阳股份,20250311 -65,7372,True,0.0,0.0,-0.01406647922199089,0.00855462352397325,0.3501345238786827,3,1,183.11482048599396,none,,,0,119,SZ002242,九阳股份,20250312 -65,7373,True,0.0,0.0,-0.014066479221990964,0.008554623523973246,0.3465660857121041,2,1,182.1148204859931,none,,,0,119,SZ002242,九阳股份,20250313 -65,7374,True,0.0,0.0,-0.014066479221990922,0.008554623523973272,0.3429582422869528,2,1,181.11482048599316,none,,,0,119,SZ002242,九阳股份,20250314 -65,7377,True,0.0,0.0,-0.016852828624252015,0.00855462352397328,0.26397019971921265,2,1,161.67823633581523,none,,,0,119,SZ002242,九阳股份,20250317 -65,7378,True,0.0,0.0,-0.01841270621244652,0.008554623523973258,0.21721013101432415,2,1,152.02036295410656,none,,,0,119,SZ002242,九阳股份,20250318 -65,7379,True,0.0,0.0,-0.018412706212446492,0.008554623523973261,0.21202679114098802,2,1,151.0203629541065,none,,,0,119,SZ002242,九阳股份,20250319 -65,7380,True,0.0,0.0,-0.018412706212446606,0.008554623523973251,0.20677434945011935,2,1,150.02036295410608,none,,,0,119,SZ002242,九阳股份,20250320 -65,7381,True,0.0,0.0,-0.01841270621244651,0.005032025284849207,0.25621168381200854,2,2,159.99175761443786,none,,,0,119,SZ002242,九阳股份,20250321 -65,7384,True,0.0,0.0,-0.018412706212446586,0.003806976739371483,0.27271623126162875,2,2,163.62251588046695,none,,,0,119,SZ002242,九阳股份,20250324 -65,7385,True,0.2336686578144666,0.0,-0.023533406075497598,0.0035793635416164586,0.11051796341677936,2,2,133.78572596824583,up,False,,0,119,SZ002242,九阳股份,20250325 -65,7386,True,0.4365170508110068,0.0,-0.02543186817491534,0.0028113103758370733,0.05421945671057104,2,2,125.82200050988303,up,False,,0,119,SZ002242,九阳股份,20250326 -65,7387,True,0.4945881826628407,0.0,-0.02568411379848406,-0.001954525100011903,0.11290947196010291,2,2,134.1463990861685,up,False,,0,119,SZ002242,九阳股份,20250327 -65,7388,True,0.8248556868304336,0.0,-0.027808341313162135,-0.0019545251000119973,0.028199990092966882,2,2,122.45317841824689,up,False,,0,119,SZ002242,九阳股份,20250328 -65,7391,True,0.8101594616139548,0.0,-0.029202460693409874,-0.010642474413339903,0.1286253700792146,2,3,136.56583048650154,up,False,,0,119,SZ002242,九阳股份,20250331 -65,7392,True,0.7999871938862902,0.0,-0.029705590704464054,-0.010642474413339919,0.09858219074414572,2,3,132.01425440910452,up,False,,0,119,SZ002242,九阳股份,20250401 -65,7393,True,0.0,0.0,-0.015792027156413826,-0.010642474413339915,0.7546398518636244,2,3,485.00133743747887,none,,,0,119,SZ002242,九阳股份,20250402 -65,7394,True,0.0,0.0,-0.01705922642075559,-0.01064247441333988,0.709856898483642,2,3,410.1424413610977,none,,,0,119,SZ002242,九阳股份,20250403 -65,7398,True,0.0,1.43054794676652e-15,-0.017059226420755573,-0.009182780602998604,0.6459370435404045,2,3,336.0984193035169,none,,,0,119,SZ002242,九阳股份,20250407 -65,7407,True,0.0,0.0,-0.017059226420755618,-0.01202468434276108,0.7602501088175888,2,2,496.35059024681794,none,,,0,119,SZ002242,九阳股份,20250416 -65,7408,True,0.0,0.0,-0.017059226420755642,-0.012024684342761079,0.7597661084027237,2,2,495.3505902468153,none,,,0,119,SZ002242,九阳股份,20250417 -65,7409,True,0.0,0.0,-0.017059226420755604,-0.01202468434276114,0.7592801498616915,2,2,494.3505902468252,none,,,0,119,SZ002242,九阳股份,20250418 -65,7412,True,0.0,0.0,-0.01705922642075558,-0.012024684342761108,0.7587922212873728,2,2,493.350590246824,none,,,0,119,SZ002242,九阳股份,20250421 -65,7413,True,0.0,0.0,-0.017059226420755583,-0.012024684342761105,0.7583023106759279,2,2,492.3505902468229,none,,,0,119,SZ002242,九阳股份,20250422 -65,7414,True,0.0,0.0,-0.01705922642075559,-0.012024684342761074,0.7578104059257913,2,2,491.350590246819,none,,,0,119,SZ002242,九阳股份,20250423 -65,7415,True,0.0,0.0,-0.017059226420755594,-0.012024684342761017,0.7573164948366808,2,2,490.3505902468165,none,,,0,119,SZ002242,九阳股份,20250424 -65,7416,True,0.0,0.0,-0.017059226420755646,-0.012024684342761082,0.7568205651085878,2,2,489.3505902468181,none,,,0,119,SZ002242,九阳股份,20250425 -65,7419,True,0.0,0.0,-0.017059226420755656,-0.012024684342761032,0.7563226043407505,2,2,488.35059024681107,none,,,0,119,SZ002242,九阳股份,20250428 -65,7420,True,0.0,0.0,-0.0170592264207556,-0.012024684342761069,0.7558226000306436,2,3,487.3505902468209,none,,,0,119,SZ002242,九阳股份,20250429 -65,7421,True,0.0,0.0,-0.017059226420755524,-0.012024684342761166,0.755320539572894,2,3,486.35059024683363,none,,,0,119,SZ002242,九阳股份,20250430 -65,7427,True,0.0,0.0,-0.017059226420755625,-0.012024684342761124,0.7548164102582354,2,3,485.3505902468215,none,,,0,119,SZ002242,九阳股份,20250506 -65,7428,True,0.0,0.0,-0.017059226420755587,-0.012024684342761075,0.7543101992724758,2,3,484.35059024682045,none,,,0,119,SZ002242,九阳股份,20250507 -65,7429,True,0.0,0.0,-0.017059226420755566,-0.012024684342761082,0.7538018936953558,2,2,483.3505902468237,none,,,0,119,SZ002242,九阳股份,20250508 -65,7430,True,0.0,0.0,-0.017059226420755587,-0.0120246843427611,0.7532914804994693,2,2,482.35059024682073,none,,,0,119,SZ002242,九阳股份,20250509 -65,7433,True,0.0,0.0,-0.017059226420755604,-0.012024684342761093,0.7527789465491659,2,2,481.3505902468218,none,,,0,119,SZ002242,九阳股份,20250512 -65,7434,True,0.0,0.0,-0.017059226420755604,-0.012024684342761036,0.7522642785993985,2,2,480.3505902468176,none,,,0,119,SZ002242,九阳股份,20250513 -65,7435,True,0.0,0.0,-0.017059226420755684,-0.012024684342761122,0.7517474632946065,2,2,479.35059024681675,none,,,0,119,SZ002242,九阳股份,20250514 -65,7436,True,0.0,0.0,-0.01705922642075561,-0.012024684342761133,0.7512284871675452,2,2,478.3505902468228,none,,,0,119,SZ002242,九阳股份,20250515 -65,7437,True,0.0,0.0,-0.0170592264207556,-0.012024684342761058,0.7507073366381096,2,2,477.3505902468194,none,,,0,119,SZ002242,九阳股份,20250516 -65,7440,True,0.0,0.0,-0.017059226420755583,-0.01202468434276108,0.7501839980121787,2,2,476.3505902468234,none,,,0,119,SZ002242,九阳股份,20250519 -65,7441,True,0.0,0.0,-0.017059226420755528,-0.012024684342761147,0.749658457480388,2,2,475.3505902468319,none,,,0,119,SZ002242,九阳股份,20250520 -65,7442,True,0.0,0.0,-0.01705922642075561,-0.012024684342761086,0.7491307011169099,2,2,474.35059024682033,none,,,0,119,SZ002242,九阳股份,20250521 -65,7443,True,0.0,0.0,-0.01705922642075556,-0.012024684342761067,0.7486007148782703,2,2,473.3505902468233,none,,,0,119,SZ002242,九阳股份,20250522 -65,7465,True,0.0,0.0,-0.01705922642075563,-0.012024684342761107,0.7403734116805228,2,2,458.3505902468187,none,,,0,119,SZ002242,九阳股份,20250613 -65,7472,True,0.0,0.0,-0.016682246474853637,-0.01202468434276112,0.7322001253541208,2,2,444.3616717795613,none,,,0,119,SZ002242,九阳股份,20250620 -65,7475,True,0.0,0.0,-0.01767455291810134,-0.012024684342761091,0.674411914654639,2,2,365.49248991643276,none,,,0,119,SZ002242,九阳股份,20250623 -65,7510,True,0.0,0.0,-0.002374565369437966,0.010871643461774041,0.4105881933005507,2,2,201.896193200419,none,,,0,119,SZ002242,九阳股份,20250728 -65,7511,True,0.0,0.0,-0.0023745653694379493,0.010871643461774102,0.4076542810281985,2,2,200.89619320041885,none,,,0,119,SZ002242,九阳股份,20250729 -65,7512,True,0.0,0.0,-0.0023745653694379294,0.010871643461774067,0.4046910143972137,2,2,199.89619320041896,none,,,0,119,SZ002242,九阳股份,20250730 -65,7513,True,0.0,0.0,-0.0023745653694379177,0.010871643461774043,0.4016979506486141,2,2,198.89619320041905,none,,,0,119,SZ002242,九阳股份,20250731 -65,7514,True,0.0,0.0,-0.0023745653694379363,0.010871643461774029,0.39867463807409836,2,2,197.89619320041882,none,,,0,119,SZ002242,九阳股份,20250801 -65,7517,True,0.0,0.0,-0.002374565369437981,0.010871643461774046,0.3956206157887939,2,2,196.89619320041936,none,,,0,119,SZ002242,九阳股份,20250804 -65,7518,True,0.0,0.0,-0.0023745653694379225,0.010871643461774024,0.39253541349702326,2,2,195.89619320041945,none,,,0,119,SZ002242,九阳股份,20250805 -65,7519,True,0.0,0.0,-0.002374565369437939,0.01087164346177402,0.38941855125088237,2,2,194.89619320041948,none,,,0,119,SZ002242,九阳股份,20250806 -65,7520,True,0.0,0.0,-0.002374565369437982,0.010871643461774,0.3862695392013344,2,2,193.8961932004186,none,,,0,119,SZ002242,九阳股份,20250807 -65,7521,True,0.0,0.0,-0.00237456536943792,0.010871643461773986,0.3830878773415778,2,2,192.89619320041967,none,,,0,119,SZ002242,九阳股份,20250808 -65,7524,True,0.0,0.0,-0.002374565369437958,0.010871643461774043,0.3798730552423507,2,2,191.89619320041984,none,,,0,119,SZ002242,九阳股份,20250811 -65,7525,True,0.0,0.0,-0.0023745653694379094,0.010871643461774015,0.3766245517789705,2,2,190.89619320041984,none,,,0,119,SZ002242,九阳股份,20250812 -65,7526,True,0.0,0.0,-0.00237456536943796,0.010871643461774027,0.37334183484970807,2,2,189.89619320041905,none,,,0,119,SZ002242,九阳股份,20250813 -65,7527,True,0.0,0.0,-0.002374565369437968,0.010871643461774024,0.37002436108523956,2,2,188.89619320041908,none,,,0,119,SZ002242,九阳股份,20250814 -65,7528,True,0.0,0.0,-0.0023745653694379745,0.01087164346177398,0.3666715755487998,2,2,187.89619320041942,none,,,0,119,SZ002242,九阳股份,20250815 -65,7531,True,0.0,0.0,-0.0023745653694379823,0.010871643461774017,0.363282911426721,3,2,186.8961932004192,none,,,0,119,SZ002242,九阳股份,20250818 -65,7532,True,0.0,0.0,-0.0023745653694379684,0.010871643461774081,0.35985778970899235,3,2,185.89619320041845,none,,,0,119,SZ002242,九阳股份,20250819 -65,7533,True,0.0,0.0,-0.0023745653694379172,0.010871643461774067,0.35639561885944676,3,2,184.89619320041922,none,,,0,119,SZ002242,九阳股份,20250820 -65,7534,True,0.0,0.0,-0.002374565369437976,0.010871643461774006,0.3528957944751592,3,2,183.89619320041933,none,,,0,119,SZ002242,九阳股份,20250821 -65,7535,True,0.0,0.0,-0.002374565369437923,0.010871643461774081,0.34935769893472407,2,2,182.89619320041925,none,,,0,119,SZ002242,九阳股份,20250822 -65,7538,True,0.0,0.0,-0.0023745653694379728,0.010871643461774112,0.3457807010348891,2,2,181.89619320041825,none,,,0,119,SZ002242,九阳股份,20250825 -65,7539,True,0.0,0.0,-0.0019044758921852646,0.010871643461774003,0.36401259970662386,2,2,187.11062506129252,none,,,0,119,SZ002242,九阳股份,20250826 -65,7540,True,0.0,0.0,-0.0016988191499549632,0.010871643461774013,0.370288708627281,2,2,188.975490245045,none,,,0,119,SZ002242,九阳股份,20250827 -65,7541,True,0.0,0.0,-0.0016988191499549663,0.01087164346177404,0.36693874374328705,2,2,187.97549024504545,none,,,0,119,SZ002242,九阳股份,20250828 -65,7542,True,0.0,0.0,-0.0016988191499549884,0.010871643461774001,0.36355294566126206,2,2,186.97549024504443,none,,,0,119,SZ002242,九阳股份,20250829 -65,7545,True,0.0,0.0,-0.001698819149954974,0.010871643461774055,0.3601307363502379,2,2,185.97549024504428,none,,,0,119,SZ002242,九阳股份,20250901 -65,7546,True,0.0,0.013399513021927306,-0.001698819149954992,0.01087164346177401,0.356671525279617,2,2,184.97549024504517,down,True,,0,119,SZ002242,九阳股份,20250902 -65,7547,True,0.0,0.09973431206715805,-0.001698819149955003,0.010871643461774019,0.35317470907945875,2,2,183.97549024504448,down,False,,0,119,SZ002242,九阳股份,20250903 -65,7548,True,0.0,0.05168075456614573,-0.001698819149954991,0.010871643461774059,0.3496396711896614,2,2,182.97549024504437,down,False,,0,119,SZ002242,九阳股份,20250904 -65,7549,True,0.0,0.03861623176716609,-0.0016988191499549634,0.010871643461774026,0.3460657814975146,2,2,181.9754902450447,down,False,,0,119,SZ002242,九阳股份,20250905 -66,7535,True,0.0,0.0,-0.0022902267522216823,0.013259013379851376,0.29028027781405547,2,2,167.6718235101015,none,,,0,119,SZ002293,罗莱生活,20250822 -66,7538,True,0.0,0.0,-0.0022902267522217435,0.013259013379851374,0.2860220912337457,2,2,166.6718235101008,none,,,0,119,SZ002293,罗莱生活,20250825 -66,7539,True,0.0,0.0,-0.0022902267522216875,0.013259013379851374,0.2817124995745318,2,2,165.67182351010146,none,,,0,119,SZ002293,罗莱生活,20250826 -66,7540,True,0.0,0.07999993638652854,-0.002290226752221788,0.013219340935474246,0.2780645949260705,2,2,164.83469180710676,down,True,,0,119,SZ002293,罗莱生活,20250827 -66,7546,True,0.0,0.0,-0.008137813862140391,0.010095596817759163,0.20365631969169257,2,2,149.43296838109998,none,,,0,119,SZ002293,罗莱生活,20250902 -66,7547,True,0.0,0.0,-0.00813781386214051,0.01009559681775914,0.1982913142687465,2,2,148.43296838109964,none,,,0,119,SZ002293,罗莱生活,20250903 -66,7548,True,0.0,0.0,-0.008137813862140441,0.008719057830156874,0.24092218380037325,2,2,156.7691710393822,none,,,0,119,SZ002293,罗莱生活,20250904 -66,7549,True,0.0,0.0,-0.008137813862140493,0.009800006490920901,0.2247211937648919,2,1,153.49316793255989,none,,,0,119,SZ002293,罗莱生活,20250905 -66,7552,True,0.0,0.0,-0.008137813862140455,0.009800006490920882,0.2196371705476798,2,1,152.49316793255957,none,,,0,119,SZ002293,罗莱生活,20250908 -66,7553,True,0.0,0.0,-0.008137813862140452,0.009800006490920872,0.21448602848561904,2,1,151.4931679325597,none,,,0,119,SZ002293,罗莱生活,20250909 -66,7554,True,0.0,0.0,-0.00813781386214043,0.009800006490920892,0.20926642960079522,2,1,150.4931679325596,none,,,0,119,SZ002293,罗莱生活,20250910 -66,7555,True,0.0,0.0,-0.00813781386214046,0.009800006490920915,0.20397700011492206,2,1,149.49316793255983,none,,,0,119,SZ002293,罗莱生活,20250911 -66,7556,True,0.0,0.0,-0.008137813862140393,0.009800006490920905,0.19861632924387673,2,1,148.49316793255957,none,,,0,119,SZ002293,罗莱生活,20250912 -66,7559,True,0.0,0.0,-0.008137813862140438,0.009800006490920918,0.19318296794322096,2,1,147.49316793255977,none,,,0,119,SZ002293,罗莱生活,20250915 -66,7560,True,0.0,0.0,-0.008137813862140481,0.009800006490920865,0.18767542760230746,3,1,146.49316793255983,none,,,0,119,SZ002293,罗莱生活,20250916 -66,7561,True,0.0,0.0,-0.008137813862140424,0.009800006490920894,0.18209217868457098,3,1,145.49316793256003,none,,,0,119,SZ002293,罗莱生活,20250917 -66,7562,True,0.0,0.0,-0.008137813862140393,0.008886091096208233,0.2170112663845463,3,1,151.9817525988108,none,,,0,119,SZ002293,罗莱生活,20250918 -66,7563,True,0.0,0.0,-0.00813781386214046,0.008026185927570059,0.25063445802396106,3,1,158.8010034277837,none,,,0,119,SZ002293,罗莱生活,20250919 -66,7566,True,0.0,0.0,-0.008137813862140512,0.008026185927570059,0.24588565715642233,3,1,157.80100342778337,none,,,0,119,SZ002293,罗莱生活,20250922 -66,7574,True,0.0,0.0,-0.008137813862140407,0.0032545743764942994,0.356337323103613,3,1,184.8794473741965,none,,,0,119,SZ002293,罗莱生活,20250930 -66,7583,True,0.0,0.0,-0.008137813862140502,0.003254574376494255,0.35283686295927535,3,1,183.87944737419667,none,,,0,119,SZ002293,罗莱生活,20251009 -66,7584,True,0.0,0.0,-0.008137813862140431,0.00262796959484932,0.3630582090463928,3,2,186.830259358296,none,,,0,119,SZ002293,罗莱生活,20251010 -66,7587,True,0.0,0.0,-0.00813781386214042,0.0015556900525367703,0.3858888775862815,3,2,193.7760051182257,none,,,0,119,SZ002293,罗莱生活,20251013 -66,7588,True,0.0,0.0,-0.00813781386214048,0.001555690052536761,0.3827032574566521,3,2,192.77600511822504,none,,,0,119,SZ002293,罗莱生活,20251014 -66,7589,True,0.0,0.0,-0.002034655694892971,0.001555690052536755,0.7540177073017067,3,2,483.7746599343955,none,,,0,119,SZ002293,罗莱生活,20251015 -66,7590,True,0.0,0.0,-0.0020346556948930066,0.001555690052536752,0.7535081894808408,3,2,482.7746599343941,none,,,0,119,SZ002293,罗莱生活,20251016 -66,7591,True,0.0,0.0,-0.002034655694892977,0.0015556900525367564,0.7529965564892832,3,2,481.77465993439574,none,,,0,119,SZ002293,罗莱生活,20251017 -66,7594,True,0.0,0.0,-0.002034655694892966,0.0009705345003089591,0.784874219219195,3,2,553.1647558376607,none,,,0,119,SZ002293,罗莱生活,20251020 -66,7673,True,0.0,0.21441686101634702,0.01754218038598763,0.03509891897799257,0.2865387388218037,3,2,166.79251765328596,down,False,,0,119,SZ002293,罗莱生活,20260107 -67,7188,True,0.0,0.0,-0.040796753500130414,-0.022658072317639437,0.4168588034900417,2,1,204.0672151310919,none,,,0,119,SZ002343,慈文传媒,20240909 -67,7189,True,0.0,0.0,-0.040796753500130394,-0.02265807231763932,0.41398713759294486,2,1,203.06721513109116,none,,,0,119,SZ002343,慈文传媒,20240910 -67,7190,True,0.0,0.0,-0.040796753500130366,-0.022658072317639368,0.4110870488178986,2,1,202.0672151310921,none,,,0,119,SZ002343,慈文传媒,20240911 -67,7191,True,0.0188883980822315,0.0,-0.04079675350013039,-0.02265807231763934,0.4081581130846489,2,1,201.06721513109142,up,False,,0,119,SZ002343,慈文传媒,20240912 -67,7192,True,0.0,0.0,-0.040796753500130414,-0.022658072317639395,0.4051998978342018,2,1,200.06721513109156,none,,,0,119,SZ002343,慈文传媒,20240913 -67,7197,True,0.0,0.0,-0.04079675350013041,-0.025147249983564532,0.4533452804304509,2,2,217.68768427299753,none,,,0,119,SZ002343,慈文传媒,20240918 -67,7199,True,0.06807789695059796,0.0,-0.03684922584772777,-0.02584960623811008,0.554815765814279,2,1,267.3050635264766,up,False,,0,119,SZ002343,慈文传媒,20240920 -67,7202,True,0.15168364481793387,0.0,-0.036849225847727776,-0.025849606238110147,0.5531440580807114,2,1,266.3050635264772,up,False,,0,119,SZ002343,慈文传媒,20240923 -67,7203,True,0.40873397940596795,0.0,-0.03684922584772779,-0.0258496062381101,0.5514597481923885,2,1,265.3050635264762,up,False,,0,119,SZ002343,慈文传媒,20240924 -67,7204,True,1.0,0.0,-0.036849225847727825,-0.025849606238110105,0.5497626931083002,2,1,264.3050635264756,up,True,,0,119,SZ002343,慈文传媒,20240925 -67,7205,True,1.0,0.0,-0.03684922584772778,-0.02584960623811017,0.5480527476144277,2,1,263.30506352647734,up,True,,0,119,SZ002343,慈文传媒,20240926 -67,7450,True,0.0,0.0,-0.02410914360855316,-0.002388790642745858,0.5153408683356311,1,2,245.53339084181053,none,,,0,119,SZ002343,慈文传媒,20250529 -67,7451,True,0.0,0.0,-0.022159372140683403,-0.0023887906427458574,0.5480848405517964,1,2,263.32376224179137,none,,,0,119,SZ002343,慈文传媒,20250530 -67,7455,True,0.0,0.0,-0.022159372140683437,-0.0023887906427458774,0.5463621023767025,1,2,262.3237622417913,none,,,0,119,SZ002343,慈文传媒,20250603 -67,7456,True,0.0,0.0,-0.022159372140683375,-0.00238879064274588,0.5446261794980042,1,2,261.323762241792,none,,,0,119,SZ002343,慈文传媒,20250604 -67,7457,True,0.0,0.0,-0.017105940399535086,-0.002388790642745846,0.6417813255149436,1,2,332.19931978996885,none,,,0,119,SZ002343,慈文传媒,20250605 -67,7458,True,0.0,0.0,-0.017105940399535096,-0.0023887906427458565,0.6406997451701766,1,2,331.199319789969,none,,,0,119,SZ002343,慈文传媒,20250606 -67,7461,True,0.0,0.0,-0.01710594039953511,-0.002388790642745897,0.6396116137498635,1,2,330.1993197899697,none,,,0,119,SZ002343,慈文传媒,20250609 -67,7462,True,0.0,0.0,-0.014656543394167519,-0.002388790642745871,0.6911850005917534,1,2,385.34397690535945,none,,,0,119,SZ002343,慈文传媒,20250610 -67,7463,True,0.0,0.0,-0.010282618669762954,-0.0023887906427458826,0.7916901288634323,1,2,571.2643349579137,none,,,0,119,SZ002343,慈文传媒,20250611 -67,7625,True,0.0,0.0,-0.018045461179102763,0.0020248375083340756,0.1790203077378972,3,2,144.94877415555916,none,,,0,119,SZ002343,慈文传媒,20251120 -67,7626,True,0.0,0.0,-0.018045461179102728,0.0013643076412406653,0.18124313898483815,3,2,145.34229350146032,none,,,0,119,SZ002343,慈文传媒,20251121 -67,7629,True,0.24847861126089613,0.0,-0.018045461179102697,0.00041179808983366297,0.18786531338269918,2,2,146.52741960284715,up,True,,0,119,SZ002343,慈文传媒,20251124 -67,7630,True,0.41855821688331263,0.0,-0.018045461179102672,0.0004117980898336697,0.1822846833623659,2,2,145.52741960284712,up,True,,0,119,SZ002343,慈文传媒,20251125 -67,7631,True,0.7988172138293212,0.0,-0.02166336583341408,0.00041179808983366807,0.031003527054380035,2,2,122.80746454964472,up,True,,0,119,SZ002343,慈文传媒,20251126 -67,7632,True,0.6529682704969182,0.0,-0.0205272905485638,0.0004117980898336767,0.06899932353872805,2,2,127.81945599902066,up,False,,0,119,SZ002343,慈文传媒,20251127 -67,7633,True,0.7788897758325358,0.0,-0.020527290548563802,0.00041179808983365934,0.06165817332540391,2,2,126.81945599902109,up,False,,0,119,SZ002343,慈文传媒,20251128 -67,7636,True,0.6962488221120187,0.0,-0.02052729054856378,-1.5851273761596882e-05,0.05869564067927249,2,2,126.42032178186643,up,True,,0,119,SZ002343,慈文传媒,20251201 -67,7637,True,0.5549841510899792,0.0,-0.020527290548563774,-1.585127376154316e-05,0.05119044259057775,2,2,125.42032178186639,up,False,,0,119,SZ002343,慈文传媒,20251202 -67,7638,True,0.5668632840200627,0.0,-0.020527290548563778,-1.5851273761546765e-05,0.04356460186117737,2,2,124.42032178186656,up,True,,0,119,SZ002343,慈文传媒,20251203 -67,7639,True,0.2832515692284051,0.0,-0.02052729054856382,-1.5851273761548374e-05,0.03581518600866189,2,2,123.42032178186646,up,False,,0,119,SZ002343,慈文传媒,20251204 -67,7640,True,0.1670626247465926,0.0,-0.020527290548563813,-1.585127376156231e-05,0.027939166733777034,2,2,122.42032178186619,up,False,,0,119,SZ002343,慈文传媒,20251205 -67,7643,True,0.7614891105568009,0.0,-0.020527290548563806,-1.585127376157898e-05,0.019933415974750755,2,2,121.42032178186604,up,True,,0,119,SZ002343,慈文传媒,20251208 -67,7644,True,0.0,0.0,-0.008538046720555258,-1.5851273761579206e-05,0.5833482891066647,2,2,285.6102516532439,none,,,0,119,SZ002343,慈文传媒,20251209 -67,7645,True,0.0,0.0,-0.008538046720555251,-1.5851273761560006e-05,0.5818843512882864,2,2,284.61025165324344,none,,,0,119,SZ002343,慈文传媒,20251210 -67,7646,True,0.0,0.0,-0.008538046720555243,-1.585127376155931e-05,0.58041008988104,2,2,283.6102516532435,none,,,0,119,SZ002343,慈文传媒,20251211 -67,7647,True,0.0,0.0,-0.00853804672055528,-1.585127376154306e-05,0.5789253952966606,2,2,282.6102516532416,none,,,0,119,SZ002343,慈文传媒,20251212 -67,7650,True,0.0,0.0,-0.006234203348570088,-1.585127376158031e-05,0.6534026153787795,2,2,343.3378475433372,none,,,0,119,SZ002343,慈文传媒,20251215 -68,7190,True,0.0,0.0,-0.028343306369467344,-0.021043247582643223,0.6698806256547882,2,2,360.4756619814733,none,,,0,119,SZ002393,力生制药,20240911 -68,7191,True,0.0,0.0,-0.028343306369467258,-0.022283022176721023,0.7185338825461294,2,2,422.7862347214945,none,,,0,119,SZ002393,力生制药,20240912 -68,7343,True,0.0,0.0,-0.007084713539450034,0.027559330282102803,0.3377871753977246,3,2,179.7005367141166,none,,,0,119,SZ002393,力生制药,20250211 -68,7344,True,0.0,0.0,-0.0070847135394500275,0.027559330282102737,0.334081462830886,3,2,178.70053671411662,none,,,0,119,SZ002393,力生制药,20250212 -68,7345,True,0.0,0.0,-0.007084713539450147,0.027559330282102768,0.3303340428766014,3,2,177.70053671411583,none,,,0,119,SZ002393,力生制药,20250213 -68,7346,True,0.0,0.0,-0.007084713539449982,0.02755933028210275,0.32654420743198065,3,2,176.70053671411688,none,,,0,119,SZ002393,力生制药,20250214 -68,7349,True,0.0,0.0,-0.0070847135394498766,0.027559330282102765,0.32271123227343845,3,2,175.70053671411728,none,,,0,119,SZ002393,力生制药,20250217 -68,7350,True,0.0,0.0,-0.007084713539449834,0.027559330282102817,0.31883437659534125,3,2,174.70053671411702,none,,,0,119,SZ002393,力生制药,20250218 -68,7351,True,0.0,0.0,-0.007084713539449943,0.027559330282102782,0.3149128825326848,3,2,173.7005367141171,none,,,0,119,SZ002393,力生制药,20250219 -68,7352,True,0.0,0.0,-0.007084713539449862,0.027559330282102713,0.3109459746671867,3,2,172.70053671411756,none,,,0,119,SZ002393,力生制药,20250220 -68,7353,True,0.0,0.0,-0.007084713539449774,0.027559330282102786,0.3069328595161252,3,2,171.70053671411748,none,,,0,119,SZ002393,力生制药,20250221 -68,7356,True,0.0,0.0,-0.004474877133677052,0.027559330282102768,0.3476158397008897,3,2,182.407862179609,none,,,0,119,SZ002393,力生制药,20250224 -68,7357,True,0.0,0.06633474028593239,-0.004474877133677078,0.02755933028210278,0.34401961100131145,3,2,181.40786217960846,down,False,,0,119,SZ002393,力生制药,20250225 -68,7358,True,0.0,0.0,-0.00447487713367716,0.027559330282102737,0.3403835145414718,3,2,180.40786217960868,none,,,0,119,SZ002393,力生制药,20250226 -68,7359,True,0.0,0.0,-0.004474877133677113,0.02755933028210277,0.33670688366562845,3,2,179.40786217960863,none,,,0,119,SZ002393,力生制药,20250227 -68,7379,True,0.0,0.0,-0.004474877133677141,0.027559330282102765,0.2805662413387365,3,2,165.40786217960854,none,,,0,119,SZ002393,力生制药,20250319 -68,7380,True,0.0,0.0,-0.004474877133676995,0.02755933028210272,0.2761903328564859,3,2,164.4078621796097,none,,,0,119,SZ002393,力生制药,20250320 -68,7381,True,0.0,0.2050831637095693,-0.004474877133677239,0.025564504266238384,0.29674167368059096,3,2,169.21235845553582,down,True,,0,119,SZ002393,力生制药,20250321 -68,7384,True,0.0,0.2035448902610611,-0.004474877133677089,0.025904691456031647,0.2881437253150316,3,2,167.16857634311563,down,True,,0,119,SZ002393,力生制药,20250324 -68,7385,True,0.0,0.14542332535402017,-0.004474877133677108,0.026038785321476427,0.28210991201396735,3,2,165.76353677460904,down,False,,0,119,SZ002393,力生制药,20250325 -68,7386,True,0.0,0.14388748135675897,-0.004474877133677162,0.024915431729303945,0.2928070740082361,3,2,168.2709139562092,down,False,,0,119,SZ002393,力生制药,20250326 -68,7387,True,0.0,0.0,-0.004474877133677128,0.015991412094316388,0.430110397484231,3,2,208.81237256246882,none,,,0,119,SZ002393,力生制药,20250327 -68,7388,True,0.0,0.03280553044412492,-0.0044748771336771955,0.015826743039918434,0.4304096404649389,3,2,208.92207532644315,down,False,,0,119,SZ002393,力生制药,20250328 -68,7391,True,0.0,0.0,-0.004474877133677096,0.005688276089940542,0.6555807450045753,3,2,345.5091382785226,none,,,0,119,SZ002393,力生制药,20250331 -68,7401,True,0.0,0.0,-0.020429013747651197,-0.014647631606184217,0.7737821657616673,3,2,526.0416377014155,none,,,0,119,SZ002393,力生制药,20250410 -68,7402,True,0.0,0.0,-0.0255473767564695,-0.014647631606184238,0.5906417078311543,4,2,290.69888720103603,none,,,0,119,SZ002393,力生制药,20250411 -68,7598,True,0.0,0.0,-0.08990980736531251,0.051645030211805096,0.04859045182616914,2,2,125.07757592764631,none,,,0,119,SZ002393,力生制药,20251024 -68,7601,True,0.0,0.0,-0.08990980736531187,0.050851330413958576,0.046257051435206926,2,2,124.77156468529911,none,,,0,119,SZ002393,力生制药,20251027 -68,7602,True,0.0,0.0,-0.08990980736531233,0.048008063614875196,0.05797190367860098,2,2,126.32319616017041,none,,,0,119,SZ002393,力生制药,20251028 -68,7603,True,0.0,0.0,-0.08990980736531248,0.04480136887403155,0.06545502813461164,2,2,127.33469611683998,none,,,0,119,SZ002393,力生制药,20251029 -68,7604,True,0.0,0.0,-0.08990980736531261,0.042953607492363904,0.05892109726890989,2,2,126.45060860959906,none,,,0,119,SZ002393,力生制药,20251030 -68,7605,True,0.0,0.0,-0.08990980736531247,0.04506133226023229,0.05042061412400377,2,2,125.31864293812713,none,,,0,119,SZ002393,力生制药,20251031 -68,7608,True,0.0,0.0025359232564121773,-0.08990980736531202,0.04506133226023222,0.042782343922257104,2,2,124.31864293812727,none,,,0,119,SZ002393,力生制药,20251103 -68,7609,True,0.0,0.0,-0.08990980736531251,0.04049784298605282,0.06687947069991387,2,2,127.52907718069324,none,,,0,119,SZ002393,力生制药,20251104 -68,7610,True,0.0,0.0,-0.0899098073653126,0.03962725270118169,0.06568479229790812,2,1,127.36600990652326,none,,,0,119,SZ002393,力生制药,20251105 -68,7611,True,0.0,0.0,-0.08990980736531227,0.03962725270118167,0.058291069821484284,3,1,126.36600990652352,none,,,0,119,SZ002393,力生制药,20251106 -68,7612,True,0.0,0.0,-0.08990980736531268,0.03962725270118164,0.05077939316462312,3,1,125.36600990652339,none,,,0,119,SZ002393,力生制药,20251107 -68,7615,True,0.0,0.0,-0.08990980736531236,0.03897759824680687,0.04347124663708784,3,1,124.40817861630003,none,,,0,119,SZ002393,力生制药,20251110 -68,7616,True,0.0,0.0,-0.08990980736531189,0.03797522401722675,0.03623499417967423,3,1,123.47408266677107,none,,,0,119,SZ002393,力生制药,20251111 -68,7617,True,0.0,0.0,-0.08990980736531244,0.03682377114450859,0.028976285567233837,3,2,122.55107494415329,none,,,0,119,SZ002393,力生制药,20251112 -68,7618,True,0.06772964705507305,0.0,-0.08990980736531222,0.03526466090339679,0.021844777550270627,3,2,121.65758283431931,up,False,,0,119,SZ002393,力生制药,20251113 -68,7619,True,0.09527913164202059,0.0,-0.08990980736531279,0.03526466090339676,0.013737908512514826,3,2,120.65758283431906,up,False,,0,119,SZ002393,力生制药,20251114 -68,7622,True,0.0,0.0,-0.08990980736531257,0.03589962734804544,0.005132243400757936,3,2,119.61388758519814,none,,,0,119,SZ002393,力生制药,20251117 -68,7624,True,0.0,0.0,-0.08990980736531236,0.031752365814881466,0.020663995261581306,3,1,121.5109006757951,none,,,0,119,SZ002393,力生制药,20251119 -68,7675,True,0.8805063293348317,0.0,-0.07594675611867825,-0.02403831120512848,0.08362079496714266,2,2,129.85890485776918,up,False,,0,119,SZ002393,力生制药,20260109 -68,7678,True,0.6701195431724337,0.0,-0.07285985495366626,-0.04746441249388393,0.29273685231160124,2,2,168.2542069227509,up,False,,0,119,SZ002393,力生制药,20260112 -68,7679,True,0.8772472528466492,0.0,-0.07285985495366616,-0.04746441249388386,0.2885081805149306,2,2,167.25420692275037,up,True,,0,119,SZ002393,力生制药,20260113 -68,7680,True,0.764662592828744,0.0,-0.07295621578801735,-0.04746441249388399,0.28251159367334383,2,2,165.85633851457948,up,False,,0,119,SZ002393,力生制药,20260114 -68,7682,True,0.6681873746719936,0.0,-0.06744759415931617,-0.04746441249388391,0.3522053287192627,2,2,183.70018352378307,up,False,,0,119,SZ002393,力生制药,20260116 -69,7202,True,0.21262844944509246,0.0,-0.014390736901787361,-0.006063012292969665,0.1568964676623745,2,4,141.14518020112604,up,False,,0,119,SZ002443,金洲管道,20240923 -69,7203,True,0.7118101525032503,0.0,-0.014390736901787396,-0.006063012292969655,0.15088053810184143,2,4,140.14518020112536,up,True,,0,119,SZ002443,金洲管道,20240924 -69,7204,True,0.7473708635962483,0.0,-0.014390736901787394,-0.006063012292969685,0.1447781387181904,2,4,139.14518020112618,up,True,,0,119,SZ002443,金洲管道,20240925 -69,7205,True,1.0,0.0,-0.014390736901787389,-0.006063012292969725,0.13858739170814915,2,3,138.1451802011263,up,True,,0,119,SZ002443,金洲管道,20240926 -69,7206,True,0.0,0.0,-0.008071543861527393,-0.006063012292969712,0.7893272700855571,2,3,564.857160432333,none,,,0,119,SZ002443,金洲管道,20240927 -69,7311,True,0.0,0.0,-0.012649206690426974,0.005951233197821966,0.25972463037448285,2,1,160.75099197235005,none,,,0,119,SZ002443,金洲管道,20250110 -69,7314,True,0.0,0.0,-0.01264920669042691,0.005951233197822,0.25509069752382696,2,1,159.75099197235008,none,,,0,119,SZ002443,金洲管道,20250113 -69,7315,True,0.0,0.0,-0.012649206690427003,0.005951233197821981,0.25039838478157855,2,1,158.75099197234974,none,,,0,119,SZ002443,金洲管道,20250114 -69,7316,True,0.0,0.0,-0.012649206690426958,0.005951233197821988,0.24564658191906713,2,1,157.75099197234994,none,,,0,119,SZ002443,金洲管道,20250115 -69,7317,True,0.0,0.0,-0.01264920669042698,0.005951233197821966,0.24083415037659892,2,1,156.75099197234994,none,,,0,119,SZ002443,金洲管道,20250116 -69,7318,True,0.0,0.0,-0.012649206690426887,0.0059512331978219864,0.23595992235397378,2,1,155.75099197235014,none,,,0,119,SZ002443,金洲管道,20250117 -69,7321,True,0.0,0.0,-0.012649206690426962,0.0059512331978219795,0.23102269986571558,2,1,154.75099197234996,none,,,0,119,SZ002443,金洲管道,20250120 -69,7322,True,0.0,0.0,-0.012649206690426957,0.005951233197821983,0.22602125375945176,2,1,153.75099197234994,none,,,0,119,SZ002443,金洲管道,20250121 -69,7323,True,0.0,0.0,-0.012649206690426936,0.005951233197821976,0.22095432269572102,2,1,152.75099197235014,none,,,0,119,SZ002443,金洲管道,20250122 -69,7324,True,0.0,0.0,-0.01264920669042692,0.005951233197821963,0.21582061208744868,2,1,151.7509919723501,none,,,0,119,SZ002443,金洲管道,20250123 -69,7325,True,0.0,0.0,-0.012649206690426929,0.005951233197821987,0.21061879299721967,2,1,150.75099197234985,none,,,0,119,SZ002443,金洲管道,20250124 -69,7328,True,0.0,0.0,-0.012649206690426937,0.005951233197821969,0.20534750099036383,2,2,149.75099197235016,none,,,0,119,SZ002443,金洲管道,20250127 -69,7337,True,0.0,0.0,-0.01264920669042698,0.005951233197821992,0.20000533494176528,2,2,148.75099197234962,none,,,0,119,SZ002443,金洲管道,20250205 -69,7338,True,0.0,0.0,-0.012649206690426964,0.0059512331978219665,0.19459085579425783,2,1,147.75099197235016,none,,,0,119,SZ002443,金洲管道,20250206 -69,7339,True,0.0,0.0,-0.012649206690426979,0.005951233197821982,0.18910258526619467,2,1,146.75099197235,none,,,0,119,SZ002443,金洲管道,20250207 -69,7342,True,0.0,0.0,-0.012649206690426967,0.005951233197821972,0.1835390045058799,2,1,145.75099197234954,none,,,0,119,SZ002443,金洲管道,20250210 -69,7343,True,0.0,0.0,-0.012649206690426922,0.005951233197821991,0.1778985526901891,2,1,144.7509919723503,none,,,0,119,SZ002443,金洲管道,20250211 -69,7344,True,0.0,0.0,-0.01264920669042699,0.005951233197821969,0.1721796255646746,2,1,143.75099197234977,none,,,0,119,SZ002443,金洲管道,20250212 -69,7345,True,0.0,0.0,-0.012649206690426927,0.005951233197821981,0.16638057392239194,2,1,142.7509919723504,none,,,0,119,SZ002443,金洲管道,20250213 -69,7346,True,0.0,0.0,-0.012649206690426934,0.00595123319782198,0.16049970201822517,2,1,141.75099197234996,none,,,0,119,SZ002443,金洲管道,20250214 -69,7349,True,0.0,0.0,-0.01264920669042696,0.005951233197821983,0.15453526591572836,2,1,140.75099197234962,none,,,0,119,SZ002443,金洲管道,20250217 -69,7350,True,0.0,0.0,-0.012649206690426972,0.005951233197821993,0.14848547176291643,2,1,139.75099197234994,none,,,0,119,SZ002443,金洲管道,20250218 -69,7351,True,0.0,0.0,-0.012649206690426962,0.005951233197821994,0.1423484739935095,2,1,138.75099197234965,none,,,0,119,SZ002443,金洲管道,20250219 -69,7352,True,0.0,0.0,-0.012649206690426901,0.005951233197821982,0.13612237344986763,2,1,137.75099197234996,none,,,0,119,SZ002443,金洲管道,20250220 -69,7353,True,0.0,0.0,-0.012649206690427,0.005951233197821977,0.1298052154235122,2,1,136.75099197234988,none,,,0,119,SZ002443,金洲管道,20250221 -69,7356,True,0.0,0.0,-0.012649206690426906,0.005951233197821966,0.12339498760909255,2,1,135.75099197235014,none,,,0,119,SZ002443,金洲管道,20250224 -69,7357,True,0.0,0.0,-0.012649206690426944,0.005951233197821976,0.11688961796720634,2,1,134.75099197235008,none,,,0,119,SZ002443,金洲管道,20250225 -69,7358,True,0.08170980155429237,0.0,-0.012649206690426946,0.005951233197821976,0.11028697249138682,2,1,133.75099197235028,up,True,,0,119,SZ002443,金洲管道,20250226 -69,7359,True,0.04829272824372453,0.0,-0.012649206690426885,0.005806123037625884,0.10600740246109071,2,1,133.1107218645854,up,False,,0,119,SZ002443,金洲管道,20250227 -69,7360,True,0.02628001096444963,0.0,-0.012649206690427017,0.005806123037625875,0.09924040743660126,3,1,132.11072186458495,up,False,,0,119,SZ002443,金洲管道,20250228 -69,7363,True,0.0888286978381346,0.0,-0.01264920669042697,0.005806123037625868,0.09237018675782678,3,1,131.11072186458523,up,False,,0,119,SZ002443,金洲管道,20250303 -69,7364,True,0.2538823198479291,0.0,-0.01264920669042696,0.006453306585206861,0.07427945687511686,3,1,128.54851378613773,up,False,,0,119,SZ002443,金洲管道,20250304 -69,7365,True,0.20519600692658443,0.0,-0.012649206690426972,0.006453306585206856,0.06702166518750025,3,1,127.54851378613779,up,False,,0,119,SZ002443,金洲管道,20250305 -69,7366,True,0.3173375695391116,0.0,-0.012649206690426984,0.006453306585206868,0.05964916979502945,3,1,126.54851378613799,up,True,,0,119,SZ002443,金洲管道,20250306 -69,7367,True,0.25426615033801464,0.0,-0.012649206690426944,0.006453306585206881,0.052159229835988495,3,1,125.54851378613792,up,True,,0,119,SZ002443,金洲管道,20250307 -69,7370,True,0.22006241914043395,0.0,-0.012649206690426944,0.006453306585206876,0.04454901642315362,3,1,124.54851378613802,up,True,,0,119,SZ002443,金洲管道,20250310 -69,7371,True,0.26620943870918207,0.0,-0.012977441935635733,0.006453306585206862,0.022576316605170694,3,1,121.74863574686887,up,True,,0,119,SZ002443,金洲管道,20250311 -69,7372,True,0.19490845997380146,0.0,-0.012977441935635738,0.0064533065852068775,0.014481619076296984,3,1,120.74863574686871,up,False,,0,119,SZ002443,金洲管道,20250312 -69,7380,True,0.0,0.0,-0.008442932781735473,0.00645330658520685,0.18845993129946303,2,1,146.63478069609857,none,,,0,119,SZ002443,金洲管道,20250320 -69,7381,True,0.0,0.0,-0.00818556713111775,0.006131352252878997,0.20544482974829367,2,1,149.76933566778266,none,,,0,119,SZ002443,金洲管道,20250321 -69,7384,True,0.0,0.0,-0.008021366164511618,0.005251366834404103,0.23587293506339096,2,1,155.7332614698998,none,,,0,119,SZ002443,金洲管道,20250324 -69,7385,True,0.0,0.0,-0.00761263267085341,0.004761304626896267,0.2699770377770708,2,1,163.0085711792455,none,,,0,119,SZ002443,金洲管道,20250325 -69,7386,True,0.0,0.0,-0.0073643548480893635,0.004284194484555574,0.29662471309264005,2,1,169.1842210198,none,,,0,119,SZ002443,金洲管道,20250326 -69,7387,True,0.0,0.0,-0.007364354848089343,0.0021824122711315034,0.37519878911527144,2,1,190.46057838379357,none,,,0,119,SZ002443,金洲管道,20250327 -69,7388,True,0.0,0.0,-0.007364354848089349,0.002051305179646157,0.3775489390557215,2,1,191.17968859989276,none,,,0,119,SZ002443,金洲管道,20250328 -69,7391,True,0.0,0.0,-0.007364354848089351,-0.00044872656613173496,0.4945477577358778,2,2,235.4327274659056,none,,,0,119,SZ002443,金洲管道,20250331 -69,7392,True,0.0,0.0,-0.0073643548480893245,-0.004064661416499024,0.7174736598138324,2,3,421.19966556600116,none,,,0,119,SZ002443,金洲管道,20250401 -69,7398,True,0.0,0.0,-0.006539536092860195,-0.0033899655119850867,0.6716114503518943,2,3,362.37560696777626,none,,,0,119,SZ002443,金洲管道,20250407 -69,7399,True,0.0,0.0,-0.0065395360928601895,-0.0016414654828261306,0.5664150599371067,2,3,274.4560269614958,none,,,0,119,SZ002443,金洲管道,20250408 -69,7682,True,0.0,0.0,0.008775287548382462,0.011723401112028884,0.7862365683774679,2,2,556.6901649021635,none,,,0,119,SZ002443,金洲管道,20260116 -70,7303,True,0.0,0.0,-0.03663920556110151,0.009899741608271699,0.07157038733670854,2,2,128.17342141709253,none,,,0,119,SZ002493,荣盛石化,20250102 -70,7304,True,0.0,0.0,-0.036639205561101396,0.009899741608271735,0.06426988694662908,2,2,127.17342141709258,none,,,0,119,SZ002493,荣盛石化,20250103 -70,7307,True,0.0,0.0,-0.03663920556110142,0.009899741608271779,0.05685366487272678,2,2,126.17342141709273,none,,,0,119,SZ002493,荣盛石化,20250106 -70,7308,True,0.0,0.0,-0.036639205561101555,0.009899741608271796,0.04931894764242237,2,2,125.17342141709241,none,,,0,119,SZ002493,荣盛石化,20250107 -70,7309,True,0.0,0.0,-0.03663920556110137,0.0076218845423530295,0.07211035948964353,2,2,128.24801011308608,none,,,0,119,SZ002493,荣盛石化,20250108 -70,7310,True,0.0,0.0,-0.03663920556110146,0.007621884542353054,0.06481838188083201,2,2,127.248010113086,none,,,0,119,SZ002493,荣盛石化,20250109 -70,7311,True,0.0,0.0,-0.03663920556110148,0.006640418391209454,0.07129817474938166,2,2,128.13585239577498,none,,,0,119,SZ002493,荣盛石化,20250110 -70,7314,True,0.0,0.0,-0.036639205561101534,0.006640418391209489,0.06399337592395199,2,2,127.13585239577489,none,,,0,119,SZ002493,荣盛石化,20250113 -70,7315,True,0.09546229653588083,0.0,-0.036639205561101514,0.0066404183912095,0.05657275279184571,2,2,126.13585239577489,up,False,,0,119,SZ002493,荣盛石化,20250114 -70,7316,True,0.12699924173863078,0.0,-0.03663920556110146,0.006640418391209477,0.04903352858754325,2,2,125.1358523957748,up,False,,0,119,SZ002493,荣盛石化,20250115 -70,7317,True,0.15801947288610302,0.0,-0.036639205561101416,0.00664041839120949,0.04137283707047584,2,2,124.13585239577503,up,False,,0,119,SZ002493,荣盛石化,20250116 -70,7318,True,0.20045866581518124,0.0,-0.036639205561101486,0.006640418391209511,0.03358771889182612,2,2,123.13585239577466,up,False,,0,119,SZ002493,荣盛石化,20250117 -70,7321,True,0.139126804459282,0.0,-0.036639205561101555,0.006640418391209489,0.025675117782886905,2,2,122.13585239577483,up,False,,0,119,SZ002493,荣盛石化,20250120 -70,7322,True,0.0,0.0,-0.03663920556110141,0.00664041839120949,0.01763187655457132,2,2,121.13585239577507,none,,,0,119,SZ002493,荣盛石化,20250121 -70,7323,True,0.0,0.0,-0.03663920556110142,0.004715656539049911,0.041082710964871275,2,2,124.09829435835795,none,,,0,119,SZ002493,荣盛石化,20250122 -70,7324,True,0.022811173178123024,0.0,-0.03663920556110162,0.004715656539049888,0.0332928606340149,2,2,123.0982943583577,up,False,,0,119,SZ002493,荣盛石化,20250123 -70,7325,True,0.07053559473428703,0.0,-0.036639205561101465,0.00471565653904992,0.025375410644677944,2,2,122.0982943583581,up,False,,0,119,SZ002493,荣盛石化,20250124 -71,7343,True,1.0,0.0,-0.1061327500145901,0.025312821689139488,0.03665813977446934,2,2,123.52831836056681,up,False,,0,119,SZ002544,普天科技,20250211 -71,7344,True,0.6725970774180411,0.0,-0.09264659998093275,0.025312821689139425,0.09352466534047892,2,2,131.27770326447688,up,False,,0,119,SZ002544,普天科技,20250212 -71,7345,True,0.8309315841631748,0.0,-0.09264659998093235,0.025312821689139446,0.08656664173440436,2,2,130.27770326447703,up,True,,0,119,SZ002544,普天科技,20250213 -71,7350,True,0.18304851798868035,0.0,-0.08309336051854375,0.02531282168913955,0.11716324853704849,2,2,134.7927573277899,up,False,,0,119,SZ002544,普天科技,20250218 -71,7351,True,0.3316694507827635,0.0,-0.08309336051854398,0.02531282168913946,0.11056470935528943,2,2,133.79275732778981,up,False,,0,119,SZ002544,普天科技,20250219 -71,7352,True,0.4092849163938404,0.0,-0.08309336051854364,0.02531282168913939,0.10386678916338457,2,2,132.79275732779007,up,False,,0,119,SZ002544,普天科技,20250220 -71,7353,True,0.6582242975966267,0.0,-0.083093360518544,0.025312821689139495,0.09706722575029077,2,2,131.79275732778987,up,False,,0,119,SZ002544,普天科技,20250221 -71,7356,True,1.0,0.0,-0.08309336051854405,0.025312821689139477,0.0901636877203765,2,2,130.79275732778981,up,True,,0,119,SZ002544,普天科技,20250224 -71,7357,True,0.0,0.0,-0.0319330051897735,0.025312821689139498,0.4405824662606242,2,2,212.72125527520612,none,,,0,119,SZ002544,普天科技,20250225 -71,7358,True,0.0,0.0,-0.031933005189773565,0.025312821689139422,0.43794023020826306,2,2,211.72125527520632,none,,,0,119,SZ002544,普天科技,20250226 -71,7359,True,0.0,0.0,-0.0319330051897735,0.025312821689139453,0.43527291613471253,2,2,210.72125527520618,none,,,0,119,SZ002544,普天科技,20250227 -71,7385,True,0.0,0.0,-0.006630859693965665,0.012006246061493643,0.7694018569260557,2,1,516.0492552702,none,,,0,119,SZ002544,普天科技,20250325 -71,7386,True,0.0,0.0,-0.006630859693965613,0.01175664078122373,0.7716149874578995,2,1,521.0499527768419,none,,,0,119,SZ002544,普天科技,20250326 -71,7421,True,0.0,0.0,0.004384000777292302,0.024371259179777335,0.7276516380957311,3,2,436.9403919595768,none,,,0,119,SZ002544,普天科技,20250430 -71,7427,True,0.0,0.0,0.004384000777292462,0.024371259179777303,0.7270269004780965,3,2,435.94039195958,none,,,0,119,SZ002544,普天科技,20250506 -71,7428,True,0.0,0.0,0.004384000777292325,0.024371259179777467,0.7263992901099415,3,2,434.94039195957504,none,,,0,119,SZ002544,普天科技,20250507 -71,7429,True,0.0,0.0,0.004384000777292431,0.024371259179777286,0.7257687871308267,3,2,433.94039195958015,none,,,0,119,SZ002544,普天科技,20250508 -71,7430,True,0.0,0.0,0.004384000777292321,0.024371259179777387,0.7251353714967972,3,2,432.9403919595763,none,,,0,119,SZ002544,普天科技,20250509 -71,7433,True,0.0,0.0,0.008398913246816072,0.024371259179777467,0.7712493466439752,3,2,520.2170933902853,none,,,0,119,SZ002544,普天科技,20250512 -71,7434,True,0.0,0.0,0.008627725862354106,0.024371259179777352,0.7733541775371308,3,2,525.0482832945028,none,,,0,119,SZ002544,普天科技,20250513 -71,7435,True,0.0,0.0,0.008627725862354142,0.024371259179777276,0.7729216871928495,3,2,524.0482832945052,none,,,0,119,SZ002544,普天科技,20250514 -71,7475,True,0.0,0.0,0.009337475976515073,0.024371259179777286,0.7694983004052064,3,2,516.2651737891479,none,,,0,119,SZ002544,普天科技,20250623 -71,7496,True,0.0,0.0,0.009337475976515313,0.03384012893949528,0.6130772596727089,3,2,307.55493951929543,none,,,0,119,SZ002544,普天科技,20250714 -71,7503,True,0.0,0.306112990778198,0.009337475976515257,0.07307124223334634,0.2335776295066438,4,2,155.2668666539549,down,False,,0,119,SZ002544,普天科技,20250721 -71,7504,True,0.0,0.4120787217689632,0.009337475976515517,0.0730712422333462,0.22860947019209552,4,2,154.26686665395536,down,False,,0,119,SZ002544,普天科技,20250722 -71,7505,True,0.0,0.490376837115717,0.009337475976515346,0.07307124223334643,0.22357648069704852,4,2,153.26686665395508,down,False,,0,119,SZ002544,普天科技,20250723 -71,7506,True,0.0,0.4616678111196519,0.009337475976515523,0.07307124223334655,0.21847738372102962,4,2,152.2668666539549,down,False,,0,119,SZ002544,普天科技,20250724 -71,7507,True,0.0,0.5127914733771181,0.009337475976515013,0.07138766987630353,0.22788947427090417,4,2,154.12301223018497,down,False,,0,119,SZ002544,普天科技,20250725 -71,7510,True,0.0,1.0,0.00933747597651559,0.09325699435012687,0.04759074349176178,4,2,124.94628667961784,down,True,,0,119,SZ002544,普天科技,20250728 -71,7512,True,0.0,0.0,0.009337475976515268,0.04711084958083764,0.46059464591159505,3,2,220.61330889291983,none,,,0,119,SZ002544,普天科技,20250730 -71,7513,True,0.0,0.0,0.009337475976515318,0.0471108495808375,0.45813848623344533,3,2,219.6133088929208,none,,,0,119,SZ002544,普天科技,20250731 -71,7514,True,0.0,0.0,0.009337475976515106,0.047110849580837555,0.45565985619709704,3,2,218.6133088929191,none,,,0,119,SZ002544,普天科技,20250801 -71,7517,True,0.0,0.0,0.009337475976515195,0.047110849580837506,0.4531584460279685,3,2,217.61330889291983,none,,,0,119,SZ002544,普天科技,20250804 -71,7520,True,0.0,0.0,-0.02414837830286393,0.047110849580837555,0.15331589742433183,3,2,140.54828670810548,none,,,0,119,SZ002544,普天科技,20250807 -71,7521,True,0.0,0.0,-0.02028664886321038,0.047110849580837603,0.17553155596955902,3,2,144.33542103596426,none,,,0,119,SZ002544,普天科技,20250808 -71,7524,True,0.0,0.0,-0.015287730500489188,0.04711084958083761,0.20884082275068555,3,2,150.41220960583018,none,,,0,119,SZ002544,普天科技,20250811 -71,7525,True,0.0,0.0,-0.015287730500489299,0.04711084958083756,0.20354567867018084,3,2,149.41220960582996,none,,,0,119,SZ002544,普天科技,20250812 -71,7526,True,0.0,0.0,-0.015287730500489302,0.04711084958083772,0.1981791773328228,3,2,148.41220960582976,none,,,0,119,SZ002544,普天科技,20250813 -71,7527,True,0.0,0.0,-0.005647886966348324,0.04711084958083747,0.2781119619838448,3,2,164.84550752084476,none,,,0,119,SZ002544,普天科技,20250814 -71,7528,True,0.0,0.0,-0.00564788696634839,0.04711084958083748,0.27370605516992613,3,2,163.84550752084488,none,,,0,119,SZ002544,普天科技,20250815 -71,7531,True,0.0,0.0,-0.005647886966348546,0.047110849580837486,0.2692460368624669,3,2,162.84550752084448,none,,,0,119,SZ002544,普天科技,20250818 -71,7532,True,0.0,0.0,-0.005647886966348297,0.04711084958083744,0.2647309040402427,3,2,161.84550752084525,none,,,0,119,SZ002544,普天科技,20250819 -71,7533,True,0.0,0.0,-0.005647886966348446,0.047110849580837465,0.2601596287382885,3,2,160.8455075208445,none,,,0,119,SZ002544,普天科技,20250820 -71,7534,True,0.0,0.0,-0.005647886966348513,0.04711084958083748,0.25553115726770165,3,2,159.84550752084445,none,,,0,119,SZ002544,普天科技,20250821 -71,7535,True,0.0,0.0,0.0014055897905837682,0.04711084958083767,0.3248626150167219,3,2,176.26042142955458,none,,,0,119,SZ002544,普天科技,20250822 -71,7538,True,0.0,0.0,0.0111179342410486,0.047110849580837624,0.4344373979477939,2,2,210.40995208699346,none,,,0,119,SZ002544,普天科技,20250825 -71,7539,True,0.0,0.0,0.01111793424104878,0.04711084958083761,0.4317366542800966,2,2,209.40995208699437,none,,,0,119,SZ002544,普天科技,20250826 -71,7540,True,0.0,0.0,0.01804952414026306,0.04711084958083761,0.5198958108866917,2,2,247.86286539131848,none,,,0,119,SZ002544,普天科技,20250827 -71,7541,True,0.0,0.0,0.018049524140263194,0.047110849580837576,0.5179509894638687,2,2,246.86286539131987,none,,,0,119,SZ002544,普天科技,20250828 -71,7542,True,0.0,0.0,0.020277157594645878,0.04711084958083759,0.5473044408320218,2,2,262.8698196613932,none,,,0,119,SZ002544,普天科技,20250829 -71,7545,True,0.0,0.0,0.024078089301572955,0.0471108495808375,0.6013178746114287,2,2,298.4834092675158,none,,,0,119,SZ002544,普天科技,20250901 -71,7546,True,0.0,0.0,0.024078089301573097,0.04711084958083757,0.599977691888736,2,2,297.48340926751723,none,,,0,119,SZ002544,普天科技,20250902 -71,7547,True,0.0,0.0,0.02407808930157295,0.04711084958083744,0.5986284686418105,2,2,296.4834092675166,none,,,0,119,SZ002544,普天科技,20250903 -71,7548,True,0.0,0.01696621507012184,0.024078089301572903,0.047110849580837395,0.5972701130835312,2,2,295.48340926751774,down,False,,0,119,SZ002544,普天科技,20250904 -71,7549,True,0.0,0.0,0.02407808930157304,0.04711084958083758,0.5959025321800127,2,2,294.48340926751547,none,,,0,119,SZ002544,普天科技,20250905 -71,7552,True,0.0,0.0,0.024078089301573187,0.04711084958083748,0.5945256316293922,2,2,293.4834092675191,none,,,0,119,SZ002544,普天科技,20250908 -72,7205,True,0.0,0.0,0.06028774936699562,0.09921849276527417,0.7205549546839148,3,3,425.8440147521569,none,,,0,119,SZ002594,比亚迪,20240926 -72,7343,True,0.0,0.0,0.0089544743252063,0.12260393048558925,0.6384786110408677,1,2,329.1644799844808,none,,,0,119,SZ002594,比亚迪,20250211 -72,7344,True,0.0,0.0,0.03487205810007536,0.12419683796990577,0.7091963685089674,1,2,409.2108457857051,none,,,0,119,SZ002594,比亚迪,20250212 -72,7345,True,0.0,0.0,0.0348720581000752,0.12419683796990573,0.7084839826561826,1,2,408.21084578570503,none,,,0,119,SZ002594,比亚迪,20250213 -72,7548,True,0.0,0.0,-0.3009715968087407,-0.009513442178892531,0.27318698087045035,2,2,163.72849256679186,none,,,0,119,SZ002594,比亚迪,20250904 -72,7549,True,0.0,0.0,-0.30097159680874036,-0.009513442178892864,0.2687205656307771,2,2,162.72849256679208,none,,,0,119,SZ002594,比亚迪,20250905 -72,7552,True,0.0,0.0,-0.3009715968087398,-0.009513442178893156,0.2641989168924333,2,2,161.72849256679254,none,,,0,119,SZ002594,比亚迪,20250908 -72,7570,True,0.0,0.0,-0.30097159680874064,-0.009513442178892334,0.1944681900399354,3,2,147.72849256679217,none,,,0,119,SZ002594,比亚迪,20250926 -72,7573,True,0.0,0.0,-0.30097159680874075,-0.009513442178892639,0.1889782419332766,3,2,146.72849256679223,none,,,0,119,SZ002594,比亚迪,20250929 -72,7597,True,0.0,0.0,-0.3009715968087402,-0.03890160830816412,0.1299341758008347,3,2,136.7712610819201,none,,,0,119,SZ002594,比亚迪,20251023 -72,7598,True,0.0,0.0,-0.3009715968087411,-0.03890160830816423,0.12352585479633127,3,2,135.77126108192004,none,,,0,119,SZ002594,比亚迪,20251024 -72,7601,True,0.0,0.0,-0.30097159680874147,-0.038901608308164956,0.11702243457033454,3,2,134.7712610819205,none,,,0,119,SZ002594,比亚迪,20251027 -72,7602,True,0.0,0.0,-0.3009715968087411,-0.038901608308163915,0.11042178239520671,2,2,133.7712610819202,none,,,0,119,SZ002594,比亚迪,20251028 -72,7603,True,0.0,0.0,-0.30097159680874064,-0.03890160830816418,0.10372170129063682,2,2,132.77126108192013,none,,,0,119,SZ002594,比亚迪,20251029 -72,7604,True,0.0,0.0,-0.30097159680874097,-0.03890160830816499,0.09691992758558046,2,2,131.77126108192033,none,,,0,119,SZ002594,比亚迪,20251030 -72,7605,True,0.0,0.0,-0.30097159680874114,-0.06313871688014042,0.14640357504442766,2,2,139.41014338970984,none,,,0,119,SZ002594,比亚迪,20251031 -72,7608,True,0.0,0.0,-0.3009715968087406,-0.09765570109747587,0.20006325754667761,2,2,148.76176288019911,none,,,0,119,SZ002594,比亚迪,20251103 -72,7609,True,0.0,0.0,-0.3009715968087411,-0.08098414164584909,0.1999058013174816,2,2,148.73248699459677,none,,,0,119,SZ002594,比亚迪,20251104 -73,7435,True,0.414015025364585,0.0,-0.025340703184249365,-0.010907915227813656,0.33526866221493334,3,3,179.01969297327955,up,False,,0,119,SZ002644,佛慈制药,20250514 -73,7436,True,0.5351305652862097,0.0,-0.0253407031842494,-0.010907915227813687,0.33153462961054875,3,3,178.01969297327994,up,False,,0,119,SZ002644,佛慈制药,20250515 -73,7437,True,0.0,0.0,-0.015985089538826675,-0.01090791522781359,0.7488008161724712,2,3,473.72765383546994,none,,,0,119,SZ002644,佛慈制药,20250516 -73,7440,True,0.0,0.0,-0.015985089538826658,-0.010907915227813654,0.7482694337120042,2,3,472.7276538354757,none,,,0,119,SZ002644,佛慈制药,20250519 -73,7441,True,0.0,0.0,-0.015985089538826668,-0.010907915227813697,0.7477357983309944,1,3,471.7276538354784,none,,,0,119,SZ002644,佛慈制药,20250520 -73,7442,True,0.0,0.0,-0.015985089538826682,-0.010907915227813618,0.7471998956713239,1,3,470.72765383547085,none,,,0,119,SZ002644,佛慈制药,20250521 -73,7443,True,0.0,0.0,-0.01598508953882666,-0.010907915227813638,0.7466617112526208,1,3,469.7276538354737,none,,,0,119,SZ002644,佛慈制药,20250522 -73,7444,True,0.0,0.0,-0.01598508953882668,-0.010907915227813649,0.746121230470925,1,3,468.72765383547363,none,,,0,119,SZ002644,佛慈制药,20250523 -73,7519,True,0.0,0.6131189224170537,0.03148446594463551,0.0458782564076619,0.4748490764648582,2,1,226.6015247558387,down,True,,0,119,SZ002644,佛慈制药,20250806 -73,7520,True,0.0,0.5216194243501976,0.041023971134083875,0.04515819492299026,0.769364247736428,2,1,515.965104421477,down,False,,0,119,SZ002644,佛慈制药,20250807 -73,7640,True,0.0,0.0,-0.03285232512049103,0.005532911871141081,0.09003725672629337,2,2,130.77458487133478,none,,,0,119,SZ002644,佛慈制药,20251205 -73,7643,True,0.0,0.0,-0.032852325120491,0.005532911871141104,0.08302538499365622,2,2,129.77458487133444,none,,,0,119,SZ002644,佛慈制药,20251208 -73,7644,True,0.0,0.0,-0.03285232512049097,0.00553291187114113,0.07590461177647063,2,2,128.77458487133487,none,,,0,119,SZ002644,佛慈制药,20251209 -73,7645,True,0.0,0.0,-0.03285232512049103,0.005532911871141077,0.06867238019337142,2,2,127.77458487133448,none,,,0,119,SZ002644,佛慈制药,20251210 -73,7646,True,0.0,0.06698550694350475,-0.032852325120490994,0.0055329118711411026,0.06132605268812567,2,2,126.77458487133472,down,False,,0,119,SZ002644,佛慈制药,20251211 -73,7647,True,0.0,0.17445362444272722,-0.03285232512049101,0.005532911871141096,0.05386290782247663,2,2,125.77458487133495,down,False,,0,119,SZ002644,佛慈制药,20251212 -73,7650,True,0.0,0.0,-0.032852325120491,0.003271582942784163,0.10246513106799342,2,2,132.58537814982088,none,,,0,119,SZ002644,佛慈制药,20251215 -73,7651,True,0.0,0.0,-0.0328523251204911,0.002309490905244907,0.09874816582486576,2,2,132.03856623372545,none,,,0,119,SZ002644,佛慈制药,20251216 -73,7652,True,0.0,0.0,-0.03285232512049096,0.0017052436803840394,0.10735932768717736,2,2,133.31232117361654,none,,,0,119,SZ002644,佛慈制药,20251217 -73,7653,True,0.0,0.0,-0.03285232512049105,0.0017052436803840154,0.10061286096060973,2,2,132.31232117361662,none,,,0,119,SZ002644,佛慈制药,20251218 -73,7654,True,0.987473410264522,0.0,-0.032852325120490994,0.00155968646452285,0.09418124846442161,2,2,131.37285996593323,up,True,,0,119,SZ002644,佛慈制药,20251219 -73,7657,True,0.0,0.0,-0.014485509749465953,0.0015596864645228187,0.5301675188346497,1,2,253.28176482144897,none,,,0,119,SZ002644,佛慈制药,20251222 -73,7658,True,0.0,0.0,-0.014485509749465969,0.0007890052947526986,0.5409098791034058,1,2,259.2083658162699,none,,,0,119,SZ002644,佛慈制药,20251223 -73,7659,True,0.0,0.0,-0.014485509749466021,0.00017474093391513167,0.5496700584748835,1,2,264.25069493933023,none,,,0,119,SZ002644,佛慈制药,20251224 -73,7660,True,0.0,0.0,-0.014485509749465967,1.0262362753366514e-05,0.5508680407232245,1,2,264.9555382155888,none,,,0,119,SZ002644,佛慈制药,20251225 -73,7661,True,0.0,0.0,-0.014485509749465967,-9.434971079951793e-05,0.5510452697501951,1,2,265.0601318618175,none,,,0,119,SZ002644,佛慈制药,20251226 -73,7664,True,0.0,0.0,-0.01448550974946597,-9.434971079949081e-05,0.5493450709088001,1,2,264.0601318618169,none,,,0,119,SZ002644,佛慈制药,20251229 -73,7665,True,0.0,0.0,-0.014485509749466047,-9.434971079952632e-05,0.5476319457540992,1,2,263.0601318618165,none,,,0,119,SZ002644,佛慈制药,20251230 -73,7666,True,0.0,0.0,-0.014485509749466026,-9.4349710799482e-05,0.545905746308835,1,2,262.0601318618167,none,,,0,119,SZ002644,佛慈制药,20251231 -73,7671,True,0.0,0.0,-0.014485509749465974,-9.434971079950647e-05,0.5441663223284188,1,2,261.060131861817,none,,,0,119,SZ002644,佛慈制药,20260105 -73,7680,True,0.0,0.0,-0.014485509749466035,-0.0019077410826092121,0.5690396238180236,1,3,276.1274738393845,none,,,0,119,SZ002644,佛慈制药,20260114 -73,7681,True,0.0,0.0,-0.014485509749466009,-0.0019077410826092048,0.5674732212695331,1,3,275.12747383938506,none,,,0,119,SZ002644,佛慈制药,20260115 -73,7682,True,0.0,0.0,-0.014485509749465978,-0.0019077410826092392,0.5658953904426124,1,3,274.12747383938665,none,,,0,119,SZ002644,佛慈制药,20260116 -73,7685,True,0.0,0.0,-0.014485509749466005,-0.0019077410826092865,0.564306005810392,1,3,273.1274738393865,none,,,0,119,SZ002644,佛慈制药,20260119 -73,7686,True,0.0,0.0,-0.01448550974946598,-0.0019077410826091698,0.56270494000089,1,3,272.12747383938466,none,,,0,119,SZ002644,佛慈制药,20260120 -74,7532,True,0.0,0.0,0.0011769221473294095,0.010004662439037764,0.4425213329854964,2,1,213.46108298150196,none,,,0,119,SZ002694,顾地科技,20250819 -74,7533,True,0.0,0.0,0.0011769221473293943,0.010004662439037764,0.4398974234243133,2,1,212.46108298150182,none,,,0,119,SZ002694,顾地科技,20250820 -74,7534,True,0.0,0.0,0.001176922147329432,0.010004662439037762,0.4372486969131353,2,1,211.46108298150227,none,,,0,119,SZ002694,顾地科技,20250821 -74,7535,True,0.0,0.0,0.0011769221473294036,0.010004662439037778,0.4345747997008096,2,1,210.46108298150156,none,,,0,119,SZ002694,顾地科技,20250822 -74,7538,True,0.0,0.0,0.0011769221473294032,0.010004662439037765,0.43187537128073916,2,1,209.46108298150187,none,,,0,119,SZ002694,顾地科技,20250825 -74,7539,True,0.0,0.0,0.0011769221473294136,0.010004662439037778,0.4291500442288315,2,1,208.46108298150142,none,,,0,119,SZ002694,顾地科技,20250826 -74,7540,True,0.0,0.0,0.0011769221473293934,0.008555945062760775,0.5116469586196475,2,1,243.67617259767857,none,,,0,119,SZ002694,顾地科技,20250827 -74,7541,True,0.0,0.0,0.002945117984706191,0.006698567925588479,0.7238124008466716,2,1,430.86655724153655,none,,,0,119,SZ002694,顾地科技,20250828 -74,7542,True,0.0,0.0,0.002945117984706167,0.0066985679255884755,0.7231699047173473,2,1,429.86655724153496,none,,,0,119,SZ002694,顾地科技,20250829 -74,7545,True,0.0,0.0,0.002945117984706195,0.006698567925588478,0.7225244123360749,2,1,428.8665572415375,none,,,0,119,SZ002694,顾地科技,20250901 -74,7546,True,0.0,0.0,0.00294511798470616,0.006410205433268085,0.7423641196318108,2,1,461.8921860958818,none,,,0,119,SZ002694,顾地科技,20250902 -74,7547,True,0.0,0.0,0.002945117984706143,0.005952451958474903,0.7747516947817779,2,1,528.3058617675808,none,,,0,119,SZ002694,顾地科技,20250903 -74,7548,True,0.0,0.0,0.002945117984706168,0.005952451958474896,0.7743245265639581,2,1,527.3058617675861,none,,,0,119,SZ002694,顾地科技,20250904 -74,7549,True,0.0,0.0,0.0029451179847061605,0.005952451958474905,0.7738957350762883,2,1,526.3058617675837,none,,,0,119,SZ002694,顾地科技,20250905 -74,7552,True,0.0,0.0,0.002945117984706152,0.005952451958474909,0.7734653110483451,2,1,525.3058617675815,none,,,0,119,SZ002694,顾地科技,20250908 -74,7608,True,0.7590857950833897,0.0,-0.014778545691390692,-0.00398788720272943,0.018312955577564603,3,2,121.2198945438995,up,False,,0,119,SZ002694,顾地科技,20251103 -74,7609,True,0.7999794652737586,0.0,-0.014778545691390746,-0.003987887202729437,0.010147193594934144,3,2,120.21989454389951,up,False,,0,119,SZ002694,顾地科技,20251104 -74,7610,True,0.8356648824786775,0.0,-0.014355329934744969,-0.0041250325348094995,0.03298361855252842,3,2,123.05892876589714,up,False,,0,119,SZ002694,顾地科技,20251105 -74,7611,True,1.0,0.0,-0.014355329934745045,-0.005011796767194483,0.04076787284117103,3,2,124.05756295138778,up,True,,0,119,SZ002694,顾地科技,20251106 -76,7380,True,0.0,0.0,-0.0005177160824481091,0.03387227360680381,0.40744407276854183,2,2,200.82492559983697,none,,,0,119,SZ002802,洪汇新材,20250320 -76,7381,True,0.0,0.0,0.0002489400185098447,0.031958624322610006,0.4356109910940127,2,2,210.84747952599193,none,,,0,119,SZ002802,洪汇新材,20250321 -76,7384,True,0.0,0.0,0.0038030918661155354,0.032181511664935644,0.4793430556809414,2,2,228.55740482945868,none,,,0,119,SZ002802,洪汇新材,20250324 -76,7385,True,0.0,0.0,0.00380309186611551,0.032181511664935644,0.47705503106267344,2,2,227.55740482945882,none,,,0,119,SZ002802,洪汇新材,20250325 -76,7386,True,0.0,0.0,0.0038030918661154183,0.03152670951237958,0.48302287580421804,2,2,230.18426624798593,none,,,0,119,SZ002802,洪汇新材,20250326 -76,7387,True,0.0,0.0,0.00380309186611548,0.029521850729004418,0.5071183665439999,2,2,241.43727808559774,none,,,0,119,SZ002802,洪汇新材,20250327 -76,7388,True,0.0,0.0,0.0038030918661155046,0.029521850729004366,0.5050684280428651,2,2,240.43727808559834,none,,,0,119,SZ002802,洪汇新材,20250328 -76,7391,True,0.0,0.0,0.00380309186611542,0.02600566837952208,0.5530864846579473,2,2,266.2707569023089,none,,,0,119,SZ002802,洪汇新材,20250331 -76,7392,True,0.0,0.0,0.00394122881941068,0.027116455418592752,0.5372719399125438,2,2,257.17048578707085,none,,,0,119,SZ002802,洪汇新材,20250401 -76,7393,True,0.0,0.0,0.003941228819410652,0.02711645541859274,0.5354656113705742,2,2,256.1704857870709,none,,,0,119,SZ002802,洪汇新材,20250402 -76,7394,True,0.0,0.0,0.003941228819410634,0.02711645541859266,0.5336451250114386,2,2,255.17048578707104,none,,,0,119,SZ002802,洪汇新材,20250403 -76,7398,True,0.0,0.0,0.003941228819410697,0.027116455418592682,0.5318103137289865,2,2,254.17048578707127,none,,,0,119,SZ002802,洪汇新材,20250407 -76,7399,True,0.0,0.0,0.003941228819410682,0.027116455418592676,0.5299610077768511,2,2,253.17048578707124,none,,,0,119,SZ002802,洪汇新材,20250408 -76,7400,True,0.0,0.0,0.003941228819410594,0.027116455418592658,0.5280970347161006,2,2,252.17048578707045,none,,,0,119,SZ002802,洪汇新材,20250409 -76,7401,True,0.0,0.0,0.003941228819410643,0.02711645541859271,0.526218219361641,2,2,251.17048578707067,none,,,0,119,SZ002802,洪汇新材,20250410 -76,7402,True,1.4768299874635325e-15,0.0,0.004208244522127357,0.02711645541859268,0.5289588700710636,2,2,252.63186681373864,none,,,0,119,SZ002802,洪汇新材,20250411 -76,7414,True,0.0,0.0,0.022507680798543126,0.03902510725785901,0.6539399411851441,2,2,343.87094658521596,none,,,0,119,SZ002802,洪汇新材,20250423 -76,7415,True,0.0,0.0,0.02250768079854318,0.03902510725785896,0.6529306399822836,2,2,342.8709465852173,none,,,0,119,SZ002802,洪汇新材,20250424 -76,7416,True,0.0,0.0,0.022507680798543175,0.03902510725785902,0.6519154342051198,2,2,341.87094658521664,none,,,0,119,SZ002802,洪汇新材,20250425 -76,7419,True,0.0,0.0,0.02250768079854319,0.039025107257858904,0.6508942718875874,2,2,340.87094658521823,none,,,0,119,SZ002802,洪汇新材,20250428 -76,7420,True,0.0,0.0,0.02250768079854316,0.03902510725785892,0.6498671004520171,2,2,339.87094658521823,none,,,0,119,SZ002802,洪汇新材,20250429 -76,7421,True,0.0,0.0,0.02250768079854317,0.03902510725785894,0.6488338667001228,2,3,338.87094658521755,none,,,0,119,SZ002802,洪汇新材,20250430 -76,7427,True,0.0,0.0,0.022507680798543216,0.03902510725785896,0.6477945168038128,2,3,337.8709465852186,none,,,0,119,SZ002802,洪汇新材,20250506 -76,7428,True,0.0,0.0,0.02250768079854318,0.039025107257858974,0.6467489962958363,2,3,336.8709465852178,none,,,0,119,SZ002802,洪汇新材,20250507 -76,7429,True,0.0,0.0,0.02250768079854316,0.039025107257858925,0.6456972500602772,3,3,335.870946585217,none,,,0,119,SZ002802,洪汇新材,20250508 -76,7430,True,0.0,0.0,0.022507680798543213,0.03902510725785899,0.6446392223228683,3,3,334.870946585217,none,,,0,119,SZ002802,洪汇新材,20250509 -76,7433,True,0.0,0.0,0.02250768079854319,0.03902510725785895,0.643574856641124,3,3,333.8709465852181,none,,,0,119,SZ002802,洪汇新材,20250512 -76,7434,True,0.0,0.0,0.022507680798543154,0.03902510725785887,0.6425040958943095,3,3,332.8709465852191,none,,,0,119,SZ002802,洪汇新材,20250513 -76,7435,True,0.0,0.0,0.022507680798543192,0.039025107257859015,0.6414268822732159,3,3,331.87094658521613,none,,,0,119,SZ002802,洪汇新材,20250514 -76,7436,True,0.0,0.0,0.022507680798543143,0.03902510725785897,0.6403431572697745,3,3,330.87094658521664,none,,,0,119,SZ002802,洪汇新材,20250515 -76,7437,True,0.0,0.0,0.022507680798543196,0.03902510725785886,0.6392528616664412,3,3,329.8709465852192,none,,,0,119,SZ002802,洪汇新材,20250516 -76,7440,True,0.0,0.0,0.022507680798543234,0.039025107257858904,0.6381559355254147,3,3,328.87094658521914,none,,,0,119,SZ002802,洪汇新材,20250519 -76,7441,True,0.0,0.0,0.022507680798543202,0.03902510725785903,0.6370523181776621,3,3,327.870946585217,none,,,0,119,SZ002802,洪汇新材,20250520 -76,7442,True,0.0,0.0,0.02250768079854322,0.039025107257859015,0.6359419482117364,2,3,326.8709465852179,none,,,0,119,SZ002802,洪汇新材,20250521 -76,7443,True,0.0,0.0,0.022507680798543175,0.03902510725785897,0.6348247634623648,2,3,325.8709465852176,none,,,0,119,SZ002802,洪汇新材,20250522 -76,7444,True,0.0,0.0,0.022507680798543202,0.03902510725785898,0.6337007009988656,2,3,324.87094658521744,none,,,0,119,SZ002802,洪汇新材,20250523 -76,7447,True,0.0,0.0,0.022507680798543185,0.039025107257858974,0.6325696971133267,2,3,323.8709465852177,none,,,0,119,SZ002802,洪汇新材,20250526 -76,7448,True,0.0,0.0,0.022507680798543244,0.039025107257858835,0.6314316873085684,2,3,322.8709465852205,none,,,0,119,SZ002802,洪汇新材,20250527 -76,7449,True,0.0,0.0,0.022507680798543223,0.03838776001038701,0.6431836768300367,2,3,333.50492192397957,none,,,0,119,SZ002802,洪汇新材,20250528 -76,7450,True,0.0,0.0,0.022507680798543168,0.038387760010387094,0.6421105609161252,2,3,332.5049219239776,none,,,0,119,SZ002802,洪汇新材,20250529 -76,7451,True,0.0,0.017420797973994873,0.02250768079854321,0.040034694122088994,0.6074859605701981,2,3,303.17386907451527,down,False,,0,119,SZ002802,洪汇新材,20250530 -76,7455,True,0.0,0.04556430043882147,0.02250768079854319,0.04167298463467751,0.5732050096331589,2,3,278.8223917476548,down,False,,0,119,SZ002802,洪汇新材,20250603 -76,7456,True,0.0,0.0,0.022507680798543223,0.03282980109212822,0.7580566298750606,2,3,491.8506340493999,none,,,0,119,SZ002802,洪汇新材,20250604 -76,7457,True,0.0,0.0,0.022507680798543216,0.03282980109212821,0.7575637235745659,2,3,490.85063404940087,none,,,0,119,SZ002802,洪汇新材,20250605 -76,7458,True,0.0,0.0,0.022507680798543185,0.03282980109212822,0.7570688047981591,2,3,489.85063404939854,none,,,0,119,SZ002802,洪汇新材,20250606 -76,7461,True,0.0,0.0,0.02250768079854318,0.0328298010921282,0.756571861195592,2,3,488.85063404939865,none,,,0,119,SZ002802,洪汇新材,20250609 -76,7462,True,0.0,0.0,0.022507680798543168,0.03282980109212825,0.7560728803153485,2,3,487.85063404939604,none,,,0,119,SZ002802,洪汇新材,20250610 -76,7463,True,0.0,0.0,0.02250768079854316,0.03282980109212819,0.7555718496036185,2,3,486.8506340493983,none,,,0,119,SZ002802,洪汇新材,20250611 -76,7531,True,0.0,0.0,-0.021981125566916202,0.020370523347174378,0.1319302371273771,2,2,137.08575634083178,none,,,0,119,SZ002802,洪汇新材,20250818 -76,7532,True,0.0,0.0,-0.02198112556691618,0.02037052334717434,0.12555139347603886,2,2,136.08575634083223,none,,,0,119,SZ002802,洪汇新材,20250819 -76,7533,True,0.0,0.0,-0.02198112556691619,0.020370523347174378,0.11907810842947981,2,2,135.08575634083186,none,,,0,119,SZ002802,洪汇新材,20250820 -76,7534,True,0.0,0.0,-0.018768804453965865,0.020119508711912,0.16817281710643336,2,2,143.0585612579413,none,,,0,119,SZ002802,洪汇新材,20250821 -76,7535,True,0.0,0.0,-0.018768804453965924,0.020119508711911916,0.16231729403533357,2,2,142.05856125794182,none,,,0,119,SZ002802,洪汇新材,20250822 -76,7538,True,0.0,0.0,-0.018768804453965882,0.019204964459891165,0.16592821756495493,2,2,142.67357139523818,none,,,0,119,SZ002802,洪汇新材,20250825 -76,7539,True,0.0,0.0,-0.018768804453965844,0.0182239132879399,0.17070167045771242,2,2,143.49480248643377,none,,,0,119,SZ002802,洪汇新材,20250826 -76,7540,True,0.0,0.0,-0.018768804453965827,0.01666467619648102,0.18267490562639355,2,2,145.5968999596188,none,,,0,119,SZ002802,洪汇新材,20250827 -76,7541,True,0.0,0.0,-0.0187688044539659,0.016664676196480942,0.1770224670568139,2,2,144.5968999596191,none,,,0,119,SZ002802,洪汇新材,20250828 -76,7542,True,0.0,0.0,-0.018768804453965823,0.01666467619648098,0.1712913020165193,2,2,143.59689995961904,none,,,0,119,SZ002802,洪汇新材,20250829 -76,7545,True,0.0,0.17812969774517806,-0.018768804453965865,0.01666467619648091,0.16547975423239455,2,2,142.59689995961915,down,False,,0,119,SZ002802,洪汇新材,20250901 -76,7546,True,0.0,0.0,-0.01876880445396589,0.007968396968144465,0.34424987259020573,2,2,181.47156214829687,none,,,0,119,SZ002802,洪汇新材,20250902 -76,7547,True,0.0,0.0,-0.018768804453965834,0.006817427869283113,0.3662802639037292,2,2,187.78017035265927,none,,,0,119,SZ002802,洪汇新材,20250903 -76,7548,True,0.0,0.0,-0.018768804453965844,0.006339122972502406,0.37373192233042873,2,2,190.01447501973146,none,,,0,119,SZ002802,洪汇新材,20250904 -76,7549,True,0.0,0.0,-0.01876880445396587,0.006339122972502399,0.3704185883775452,2,2,189.01447501973186,none,,,0,119,SZ002802,洪汇新材,20250905 -76,7552,True,0.0,0.0,-0.018768804453965844,0.006339122972502427,0.3670700089048404,2,2,188.0144750197318,none,,,0,119,SZ002802,洪汇新材,20250908 -76,7626,True,0.0,0.0,-0.02999075032608282,-0.00904096453765343,0.27222322423523904,2,2,163.51167550648023,none,,,0,119,SZ002802,洪汇新材,20251121 -76,7629,True,0.0,0.0,-0.016566269129429954,-0.009040964537653472,0.6589782090970769,2,2,348.9513080232317,none,,,0,119,SZ002802,洪汇新材,20251124 -77,7238,True,0.0,0.0,-0.06519870514765512,-0.00869882555578125,0.3004204304597072,2,3,170.10216590258227,none,,,0,119,SZ002857,三晖电气,20241029 -77,7239,True,0.0,0.0,-0.06519870514765509,-0.008698825555781177,0.296283407342312,2,3,169.10216590258187,none,,,0,119,SZ002857,三晖电气,20241030 -77,7240,True,0.0,0.0,-0.06519870514765508,-0.008698825555781197,0.2920971638820973,2,3,168.10216590258204,none,,,0,119,SZ002857,三晖电气,20241031 -77,7241,True,0.0,0.0,-0.06519870514765512,-0.008698825555781234,0.2878608164218817,2,3,167.102165902582,none,,,0,119,SZ002857,三晖电气,20241101 -77,7244,True,0.0,0.0,-0.06519870514765515,-0.008698825555781161,0.2835734600246405,2,3,166.10216590258204,none,,,0,119,SZ002857,三晖电气,20241104 -77,7245,True,0.0,0.0,-0.06519870514765519,-0.00869882555578117,0.27923416782905364,2,3,165.1021659025818,none,,,0,119,SZ002857,三晖电气,20241105 -77,7246,True,0.0,0.0,-0.0651987051476551,-0.008698825555781277,0.274841990381508,2,3,164.10216590258213,none,,,0,119,SZ002857,三晖电气,20241106 -77,7247,True,0.1693187276316479,0.0,-0.06519870514765508,-0.008698825555781154,0.27039595494350116,2,3,163.10216590258204,up,False,,0,119,SZ002857,三晖电气,20241107 -77,7248,True,0.5544259194142763,0.0,-0.06519870514765504,-0.008698825555781194,0.26589506477344077,2,3,162.10216590258207,up,True,,0,119,SZ002857,三晖电气,20241108 -77,7251,True,0.6369002020265188,0.0,-0.06519870514765508,-0.008698825555781145,0.2613382983816689,2,3,161.10216590258213,up,True,,0,119,SZ002857,三晖电气,20241111 -78,7204,True,0.0,0.0,-0.024582778202521072,-0.0066976333906310125,0.37699476569163054,2,2,191.0096311343324,none,,,0,119,SZ002910,庄园牧场,20240925 -78,7205,True,0.0,0.0,-0.02278714239966257,-0.006697633390630937,0.4305762331851889,1,2,208.9831983404047,none,,,0,119,SZ002910,庄园牧场,20240926 -78,7268,True,0.0,0.0,0.014899691921416386,0.022822652221325568,0.6422183779513907,1,1,332.6051218579147,none,,,0,119,SZ002910,庄园牧场,20241128 -78,7451,True,1.0,0.0,-0.10390144252716142,0.017655023756633016,0.0018966048565181492,2,2,119.22612484740942,up,False,,0,119,SZ002910,庄园牧场,20250530 -78,7535,True,0.0,0.0,-0.015823935080552763,0.0221990886632895,0.20052629558309867,1,2,148.84792250520988,none,,,0,119,SZ002910,庄园牧场,20250822 -78,7538,True,0.0,0.0,0.003992493937392186,0.02219908866328953,0.4047814869643112,2,2,199.92657720453818,none,,,0,119,SZ002910,庄园牧场,20250825 -78,7539,True,0.0,0.0,0.003992493937392251,0.022199088663289478,0.40178933517946946,2,2,198.92657720453917,none,,,0,119,SZ002910,庄园牧场,20250826 -78,7540,True,0.0,0.0,0.003992493937392213,0.02219908866328944,0.39876694842742494,2,2,197.92657720453926,none,,,0,119,SZ002910,庄园牧场,20250827 -78,7541,True,0.0,0.0,0.0039924939373922165,0.022199088663289457,0.3957138661055398,2,2,196.92657720453937,none,,,0,119,SZ002910,庄园牧场,20250828 -78,7542,True,0.0,0.0,0.003992493937392141,0.02219908866328943,0.3926296182075938,2,2,195.92657720453877,none,,,0,119,SZ002910,庄园牧场,20250829 -78,7545,True,0.0,0.0,0.003992493937392258,0.022199088663289467,0.3895137250825897,2,2,194.92657720453897,none,,,0,119,SZ002910,庄园牧场,20250901 -78,7546,True,0.0,0.0,0.003992493937392176,0.02219908866328943,0.38636569718606506,2,2,193.92657720453897,none,,,0,119,SZ002910,庄园牧场,20250902 -78,7547,True,0.0,0.21300223942283386,0.003992493937392218,0.022199088663289474,0.38318503482370125,2,2,192.9265772045386,down,False,,0,119,SZ002910,庄园牧场,20250903 -78,7548,True,0.0,0.03200187327634483,0.003992493937392207,0.022199088663289505,0.37997122788690174,2,2,191.92657720453886,down,False,,0,119,SZ002910,庄园牧场,20250904 -78,7549,True,0.0,0.06611921422457691,0.0039924939373922235,0.02219908866328944,0.3767237555800546,2,2,190.92657720453926,down,False,,0,119,SZ002910,庄园牧场,20250905 -79,7188,True,0.0,0.0,-0.003960696973097477,0.003411088864769741,0.39555546151467935,3,2,196.87496936973304,none,,,0,119,SZ002966,苏州银行,20240909 -79,7189,True,0.0,0.0,-0.003960696973097544,0.003411088864769731,0.392469592297031,3,2,195.87496936973218,none,,,0,119,SZ002966,苏州银行,20240910 -79,7190,True,0.0,0.0,-0.003960696973097433,0.000847175434724734,0.5995920616515529,3,2,297.196904963564,none,,,0,119,SZ002966,苏州银行,20240911 -79,7191,True,0.0,0.0,-0.003960696973097644,0.0005204228534289953,0.6253727096910137,3,2,317.6490423371205,none,,,0,119,SZ002966,苏州银行,20240912 -79,7192,True,0.0,0.0,-0.003960696973097523,0.0005204228534289737,0.6241896102963608,3,2,316.6490423371272,none,,,0,119,SZ002966,苏州银行,20240913 -79,7197,True,0.0,0.0,-0.003960696973097535,0.0005204228534289726,0.6229990146052702,3,2,315.6490423371279,none,,,0,119,SZ002966,苏州银行,20240918 -79,7198,True,0.0,0.0,-0.003960696973097386,1.631600842477116e-05,0.649823706728375,4,2,339.8288298965289,none,,,0,119,SZ002966,苏州银行,20240919 -79,7199,True,0.0,0.0,-0.0039606969730974885,1.6316008424817597e-05,0.6487902164749572,3,2,338.8288298965192,none,,,0,119,SZ002966,苏州银行,20240920 -79,7202,True,0.0,0.0,-0.003960696973097477,1.6316008424823262e-05,0.6477506077961112,3,2,337.8288298965197,none,,,0,119,SZ002966,苏州银行,20240923 -79,7203,True,0.0,0.0,-0.003960696973097534,1.6316008424818366e-05,0.6467048261974476,3,2,336.82882989651614,none,,,0,119,SZ002966,苏州银行,20240924 -79,7204,True,0.0,0.0,-0.003960696973097534,1.6316008424828595e-05,0.6456528165355261,3,2,335.8288298965149,none,,,0,119,SZ002966,苏州银行,20240925 -79,7205,True,0.22269601428704175,0.0,-0.0046333039398962226,1.6316008424794642e-05,0.5917051592799352,3,2,291.45604629765313,up,True,,0,119,SZ002966,苏州银行,20240926 -79,7286,True,0.0,0.9338543540197807,0.016086985399704642,0.041745577080288504,0.1140674298601084,1,2,134.32173509684773,down,False,,0,119,SZ002966,苏州银行,20241216 -79,7287,True,0.0,0.9448206400523191,0.016086985399704674,0.04174557708028885,0.10742235755065122,1,2,133.3217350968467,down,False,,0,119,SZ002966,苏州银行,20241217 -79,7296,True,0.0,0.1814312271120682,0.01668154760200742,0.026942994175510163,0.5014735903949646,1,2,238.70350237669345,down,False,,0,119,SZ002966,苏州银行,20241226 -79,7352,True,0.0,0.0,-0.0054601853953025435,0.010665409800620583,0.21991828104979108,2,2,152.54812042018327,none,,,0,119,SZ002966,苏州银行,20250220 -79,7353,True,0.0,0.0,-0.005460185395302553,0.009811447109772685,0.25191020695301214,2,2,159.07181344542903,none,,,0,119,SZ002966,苏州银行,20250221 -79,7356,True,0.0,0.0,-0.005460185395302572,0.00920150253051932,0.274311386365791,2,2,163.98217880814542,none,,,0,119,SZ002966,苏州银行,20250224 -79,7357,True,0.0,0.0,-0.0054601853953025895,0.00865467022084685,0.29466955848348614,2,2,168.7152474861867,none,,,0,119,SZ002966,苏州银行,20250225 -79,7419,True,0.0,0.0,-0.0021634582332381125,0.0012404848338211576,0.6211527657570611,2,2,314.1107793430276,none,,,0,119,SZ002966,苏州银行,20250428 -79,7420,True,0.0,0.0,-0.00047912669953853573,0.0012404848338211716,0.7943522488317376,2,2,578.6593790789047,none,,,0,119,SZ002966,苏州银行,20250429 -79,7421,True,0.0,0.0,-0.00047912669953858826,0.0012404848338211383,0.7939962470794644,2,2,577.6593790789016,none,,,0,119,SZ002966,苏州银行,20250430 -79,7448,True,0.0,0.0,0.004427868608909487,0.01738387643862872,0.1335857338936977,2,2,137.34769227056992,none,,,0,119,SZ002966,苏州银行,20250527 -79,7449,True,0.0,0.0,0.0044278686089095015,0.010433507437602137,0.4784758368296626,2,2,228.17734709855193,none,,,0,119,SZ002966,苏州银行,20250528 -79,7450,True,0.0,0.0,0.004490434509334484,0.010433507437601902,0.48108993839684255,2,2,229.32683099717326,none,,,0,119,SZ002966,苏州银行,20250529 -79,7451,True,0.0,0.0,0.004544395681617907,0.010691070843301115,0.466069056549078,2,2,222.87526403859417,none,,,0,119,SZ002966,苏州银行,20250530 -79,7455,True,0.0,0.0,0.006002785074166419,0.017956760167106203,0.17559567450322297,2,2,144.346646808642,none,,,0,119,SZ002966,苏州银行,20250603 -79,7456,True,0.0,0.0,0.006002785074166411,0.01795676016710605,0.16984455060985118,2,2,143.346646808643,none,,,0,119,SZ002966,苏州银行,20250604 -79,7457,True,0.0,0.0,0.006337976705915373,0.017956760167106074,0.18440130361941026,2,2,145.90508852955566,none,,,0,119,SZ002966,苏州银行,20250605 -79,7458,True,0.0,0.0,0.006337976705915377,0.017956760167106275,0.17877280082038757,2,2,144.90508852955472,none,,,0,119,SZ002966,苏州银行,20250606 -79,7681,True,0.0,0.17167034100166093,-0.002039506265122228,0.007043519953622547,0.14596936787782436,2,2,139.33926433563354,down,False,,0,119,SZ002966,苏州银行,20260115 -79,7682,True,0.0,0.29803769195505825,-0.0017082870682428096,0.007043519953622517,0.14803260831451584,2,2,139.67670730281964,down,True,,0,119,SZ002966,苏州银行,20260116 -79,7685,True,0.0,0.3069034700506204,-0.0009346359824004246,0.007043519953622524,0.16334636091315538,2,2,142.23329038511207,down,False,,0,119,SZ002966,苏州银行,20260119 -79,7686,True,0.0,0.2521890427463731,-0.0005224787855668801,0.0070435199536225115,0.17029804072508317,2,2,143.42499577076455,down,False,,0,119,SZ002966,苏州银行,20260120 -80,7188,True,0.0,0.0,-0.03451154211391152,0.007868255662294123,0.496791548703956,2,2,236.48251473819295,none,,,0,119,SZ003019,宸展光电,20240909 -80,7189,True,0.0,0.0,-0.04091770230871297,0.000352841506822127,0.47680642515413335,2,2,227.44927636975953,none,,,0,119,SZ003019,宸展光电,20240910 -80,7190,True,0.0,0.0,-0.04091770230871267,0.00035284150682215847,0.47449600233789635,2,2,226.4492763697611,none,,,0,119,SZ003019,宸展光电,20240911 -80,7191,True,0.0,0.0,-0.034384686042344695,0.00035284150682210035,0.5458343877108798,2,2,262.01895691795585,none,,,0,119,SZ003019,宸展光电,20240912 -80,7192,True,0.0,0.0,-0.034384686042344376,0.000352841506822104,0.5440944159569087,2,3,261.0189569179576,none,,,0,119,SZ003019,宸展光电,20240913 -80,7197,True,0.0,0.0,-0.034384686042344556,0.0003528415068221481,0.5423410607806255,2,2,260.01895691795613,none,,,0,119,SZ003019,宸展光电,20240918 -80,7198,True,0.0,0.0,-0.03438468604234465,0.00035284150682215164,0.540574167173047,2,2,259.0189569179549,none,,,0,119,SZ003019,宸展光电,20240919 -80,7199,True,0.0,0.0,-0.03438468604234462,0.00035284150682211347,0.5387935777221243,2,2,258.0189569179564,none,,,0,119,SZ003019,宸展光电,20240920 -80,7202,True,0.0,0.0,-0.03438468604234475,0.00035284150682210745,0.5369991325659814,2,2,257.01895691795545,none,,,0,119,SZ003019,宸展光电,20240923 -80,7203,True,0.0,0.0,-0.034384686042344535,0.0003528415068221149,0.5351906693451038,2,2,256.0189569179564,none,,,0,119,SZ003019,宸展光电,20240924 -80,7204,True,0.0,0.0,-0.034384686042344556,0.00035284150682205823,0.5333680231533375,2,2,255.0189569179568,none,,,0,119,SZ003019,宸展光电,20240925 -80,7205,True,0.0,0.0,-0.034384686042344424,0.00035284150682199936,0.5315310264877817,2,2,254.01895691795772,none,,,0,119,SZ003019,宸展光电,20240926 -80,7206,True,0.0,0.0,-0.03438468604234458,0.00035284150682216025,0.5296795091974591,2,2,253.018956917956,none,,,0,119,SZ003019,宸展光电,20240927 -80,7209,True,0.5621943114492398,0.0,-0.03438468604234455,0.000352841506822172,0.5278132984308005,2,2,252.01895691795644,up,True,,0,119,SZ003019,宸展光电,20240930 -80,7304,True,0.0,0.0068981284654521455,-0.0501868826215676,0.03430324697991508,0.20575152883641348,2,2,149.8271691044783,none,,,0,119,SZ003019,宸展光电,20250103 -80,7307,True,0.0,0.05206181171233141,-0.05018688262156781,0.034303246979914964,0.20041481191877966,2,2,148.82716910447846,down,False,,0,119,SZ003019,宸展光电,20250106 -80,7308,True,0.0,0.0,-0.05018688262156768,0.03430324697991512,0.1950058928890424,2,2,147.8271691044782,none,,,0,119,SZ003019,宸展光电,20250107 -80,7309,True,0.0,0.039928812373533754,-0.050186882621567855,0.03430324697991505,0.18952329650023494,2,2,146.82716910447814,down,False,,0,119,SZ003019,宸展光电,20250108 -80,7310,True,0.0,0.06464711398118585,-0.050186882621567744,0.034303246979915034,0.18396550703976108,2,2,145.82716910447834,down,False,,0,119,SZ003019,宸展光电,20250109 -80,7311,True,0.0,0.06164855669989701,-0.0501868826215677,0.03430324697991501,0.17833096693236195,2,2,144.82716910447826,down,False,,0,119,SZ003019,宸展光电,20250110 -80,7314,True,0.0,0.204589917374793,-0.050186882621567966,0.034303246979914874,0.17261807528481155,2,2,143.82716910447814,down,False,,0,119,SZ003019,宸展光电,20250113 -80,7315,True,0.0,0.0,-0.05018688262156771,0.034303246979915034,0.16682518636946958,2,2,142.82716910447834,none,,,0,119,SZ003019,宸展光电,20250114 -80,7316,True,0.0,0.0,-0.05018688262156779,0.034303246979915276,0.1609506080436695,2,2,141.82716910447806,none,,,0,119,SZ003019,宸展光电,20250115 -80,7317,True,0.0,0.0,-0.05018688262156804,0.034303246979915165,0.1549926001017926,2,2,140.8271691044779,none,,,0,119,SZ003019,宸展光电,20250116 -80,7318,True,0.0,0.0,-0.050186882621567536,0.03430324697991515,0.14894937255660326,2,2,139.82716910447806,none,,,0,119,SZ003019,宸展光电,20250117 -80,7321,True,0.0,0.0,-0.05018688262156755,0.03430324697991501,0.14281908384630965,2,2,138.82716910447832,none,,,0,119,SZ003019,宸展光电,20250120 -80,7322,True,0.0,0.0,-0.05018688262156757,0.03430324697991509,0.13659983896358355,2,2,137.82716910447832,none,,,0,119,SZ003019,宸展光电,20250121 -80,7323,True,0.0,0.0,-0.05018688262156769,0.034303246979915,0.13028968750253114,2,2,136.8271691044785,none,,,0,119,SZ003019,宸展光电,20250122 -80,7324,True,0.0,0.0,-0.05018688262156763,0.03430324697991514,0.12388662161938206,2,2,135.82716910447834,none,,,0,119,SZ003019,宸展光电,20250123 -80,7325,True,0.0,0.0,-0.050186882621567674,0.03430324697991494,0.11738857390244549,2,2,134.82716910447857,none,,,0,119,SZ003019,宸展光电,20250124 -80,7328,True,0.0,0.0,-0.05018688262156781,0.037979847347756064,0.07690192289252101,2,2,128.91371236833862,none,,,0,119,SZ003019,宸展光电,20250127 -80,7338,True,0.0,0.0,-0.05018688262156787,0.025384104843676734,0.18344116355763823,2,2,145.7335279334765,none,,,0,119,SZ003019,宸展光电,20250206 -80,7339,True,0.0,0.0,-0.05018688262156782,0.02538410484367669,0.1777993551383917,2,2,144.73352793347652,none,,,0,119,SZ003019,宸展光电,20250207 -80,7342,True,0.0,0.0,-0.05018688262156778,0.025384104843676685,0.17207904299770527,2,2,143.73352793347664,none,,,0,119,SZ003019,宸展光电,20250210 -80,7343,True,0.0,0.0,-0.05018688262156823,0.025384104843676737,0.16627857712966868,2,2,142.73352793347624,none,,,0,119,SZ003019,宸展光电,20250211 -80,7344,True,0.0,0.0,-0.05018688262156762,0.025384104843676696,0.16039626096195678,2,2,141.73352793347675,none,,,0,119,SZ003019,宸展光电,20250212 -80,7345,True,0.0,0.0,-0.05018688262156748,0.025384104843676703,0.1544303497013892,2,2,140.7335279334771,none,,,0,119,SZ003019,宸展光电,20250213 -80,7346,True,0.0,0.0,-0.050186882621568,0.025384104843676685,0.14837904860848639,2,2,139.73352793347664,none,,,0,119,SZ003019,宸展光电,20250214 -80,7349,True,0.0,0.0,-0.026047678065387946,0.02538410484367673,0.3697977899298569,2,2,188.82828098421774,none,,,0,119,SZ003019,宸展光电,20250217 -80,7350,True,0.0,0.0,-0.026047678065387873,0.025384104843676713,0.36644258587449424,2,2,187.82828098421794,none,,,0,119,SZ003019,宸展光电,20250218 -80,7351,True,0.0,0.0,-0.02485381389491382,0.025384104843676654,0.37550897432933367,2,2,190.5551803121608,none,,,0,119,SZ003019,宸展光电,20250219 -80,7352,True,0.0,0.0,-0.014593677510536165,0.025384104843676723,0.4843149828265635,2,2,230.76101891084733,none,,,0,119,SZ003019,宸展光电,20250220 -80,7353,True,0.0,0.0,0.007885369959979882,0.025384104843676716,0.7566189492998738,2,2,488.94521433643547,none,,,0,119,SZ003019,宸展光电,20250221 -80,7483,True,0.9912369486402769,0.0,-0.12275559956929379,0.03806927242826631,0.13537422573193034,2,2,137.63179810448847,up,False,,0,119,SZ003019,宸展光电,20250701 -80,7485,True,0.0,0.0,-0.049733314283624645,0.03806927242826629,0.42928956340992,1,2,208.51204458605903,none,,,0,119,SZ003019,宸展光电,20250703 -80,7486,True,0.0,0.0,-0.04973331428362483,0.038069272428266285,0.42653931130899464,1,2,207.51204458605906,none,,,0,119,SZ003019,宸展光电,20250704 -80,7489,True,0.0,0.0,-0.04973331428362468,0.03806927242826643,0.42376242393741065,1,2,206.51204458605892,none,,,0,119,SZ003019,宸展光电,20250707 -80,7490,True,0.0,0.0,-0.04973331428362475,0.03806927242826631,0.4209585124818894,1,2,205.51204458605915,none,,,0,119,SZ003019,宸展光电,20250708 -80,7491,True,0.0,0.0,-0.0497333142836246,0.038069272428266354,0.41812718052444786,1,2,204.5120445860591,none,,,0,119,SZ003019,宸展光电,20250709 -80,7492,True,0.0,0.0,-0.04973331428362461,0.03906459544201611,0.41083829989708903,1,2,201.9819006890873,none,,,0,119,SZ003019,宸展光电,20250710 -80,7493,True,0.0,0.0,-0.04973331428362446,0.039064595442016216,0.4079068831969636,1,2,200.98190068908724,none,,,0,119,SZ003019,宸展光电,20250711 -80,7496,True,0.0,0.0,-0.04973331428362463,0.03906459544201609,0.4049461496767663,1,2,199.98190068908738,none,,,0,119,SZ003019,宸展光电,20250714 -80,7497,True,0.0,0.0,-0.04973331428362461,0.03704191359169234,0.4112648864225161,1,2,202.12825302178672,none,,,0,119,SZ003019,宸展光电,20250715 -80,7498,True,0.0,0.0,-0.049733314283624604,0.029375029507874108,0.44526056257120167,1,2,214.51512542818602,none,,,0,119,SZ003019,宸展光电,20250716 -80,7499,True,0.0,0.0,-0.0497333142836246,0.028724423059626945,0.44592290482742775,1,2,214.7715562270922,none,,,0,119,SZ003019,宸展光电,20250717 -80,7500,True,0.0,0.0,-0.04973331428362449,0.02655596217299837,0.454413656797903,2,2,218.1139639632069,none,,,0,119,SZ003019,宸展光电,20250718 -80,7503,True,0.0,0.0,-0.0497333142836248,0.024997512061431176,0.4600491913629163,2,2,220.39044686380547,none,,,0,119,SZ003019,宸展光电,20250721 -80,7504,True,0.0,0.0,-0.049733314283624604,0.05688302032094849,0.23360877405073344,2,2,155.27317637620965,none,,,0,119,SZ003019,宸展光电,20250722 -80,7505,True,0.0,0.0,-0.04973331428362437,0.055086074729735805,0.24131020232152633,2,2,156.849347868035,none,,,0,119,SZ003019,宸展光电,20250723 -80,7506,True,0.0,0.0,-0.04973331428362474,0.05508607472973576,0.23644210496945342,2,2,155.84934786803476,none,,,0,119,SZ003019,宸展光电,20250724 -80,7507,True,0.0,0.0,-0.04973331428362469,0.05508607472973564,0.23151113234642998,2,2,154.84934786803498,none,,,0,119,SZ003019,宸展光电,20250725 -80,7510,True,0.0,0.1794057978000531,-0.04973331428362444,0.06773225963841209,0.13387645243432525,2,2,137.3937936850478,down,False,,0,119,SZ003019,宸展光电,20250728 -80,7511,True,0.0,0.0,-0.049733314283624694,0.053513404883697505,0.23313660575479403,2,2,155.1775725546622,none,,,0,119,SZ003019,宸展光电,20250729 -80,7512,True,0.0,0.0,-0.04973331428362461,0.052795389459909914,0.2306500431602065,2,2,154.67603389335096,none,,,0,119,SZ003019,宸展光电,20250730 -80,7513,True,0.0,0.0,-0.04973331428362467,0.05600837488529429,0.21451181474834724,2,2,151.4981411997624,none,,,0,119,SZ003019,宸展光电,20250731 -80,7514,True,0.0,0.01549581621461608,-0.04973331428362482,0.05600837488529442,0.20929255968652538,2,3,150.4981411997624,down,False,,0,119,SZ003019,宸展光电,20250801 -80,7517,True,0.0,0.042427865863994135,-0.04973331428362475,0.05600837488529435,0.20400348094636384,2,3,149.49814119976256,down,False,,0,119,SZ003019,宸展光电,20250804 -80,7518,True,0.0,0.0,-0.04973331428362454,0.056008374885294365,0.1986431679308428,2,3,148.49814119976244,none,,,0,119,SZ003019,宸展光电,20250805 -80,7519,True,0.0,0.0,-0.04973331428362461,0.05600837488529439,0.19321017178898775,2,3,147.4981411997625,none,,,0,119,SZ003019,宸展光电,20250806 -80,7520,True,0.0,0.02780096185261529,-0.04973331428362473,0.056008374885294365,0.18770300411024668,2,3,146.49814119976253,down,False,,0,119,SZ003019,宸展光电,20250807 -80,7521,True,0.0,0.03942584644968649,-0.04973331428362456,0.052869625214528405,0.19389896411326096,2,3,147.62417451690268,down,False,,0,119,SZ003019,宸展光电,20250808 -80,7524,True,0.0,0.5224714724531874,-0.04973331428362471,0.10484201196377706,0.02890594871852398,2,3,122.54219850586574,down,False,,0,119,SZ003019,宸展光电,20250811 -80,7525,True,0.0,0.013215136282732826,-0.049733314283624555,0.1048420119637769,0.020916180035554774,2,3,121.54219850586585,down,True,,0,119,SZ003019,宸展光电,20250812 -80,7526,True,0.0,0.0,-0.04973331428362482,0.10484201196377724,0.012793847507190878,2,3,120.54219850586557,none,,,0,119,SZ003019,宸展光电,20250813 -80,7527,True,0.0,0.0,-0.025394019936497293,0.1048420119637771,0.14091217863471578,2,3,138.51901638051646,none,,,0,119,SZ003019,宸展光电,20250814 -80,7528,True,0.0,0.0,-0.015386524499489542,0.10484201196377711,0.1934975055863322,2,3,147.55069057351614,none,,,0,119,SZ003019,宸展光电,20250815 -80,7531,True,0.0,0.0,-0.012801795265689534,0.10484201196377683,0.20358184412290495,2,3,149.418994433829,none,,,0,119,SZ003019,宸展光电,20250818 -80,7532,True,0.0,0.0,0.012225117404147915,0.10484201196377685,0.35491369183747795,1,3,184.47143970387816,none,,,0,119,SZ003019,宸展光电,20250819 -80,7664,True,0.5001592174736289,0.0,-0.152796156817827,0.0060525558914565625,0.04845068292177044,3,3,125.05920383127834,up,False,,0,119,SZ003019,宸展光电,20251229 -80,7665,True,0.6577686899314632,0.0,-0.15279615681782677,0.0060525558914565,0.04078056020864785,3,3,124.05920383127835,up,False,,0,119,SZ003019,宸展光电,20251230 -80,7666,True,0.6437458397435254,0.0,-0.15279615681782688,0.006052555891456507,0.0329857800546452,3,3,123.0592038312783,up,False,,0,119,SZ003019,宸展光电,20251231 -80,7671,True,0.6659065178042137,0.0,-0.15279615681782713,0.006052555891456532,0.025063278599677982,3,3,122.0592038312782,up,False,,0,119,SZ003019,宸展光电,20260105 -80,7672,True,0.891196456197743,0.0,-0.15279615681782668,0.006052555891456476,0.017009890748566132,3,3,121.05920383127844,up,False,,0,119,SZ003019,宸展光电,20260106 -80,7673,True,0.8323047984309366,0.0,-0.15279615681782674,0.00251463899695079,0.01462919495162626,3,3,120.76671988892349,up,False,,0,119,SZ003019,宸展光电,20260107 -80,7674,True,0.8226156817262028,0.0,-0.15279615681782685,0.002514638996950922,0.006401777469019248,3,2,119.76671988892325,up,False,,0,119,SZ003019,宸展光电,20260108 -81,7652,True,0.13729207840815272,0.0,-0.014295807697514732,-0.006762077169076253,0.02256895854643634,2,2,121.74771922838866,up,False,,0,119,SZ300027,华谊兄弟,20251217 -81,7653,True,0.0,0.0,-0.014295807697514713,-0.007085249797371662,0.040732939575084975,2,2,124.05304519399216,none,,,0,119,SZ300027,华谊兄弟,20251218 -82,7199,True,0.0,0.0,-0.005215243696694434,0.0012271006836955985,0.5062543336938077,2,3,241.014773638951,none,,,0,119,SZ300078,思创医惠,20240920 -82,7202,True,0.0,0.0,-0.005215243696694453,0.0012271006836955891,0.5041971867156433,2,3,240.014773638951,none,,,0,119,SZ300078,思创医惠,20240923 -82,7203,True,0.0,0.0,-0.005215243696694437,0.0012271006836956186,0.5021228261824584,2,3,239.01477363895023,none,,,0,119,SZ300078,思创医惠,20240924 -82,7204,True,0.0,0.0,-0.0053280073101803415,0.0012271006836956,0.49473542113638724,2,3,235.52017097189375,none,,,0,119,SZ300078,思创医惠,20240925 -82,7205,True,0.0,0.0,-0.005328007310180344,0.001227100683695658,0.492580960064785,2,3,234.5201709718922,none,,,0,119,SZ300078,思创医惠,20240926 -82,7206,True,0.0,0.0,-0.004509967694865848,0.0012271006836955891,0.531204264312141,2,3,253.8418994477254,none,,,0,119,SZ300078,思创医惠,20240927 -82,7437,True,0.0,0.0,-0.013114082415863672,0.0012728773639001944,0.5476032362654433,2,2,263.04343783905387,none,,,0,119,SZ300078,思创医惠,20250516 -82,7440,True,0.0,0.0,-0.013114082415863669,0.001272877363900177,0.5458768172890127,2,2,262.0434378390542,none,,,0,119,SZ300078,思创医惠,20250519 -82,7441,True,0.0,0.0,-0.01311408241586361,0.001272877363900174,0.5441371712497562,2,2,261.04343783905495,none,,,0,119,SZ300078,思创医惠,20250520 -82,7442,True,0.0,0.0,-0.01311408241586363,0.0012728773639001814,0.5423841455532092,2,2,260.0434378390548,none,,,0,119,SZ300078,思创医惠,20250521 -82,7443,True,0.0,0.0,-0.013114082415863482,0.0012728773639001738,0.5406175852486387,2,2,259.0434378390566,none,,,0,119,SZ300078,思创医惠,20250522 -82,7444,True,0.0,0.0,-0.013114082415863669,0.0012728773639001762,0.5388373329833633,2,2,258.0434378390543,none,,,0,119,SZ300078,思创医惠,20250523 -82,7447,True,0.0,0.0,-0.013114082415863614,0.0012728773639001816,0.5370432289560703,2,2,257.04343783905506,none,,,0,119,SZ300078,思创医惠,20250526 -82,7448,True,0.0,0.0,-0.013114082415863529,0.0012728773639001652,0.5352351108689571,2,2,256.0434378390561,none,,,0,119,SZ300078,思创医惠,20250527 -82,7449,True,0.0,0.0,-0.013114082415863572,0.0012728773639001701,0.5334128138788086,2,2,255.04343783905563,none,,,0,119,SZ300078,思创医惠,20250528 -82,7450,True,0.0,0.0,-0.013114082415863634,0.0012728773639001632,0.5315761705469025,2,2,254.0434378390549,none,,,0,119,SZ300078,思创医惠,20250529 -82,7451,True,0.0,0.0,-0.013114082415863603,0.0012728773639001764,0.5297250107877196,2,2,253.04343783905512,none,,,0,119,SZ300078,思创医惠,20250530 -82,7455,True,0.0,0.0,-0.013114082415863565,0.0012728773639001732,0.5278591618164308,2,2,252.04343783905546,none,,,0,119,SZ300078,思创医惠,20250603 -82,7456,True,0.0,0.0,-0.013114082415863641,0.0012728773639001602,0.5259784480951397,2,2,251.04343783905463,none,,,0,119,SZ300078,思创医惠,20250604 -82,7457,True,0.0,0.0,-0.013114082415863459,0.0012728773639001866,0.5240826912778422,2,2,250.04343783905665,none,,,0,119,SZ300078,思创医惠,20250605 -82,7458,True,0.0,0.0,-0.013114082415863506,0.001272877363900171,0.5221717101540195,2,2,249.0434378390563,none,,,0,119,SZ300078,思创医惠,20250606 -82,7461,True,0.0,0.0,-0.013114082415863522,0.0012728773639001597,0.5202453205909301,2,2,248.04343783905628,none,,,0,119,SZ300078,思创医惠,20250609 -82,7462,True,1.0,0.0,-0.036430560936646095,0.0012728773639001636,0.015384311168432814,2,2,120.85933765814357,up,False,,0,119,SZ300078,思创医惠,20250610 -82,7496,True,0.0,0.0,-0.01483181741237932,0.00742787652559175,0.18282908989463917,2,2,145.6243712648275,none,,,0,119,SZ300078,思创医惠,20250714 -82,7552,True,0.0,0.0,-0.0033271566176151755,0.008203159754792834,0.34754317126958345,3,2,182.3875462098484,none,,,0,119,SZ300078,思创医惠,20250908 -83,7350,True,0.0,0.2801971843066376,-0.01644725306953302,0.02134887495135215,0.09994361124085165,3,2,132.21393846674195,down,False,,0,119,SZ300128,锦富技术,20250218 -83,7351,True,0.0,0.2954870056655748,-0.016447253069533124,0.021348874951352174,0.09308415408807713,3,2,131.21393846674164,down,False,,0,119,SZ300128,锦富技术,20250219 -83,7352,True,0.0,0.16130850217984555,-0.016447253069533072,0.021348874951352154,0.08611934020877479,3,2,130.2139384667418,down,False,,0,119,SZ300128,锦富技术,20250220 -83,7353,True,0.0,0.11974778101771413,-0.01644725306953293,0.021348874951352157,0.0790467235032162,3,2,129.21393846674218,down,True,,0,119,SZ300128,锦富技术,20250221 -83,7356,True,0.0,0.2876659475334819,-0.01644725306953311,0.021348874951352168,0.07186378155859993,3,2,128.21393846674172,down,False,,0,119,SZ300128,锦富技术,20250224 -83,7357,True,0.0,0.2631733941911357,-0.016447253069532958,0.02134887495135218,0.06456791264967716,3,2,127.21393846674201,down,False,,0,119,SZ300128,锦富技术,20250225 -83,7358,True,0.0,0.0,-0.016447253069533072,0.021348874951352168,0.05715643259672636,3,2,126.2139384667417,none,,,0,119,SZ300128,锦富技术,20250226 -83,7359,True,0.0,0.0,-0.016447253069533038,0.02134887495135217,0.04962657147305,3,2,125.21393846674185,none,,,0,119,SZ300128,锦富技术,20250227 -83,7388,True,0.0,0.0,0.0027035308152290375,0.017638558769872296,0.47256395124396455,3,1,225.619769980954,none,,,0,119,SZ300128,锦富技术,20250328 -83,7391,True,0.0,0.0,0.0027035308152290357,0.014402661815710411,0.5526375341806814,2,1,266.0035409588025,none,,,0,119,SZ300128,锦富技术,20250331 -83,7392,True,0.0,0.0,0.0027035308152290423,0.012846906052629338,0.5956493261235324,2,1,294.2990025443992,none,,,0,119,SZ300128,锦富技术,20250401 -83,7393,True,0.0,0.0,0.002703530815229039,0.010716962963613708,0.6617912793131004,2,1,351.8537303186975,none,,,0,119,SZ300128,锦富技术,20250402 -83,7394,True,0.0,0.0,0.002703530815229082,0.01071696296361371,0.660827320000543,2,1,350.8537303186993,none,,,0,119,SZ300128,锦富技术,20250403 -83,7517,True,0.0,0.0,-0.01859169318054183,0.011133521902581253,0.11333660346391432,2,2,134.21102130176507,none,,,0,119,SZ300128,锦富技术,20250804 -83,7518,True,0.0,0.0,-0.018591693180541817,0.011133521902581269,0.10668052209863675,2,2,133.21102130176493,none,,,0,119,SZ300128,锦富技术,20250805 -83,7519,True,0.0,0.0,-0.018591693180541855,0.011133521902581257,0.0999237519813983,2,2,132.21102130176493,none,,,0,119,SZ300128,锦富技术,20250806 -83,7520,True,0.0,0.0,-0.018591693180541848,0.01113352190258125,0.09306399097131797,2,2,131.21102130176484,none,,,0,119,SZ300128,锦富技术,20250807 -83,7521,True,0.0,0.0,-0.018591693180541862,0.011133521902581251,0.08609886620721151,2,2,130.21102130176504,none,,,0,119,SZ300128,锦富技术,20250808 -83,7524,True,0.0,0.0,-0.018591693180541883,0.011133521902581269,0.07902593137096012,2,2,129.2110213017649,none,,,0,119,SZ300128,锦富技术,20250811 -83,7525,True,0.0,0.0,-0.01859169318054187,0.011133521902581272,0.07184266382283348,2,2,128.21102130176484,none,,,0,119,SZ300128,锦富技术,20250812 -83,7526,True,0.5340748139709017,0.0,-0.01859169318054186,0.011133521902581262,0.06454646160168033,2,2,127.2110213017649,up,True,,0,119,SZ300128,锦富技术,20250813 -83,7527,True,0.09176348320222855,0.0,-0.018591693180541814,0.011133521902581265,0.05713464028251412,2,2,126.2110213017651,up,True,,0,119,SZ300128,锦富技术,20250814 -83,7528,True,0.0,0.0,-0.011844858388380522,0.011133521902581265,0.24337409177065564,2,2,157.27719432511074,none,,,0,119,SZ300128,锦富技术,20250815 -83,7531,True,0.0,0.0,-0.01153694167354313,0.011133521902581262,0.24776888354180562,2,2,158.19606155126857,none,,,0,119,SZ300128,锦富技术,20250818 -83,7552,True,0.0,0.0,-0.011536941673543162,0.011133521902581248,0.16897155752154194,2,3,143.19606155126843,none,,,0,119,SZ300128,锦富技术,20250908 -83,7553,True,0.0,0.0,-0.010483997650542492,0.01113352190258126,0.17421450497111884,2,2,144.10521947450536,none,,,0,119,SZ300128,锦富技术,20250909 -83,7554,True,0.0,0.027195989598163613,-0.009810129323312395,0.011133521902581265,0.17605885927117998,2,2,144.42779237208396,down,False,,0,119,SZ300128,锦富技术,20250910 -83,7555,True,0.0,0.0,-0.009107510536487038,0.011133521902581246,0.1787471987473701,2,2,144.9005711986531,none,,,0,119,SZ300128,锦富技术,20250911 -83,7556,True,0.0,0.055169492512544806,-0.004107098008202069,0.011133521902581232,0.24828296545016787,3,2,158.3042481819818,down,False,,0,119,SZ300128,锦富技术,20250912 -83,7559,True,0.0,0.030612852951513808,-0.003962854632657152,0.011133521902581269,0.2461738680933666,3,2,157.8613356093351,down,False,,0,119,SZ300128,锦富技术,20250915 -83,7560,True,0.0,0.0,-0.003962854632657172,0.01113352190258126,0.24136818332102658,3,2,156.86133560933507,none,,,0,119,SZ300128,锦富技术,20250916 -83,7561,True,0.0,0.0,-0.003962854632657142,0.011133521902581251,0.23650083239199138,3,2,155.86133560933536,none,,,0,119,SZ300128,锦富技术,20250917 -83,7562,True,0.0,0.0,-0.003962854632657146,0.011133521902581264,0.23157062069903442,3,2,154.86133560933524,none,,,0,119,SZ300128,锦富技术,20250918 -83,7563,True,0.0,0.0,-0.0016912057489149117,0.011133521902581272,0.2756598988541019,3,2,164.287466359716,none,,,0,119,SZ300128,锦富技术,20250919 -83,7566,True,0.0,0.0242128500178731,-0.0013840403580558103,0.01113352190258127,0.2787340876792886,3,2,164.98769450660885,down,False,,0,119,SZ300128,锦富技术,20250922 -83,7567,True,0.0,0.0,0.0010104411971180829,0.011133521902581255,0.36398310917463444,3,2,187.1019492038528,none,,,0,119,SZ300128,锦富技术,20250923 -83,7568,True,0.0,0.0,0.004499689148598665,0.011133521902581272,0.48309837450476273,3,2,230.2178869837904,none,,,0,119,SZ300128,锦富技术,20250924 -83,7569,True,0.0,0.0,0.006559219891272355,0.011133521902581251,0.6115007737011187,3,3,306.30691631918614,none,,,0,119,SZ300128,锦富技术,20250925 -83,7570,True,0.0,0.0,0.006559219891272365,0.011133521902581265,0.610228286228569,3,3,305.3069163191862,none,,,0,119,SZ300128,锦富技术,20250926 -83,7573,True,0.0,0.0,0.006559219891272358,0.011133521902581253,0.6089474355713244,3,3,304.3069163191859,none,,,0,119,SZ300128,锦富技术,20250929 -85,7343,True,0.0,0.0,-0.010981373889523008,0.014012734265963809,0.2195080689940368,3,2,152.46794396275544,none,,,0,119,SZ300228,富瑞特装,20250211 -85,7344,True,0.0,0.0,-0.010981373889523098,0.014012734265963807,0.2143552167760237,3,2,151.467943962755,none,,,0,119,SZ300228,富瑞特装,20250212 -85,7345,True,0.0,0.0,-0.010981373889523038,0.014012734265963802,0.20913387352820093,3,2,150.46794396275533,none,,,0,119,SZ300228,富瑞特装,20250213 -85,7346,True,0.0,0.0,-0.010981373889523026,0.014012734265963786,0.20384266455386266,3,2,149.4679439627555,none,,,0,119,SZ300228,富瑞特装,20250214 -85,7349,True,0.0,0.0,-0.010981373889523117,0.014012734265963814,0.1984801781194417,3,2,148.46794396275487,none,,,0,119,SZ300228,富瑞特装,20250217 -85,7350,True,0.0,0.0,-0.01098137388952304,0.014012734265963823,0.1930449641987624,3,2,147.4679439627552,none,,,0,119,SZ300228,富瑞特装,20250218 -85,7351,True,0.0,0.0,-0.010981373889522987,0.014012734265963821,0.18753553316581045,3,2,146.46794396275538,none,,,0,119,SZ300228,富瑞特装,20250219 -85,7352,True,0.0,0.0,-0.010981373889523052,0.014012734265963778,0.18195035443363466,3,2,145.46794396275547,none,,,0,119,SZ300228,富瑞特装,20250220 -85,7353,True,0.0,0.0,-0.010981373889523045,0.014012734265963818,0.176287855036693,3,2,144.4679439627553,none,,,0,119,SZ300228,富瑞特装,20250221 -85,7356,True,0.0,0.0,-0.01098137388952307,0.01401273426596381,0.17054641815391997,3,2,143.46794396275521,none,,,0,119,SZ300228,富瑞特装,20250224 -85,7357,True,0.0,0.0,-0.010981373889523053,0.014012734265963816,0.16472438156958555,3,2,142.46794396275524,none,,,0,119,SZ300228,富瑞特装,20250225 -85,7358,True,0.0,0.0,-0.010981373889523034,0.014012734265963804,0.1588200360688808,3,2,141.4679439627552,none,,,0,119,SZ300228,富瑞特装,20250226 -85,7359,True,0.05516038703831951,0.0,-0.010981373889523088,0.014012734265963788,0.15283162376497464,3,2,140.46794396275538,up,True,,0,119,SZ300228,富瑞特装,20250227 -85,7546,True,0.0,0.0,-0.013544506983939516,0.01753809091246881,0.08850867246095795,1,2,130.55527398301317,none,,,0,119,SZ300228,富瑞特装,20250902 -85,7547,True,0.0,0.0,-0.013544506983939495,0.01604984961958225,0.11959565532280328,1,1,135.16516668671343,none,,,0,119,SZ300228,富瑞特装,20250903 -85,7548,True,0.0,0.0,-0.013544506983939518,0.015313282149482223,0.13237288797536612,1,1,137.15569551798575,none,,,0,119,SZ300228,富瑞特装,20250904 -85,7549,True,0.0,0.0,-0.013544506983939565,0.0153132821494822,0.12600057201220335,1,1,136.15569551798555,none,,,0,119,SZ300228,富瑞特装,20250905 -85,7552,True,0.0,0.0,-0.01354450698393956,0.015313282149482231,0.11953396011961194,1,1,135.1556955179853,none,,,0,119,SZ300228,富瑞特装,20250908 -86,7421,True,0.0,0.0,-0.02084444627718908,-0.006745688407366472,0.6135049371321535,2,2,307.8952655100006,none,,,0,119,SZ300278,华昌达,20250430 -86,7427,True,0.0,0.0,-0.02084444627718907,-0.012334949998387015,0.7300479663087637,2,2,440.81905356604506,none,,,0,119,SZ300278,华昌达,20250506 -86,7428,True,0.0,0.0,-0.020844446277189083,-0.012334949998387041,0.7294341865475127,2,2,439.81905356604483,none,,,0,119,SZ300278,华昌达,20250507 -86,7429,True,0.0,0.0,-0.020844446277189056,-0.012334949998387006,0.728817609370077,2,2,438.81905356604415,none,,,0,119,SZ300278,华昌达,20250508 -86,7430,True,0.0,0.0,-0.020844446277189052,-0.012334949998387015,0.7281982156081549,2,2,437.8190535660454,none,,,0,119,SZ300278,华昌达,20250509 -86,7433,True,0.0,0.0,-0.02084444627718899,-0.012334949998387051,0.7275759859179162,2,2,436.8190535660495,none,,,0,119,SZ300278,华昌达,20250512 -86,7434,True,0.0,0.0,-0.020844446277189017,-0.012334949998387025,0.7269509007779857,2,2,435.8190535660473,none,,,0,119,SZ300278,华昌达,20250513 -86,7435,True,0.0,0.0,-0.02084444627718903,-0.012334949998387025,0.7263229404874169,2,2,434.81905356604653,none,,,0,119,SZ300278,华昌达,20250514 -86,7436,True,0.0,0.0,-0.020844446277189073,-0.012334949998387038,0.7256920851636056,2,2,433.81905356604534,none,,,0,119,SZ300278,华昌达,20250515 -86,7437,True,0.0,0.0,-0.020844446277189045,-0.012334949998387022,0.7250583147402009,2,2,432.819053566046,none,,,0,119,SZ300278,华昌达,20250516 -86,7440,True,0.0,0.0,-0.020844446277189104,-0.012334949998387006,0.7244216089649689,2,2,431.81905356604307,none,,,0,119,SZ300278,华昌达,20250519 -86,7441,True,0.0,0.0,-0.020844446277189083,-0.01233494999838702,0.7237819473976506,2,2,430.8190535660442,none,,,0,119,SZ300278,华昌达,20250520 -86,7442,True,0.0,0.0,-0.02084444627718904,-0.012334949998387034,0.7231393094077566,2,2,429.8190535660465,none,,,0,119,SZ300278,华昌达,20250521 -86,7456,True,0.0,0.0,-0.02410215707818431,-0.012334949998387006,0.6110829280431842,2,2,305.9778255586923,none,,,0,119,SZ300278,华昌达,20250604 -86,7457,True,0.0,0.0,-0.02410215707818435,-0.012334949998387024,0.6098076973891368,2,2,304.9778255586915,none,,,0,119,SZ300278,华昌达,20250605 -86,7458,True,0.0,0.0,-0.024102157078184347,-0.012334949998387027,0.6085240764477292,2,2,303.977825558692,none,,,0,119,SZ300278,华昌达,20250606 -86,7461,True,0.0,0.0,-0.024102157078184396,-0.012334949998387043,0.6072319821407258,2,2,302.977825558691,none,,,0,119,SZ300278,华昌达,20250609 -86,7462,True,0.0,0.0,-0.02410215707818434,-0.012334949998387006,0.6059313302894436,2,2,301.97782555869134,none,,,0,119,SZ300278,华昌达,20250610 -86,7463,True,0.0,0.0,-0.02410215707818433,-0.012334949998387018,0.6046220355964586,2,2,300.9778255586926,none,,,0,119,SZ300278,华昌达,20250611 -86,7464,True,0.0,0.0,-0.02410215707818434,-0.012334949998387032,0.6033040116269625,2,2,299.97782555869196,none,,,0,119,SZ300278,华昌达,20250612 -86,7465,True,0.0,0.0,-0.020132205521517867,-0.01233494999838705,0.7164198468572409,1,2,419.63444437556745,none,,,0,119,SZ300278,华昌达,20250613 -86,7654,True,0.0852008695128598,0.0,-0.015347054632970083,-0.0014310611693771676,0.2699199721914114,2,2,162.99582986428342,up,True,,0,119,SZ300278,华昌达,20251219 -86,7657,True,0.16797280709195767,0.0,-0.015347054632970128,-0.0014310611693771785,0.2654131893413812,2,2,161.99582986428314,up,True,,0,119,SZ300278,华昌达,20251222 -86,7658,True,0.08322819804025709,0.0,-0.015347054632970118,-0.001431061169377146,0.2608504201610992,2,2,160.99582986428308,up,False,,0,119,SZ300278,华昌达,20251223 -86,7659,True,0.3060068403438366,0.0,-0.015347054632970099,-0.0014310611693771535,0.25623061487951315,2,2,159.9958298642833,up,False,,0,119,SZ300278,华昌达,20251224 -86,7660,True,0.44891001744922976,0.0,-0.01534705463297013,-0.00143106116937716,0.25155269731553925,2,2,158.99582986428297,up,True,,0,119,SZ300278,华昌达,20251225 -86,7661,True,0.3833202883102097,0.0,-0.015347054632970107,-0.0014310611693771596,0.24681556404229282,2,2,157.9958298642832,up,False,,0,119,SZ300278,华昌达,20251226 -86,7664,True,0.3923635141383873,0.0,-0.015347054632970128,-0.001431061169377176,0.24201808351934598,2,2,156.99582986428314,up,False,,0,119,SZ300278,华昌达,20251229 -86,7665,True,0.0,0.0,-0.008854500104561444,-0.0016127897753973439,0.5584382479157982,2,2,269.4979794746984,none,,,0,119,SZ300278,华昌达,20251230 -86,7666,True,0.0,0.0,-0.008620626978555066,-0.0024072708598318997,0.6083486918227614,2,2,303.84170182867757,none,,,0,119,SZ300278,华昌达,20251231 -86,7671,True,0.0,0.0,-0.00862062697855508,-0.002407270859831917,0.6070554376050883,2,2,302.8417018286777,none,,,0,119,SZ300278,华昌达,20260105 -86,7672,True,0.0,0.0,-0.008620626978555083,-0.002407270859831947,0.6057536142983223,2,2,301.84170182867854,none,,,0,119,SZ300278,华昌达,20260106 -86,7673,True,0.0,0.0,-0.00862062697855505,0.010178820924622628,0.1434564063094503,2,2,138.93046527529347,none,,,0,119,SZ300278,华昌达,20260107 -86,7674,True,0.0,0.0,-0.008620626978555089,0.010178820924622568,0.1372464396281888,2,3,137.93046527529359,none,,,0,119,SZ300278,华昌达,20260108 -86,7675,True,0.0,0.0,-0.007189128983309607,0.010178820924622469,0.18534193729495027,2,3,146.07355582397815,none,,,0,119,SZ300278,华昌达,20260109 -86,7678,True,0.0,0.0,-0.0009497457721064386,0.010178820924622255,0.43972167504349546,1,3,212.39443808438995,none,,,0,119,SZ300278,华昌达,20260112 -86,7679,True,0.0,0.0,-0.0009497457721064418,0.014990239447353178,0.2752185482721429,1,2,164.18742465926462,none,,,0,119,SZ300278,华昌达,20260113 -86,7680,True,0.0,0.0,-0.0009497457721064258,0.014990239447353206,0.2707771432236762,1,2,163.18742465926448,none,,,0,119,SZ300278,华昌达,20260114 -87,7346,True,0.08664271347943224,0.0,-0.034005764438260574,0.019600593666260224,0.12392588919847727,3,2,135.8332571785811,up,False,,0,119,SZ300328,宜安科技,20250214 -87,7349,True,0.26007930775383603,0.0,-0.03400576443826052,0.018259346378783212,0.1240691526520962,3,2,135.85547347750312,up,False,,0,119,SZ300328,宜安科技,20250217 -87,7350,True,0.0,0.0,-0.034005764438260526,0.018259346378783237,0.11757382231984796,3,2,134.8554734775029,none,,,0,119,SZ300328,宜安科技,20250218 -87,7351,True,0.32525947788859716,0.0,-0.03400576443826052,0.01825934637878322,0.11098144208499439,3,2,133.85547347750298,up,False,,0,119,SZ300328,宜安科技,20250219 -87,7352,True,0.8274672944149656,0.0,-0.03400576443826054,0.018259346378783237,0.10428982047058125,3,2,132.85547347750284,up,True,,0,119,SZ300328,宜安科技,20250220 -87,7353,True,0.5972851910427656,0.0,-0.03400576443826057,0.018259346378783202,0.09749669951848028,3,2,131.85547347750307,up,False,,0,119,SZ300328,宜安科技,20250221 -87,7356,True,1.0,0.0,-0.03400576443826045,0.020720129853433956,0.07765081103194477,3,2,129.01838200035698,up,True,,0,119,SZ300328,宜安科技,20250224 -87,7357,True,0.0,0.0,0.005663239911005471,0.02072012985343394,0.6593906913872073,1,2,349.3738925828364,none,,,0,119,SZ300328,宜安科技,20250225 -87,7490,True,0.0,0.0,-0.03557372995646863,0.029690856335204317,0.17475584521144463,2,1,144.19974901911334,none,,,0,119,SZ300328,宜安科技,20250708 -87,7491,True,0.0,0.0,-0.035573729956468535,0.023544861508357374,0.21363610187999893,2,1,151.329429395855,none,,,0,119,SZ300328,宜安科技,20250709 -87,7526,True,0.0,0.0,-0.018942718761379665,0.0567566802887335,0.05640533904461795,2,3,126.11347321477365,none,,,0,119,SZ300328,宜安科技,20250813 -87,7527,True,0.0,0.0,-0.00782009381016869,0.05675668028873359,0.17603586217716127,1,3,144.4237613477133,none,,,0,119,SZ300328,宜安科技,20250814 -87,7528,True,0.0,0.0,-0.007820093810168719,0.05675668028873352,0.17029089962646346,1,3,143.4237613477133,none,,,0,119,SZ300328,宜安科技,20250815 -87,7682,True,0.0,0.0,-0.03476198449006271,0.0428001767133067,0.24192304213219432,1,3,156.97614703222698,none,,,0,119,SZ300328,宜安科技,20260116 -87,7685,True,0.0,0.0,-0.034761984490062715,0.04259940412524638,0.23801341949921365,1,3,156.1707293083716,none,,,0,119,SZ300328,宜安科技,20260119 -87,7686,True,0.0,0.0,-0.03476198449006271,0.04250935724586037,0.2335354803632706,1,3,155.25832827382646,none,,,0,119,SZ300328,宜安科技,20260120 -89,7188,True,0.0,0.0,0.0007092343865195266,0.011132621318780449,0.7748122879691389,2,1,528.448017552981,none,,,0,119,SZ300429,强力新材,20240909 -89,7189,True,0.0,0.0,0.0007092343865194118,0.011132621318780456,0.7743853497599924,2,1,527.4480175529754,none,,,0,119,SZ300429,强力新材,20240910 -89,7190,True,0.0,0.0,0.0007092343865195248,0.011132621318780407,0.7739567895931464,2,1,526.4480175529837,none,,,0,119,SZ300429,强力新材,20240911 -89,7191,True,0.0,0.018221889673638716,-0.026328414754591984,0.01113262131878045,0.3696611175134473,2,1,188.78733853537693,down,False,,0,119,SZ300429,强力新材,20240912 -89,7192,True,0.0,0.0,-0.02632841475459186,0.006931119457208511,0.4322915975266727,2,1,209.6146533705585,none,,,0,119,SZ300429,强力新材,20240913 -89,7421,True,0.0,0.0,-0.059745598859385754,-0.014521989378765454,0.33298692949453634,2,2,178.4072985403743,none,,,0,119,SZ300429,强力新材,20250430 -89,7427,True,0.0,0.0,-0.05974559885938576,-0.01452198937876544,0.32922714578781576,2,2,177.4072985403744,none,,,0,119,SZ300429,强力新材,20250506 -89,7428,True,0.0,0.0,-0.0597455988593859,-0.014521989378765386,0.3254247359115644,2,2,176.40729854037352,none,,,0,119,SZ300429,强力新材,20250507 -89,7429,True,0.0,0.0,-0.05974559885938573,-0.014521989378765447,0.32157897082823417,2,2,175.4072985403744,none,,,0,119,SZ300429,强力新材,20250508 -89,7430,True,0.0,0.0,-0.05974559885938578,-0.014521989378765376,0.3176891047799114,2,2,174.40729854037423,none,,,0,119,SZ300429,强力新材,20250509 -89,7433,True,0.0,0.0,-0.05974559885938581,-0.014521989378765445,0.31375437480624,2,2,173.40729854037406,none,,,0,119,SZ300429,强力新材,20250512 -89,7434,True,0.0,0.0,-0.03716344922140239,-0.014521989378765395,0.5601663188896182,2,2,270.5568152479333,none,,,0,119,SZ300429,强力新材,20250513 -89,7435,True,0.0,0.0,-0.035501343570306355,-0.014521989378765495,0.5826453144817553,2,2,285.1291817946966,none,,,0,119,SZ300429,强力新材,20250514 -89,7436,True,0.0,0.0,-0.030570196648130505,-0.01452198937876546,0.6593286869016312,2,2,349.31030416887097,none,,,0,119,SZ300429,强力新材,20250515 -89,7437,True,0.0,0.0,-0.025228075677665152,-0.01452198937876538,0.7554874315504811,2,2,486.68254869102304,none,,,0,119,SZ300429,强力新材,20250516 -89,7468,True,0.0,0.0,-0.026430350864838966,-0.014521989378765414,0.719812105223062,2,2,424.71499382490384,none,,,0,119,SZ300429,强力新材,20250616 -89,7469,True,0.0,0.0,-0.026430350864838918,-0.014521989378765405,0.7191508402245138,2,2,423.7149938249053,none,,,0,119,SZ300429,强力新材,20250617 -89,7470,True,0.0,0.0,-0.02643035086483927,-0.01452198937876544,0.7184864465694953,2,2,422.71499382489503,none,,,0,119,SZ300429,强力新材,20250618 -89,7471,True,0.0,0.0,-0.02643035086483903,-0.014521989378765457,0.7178189020013622,2,2,421.71499382490384,none,,,0,119,SZ300429,强力新材,20250619 -89,7491,True,0.0,0.0,0.016586792555397415,0.05134626016988572,0.42653811349512477,2,2,207.51161114695688,none,,,0,119,SZ300429,强力新材,20250709 -89,7492,True,0.0,0.0,0.016586792555397363,0.05134626016988578,0.4237612144950137,2,2,206.5116111469562,none,,,0,119,SZ300429,强力新材,20250710 -89,7493,True,0.0,0.0,0.01658679255539738,0.05134626016988571,0.4209572912408059,2,2,205.51161114695677,none,,,0,119,SZ300429,强力新材,20250711 -89,7496,True,0.0,0.0,0.016586792555397384,0.05134626016988557,0.41812594731118075,2,2,204.51161114695734,none,,,0,119,SZ300429,强力新材,20250714 -89,7497,True,0.0,0.0,0.016586792555397394,0.05134626016988569,0.41526677849319665,2,2,203.51161114695694,none,,,0,119,SZ300429,强力新材,20250715 -89,7498,True,0.0,0.0,0.016586792555397342,0.05134626016988573,0.4123793725899235,2,2,202.51161114695643,none,,,0,119,SZ300429,强力新材,20250716 -89,7499,True,0.0,0.0,0.01658679255539738,0.051346260169885805,0.40946330922233115,2,2,201.5116111469564,none,,,0,119,SZ300429,强力新材,20250717 -89,7500,True,0.0,0.0,0.016586792555397425,0.05134626016988564,0.40651815962526217,2,2,200.51161114695734,none,,,0,119,SZ300429,强力新材,20250718 -89,7503,True,0.0,0.0,0.01658679255539733,0.05134626016988563,0.4035434864372544,2,2,199.51161114695677,none,,,0,119,SZ300429,强力新材,20250721 -89,7504,True,0.0,0.0,0.01658679255539741,0.05134626016988564,0.4005388434840469,3,2,198.511611146957,none,,,0,119,SZ300429,强力新材,20250722 -89,7505,True,0.0,0.01771020397420392,0.016586792555397363,0.05134626016988562,0.39750377555545735,3,2,197.5116111469566,down,False,,0,119,SZ300429,强力新材,20250723 -89,7506,True,0.0,0.0,0.01658679255539734,0.05134626016988555,0.3944378181754956,3,2,196.51161114695722,none,,,0,119,SZ300429,强力新材,20250724 -89,7507,True,0.0,0.0,0.016586792555397464,0.0513462601698858,0.39134049736537857,3,2,195.51161114695637,none,,,0,119,SZ300429,强力新材,20250725 -89,7510,True,0.0,0.2314772056958338,0.016586792555397363,0.06660463854918582,0.20081554689977846,3,2,148.90179549711135,down,False,,0,119,SZ300429,强力新材,20250728 -89,7511,True,0.0,0.0,0.01658679255539739,0.04203213382926902,0.5206242530621837,3,2,248.23950890330798,none,,,0,119,SZ300429,强力新材,20250729 -89,7512,True,0.0,0.0,0.01658679255539741,0.04203213382926901,0.518685340672881,3,2,247.23950890330812,none,,,0,119,SZ300429,强力新材,20250730 -89,7513,True,0.0,0.0,0.016586792555397353,0.0420321338292691,0.516730680100858,3,2,246.23950890330713,none,,,0,119,SZ300429,强力新材,20250731 -89,7514,True,0.0,0.0,0.016586792555397422,0.042032133829269146,0.5147600786995581,3,2,245.23950890330744,none,,,0,119,SZ300429,强力新材,20250801 -89,7517,True,0.0,0.0,0.016586792555397346,0.042032133829269104,0.5127733406673717,3,2,244.23950890330704,none,,,0,119,SZ300429,强力新材,20250804 -89,7518,True,0.0,0.0,0.016586792555397363,0.042032133829269104,0.5107702669827989,3,3,243.2395089033071,none,,,0,119,SZ300429,强力新材,20250805 -89,7519,True,0.0,0.0,0.016586792555397398,0.04203213382926906,0.5087506553379779,2,3,242.23950890330772,none,,,0,119,SZ300429,强力新材,20250806 -89,7520,True,0.0,0.0,0.01658679255539741,0.04203213382926907,0.5067143000705708,2,3,241.23950890330786,none,,,0,119,SZ300429,强力新材,20250807 -89,7521,True,0.0,0.0,0.016586792555397325,0.04203213382926901,0.5046609920939543,2,3,240.2395089033076,none,,,0,119,SZ300429,强力新材,20250808 -89,7524,True,0.0,0.0,0.016586792555397297,0.04203213382926906,0.5025905188256505,2,3,239.23950890330693,none,,,0,119,SZ300429,强力新材,20250811 -89,7525,True,0.0,0.0,0.01658679255539742,0.04203213382926911,0.5005026641139626,2,3,238.23950890330735,none,,,0,119,SZ300429,强力新材,20250812 -89,7526,True,0.0,0.0,0.016586792555397387,0.042032133829269035,0.49839720816273825,2,3,237.23950890330767,none,,,0,119,SZ300429,强力新材,20250813 -89,7527,True,0.0,0.0,0.016586792555397366,0.042032133829269056,0.4962739274542491,2,3,236.23950890330738,none,,,0,119,SZ300429,强力新材,20250814 -89,7528,True,0.0,0.0,0.016586792555397394,0.04203213382926914,0.49413259467008264,2,3,235.23950890330732,none,,,0,119,SZ300429,强力新材,20250815 -89,7531,True,0.0,0.05267345364596873,0.016586792555397446,0.06128966525668566,0.18635403943501236,2,3,146.25525814368646,down,True,,0,119,SZ300429,强力新材,20250818 -89,7532,True,0.0,0.0,0.016586792555397387,0.040859128759666095,0.5105091564981595,2,3,243.10975696433562,none,,,0,119,SZ300429,强力新材,20250819 -89,7533,True,0.0,0.0,0.01658679255539743,0.04085912875966613,0.5084873840192674,2,3,242.1097569643356,none,,,0,119,SZ300429,强力新材,20250820 -89,7534,True,0.0,0.0,0.016586792555397377,0.04085912875966614,0.5064488409832261,2,3,241.10975696433465,none,,,0,119,SZ300429,强力新材,20250821 -89,7535,True,0.0,0.0,0.016586792555397318,0.040859128759666116,0.5043933178539011,2,3,240.10975696433454,none,,,0,119,SZ300429,强力新材,20250822 -89,7538,True,0.0,0.0,0.016586792555397408,0.040859128759666075,0.5023206015898827,2,3,239.10975696433596,none,,,0,119,SZ300429,强力新材,20250825 -89,7539,True,0.0,0.0,0.016586792555397353,0.04085912875966615,0.5002304755708752,2,3,238.10975696433462,none,,,0,119,SZ300429,强力新材,20250826 -89,7540,True,0.0,0.0,0.028381815751268757,0.04085912875966611,0.6929182871222342,2,3,387.5190055598267,none,,,0,119,SZ300429,强力新材,20250827 -89,7541,True,0.0,0.0,0.028381815751268656,0.04085912875966607,0.6921238068807424,2,3,386.5190055598248,none,,,0,119,SZ300429,强力新材,20250828 -89,7546,True,0.0,0.07390047563186744,0.028381815751268663,0.04085912875966609,0.689715507511042,2,3,383.51900555982456,down,False,,0,119,SZ300429,强力新材,20250902 -89,7547,True,0.0,0.17832516243664345,0.028381815751268694,0.040859128759666054,0.6889043465282452,2,3,382.51900555982667,down,False,,0,119,SZ300429,强力新材,20250903 -89,7548,True,0.0,0.3702133975874215,0.028381815751268687,0.04085912875966606,0.6880889332750697,2,3,381.519005559826,down,False,,0,119,SZ300429,强力新材,20250904 -89,7549,True,0.0,0.20314214697727773,0.028381815751268566,0.04085912875966608,0.6872692342267461,2,3,380.51900555982184,down,False,,0,119,SZ300429,强力新材,20250905 -89,7552,True,0.0,0.12448402945279742,0.028381815751268642,0.04085912875966613,0.6864452155051771,2,3,379.5190055598232,down,False,,0,119,SZ300429,强力新材,20250908 -89,7553,True,0.0,0.3184457142227804,0.02838181575126866,0.04085912875966603,0.6856168428742432,2,2,378.51900555982587,down,False,,0,119,SZ300429,强力新材,20250909 -89,7554,True,0.0,0.5157971393431102,0.028381815751268694,0.04359195382045292,0.6186208005831727,2,2,312.0254072114174,down,False,,0,119,SZ300429,强力新材,20250910 -89,7555,True,0.0,1.0,0.028381815751268587,0.06332026408432145,0.16302106970776964,2,2,142.17801152826064,down,False,,0,119,SZ300429,强力新材,20250911 -89,7567,True,0.0,0.0,-0.0009671177386290019,0.029895100401247113,0.41573545073083523,2,1,203.67485952870615,none,,,0,119,SZ300429,强力新材,20250923 -89,7568,True,0.0,0.0,-0.0009671177386289799,0.029895100401247095,0.412852682978449,2,1,202.6748595287069,none,,,0,119,SZ300429,强力新材,20250924 -89,7569,True,0.0,0.0,-0.0009671177386291706,0.029895100401247134,0.40994132695522223,2,2,201.67485952870567,none,,,0,119,SZ300429,强力新材,20250925 -89,7570,True,0.0,0.0,-0.000967117738629126,0.029895100401247116,0.40700095527921726,2,2,200.67485952870618,none,,,0,119,SZ300429,强力新材,20250926 -89,7573,True,0.0,0.0,-0.0009671177386291298,0.02989510040124708,0.4040311320069224,2,2,199.67485952870646,none,,,0,119,SZ300429,强力新材,20250929 -89,7574,True,0.0,0.0,-0.0009671177386289711,0.026482415892600104,0.4355330396244724,2,2,210.8183620186235,none,,,0,119,SZ300429,强力新材,20250930 -89,7583,True,0.0,0.0,-0.0009671177386291593,0.026482415892600055,0.43284277479280814,2,2,209.81836201862257,none,,,0,119,SZ300429,强力新材,20251009 -89,7584,True,0.0,0.0,-0.0009671177386290246,0.026482415892600062,0.43012674340685186,2,2,208.81836201862362,none,,,0,119,SZ300429,强力新材,20251010 -89,7587,True,0.0,0.0,0.0001579064669984677,0.026482415892600045,0.4452738675042302,2,2,214.52027050646913,none,,,0,119,SZ300429,强力新材,20251013 -89,7588,True,0.0,0.0,0.0001579064669984355,0.026482415892600076,0.4426758653043444,2,2,213.5202705064688,none,,,0,119,SZ300429,强力新材,20251014 -89,7589,True,0.0,0.0,0.00015790646699845475,0.026482415892600045,0.4400534136512987,2,2,212.52027050646913,none,,,0,119,SZ300429,强力新材,20251015 -89,7590,True,0.0,0.0,0.00015790646699845564,0.026482415892600045,0.43740616577756963,2,2,211.5202705064689,none,,,0,119,SZ300429,强力新材,20251016 -89,7591,True,0.0,0.0961527464480419,0.00015790646699851728,0.026482415892600062,0.434733768326869,2,2,210.52027050646913,down,False,,0,119,SZ300429,强力新材,20251017 -89,7594,True,0.0,0.07088590520918313,0.00015790646699848966,0.026482415892600107,0.4320358611968957,2,2,209.5202705064688,down,False,,0,119,SZ300429,强力新材,20251020 -89,7595,True,0.0,0.0,0.0001579064669984832,0.026482415892600048,0.4293120773775901,2,2,208.52027050646936,none,,,0,119,SZ300429,强力新材,20251021 -89,7596,True,0.0,0.0,0.0001579064669984652,0.026482415892600045,0.4265620427846815,2,2,207.52027050646925,none,,,0,119,SZ300429,强力新材,20251022 -89,7597,True,0.0,0.04173732030218206,0.00015790646699850912,0.026482415892600048,0.42378537608843403,2,2,206.5202705064692,down,False,,0,119,SZ300429,强力新材,20251023 -89,7598,True,0.0,0.0,0.0001579064669985032,0.026482415892600048,0.4209816885373641,2,2,205.52027050646922,none,,,0,119,SZ300429,强力新材,20251024 -89,7601,True,0.0,0.0,0.0001579064669985534,0.026482415892600066,0.4181505837768013,2,2,204.5202705064696,none,,,0,119,SZ300429,强力新材,20251027 -89,7602,True,0.0,0.0,0.00015790646699845553,0.02356586968608523,0.45422424671315287,2,2,218.03826806768444,none,,,0,119,SZ300429,强力新材,20251028 -89,7603,True,0.0,0.0,0.0001579064669985194,0.02507353917641651,0.4309188393753012,2,2,209.10901332486543,none,,,0,119,SZ300429,强力新材,20251029 -89,7604,True,0.0,0.10942431561988528,0.00015790646699852544,0.025073539176416436,0.4281843054330538,2,2,208.10901332486577,down,False,,0,119,SZ300429,强力新材,20251030 -89,7605,True,0.0,0.0315767497479907,0.00015790646699852335,0.025073539176416425,0.4254233647796888,2,2,207.10901332486586,down,False,,0,119,SZ300429,强力新材,20251031 -89,7608,True,0.0,0.015356912897505,0.0001579064669984455,0.02507353917641651,0.42263563305485097,3,2,206.10901332486512,down,False,,0,119,SZ300429,强力新材,20251103 -89,7609,True,0.0,0.11664157673620558,0.0001579064669985074,0.02507353917641649,0.41982071840246227,3,2,205.10901332486517,down,False,,0,119,SZ300429,强力新材,20251104 -89,7610,True,0.0,0.1804611535120782,0.00015790646699852994,0.025073539176416436,0.41697822128709217,3,2,204.10901332486603,down,False,,0,119,SZ300429,强力新材,20251105 -89,7611,True,0.0,0.13076503194364125,0.000157906466998475,0.025073539176416467,0.4141077343049093,3,2,203.10901332486586,down,False,,0,119,SZ300429,强力新材,20251106 -89,7612,True,0.0,0.14713012091526684,0.0001579064669983823,0.02507353917641649,0.41120884198903823,3,2,202.10901332486466,down,False,,0,119,SZ300429,强力新材,20251107 -89,7615,True,0.0,0.15881943025077622,0.00015790646699847123,0.02507353917641642,0.4082811206090963,3,2,201.10901332486597,down,False,,0,119,SZ300429,强力新材,20251110 -89,7616,True,0.0,0.17514645791117062,0.00015790646699844542,0.025073539176416488,0.40532413796468664,3,2,200.10901332486483,down,False,,0,119,SZ300429,强力新材,20251111 -89,7617,True,0.0,0.3557037571463226,0.00015790646699846125,0.02507353917641646,0.4023374531727506,3,2,199.10901332486583,down,False,,0,119,SZ300429,强力新材,20251112 -89,7618,True,0.0,0.3207842331344974,0.0001579064669984801,0.025073539176416516,0.39932061644837735,3,2,198.10901332486486,down,False,,0,119,SZ300429,强力新材,20251113 -89,7619,True,0.0,0.45382122131489633,0.00015790646699851918,0.025073539176416432,0.39627316887904135,3,2,197.10901332486577,down,False,,0,119,SZ300429,强力新材,20251114 -89,7622,True,0.0,0.35780457538312554,0.00015790646699850543,0.025073539176416432,0.3931946421918424,3,2,196.10901332486597,down,False,,0,119,SZ300429,强力新材,20251117 -89,7623,True,0.0,0.17761410700786603,0.00015790646699849635,0.016814031711481034,0.5354408179712866,3,3,256.156814036763,down,False,,0,119,SZ300429,强力新材,20251118 -89,7624,True,0.0,0.19153595260518894,0.00015790646699840715,0.02088893424968862,0.45651887623312704,3,3,218.95884658368598,down,False,,0,119,SZ300429,强力新材,20251119 -89,7625,True,0.0,0.24434729531094704,0.00015790646699853533,0.02088893424968869,0.45402537283886074,3,2,217.9588465836861,down,False,,0,119,SZ300429,强力新材,20251120 -89,7626,True,0.0,0.36808731616887924,0.00015790646699845364,0.02088893424968871,0.4515088834872685,3,2,216.95884658368533,down,True,,0,119,SZ300429,强力新材,20251121 -89,7629,True,0.0,0.11834223822700142,0.00015790646699852433,0.020888934249688643,0.44896908886811365,3,2,215.95884658368647,down,True,,0,119,SZ300429,强力新材,20251124 -89,7630,True,0.0,0.10922154526469362,0.00015790646699841702,0.020888934249688712,0.4464056637293488,3,2,214.95884658368533,down,True,,0,119,SZ300429,强力新材,20251125 -89,7631,True,0.0,0.26422071584227225,0.00015790646699845995,0.02088893424968868,0.4438182767383008,3,2,213.95884658368604,down,False,,0,119,SZ300429,强力新材,20251126 -89,7632,True,0.0,0.2294033161651985,0.00015790646699853221,0.020888934249688653,0.44120659033886916,3,2,212.95884658368678,down,False,,0,119,SZ300429,强力新材,20251127 -89,7633,True,0.0,0.15398492776352707,0.00015790646699847077,0.02088893424968866,0.43857026060473336,3,2,211.95884658368567,down,False,,0,119,SZ300429,强力新材,20251128 -89,7636,True,0.0,0.0,0.00015790646699843884,0.020888934249688674,0.43590893708838463,3,2,210.95884658368618,none,,,0,119,SZ300429,强力新材,20251201 -89,7637,True,0.0,0.0,0.0001579064669985045,0.020888934249688653,0.43322226266580116,3,2,209.9588465836865,none,,,0,119,SZ300429,强力新材,20251202 -89,7638,True,0.0,0.0,0.0001579064669984221,0.020888934249688594,0.43050987337671104,2,2,208.95884658368635,none,,,0,119,SZ300429,强力新材,20251203 -89,7639,True,0.0,0.17574271488445753,0.00015790646699851844,0.020888934249688625,0.4277713982602221,2,2,207.9588465836866,down,False,,0,119,SZ300429,强力新材,20251204 -89,7640,True,0.0,0.2528945451373564,0.0001579064669985484,0.021636867244370805,0.4045732626676265,2,3,199.85666168291823,down,False,,0,119,SZ300429,强力新材,20251205 -89,7643,True,0.0,0.17998158750218204,0.00015790646699853308,0.021636867244370833,0.40157901177206384,2,3,198.85666168291775,down,False,,0,119,SZ300429,强力新材,20251208 -89,7644,True,0.0,0.16709737874407296,0.00015790646699846955,0.021636867244370826,0.3985544940068391,2,3,197.8566616829175,down,False,,0,119,SZ300429,强力新材,20251209 -89,7645,True,0.0,0.08578641607655407,0.00015790646699844954,0.021636867244370805,0.39549924811954523,2,3,196.85666168291763,down,False,,0,119,SZ300429,强力新材,20251210 -89,7646,True,0.0,0.1648802774417994,0.00015790646699851714,0.019175783254832875,0.4424603460360739,2,3,213.43773335932005,down,False,,0,119,SZ300429,强力新材,20251211 -90,7188,True,0.0,0.0,-0.03747938377988441,-0.004926011889343338,0.46199415947543504,1,2,221.18718987134594,none,,,0,119,SZ300479,神思电子,20240909 -90,7189,True,0.0,0.0,-0.031420193590647294,-0.004926011889343392,0.5345714269234758,1,2,255.67832935867995,none,,,0,119,SZ300479,神思电子,20240910 -90,7190,True,0.0,0.0,-0.031420193590647225,-0.004926011889343532,0.532743911507273,1,2,254.67832935868154,none,,,0,119,SZ300479,神思电子,20240911 -90,7191,True,0.0,0.0,-0.03142019359064733,-0.0049260118893434506,0.5309019879591527,1,2,253.67832935867966,none,,,0,119,SZ300479,神思电子,20240912 -90,7192,True,0.0,0.0,-0.024690576193674325,-0.004926011889343462,0.6253174679891101,1,2,317.6022094260358,none,,,0,119,SZ300479,神思电子,20240913 -90,7197,True,0.0,0.0,-0.019684630897080706,-0.004926011889343357,0.7049338468343078,1,2,403.2993914187662,none,,,0,119,SZ300479,神思电子,20240918 -90,7199,True,0.0,0.0,-0.020473415354775024,-0.004926011889343406,0.6656333772254486,1,2,355.89676688583995,none,,,0,119,SZ300479,神思电子,20240920 -90,7202,True,0.0,0.0,-0.020473415354775013,-0.004926011889343415,0.6646912254394287,1,3,354.8967668858406,none,,,0,119,SZ300479,神思电子,20240923 -90,7203,True,0.0,0.0,-0.02047341535477498,-0.00492601188934335,0.6637437492092524,1,3,353.8967668858405,none,,,0,119,SZ300479,神思电子,20240924 -90,7204,True,0.0,0.0,-0.020473415354774982,-0.004926011889343374,0.6627909032714496,1,3,352.89676688584024,none,,,0,119,SZ300479,神思电子,20240925 -90,7205,True,0.0,0.0,-0.019989511973409393,-0.004926011889343396,0.6692570343041644,1,3,359.79601183547817,none,,,0,119,SZ300479,神思电子,20240926 -90,7206,True,0.0,0.0,-0.014089238855592354,-0.00492601188934346,0.7839080564844935,1,3,550.691516139105,none,,,0,119,SZ300479,神思电子,20240927 -90,7384,True,0.0,0.0,-0.025790850205733486,0.023483506142362876,0.5875804115983494,2,1,288.5410958805072,none,,,0,119,SZ300479,神思电子,20250324 -90,7385,True,0.0,0.0,-0.02579085020573326,0.01973432649129626,0.6099985309404253,2,1,305.12705576968534,none,,,0,119,SZ300479,神思电子,20250325 -90,7386,True,0.0,0.0,-0.025790850205733355,0.019571428358515133,0.6097811076409113,2,1,304.9570441876335,none,,,0,119,SZ300479,神思电子,20250326 -90,7387,True,0.0,0.0,-0.025790850205733264,0.012833189497944736,0.6544952232970869,2,1,344.42360286764944,none,,,0,119,SZ300479,神思电子,20250327 -90,7388,True,0.0,0.0,-0.025790850205733292,0.012833189497944564,0.6534891632190457,2,1,343.42360286765125,none,,,0,119,SZ300479,神思电子,20250328 -90,7391,True,0.0,0.0,-0.025790850205733445,0.007837219856159466,0.6892109234841529,2,1,382.89634028991435,none,,,0,119,SZ300479,神思电子,20250331 -90,7407,True,0.0,0.0,-0.025790850205733386,0.010380285931255876,0.6599005869427971,2,1,349.89769294304807,none,,,0,119,SZ300479,神思电子,20250416 -90,7408,True,0.0,0.0,-0.025790850205733153,0.01038028593125593,0.6589258043061232,2,1,348.89769294305,none,,,0,119,SZ300479,神思电子,20250417 -90,7409,True,0.0,0.0,-0.025790850205733334,0.010380285931255897,0.6579454178229334,2,1,347.8976929430487,none,,,0,119,SZ300479,神思电子,20250418 -90,7412,True,0.0,0.0,-0.025790850205733407,0.010380285931255959,0.656959379030702,2,1,346.8976929430478,none,,,0,119,SZ300479,神思电子,20250421 -90,7413,True,0.0,0.0,-0.025790850205733334,0.010380285931255954,0.6559676389064754,2,1,345.89769294304864,none,,,0,119,SZ300479,神思电子,20250422 -90,7414,True,0.0,0.0,-0.02579085020573332,0.010380285931256002,0.6549701478587449,2,1,344.8976929430485,none,,,0,119,SZ300479,神思电子,20250423 -90,7421,True,0.0,0.0,-0.02579085020573324,0.01038028593125596,0.6498946522124855,2,2,339.89769294304915,none,,,0,119,SZ300479,神思电子,20250430 -90,7427,True,0.0,0.0,-0.025790850205733313,0.010380285931255983,0.6488615813032462,2,2,338.89769294304824,none,,,0,119,SZ300479,神思电子,20250506 -90,7428,True,0.0,0.0,-0.02579085020573319,0.010380285931256061,0.647822395697573,2,2,337.8976929430487,none,,,0,119,SZ300479,神思电子,20250507 -90,7429,True,0.0,0.0,-0.025790850205733313,0.010380285931255933,0.6467770409454352,2,2,336.89769294304887,none,,,0,119,SZ300479,神思电子,20250508 -90,7430,True,0.0,0.0,-0.025790850205733223,0.010380285931256011,0.6457254619483909,2,2,335.89769294304915,none,,,0,119,SZ300479,神思电子,20250509 -90,7433,True,0.0,0.0,-0.02579085020573322,0.010380285931256011,0.6446676029499061,2,2,334.8976929430491,none,,,0,119,SZ300479,神思电子,20250512 -90,7434,True,0.0,0.0,-0.025790850205733348,0.010380285931255975,0.6436034075254978,2,2,333.89769294304824,none,,,0,119,SZ300479,神思电子,20250513 -90,7435,True,0.0,0.0,-0.025790850205733514,0.01038028593125584,0.6425328185727064,2,2,332.8976929430479,none,,,0,119,SZ300479,神思电子,20250514 -90,7436,True,0.0,0.0,-0.025790850205733327,0.010380285931255916,0.641455778300877,2,2,331.89769294304887,none,,,0,119,SZ300479,神思电子,20250515 -90,7437,True,0.0,0.0,-0.02579085020573323,0.010380285931256011,0.6403722282207596,2,2,330.89769294304904,none,,,0,119,SZ300479,神思电子,20250516 -90,7440,True,0.0,0.0,-0.025790850205733358,0.010380285931255954,0.6392821091339261,2,2,329.8976929430483,none,,,0,119,SZ300479,神思电子,20250519 -90,7441,True,0.0,0.0,-0.02579085020573322,0.010380285931255942,0.6381853611219902,2,2,328.8976929430493,none,,,0,119,SZ300479,神思电子,20250520 -90,7442,True,0.0,0.0,-0.025790850205733507,0.010380285931255931,0.6370819235356161,2,2,327.89769294304756,none,,,0,119,SZ300479,神思电子,20250521 -90,7653,True,0.0,0.0,-0.04902151745873183,-0.028186586538265508,0.41564636832380447,2,2,203.643810099465,none,,,0,119,SZ300479,神思电子,20251218 -90,7654,True,0.0,0.0,-0.04902151745873192,-0.0308877043622569,0.4479234500830815,2,2,215.5498182596382,none,,,0,119,SZ300479,神思电子,20251219 -90,7657,True,0.0,0.0,-0.049021517458731845,-0.030747947107552232,0.4433749964688957,2,2,213.78845586362573,none,,,0,119,SZ300479,神思电子,20251222 -90,7658,True,0.0,0.0,-0.04902151745873199,-0.029101664500741316,0.41844568803691323,2,2,204.6240523921235,none,,,0,119,SZ300479,神思电子,20251223 -90,7659,True,0.0,0.0,-0.049021517458731866,-0.019255122377927477,0.31469838153612306,2,2,173.6461680431194,none,,,0,119,SZ300479,神思电子,20251224 -90,7660,True,0.0,0.0,-0.04902151745873197,-0.01925512237792753,0.3107289820050957,2,2,172.64616804311902,none,,,0,119,SZ300479,神思电子,20251225 -90,7674,True,0.046258315021930604,0.0,-0.049021517458731956,-0.013750066743826566,0.23315209728851935,2,2,155.18070738568963,up,True,,0,119,SZ300479,神思电子,20260108 -90,7675,True,0.21544894201998116,0.0,-0.049021517458731755,-0.013750066743826702,0.22817840170939227,2,2,154.18070738569028,up,True,,0,119,SZ300479,神思电子,20260109 -90,7678,True,0.7153293584812663,0.0,-0.04902151745873191,-0.014163687762333241,0.22620758060062163,2,2,153.78801473962275,up,True,,0,119,SZ300479,神思电子,20260112 -90,7679,True,0.5605578422686723,0.0,-0.04902151745873192,-0.008571590960120593,0.1828520153363287,2,2,145.6284568198244,up,True,,0,119,SZ300479,神思电子,20260113 -90,7680,True,0.0,0.0,-0.028637025771964454,-0.008571590960120582,0.5562862222821687,2,2,268.19090588544924,none,,,0,119,SZ300479,神思电子,20260114 -91,7548,True,0.0,0.0,-0.1593756447154285,0.16856873415003323,0.18637393108333053,1,1,146.25883381348223,none,,,0,119,SZ300530,领湃科技,20250904 -91,7549,True,0.0,0.0,-0.14289470663849546,0.16856873415003318,0.20657104286653172,1,2,149.98192204873382,none,,,0,119,SZ300530,领湃科技,20250905 -91,7552,True,0.0,0.0,-0.14289470663849546,0.1685687341500332,0.20124537015253646,1,1,148.98192204873376,none,,,0,119,SZ300530,领湃科技,20250908 -91,7553,True,0.0,0.0,-0.14289470663849552,0.16856873415003318,0.19584772009644083,1,1,147.98192204873374,none,,,0,119,SZ300530,领湃科技,20250909 -91,7554,True,0.0,0.0,-0.14289470663849552,0.1685687341500331,0.19037662359222648,1,1,146.98192204873376,none,,,0,119,SZ300530,领湃科技,20250910 -91,7555,True,0.0,0.0,-0.14289470663849513,0.16856873415003312,0.18483057127941044,1,1,145.98192204873385,none,,,0,119,SZ300530,领湃科技,20250911 -91,7556,True,0.0,0.0,-0.14289470663849566,0.16856873415003318,0.17920801215478632,1,1,144.9819220487338,none,,,0,119,SZ300530,领湃科技,20250912 -91,7559,True,0.0,0.0,-0.1428947066384956,0.16856873415003312,0.17350735212631785,1,1,143.9819220487337,none,,,0,119,SZ300530,领湃科技,20250915 -91,7560,True,0.0,0.0,-0.14289470663849552,0.16856873415003307,0.1677269525063444,1,1,142.98192204873376,none,,,0,119,SZ300530,领湃科技,20250916 -91,7561,True,0.0,0.04776169571446365,-0.14289470663849524,0.16856873415003323,0.1618651284411085,1,1,141.98192204873374,down,False,,0,119,SZ300530,领湃科技,20250917 -91,7562,True,0.0,0.28684811238032354,-0.14289470663849527,0.1685687341500331,0.15592014727345807,1,1,140.98192204873374,down,False,,0,119,SZ300530,领湃科技,20250918 -91,7563,True,0.0,0.31058649305635627,-0.14289470663849524,0.16856873415003318,0.14989022683535586,1,1,139.98192204873385,down,False,,0,119,SZ300530,领湃科技,20250919 -91,7566,True,0.0,0.370897543182613,-0.14289470663849504,0.1685687341500332,0.14377353366668183,1,1,138.98192204873376,down,False,,0,119,SZ300530,领湃科技,20250922 -91,7567,True,0.0,0.5232050785102831,-0.14289470663849532,0.1685687341500332,0.13756818115658268,1,1,137.9819220487337,down,False,,0,119,SZ300530,领湃科技,20250923 -91,7568,True,0.0,0.4835759265517154,-0.14289470663849532,0.16856873415003315,0.1312722276034091,1,1,136.98192204873382,down,False,,0,119,SZ300530,领湃科技,20250924 -91,7569,True,0.0,0.4211856602339452,-0.1428947066384954,0.1685687341500332,0.12488367418904199,1,1,135.98192204873376,down,False,,0,119,SZ300530,领湃科技,20250925 -91,7570,True,0.0,0.6561463608220739,-0.1428947066384956,0.1685687341500331,0.11840046286319472,2,1,134.98192204873374,down,False,,0,119,SZ300530,领湃科技,20250926 -91,7573,True,0.0,0.5735635531140557,-0.1428947066384952,0.1656829314246326,0.11466200389471932,2,1,134.41194269702282,down,False,,0,119,SZ300530,领湃科技,20250929 -91,7574,True,0.0,0.20148817742076017,-0.14289470663849504,0.1421128602432957,0.13297030730554385,2,1,137.25020146678636,down,False,,0,119,SZ300530,领湃科技,20250930 -91,7583,True,0.0,0.36043877956567677,-0.14289470663849513,0.14211286024329572,0.12660679603465666,2,1,136.2502014667863,down,False,,0,119,SZ300530,领湃科技,20251009 -91,7584,True,0.0,0.8316464405059427,-0.1428947066384955,0.13790034923524688,0.12502611545466807,2,1,136.00405920896338,down,False,,0,119,SZ300530,领湃科技,20251010 -91,7609,True,0.0,0.0,-0.14289470663849524,0.03865663117230277,0.28798785252377995,2,1,167.13198001158315,none,,,0,119,SZ300530,领湃科技,20251104 -91,7610,True,0.0,0.0,-0.14289470663849513,0.038656631172302815,0.283702030206931,2,1,166.13198001158355,none,,,0,119,SZ300530,领湃科技,20251105 -91,7611,True,0.0,0.0,-0.1428947066384954,0.03865663117230281,0.27936430004864843,2,1,165.1319800115834,none,,,0,119,SZ300530,领湃科技,20251106 -91,7612,True,0.0,0.0,-0.1428947066384954,0.0386566311723028,0.27497371327877757,2,1,164.13198001158312,none,,,0,119,SZ300530,领湃科技,20251107 -91,7615,True,0.0,0.0,-0.14289470663849538,0.038656631172302815,0.270529297863298,2,1,163.13198001158315,none,,,0,119,SZ300530,领湃科技,20251110 -91,7616,True,0.0,0.0,-0.1428947066384952,0.038656631172302745,0.26603005778688404,2,1,162.13198001158347,none,,,0,119,SZ300530,领湃科技,20251111 -91,7617,True,0.0,0.0,-0.1428947066384953,0.031958974891279586,0.27256506394918395,1,1,163.58851369724024,none,,,0,119,SZ300530,领湃科技,20251112 -91,7618,True,0.0,0.0,-0.14289470663849524,0.01978526734345177,0.2898552972702677,1,1,167.57148161856972,none,,,0,119,SZ300530,领湃科技,20251113 -91,7619,True,0.0,0.0,-0.1428947066384952,-0.0065934369100043196,0.3404384124516733,1,3,180.42287823694824,none,,,0,119,SZ300530,领湃科技,20251114 -91,7622,True,0.0,0.0,-0.14289470663849518,-0.006593436910004236,0.3367623952456774,1,3,179.4228782369482,none,,,0,119,SZ300530,领湃科技,20251117 -91,7623,True,0.0,0.0,-0.1428947066384955,-0.006593436910004256,0.3330451723687226,1,3,178.4228782369479,none,,,0,119,SZ300530,领湃科技,20251118 -91,7624,True,0.0,0.0,-0.14289470663849543,-0.021878748014418456,0.36773590480715684,1,3,188.2124904842248,none,,,0,119,SZ300530,领湃科技,20251119 -91,7625,True,0.0,0.0,-0.14289470663849546,-0.023348803516037873,0.36835047920062713,1,3,188.3956151021878,none,,,0,119,SZ300530,领湃科技,20251120 -91,7626,True,0.0,0.0,-0.14289470663849527,-0.033447641033493625,0.41862418450611477,1,3,204.68687693675082,none,,,0,119,SZ300530,领湃科技,20251121 -91,7629,True,0.0,0.0,-0.14289470663849513,-0.03541808268650796,0.42024136863122635,1,3,205.2578324173432,none,,,0,119,SZ300530,领湃科技,20251124 -91,7630,True,0.0,0.0,-0.1428947066384953,-0.06565235642311613,0.5008648369525366,1,3,238.41237566483397,none,,,0,119,SZ300530,领湃科技,20251125 -91,7631,True,0.0,0.0,-0.14289470663849535,-0.06565235642311629,0.4987624395452842,1,3,237.4123756648342,none,,,0,119,SZ300530,领湃科技,20251126 -91,7632,True,0.0,0.0,-0.14289470663849566,-0.06565235642311638,0.4966422562890335,1,3,236.41237566483355,none,,,0,119,SZ300530,领湃科技,20251127 -91,7633,True,0.0,0.0,-0.1428947066384952,-0.06565235642311633,0.49450406052813134,1,3,235.41237566483449,none,,,0,119,SZ300530,领湃科技,20251128 -91,7636,True,0.0,0.0,-0.14289470663849527,-0.06565235642311619,0.49234762173927255,1,3,234.41237566483397,none,,,0,119,SZ300530,领湃科技,20251201 -91,7637,True,0.0,0.0,-0.14289470663849535,-0.0663458568292621,0.4938154754651866,1,3,235.09213386039752,none,,,0,119,SZ300530,领湃科技,20251202 -91,7672,True,0.3493024807248441,0.0,-0.23018555544452338,-0.08443130191364392,0.10013799719090871,2,2,132.24249899264413,up,True,,0,119,SZ300530,领湃科技,20260106 -91,7673,True,0.2777246496279559,0.0,-0.2301855554445233,-0.09788282792301484,0.11067242648081466,2,2,133.80896257281384,up,False,,0,119,SZ300530,领湃科技,20260107 -91,7674,True,0.41037568686336007,0.0,-0.23018555544452385,-0.0978828279230147,0.10397613463205034,2,2,132.8089625728138,up,False,,0,119,SZ300530,领湃科技,20260108 -91,7675,True,0.5613456627046517,0.0,-0.23018555544452335,-0.09788282792301471,0.09717823676624418,2,3,131.80896257281393,up,False,,0,119,SZ300530,领湃科技,20260109 -91,7678,True,0.9241241841620949,0.0,-0.23018555544452357,-0.09788282792301482,0.09027640262983212,2,3,130.808962572814,up,True,,0,119,SZ300530,领湃科技,20260112 -91,7679,True,0.6545830741852343,0.0,-0.2301855554445235,-0.09788282792301464,0.08326823016361948,2,3,129.8089625728137,up,False,,0,119,SZ300530,领湃科技,20260113 -91,7680,True,1.0,0.0,-0.23018555544452363,-0.09788282792301468,0.07615124271549877,2,3,128.80896257281395,up,True,,0,119,SZ300530,领湃科技,20260114 -91,7681,True,1.0,0.0,-0.23018555544452354,-0.09788282792301436,0.06892288612228632,2,3,127.8089625728136,up,True,,0,119,SZ300530,领湃科技,20260115 -91,7682,True,1.0,0.0,-0.23018555544452327,-0.09788282792301463,0.06158052565354065,2,3,126.80896257281405,up,True,,0,119,SZ300530,领湃科技,20260116 -91,7685,True,1.0,0.0,-0.2301855554445236,-0.09788282792301488,0.05412144280955373,2,3,125.80896257281381,up,True,,0,119,SZ300530,领湃科技,20260119 -91,7686,True,1.0,0.0,-0.23018555544452296,-0.09788282792301452,0.046542831965493324,2,3,124.808962572814,up,True,,0,119,SZ300530,领湃科技,20260120 -92,7379,True,0.0,0.0,-0.007698147349097949,0.0461955317933937,0.25284523949800314,2,2,159.27088508416455,none,,,0,119,SZ300582,英飞特,20250319 -92,7380,True,0.0,0.07731578166833834,-0.007698147349097966,0.04619553179339368,0.24812450542171036,2,2,158.27088508416466,down,False,,0,119,SZ300582,英飞特,20250320 -92,7381,True,0.0,0.14887315319869737,-0.007698147349098039,0.04409017323956916,0.2594748128111325,2,2,160.69676232315595,down,False,,0,119,SZ300582,英飞特,20250321 -92,7384,True,0.0,0.4253792564583823,-0.007698147349098039,0.042247928799630824,0.26963139495219013,2,2,162.93142829189696,down,False,,0,119,SZ300582,英飞特,20250324 -92,7385,True,0.0,0.5138603614093107,-0.0076981473490980576,0.0424017117326816,0.2638521605659799,2,2,161.65231170343708,down,False,,0,119,SZ300582,英飞特,20250325 -92,7386,True,0.0,0.4957529173156918,-0.007698147349098017,0.04229178337124698,0.26018791362100785,2,2,160.85165705043443,down,False,,0,119,SZ300582,英飞特,20250326 -92,7387,True,0.0,0.5323127881269559,-0.007698147349098012,0.04194225985809069,0.2585270331816562,2,2,160.49135346178343,down,False,,0,119,SZ300582,英飞特,20250327 -92,7388,True,0.0,0.5958089520025127,-0.007698147349098043,0.0419422598580907,0.25387804782461576,2,2,159.49135346178332,down,False,,0,119,SZ300582,英飞特,20250328 -92,7391,True,0.0,0.42733519323218355,-0.007698147349098029,0.037519448529228935,0.28929885209802786,2,2,167.440281124203,down,False,,0,119,SZ300582,英飞特,20250331 -92,7392,True,0.0,0.25010076502308054,-0.007698147349098097,0.029633555286080082,0.365864777408911,2,2,187.65713646020745,down,False,,0,119,SZ300582,英飞特,20250401 -92,7393,True,0.0,0.11400180765059231,-0.007698147349097963,0.02171255588353985,0.457666758106916,2,2,219.42228653477918,down,False,,0,119,SZ300582,英飞特,20250402 -92,7394,True,0.0,0.023019122960432514,-0.0076981473490981,0.021712555883539805,0.4551838006647186,2,2,218.4222865347789,down,False,,0,119,SZ300582,英飞特,20250403 -92,7666,True,0.0,0.0,-0.0156918152877823,0.01072731793574901,0.5814782181205803,1,2,284.33406611626515,none,,,0,119,SZ300582,英飞特,20251231 -92,7671,True,0.0,0.0,-0.015691815287782362,0.010727317935749,0.580001086240124,1,2,283.33406611626447,none,,,0,119,SZ300582,英飞特,20260105 -92,7672,True,0.0,0.0,-0.012643484699275362,0.010727317935749011,0.6193682841060825,2,2,312.6381618529273,none,,,0,119,SZ300582,英飞特,20260106 -92,7673,True,0.0,0.0,-0.0016217828590184165,0.010727317935748942,0.7820694321367452,2,2,546.0454729538862,none,,,0,119,SZ300582,英飞特,20260107 -92,7674,True,0.0,0.0,-0.0016217828590182998,0.010727317935749001,0.7816695928963937,2,2,545.0454729538878,none,,,0,119,SZ300582,英飞特,20260108 -92,7675,True,0.0,0.0,-0.0016217828590182517,0.010727317935748984,0.7812682837817017,2,2,544.0454729538898,none,,,0,119,SZ300582,英飞特,20260109 -92,7678,True,0.0,0.0,-0.0016217828590181873,0.01072731793574898,0.7808654966724978,2,2,543.0454729538935,none,,,0,119,SZ300582,英飞特,20260112 -92,7679,True,0.0,0.0,-0.0016217828590182062,0.010727317935748956,0.7804612233886842,2,2,542.0454729538942,none,,,0,119,SZ300582,英飞特,20260113 -92,7680,True,0.0,0.0,-0.001621782859018345,0.010365238831476883,0.7855396644708261,2,2,554.8811611544463,none,,,0,119,SZ300582,英飞特,20260114 -92,7681,True,0.0,0.0,-0.0016217828590183473,0.010033087651289655,0.7902452635893638,2,2,567.3292629112992,none,,,0,119,SZ300582,英飞特,20260115 -93,7475,True,0.0,0.0,-0.03986424655306983,-0.014470087795890681,0.6267065664368968,2,2,318.7840698512682,none,,,0,119,SZ300632,光莆股份,20250623 -93,7569,True,0.0,0.0,0.02200743800593253,0.033286245034358605,0.6513239693953873,3,1,341.2910253499535,none,,,0,119,SZ300632,光莆股份,20250925 -93,7570,True,0.0,0.0,0.022007438005932526,0.03328624503435859,0.6502993287065959,3,1,340.29102534995485,none,,,0,119,SZ300632,光莆股份,20250926 -93,7573,True,0.0,0.0,0.02200743800593262,0.03328624503435858,0.6492686481251337,3,1,339.29102534995735,none,,,0,119,SZ300632,光莆股份,20250929 -93,7617,True,0.1957620976416984,0.0,-0.024977308999628182,0.006184320031490486,0.16659984560722568,2,3,142.7885504613386,up,False,,0,119,SZ300632,光莆股份,20251112 -93,7618,True,0.38090812797114504,0.0,-0.024977308999628422,0.006184320031490455,0.16072207796180174,2,3,141.78855046133805,up,False,,0,119,SZ300632,光莆股份,20251113 -93,7619,True,0.8594107662375117,0.0,-0.024977308999628328,0.006184320031490469,0.15476081250883728,2,3,140.7885504613381,up,True,,0,119,SZ300632,光莆股份,20251114 -93,7622,True,0.9614097607762369,0.0,-0.024977308999628803,0.006184320031490488,0.14871425730311902,2,3,139.78855046133742,up,True,,0,119,SZ300632,光莆股份,20251117 -93,7623,True,0.560218333822489,0.0,-0.02497730899962888,0.006184320031490476,0.14258056875411726,2,3,138.78855046133688,up,False,,0,119,SZ300632,光莆股份,20251118 -93,7624,True,0.28609398605345787,0.0,-0.024977308999629192,0.006184320031490481,0.1363578497518803,2,3,137.78855046133623,up,False,,0,119,SZ300632,光莆股份,20251119 -93,7625,True,0.571747053854814,0.0,-0.024977308999628977,0.006184320031490425,0.1300441477107745,2,3,136.78855046133683,up,True,,0,119,SZ300632,光莆股份,20251120 -93,7626,True,0.0,0.0,-0.005386616522597104,0.006184320031490429,0.5740013436721549,3,3,279.343604099114,none,,,0,119,SZ300632,光莆股份,20251121 -93,7629,True,0.0,0.0,-0.005386616522597065,0.0061843200314904215,0.5724708660536504,3,3,278.34360409911426,none,,,0,119,SZ300632,光莆股份,20251124 -93,7630,True,0.0,0.0,0.001277626001491321,0.00618432003149045,0.7974394036884981,3,3,587.4785233007474,none,,,0,119,SZ300632,光莆股份,20251125 -93,7679,True,0.0,0.42335190636621634,0.04580914410515889,0.06592926093486771,0.547745020916722,2,1,263.1259035361276,down,False,,0,119,SZ300632,光莆股份,20260113 -94,7188,True,0.0,0.0,-0.08452188726372468,0.0006641457639397848,0.28135137611179634,2,2,165.5885728357175,none,,,0,119,SZ300683,海特生物,20240909 -94,7189,True,0.0,0.0,-0.0845218872637248,0.0006641457639398601,0.27698504246234035,2,2,164.58857283571712,none,,,0,119,SZ300683,海特生物,20240910 -94,7190,True,0.0,0.0,-0.08452188726372471,0.0006641457639398765,0.2725653269222844,2,2,163.58857283571717,none,,,0,119,SZ300683,海特生物,20240911 -94,7191,True,0.0,0.0,-0.08452188726372485,0.000664145763939788,0.26809124451667143,2,2,162.58857283571677,none,,,0,119,SZ300683,海特生物,20240912 -94,7192,True,0.0,0.0,-0.08452188726372471,0.0006641457639397444,0.2635617858882633,2,2,161.58857283571737,none,,,0,119,SZ300683,海特生物,20240913 -94,7345,True,0.0,0.0,-0.11458404048674868,0.013195390131160688,0.2175925904145248,1,2,152.09467413281152,none,,,0,119,SZ300683,海特生物,20250213 -94,7346,True,0.0,0.0,-0.11458404048674775,0.01319539013116061,0.21241433106107357,1,2,151.0946741328122,none,,,0,119,SZ300683,海特生物,20250214 -94,7349,True,0.0,0.0,-0.11458404048674982,0.013195390131160688,0.20716707179960783,1,2,150.09467413281078,none,,,0,119,SZ300683,海特生物,20250217 -94,7350,True,0.0,0.0,-0.1145840404867486,0.013195390131160792,0.20184942425242927,1,2,149.09467413281155,none,,,0,119,SZ300683,海特生物,20250218 -94,7351,True,0.0,0.0,-0.1145840404867485,0.013195390131160748,0.19645996254206602,1,2,148.0946741328117,none,,,0,119,SZ300683,海特生物,20250219 -94,7352,True,0.0,0.0,-0.11458404048674843,0.013195390131160539,0.19099722201665228,1,2,147.09467413281178,none,,,0,119,SZ300683,海特生物,20250220 -94,7353,True,0.0,0.0,-0.11458404048674814,0.013195390131160674,0.18545969792287298,1,2,146.0946741328119,none,,,0,119,SZ300683,海特生物,20250221 -94,7356,True,0.0,0.0,-0.1145840404867483,0.013195390131160641,0.17984584402406215,1,2,145.0946741328118,none,,,0,119,SZ300683,海特生物,20250224 -94,7357,True,0.0,0.0,-0.11458404048674857,0.013195390131160643,0.17415407116075507,1,2,144.09467413281146,none,,,0,119,SZ300683,海特生物,20250225 -94,7358,True,0.0,0.0,-0.11458404048674874,0.013195390131160603,0.16838274575088832,1,2,143.09467413281143,none,,,0,119,SZ300683,海特生物,20250226 -94,7359,True,0.0,0.0,-0.11458404048674814,0.013195390131160669,0.1625301882266589,1,2,142.09467413281166,none,,,0,119,SZ300683,海特生物,20250227 -94,7386,True,0.0,0.0,-0.08836394123290202,0.011603238533102196,0.20186139453628552,1,2,149.09691021757004,none,,,0,119,SZ300683,海特生物,20250326 -94,7387,True,0.0,0.0,-0.08836394123290214,0.0015248020877640228,0.2402428153603565,1,2,156.62898937433843,none,,,0,119,SZ300683,海特生物,20250327 -94,7388,True,0.0,0.0,-0.08836394123290203,0.001524802087763923,0.2353609666270728,1,2,155.6289893743388,none,,,0,119,SZ300683,海特生物,20250328 -94,7391,True,0.0,0.0,-0.08836394123290202,-0.01627091434783266,0.32201122611235816,2,2,175.51913037976206,none,,,0,119,SZ300683,海特生物,20250331 -94,7392,True,0.0,0.0,-0.08836394123290202,-0.03669534949144826,0.4496614014229996,2,2,216.2305175535497,none,,,0,119,SZ300683,海特生物,20250401 -94,7393,True,0.09160308991869318,0.0,-0.08836394123290187,-0.03669534949144833,0.4471044285325745,2,2,215.23051755355036,up,True,,0,119,SZ300683,海特生物,20250402 -94,7394,True,0.0,0.0,-0.06605491261676798,-0.0366953494914482,0.670412889908473,2,2,361.0578094724441,none,,,0,119,SZ300683,海特生物,20250403 -94,7399,True,0.0,0.0,-0.066054912616768,-0.04361365415187807,0.6966173065210267,2,2,392.24386412881387,none,,,0,119,SZ300683,海特生物,20250408 -94,7402,True,0.0,0.0,-0.06605491261676791,-0.03977656594905435,0.6869039228961412,2,2,380.07502713145095,none,,,0,119,SZ300683,海特生物,20250411 -94,7405,True,0.0,0.0,-0.06605491261676782,-0.03977656594905408,0.6860779753799622,2,2,379.0750271314485,none,,,0,119,SZ300683,海特生物,20250414 -94,7416,True,0.0,0.0,-0.06605491261676791,-0.03477796612365752,0.6372294789929022,2,2,328.03106401711074,none,,,0,119,SZ300683,海特生物,20250425 -94,7419,True,0.0,0.0,-0.06605491261676795,-0.0347779661236574,0.6361201943991036,2,2,327.03106401710903,none,,,0,119,SZ300683,海特生物,20250428 -94,7420,True,0.0,0.0,-0.06605491261676794,-0.03477796612365746,0.6350041050267669,2,2,326.0310640171086,none,,,0,119,SZ300683,海特生物,20250429 -94,7421,True,0.0,0.0,-0.06605491261676787,-0.034777966123657425,0.6338811480685568,2,3,325.03106401711045,none,,,0,119,SZ300683,海特生物,20250430 -94,7427,True,0.0,0.0,-0.06605491261676795,-0.034777966123657515,0.6327512599418045,2,3,324.0310640171097,none,,,0,119,SZ300683,海特生物,20250506 -94,7428,True,0.0,0.0,-0.06605491261676792,-0.0347779661236573,0.6316143762765254,2,3,323.03106401710806,none,,,0,119,SZ300683,海特生物,20250507 -94,7429,True,0.0,0.0,-0.06605491261676798,-0.03477796612365751,0.6304704319031851,2,3,322.031064017109,none,,,0,119,SZ300683,海特生物,20250508 -94,7430,True,0.0,0.0,-0.0659680298207972,-0.034777966123657376,0.6300385368610604,2,3,321.65512318592323,none,,,0,119,SZ300683,海特生物,20250509 -94,7433,True,0.0,0.0,-0.05996211099574487,-0.03477796612365742,0.6820145100153095,2,3,374.2309122524093,none,,,0,119,SZ300683,海特生物,20250512 -94,7434,True,0.0,0.0,-0.05348238279727656,-0.0347779661236573,0.7466024550277247,2,3,469.6178094899065,none,,,0,119,SZ300683,海特生物,20250513 -94,7435,True,0.0,0.0,-0.056585814495796034,-0.03477796612365754,0.7134647658484645,2,3,415.3066911731572,none,,,0,119,SZ300683,海特生物,20250514 -94,7436,True,0.0,0.0,-0.056585814495796104,-0.03477796612365758,0.7127731640948447,2,3,414.30669117315625,none,,,0,119,SZ300683,海特生物,20250515 -94,7437,True,0.0,0.0,-0.05658581449579611,-0.03477796612365731,0.7120782156654087,2,3,413.3066911731527,none,,,0,119,SZ300683,海特生物,20250516 -94,7440,True,0.0,0.0,-0.05658581449579609,-0.03477796612365748,0.7113798962092908,2,3,412.30669117315557,none,,,0,119,SZ300683,海特生物,20250519 -94,7441,True,0.0,0.0,-0.05658581449579619,-0.034777966123657474,0.7106781811387964,2,3,411.30669117315296,none,,,0,119,SZ300683,海特生物,20250520 -94,7442,True,0.0,0.0,-0.05658581449579607,-0.03477796612365752,0.7099730456265457,2,3,410.30669117315597,none,,,0,119,SZ300683,海特生物,20250521 -94,7443,True,0.0,0.0,-0.05658581449579619,-0.03477796612365751,0.7092644646025144,2,3,409.30669117315324,none,,,0,119,SZ300683,海特生物,20250522 -94,7444,True,0.0,0.0,-0.056585814495796104,-0.034777966123657376,0.7085524127510938,2,3,408.30669117315364,none,,,0,119,SZ300683,海特生物,20250523 -94,7447,True,0.0,0.0,-0.05658581449579607,-0.03477796612365744,0.7078368645080508,2,3,407.3066911731549,none,,,0,119,SZ300683,海特生物,20250526 -94,7448,True,0.09953962539748373,0.0,-0.05658581449579611,-0.034777966123657494,0.7071177940574798,2,3,406.3066911731552,up,True,,0,119,SZ300683,海特生物,20250527 -94,7449,True,0.0,0.0,-0.056585814495796104,-0.034777966123657536,0.7063951753286986,2,3,405.3066911731566,none,,,0,119,SZ300683,海特生物,20250528 -94,7450,True,0.3582142165247877,0.0,-0.056585814495796014,-0.03477796612365745,0.7056689819930915,2,3,404.30669117315676,up,True,,0,119,SZ300683,海特生物,20250529 -94,7451,True,0.44131339615038373,0.0,-0.056585814495796076,-0.03477796612365736,0.7049391874609162,2,3,403.30669117315347,up,True,,0,119,SZ300683,海特生物,20250530 -95,7203,True,0.2860155023713917,0.0,-0.026339218077361164,0.0009195556395372084,0.09467682381558407,2,2,131.444773679095,up,True,,0,119,SZ300737,科顺股份,20240924 -95,7204,True,0.3055706816224043,0.0,-0.026339218077361108,0.0009195556395371995,0.08773654441112501,2,2,130.44477367909508,up,True,,0,119,SZ300737,科顺股份,20240925 -95,7205,True,8.168956023043055e-15,0.0,-0.019311882216747327,0.0009195556395371984,0.2758649948542469,1,2,164.3339973269871,none,,,0,119,SZ300737,科顺股份,20240926 -95,7206,True,0.0,0.0,-0.0147329852803285,0.0009195556395372162,0.41357286946055,1,2,202.92376290730743,none,,,0,119,SZ300737,科顺股份,20240927 -95,7345,True,0.0,0.0,-0.020720312592167674,0.0067846160924025555,0.14856448565622676,3,2,139.76396097561997,none,,,0,119,SZ300737,科顺股份,20250213 -95,7346,True,0.0,0.0,-0.020720312592167656,0.0067846160924025746,0.14242863086830157,3,2,138.76396097561997,none,,,0,119,SZ300737,科顺股份,20250214 -95,7349,True,0.0,0.0,-0.02072031259216769,0.006784616092402578,0.13620369828754,3,2,137.76396097561977,none,,,0,119,SZ300737,科顺股份,20250217 -95,7350,True,0.0,0.0,-0.020720312592167743,0.006784616092402549,0.12988773393881572,3,2,136.76396097561985,none,,,0,119,SZ300737,科顺股份,20250218 -95,7351,True,0.0,0.0,-0.020720312592167688,0.006784616092402542,0.12347872627722144,3,2,135.76396097561997,none,,,0,119,SZ300737,科顺股份,20250219 -95,7352,True,0.0,0.0,-0.020720312592167674,0.006784616092402575,0.11697460405213021,3,2,134.76396097561985,none,,,0,119,SZ300737,科顺股份,20250220 -95,7353,True,0.0,0.0,-0.020720312592167677,0.006784616092402569,0.11037323407543849,3,2,133.7639609756199,none,,,0,119,SZ300737,科顺股份,20250221 -95,7356,True,0.0,0.0,-0.020720312592167705,0.0067846160924025555,0.10367241888894281,3,2,132.7639609756197,none,,,0,119,SZ300737,科顺股份,20250224 -95,7357,True,0.0,0.0,-0.02072031259216769,0.006784616092402557,0.09686989432551692,3,2,131.76396097561985,none,,,0,119,SZ300737,科顺股份,20250225 -95,7358,True,0.0,0.0,-0.02072031259216771,0.006784616092402556,0.08996332695835944,3,2,130.76396097561982,none,,,0,119,SZ300737,科顺股份,20250226 -95,7359,True,0.0,0.0,-0.020720312592167698,0.007815591078678647,0.07320572783380186,3,2,128.3995850792874,none,,,0,119,SZ300737,科顺股份,20250227 -95,7386,True,0.0,0.0,-0.014577608777446006,0.00469964999487202,0.19892348459133644,2,2,148.55010440456235,none,,,0,119,SZ300737,科顺股份,20250326 -95,7387,True,0.0,0.0,-0.01457760877744602,0.0030533177377521127,0.23029549711726038,2,2,154.6047860631121,none,,,0,119,SZ300737,科顺股份,20250327 -95,7388,True,0.0,0.0,-0.014577608777446007,0.003053317737752076,0.22528455623052115,2,2,153.6047860631124,none,,,0,119,SZ300737,科顺股份,20250328 -95,7391,True,0.0,0.0,-0.01457760877744602,-0.004674909117267718,0.45179200834751,2,2,217.0708961051306,none,,,0,119,SZ300737,科顺股份,20250331 -95,7392,True,0.0,0.0,-0.01457760877744599,-0.008824298139773484,0.6305965609027743,3,2,322.1410182071412,none,,,0,119,SZ300737,科顺股份,20250401 -95,7393,True,0.0,0.0,-0.01457760877744602,-0.008824298139773465,0.6294462767031399,3,2,321.14101820713853,none,,,0,119,SZ300737,科顺股份,20250402 -95,7399,True,0.0,0.0,-0.01037832915587862,-0.00787333702584905,0.7717699177206133,3,3,521.403659024785,none,,,0,119,SZ300737,科顺股份,20250408 -95,7400,True,0.0,0.0,-0.010378329155878607,-0.005940274308313158,0.6529019532036534,3,3,342.8426091657645,none,,,0,119,SZ300737,科顺股份,20250409 -95,7401,True,0.0,0.0,-0.010378329155878597,-0.005940274308313178,0.651886579351801,3,3,341.84260916576545,none,,,0,119,SZ300737,科顺股份,20250410 -95,7402,True,0.0,0.0,-0.010378329155878642,-0.005940274308313169,0.6508652474781207,3,3,340.84260916576204,none,,,0,119,SZ300737,科顺股份,20250411 -95,7405,True,0.0,0.0,-0.010378329155878638,-0.005940274308313157,0.6498379049874913,3,3,339.84260916576085,none,,,0,119,SZ300737,科顺股份,20250414 -95,7406,True,0.0,0.0,-0.01037832915587862,-0.006176180337867776,0.6613632494585985,3,3,351.4089944748955,none,,,0,119,SZ300737,科顺股份,20250415 -95,7407,True,0.0,0.0,-0.010378329155878609,-0.004632904620829177,0.585231868141823,2,2,286.907288336921,none,,,0,119,SZ300737,科顺股份,20250416 -95,7408,True,0.0,0.0,-0.010378329155878661,-0.004632904620829178,0.5837811596472223,2,2,285.90728833691975,none,,,0,119,SZ300737,科顺股份,20250417 -95,7409,True,0.0,0.0,-0.010378329155878647,-0.00463290462082918,0.5823202674293281,2,2,284.90728833691986,none,,,0,119,SZ300737,科顺股份,20250418 -95,7412,True,0.0,0.0,-0.010378329155878621,-0.004632904620829149,0.5808490838784689,2,2,283.90728833692043,none,,,0,119,SZ300737,科顺股份,20250421 -95,7413,True,0.0,0.0,-0.010378329155878635,-0.004632904620829151,0.5793674998634873,2,2,282.90728833692043,none,,,0,119,SZ300737,科顺股份,20250422 -95,7414,True,0.0,0.0,-0.010378329155878621,-0.004632904620829147,0.5778754047047636,2,2,281.90728833692054,none,,,0,119,SZ300737,科顺股份,20250423 -95,7415,True,0.0,0.0,-0.010378329155878616,-0.00463290462082915,0.5763726861466418,2,2,280.90728833691963,none,,,0,119,SZ300737,科顺股份,20250424 -95,7416,True,0.0,0.0,-0.010378329155878649,-0.004632904620829161,0.5748592303292869,2,2,279.90728833691895,none,,,0,119,SZ300737,科顺股份,20250425 -95,7419,True,0.0,0.0,-0.010378329155878645,-0.004632904620829144,0.5733349217599208,2,2,278.90728833691946,none,,,0,119,SZ300737,科顺股份,20250428 -95,7420,True,0.0,0.0,-0.010378329155878625,-0.004632904620829139,0.5717996432834442,2,2,277.9072883369203,none,,,0,119,SZ300737,科顺股份,20250429 -95,7421,True,0.0,0.0,-0.010378329155878637,-0.004632904620829163,0.5702532760524169,2,3,276.90728833691986,none,,,0,119,SZ300737,科顺股份,20250430 -95,7427,True,0.0,0.0,-0.010378329155878663,-0.0046329046208291695,0.5686956994964,2,3,275.9072883369192,none,,,0,119,SZ300737,科顺股份,20250506 -95,7428,True,0.0,0.0,-0.010378329155878632,-0.004632904620829113,0.5671267912906072,2,3,274.9072883369182,none,,,0,119,SZ300737,科顺股份,20250507 -95,7429,True,0.0,0.0,-0.01037832915587862,-0.004632904620829167,0.5655464273238922,2,3,273.90728833692066,none,,,0,119,SZ300737,科顺股份,20250508 -95,7430,True,0.0,0.0,-0.010378329155878642,-0.00463290462082913,0.5639544816659934,2,3,272.90728833691884,none,,,0,119,SZ300737,科顺股份,20250509 -95,7433,True,0.0,0.0,-0.007919261814470979,-0.0046329046208291565,0.7141162674895423,2,3,416.2531353393707,none,,,0,119,SZ300737,科顺股份,20250512 -95,7434,True,0.0,0.0,-0.007919261814470955,-0.004632904620829122,0.7134278109598237,2,3,415.2531353393702,none,,,0,119,SZ300737,科顺股份,20250513 -95,7435,True,0.0,0.0,-0.009811717886713669,-0.004632904620829157,0.5910838051005708,2,3,291.0131745436675,none,,,0,119,SZ300737,科顺股份,20250514 -95,7436,True,0.0,0.0,-0.009811717886713723,-0.004632904620829169,0.5896738133112538,2,3,290.0131745436656,none,,,0,119,SZ300737,科顺股份,20250515 -95,7437,True,0.0,0.0,-0.009811717886713648,-0.0046329046208291366,0.5882540642380985,2,3,289.01317454366745,none,,,0,119,SZ300737,科顺股份,20250516 -95,7440,True,0.0,0.0,-0.009811717886713697,-0.0046329046208291565,0.5868244562473731,2,3,288.01317454366733,none,,,0,119,SZ300737,科顺股份,20250519 -95,7441,True,0.04416353800103749,0.0,-0.009811717886713674,-0.004632904620829169,0.5853848862889236,2,3,287.0131745436682,up,False,,0,119,SZ300737,科顺股份,20250520 -95,7632,True,0.0,0.0,-0.007328191081029354,0.004925497617837047,0.16715555725493136,3,3,142.88382546898453,none,,,0,119,SZ300737,科顺股份,20251127 -95,7633,True,0.0,0.0,-0.007328191081029289,0.004925497617837053,0.16128565319792024,3,3,141.88382546898492,none,,,0,119,SZ300737,科顺股份,20251128 -95,7636,True,0.0,0.0,-0.007328191081029333,0.004925497617837083,0.15533241943236545,3,3,140.88382546898447,none,,,0,119,SZ300737,科顺股份,20251201 -95,7637,True,0.0,0.0,-0.007328191081029334,0.0049254976178370454,0.14929406883868135,3,3,139.88382546898464,none,,,0,119,SZ300737,科顺股份,20251202 -95,7638,True,0.0,0.0,-0.007328191081029325,0.0049254976178370715,0.14316876282634128,3,3,138.88382546898396,none,,,0,119,SZ300737,科顺股份,20251203 -95,7639,True,0.0,0.0,-0.007328191081029348,0.004925497617837037,0.13695460946746307,3,3,137.88382546898464,none,,,0,119,SZ300737,科顺股份,20251204 -95,7640,True,0.0,0.017940341844436845,-0.007328191081029356,0.005379932201539456,0.09938534393531762,3,3,132.13198252844487,down,False,,0,119,SZ300737,科顺股份,20251205 -95,7643,True,0.0,0.0,-0.007328191081029333,0.004548197663605835,0.15063944768111387,3,3,140.10540008611363,none,,,0,119,SZ300737,科顺股份,20251208 -95,7644,True,0.0,0.036969882297292284,-0.0073281910810293035,0.004548197663605835,0.14453357003874887,3,3,139.1054000861146,down,False,,0,119,SZ300737,科顺股份,20251209 -95,7645,True,0.0,0.0,-0.007328191081029319,0.004548197663605839,0.13833926895111376,3,3,138.10540008611412,none,,,0,119,SZ300737,科顺股份,20251210 -95,7646,True,0.0,0.0,-0.007328191081029318,0.004548197663605823,0.13205460962691862,4,3,137.10540008611434,none,,,0,119,SZ300737,科顺股份,20251211 -95,7647,True,0.0,0.0,-0.00732819108102932,0.0045995223630164875,0.12398527116124541,4,3,135.84246483817282,none,,,0,119,SZ300737,科顺股份,20251212 -95,7650,True,0.15151184600961648,0.0,-0.0073281910810293295,0.0046601274377914125,0.1154710558294604,4,3,134.5348852451532,up,True,,0,119,SZ300737,科顺股份,20251215 -95,7651,True,0.0,0.0,-0.007328191081029342,0.004370694037459792,0.11873089613961259,4,3,135.0325337388115,none,,,0,119,SZ300737,科顺股份,20251216 -95,7652,True,0.0,0.0,-0.007328191081029327,0.004370694037459795,0.11215585738388925,4,3,134.03253373881145,none,,,0,119,SZ300737,科顺股份,20251217 -95,7653,True,0.05205149747679271,0.0,-0.007328191081029332,0.0035987310382516865,0.13401008839125603,4,3,137.41499572314243,up,False,,0,119,SZ300737,科顺股份,20251218 -95,7654,True,0.0,0.0,-0.005132687911739954,0.00360849439391344,0.28457205372777644,4,3,166.33401116081077,none,,,0,119,SZ300737,科顺股份,20251219 -95,7657,True,0.0,0.0,-0.004985053388809794,0.0036084943939134204,0.2912427783999463,4,3,167.89952380499454,none,,,0,119,SZ300737,科顺股份,20251222 -95,7658,True,0.0,0.0,-0.004985053388809799,0.0036084943939134004,0.28699616819135165,4,3,166.8995238049948,none,,,0,119,SZ300737,科顺股份,20251223 -95,7659,True,0.0,0.0,-0.004985053388809791,0.0034911684745712684,0.2885688427430091,3,3,167.26846833475634,none,,,0,119,SZ300737,科顺股份,20251224 -95,7660,True,0.0,0.0,-0.004985053388809799,0.0035600311168097597,0.2807948121057367,3,3,165.46043049051985,none,,,0,119,SZ300737,科顺股份,20251225 -95,7661,True,0.0,0.0,-0.00339485237816882,0.0035600311168097454,0.4029694462940145,3,3,199.31978231486426,none,,,0,119,SZ300737,科顺股份,20251226 -95,7664,True,0.0,0.0,-0.003394852378168799,0.00356003111680978,0.39995900252114575,3,3,198.3197823148637,none,,,0,119,SZ300737,科顺股份,20251229 -95,7665,True,0.0,0.0,-0.0033948523781688012,0.0035600311168097515,0.39691804539845676,3,3,197.31978231486528,none,,,0,119,SZ300737,科顺股份,20251230 -95,7666,True,0.0,0.0,-0.0033948523781688034,0.0035600311168097806,0.39384610864561853,3,3,196.3197823148641,none,,,0,119,SZ300737,科顺股份,20251231 -95,7671,True,0.0,0.0,-0.00339485237816882,0.003560031116809732,0.39074271643326614,3,4,195.3197823148641,none,,,0,119,SZ300737,科顺股份,20260105 -95,7672,True,0.0,0.0,-0.0033948523781687787,0.003560031116809728,0.38760738313725185,3,4,194.31978231486545,none,,,0,119,SZ300737,科顺股份,20260106 -95,7673,True,0.0,0.0,-0.0033948523781687965,0.0025562212896898828,0.45790488436696997,3,4,219.51867221869009,none,,,0,119,SZ300737,科顺股份,20260107 -95,7674,True,0.0,0.0,-0.0023074858424352138,0.002556221289689893,0.5530591877639829,3,4,266.25449442544834,none,,,0,119,SZ300737,科顺股份,20260108 -95,7675,True,0.0,0.0,-0.002307485842435226,0.002556221289689868,0.5513742368145034,3,4,265.25449442544897,none,,,0,119,SZ300737,科顺股份,20260109 -95,7678,True,0.0,0.0,-0.002307485842435209,0.002556221289689837,0.5496765333784287,3,4,264.2544944254515,none,,,0,119,SZ300737,科顺股份,20260112 -95,7679,True,0.0,0.0,-0.002307485842435212,0.0025562212896898724,0.5479659321307455,3,4,263.25449442544965,none,,,0,119,SZ300737,科顺股份,20260113 -95,7680,True,0.0,0.0,-0.0023074858424352016,0.0025562212896898485,0.5462422855299156,3,4,262.2544944254508,none,,,0,119,SZ300737,科顺股份,20260114 -95,7681,True,0.0,0.0,-0.002307485842435223,0.002556221289689842,0.5445054437754099,3,4,261.25449442544976,none,,,0,119,SZ300737,科顺股份,20260115 -95,7682,True,0.0,0.0,-0.0019562470158610117,0.0025562212896898607,0.5620433694480269,3,4,271.71640226115534,none,,,0,119,SZ300737,科顺股份,20260116 -96,7188,True,0.0,0.0,-0.008257627161204954,0.012044263341144891,0.4446206650065842,4,2,214.2679651582837,none,,,0,119,SZ300790,宇瞳光学,20240909 -96,7189,True,0.0,0.0,-0.00825762716120496,0.012044263341144938,0.4420165264310538,4,2,213.26796515828332,none,,,0,119,SZ300790,宇瞳光学,20240910 -96,7190,True,0.0,0.08036506452548768,-0.008257627161204956,0.012044263341144999,0.43938785152406334,4,2,212.26796515828252,down,False,,0,119,SZ300790,宇瞳光学,20240911 -96,7191,True,0.0,0.1921066660680187,-0.008257627161205068,0.01204426334114488,0.4367342918703048,4,2,211.2679651582829,down,False,,0,119,SZ300790,宇瞳光学,20240912 -96,7192,True,0.0,1.7711888881889788e-15,-0.008257627161204855,0.006843162776167111,0.5774993702468784,4,2,281.6563849136387,none,,,0,119,SZ300790,宇瞳光学,20240913 -96,7197,True,0.0,0.0,-0.008257627161204942,0.0038305631403791197,0.6600997244973884,4,2,350.1026876898948,none,,,0,119,SZ300790,宇瞳光学,20240918 -96,7198,True,0.0,0.0,-0.00825762716120503,0.003830563140379073,0.6591260846845538,4,2,349.10268768989505,none,,,0,119,SZ300790,宇瞳光学,20240919 -96,7199,True,0.0,0.0,-0.008257627161205051,0.0038305631403790525,0.6581468508912806,4,2,348.10268768989573,none,,,0,119,SZ300790,宇瞳光学,20240920 -96,7202,True,0.0,0.0,-0.008257627161205002,0.0032837515035035814,0.6676459983743871,4,2,358.05195489732665,none,,,0,119,SZ300790,宇瞳光学,20240923 -96,7203,True,0.0,0.0,-0.008257627161204963,0.0023839814997736073,0.6847831986190276,4,2,377.5179478969968,none,,,0,119,SZ300790,宇瞳光学,20240924 -96,7204,True,0.0,0.0,-0.008257627161205084,0.002383981499773633,0.6839460093080192,4,2,376.51794789699363,none,,,0,119,SZ300790,宇瞳光学,20240925 -96,7205,True,0.0,0.0,-0.00825762716120497,0.002383981499773594,0.6831043611458989,4,2,375.5179478969973,none,,,0,119,SZ300790,宇瞳光学,20240926 -96,7206,True,0.0,0.0,-0.008257627161204996,0.0023839814997736143,0.6822582184159345,4,2,374.5179478969969,none,,,0,119,SZ300790,宇瞳光学,20240927 -96,7310,True,0.0,0.0,0.03718347137930642,0.08010149866166778,0.41848001089428244,2,2,204.63612984826634,none,,,0,119,SZ300790,宇瞳光学,20250109 -96,7311,True,0.0,0.0,0.037183471379306464,0.08010149866166771,0.4156243290978406,2,2,203.63612984826648,none,,,0,119,SZ300790,宇瞳光学,20250110 -96,7314,True,0.0,0.0,0.03718347137930642,0.0801014986616678,0.4127404619842124,2,2,202.63612984826625,none,,,0,119,SZ300790,宇瞳光学,20250113 -96,7315,True,0.0,0.0,0.03718347137930648,0.08010149866166774,0.409827990204192,3,2,201.63612984826668,none,,,0,119,SZ300790,宇瞳光学,20250114 -96,7316,True,0.0,0.0,0.037183471379306304,0.08010149866166769,0.40688648604817396,3,2,200.63612984826614,none,,,0,119,SZ300790,宇瞳光学,20250115 -96,7317,True,0.0,0.0,0.02857854668640436,0.08010149866166773,0.3173127663504388,3,2,174.3111547052678,none,,,0,119,SZ300790,宇瞳光学,20250116 -96,7318,True,0.0,0.0,0.028578546686404322,0.0801014986616678,0.3133736821362084,3,2,173.31115470526777,none,,,0,119,SZ300790,宇瞳光学,20250117 -96,7321,True,0.0,0.0,0.028578546686404326,0.0801014986616678,0.30938887732749837,3,2,172.3111547052677,none,,,0,119,SZ300790,宇瞳光学,20250120 -96,7322,True,0.0,0.0,0.028578546686404305,0.08010149866166787,0.3053575512655115,3,2,171.31115470526768,none,,,0,119,SZ300790,宇瞳光学,20250121 -96,7323,True,0.0,0.0,0.028578546686404322,0.08010149866166769,0.3012788844868362,3,2,170.3111547052682,none,,,0,119,SZ300790,宇瞳光学,20250122 -96,7324,True,0.0,0.0,0.028578546686404308,0.0801014986616678,0.29715203816811653,3,2,169.31115470526754,none,,,0,119,SZ300790,宇瞳光学,20250123 -96,7325,True,0.0,0.0,0.02726013483140742,0.08010149866166778,0.27948500542989524,3,2,165.1596440001937,none,,,0,119,SZ300790,宇瞳光学,20250124 -96,7328,True,0.0,0.0,0.029826426537934693,0.08010149866166777,0.30183301532509516,3,3,170.4463296204292,none,,,0,119,SZ300790,宇瞳光学,20250127 -96,7337,True,0.0,0.0,0.029826426537934814,0.08010149866166778,0.2977127314202218,3,3,169.44632962042922,none,,,0,119,SZ300790,宇瞳光学,20250205 -97,7371,True,0.0,0.0,-0.1731093434238949,0.06971222382680396,0.23138198352298242,2,1,154.82332894750485,none,,,0,119,SZ300841,康华生物,20250311 -97,7372,True,0.0,0.0,-0.1731093434238951,0.06971222382680388,0.22638522508760106,2,1,153.82332894750505,none,,,0,119,SZ300841,康华生物,20250312 -97,7657,True,0.0,0.26766853878127284,-0.11143918064974533,0.14989159683856912,0.20114379201809224,2,2,148.96297833200924,down,False,,0,119,SZ300841,康华生物,20251222 -97,7658,True,0.0,0.25673631063892965,-0.11143918064974531,0.14989159683856912,0.19574476438978053,2,2,147.96297833200936,down,False,,0,119,SZ300841,康华生物,20251223 -97,7659,True,0.0,0.2677160553568112,-0.1114391806497448,0.1498915968385692,0.19027226209880818,2,2,146.96297833200958,down,False,,0,119,SZ300841,康华生物,20251224 -97,7660,True,0.0,0.2858794766324357,-0.11143918064974555,0.14989159683856934,0.1847247750088983,2,2,145.9629783320091,down,False,,0,119,SZ300841,康华生物,20251225 -97,7661,True,0.0,0.25494987252475226,-0.11143918064974485,0.14989159683856948,0.1791007513142187,2,2,144.96297833200973,down,False,,0,119,SZ300841,康华生物,20251226 -97,7664,True,0.0,0.5165752193950471,-0.11143918064974506,0.14989159683856915,0.17339859609211108,2,2,143.96297833200944,down,False,,0,119,SZ300841,康华生物,20251229 -97,7665,True,0.0,0.507793962443017,-0.1114391806497451,0.1498915968385691,0.1676166697951629,2,2,142.9629783320095,down,False,,0,119,SZ300841,康华生物,20251230 -97,7666,True,0.0,0.5260294403819925,-0.11143918064974527,0.14989159683856906,0.16175328667947414,2,2,141.96297833200953,down,False,,0,119,SZ300841,康华生物,20251231 -97,7671,True,0.0,0.369464492758946,-0.1114391806497454,0.1307473337908488,0.18855233724818726,2,2,146.65147915571364,down,False,,0,119,SZ300841,康华生物,20260105 -97,7672,True,0.0,0.42607799920630274,-0.11143918064974512,0.129717806674455,0.1848364918150364,2,2,145.98298231598275,down,False,,0,119,SZ300841,康华生物,20260106 -97,7673,True,0.0,0.3746905780200792,-0.11143918064974533,0.10775014478557847,0.22119714169460702,2,2,152.79861743051845,down,False,,0,119,SZ300841,康华生物,20260107 -97,7674,True,0.0,0.2747900177365864,-0.11143918064974513,0.10775014478557851,0.21606664135482656,2,2,151.79861743051836,down,True,,0,119,SZ300841,康华生物,20260108 -97,7675,True,0.0,0.06843388581785229,-0.11143918064974484,0.10775014478557912,0.21086809662011669,2,2,150.79861743051862,down,True,,0,119,SZ300841,康华生物,20260109 -97,7678,True,0.0,0.16607472196690332,-0.11143918064974505,0.10775014478557875,0.20560014477305819,2,2,149.7986174305186,down,True,,0,119,SZ300841,康华生物,20260112 -97,7679,True,0.0,0.0914170405620695,-0.11143918064974496,0.10775014478557861,0.20026138646370756,2,2,148.7986174305184,down,True,,0,119,SZ300841,康华生物,20260113 -97,7680,True,0.0,0.12909778970327182,-0.11143918064974455,0.1077501447855786,0.1948503844703217,2,2,147.79861743051856,down,True,,0,119,SZ300841,康华生物,20260114 -97,7681,True,0.0,0.05769937569836611,-0.1114391806497448,0.09366656057821209,0.22064302525875856,2,2,152.68997886303623,down,False,,0,119,SZ300841,康华生物,20260115 -97,7682,True,0.0,0.051866523881359386,-0.11143918064974485,0.09366656057821222,0.21550519756187908,2,2,151.68997886303575,down,False,,0,119,SZ300841,康华生物,20260116 -97,7685,True,0.0,0.3123123459425933,-0.11143918064974515,0.11490115672128288,0.13804646320789846,2,2,138.05848566139375,down,False,,0,119,SZ300841,康华生物,20260119 -97,7686,True,0.0,0.2140602168562322,-0.11143918064974506,0.1143556369940689,0.13381966870635342,2,2,137.38478663244715,down,False,,0,119,SZ300841,康华生物,20260120 -98,7188,True,0.0,0.0,-0.029711629784883318,0.01136962509649545,0.497246169196583,2,3,236.69635656447232,none,,,0,119,SZ300892,品渥食品,20240909 -98,7189,True,0.0,0.0,-0.029711629784883235,0.011369625096495384,0.4951131119099488,2,3,235.69635656447318,none,,,0,119,SZ300892,品渥食品,20240910 -98,7190,True,0.0,0.0,-0.029711629784883294,0.011369625096495334,0.4929618774575667,2,3,234.6963565644732,none,,,0,119,SZ300892,品渥食品,20240911 -98,7191,True,0.0,0.0,-0.02971162978488342,0.011369625096495542,0.4907922324960571,2,3,233.69635656447173,none,,,0,119,SZ300892,品渥食品,20240912 -98,7192,True,0.0,0.053583834567884216,-0.029711629784883255,0.011369625096495342,0.4886039396709297,2,4,232.69635656447278,down,False,,0,119,SZ300892,品渥食品,20240913 -98,7197,True,0.0,0.0,-0.029711629784883314,0.0034326033068752333,0.5807318760278766,2,3,283.8279210749447,none,,,0,119,SZ300892,品渥食品,20240918 -98,7198,True,0.0,0.0,-0.029711629784883318,0.0034326033068752507,0.5792494618363129,2,3,282.82792107494504,none,,,0,119,SZ300892,品渥食品,20240919 -98,7199,True,0.0,0.0,-0.02971162978488331,0.003432603306875285,0.577756527649526,2,3,281.82792107494475,none,,,0,119,SZ300892,品渥食品,20240920 -98,7202,True,0.0,0.0,-0.02971162978488332,0.0034326033068752836,0.5762529610855803,2,3,280.82792107494424,none,,,0,119,SZ300892,品渥食品,20240923 -98,7203,True,0.03908908550780184,0.0,-0.029711629784883425,0.0034326033068752472,0.5747386481560961,2,3,279.8279210749442,up,True,,0,119,SZ300892,品渥食品,20240924 -98,7204,True,0.0,0.0,-0.02971162978488343,0.00343260330687525,0.5732134732374418,2,3,278.82792107494384,none,,,0,119,SZ300892,品渥食品,20240925 -98,7533,True,0.0,0.32030122715873277,-0.0677460704889404,0.14311042893611695,0.0895901628443025,2,2,130.7103626777362,down,True,,0,119,SZ300892,品渥食品,20250820 -98,7534,True,0.0,0.18400456753247757,-0.06774607048894045,0.14311042893611714,0.08257137253055088,2,2,129.71036267773624,down,True,,0,119,SZ300892,品渥食品,20250821 -98,7535,True,0.0,0.30447168127573704,-0.06774607048894057,0.14311042893611714,0.07544351888782187,2,2,128.71036267773619,down,True,,0,119,SZ300892,品渥食品,20250822 -98,7538,True,0.0,0.0,-0.06774607048894053,0.14311042893611714,0.06820403994714114,2,2,127.7103626777362,none,,,0,119,SZ300892,品渥食品,20250825 -98,7539,True,0.0,0.03206321285981662,-0.06774607048894024,0.14311042893611706,0.06085029286315022,2,2,126.7103626777362,down,True,,0,119,SZ300892,品渥食品,20250826 -98,7540,True,0.0,0.0,-0.0492661777655947,0.143110428936117,0.11663581119692862,1,2,134.71227553523647,none,,,0,119,SZ300892,品渥食品,20250827 -98,7541,True,0.0,0.0,-0.04162317661315886,0.14311042893611708,0.13744239564149588,1,2,137.9618003466585,none,,,0,119,SZ300892,品渥食品,20250828 -98,7542,True,0.0,0.13715231956804444,-0.04162317661315898,0.14311042893611722,0.13114459872165707,1,2,136.96180034665824,down,True,,0,119,SZ300892,品渥食品,20250829 -98,7545,True,0.0,0.2808605162064861,-0.04162317661315907,0.14311042893611697,0.12475416112033973,1,2,135.96180034665846,down,True,,0,119,SZ300892,品渥食品,20250901 -98,7546,True,0.0,0.42934211583969806,-0.04162317661315885,0.1431104289361172,0.11826902357303616,1,2,134.96180034665835,down,False,,0,119,SZ300892,品渥食品,20250902 -98,7547,True,0.0,0.6063457048975387,-0.04162317661315888,0.14311042893611722,0.11168706532713811,1,2,133.96180034665826,down,False,,0,119,SZ300892,品渥食品,20250903 -98,7548,True,0.0,0.033518836247530985,-0.04162317661315866,0.143110428936117,0.1050061018296781,1,2,132.96180034665858,down,True,,0,119,SZ300892,品渥食品,20250904 -98,7549,True,0.0,0.187371013741069,-0.04162317661315879,0.143110428936117,0.0982238823099445,1,1,131.96180034665858,down,False,,0,119,SZ300892,品渥食品,20250905 -98,7552,True,0.0,0.1611709221006407,-0.041623176613159014,0.14311042893611717,0.09133808725136044,1,1,130.96180034665835,down,False,,0,119,SZ300892,品渥食品,20250908 -98,7553,True,0.0,0.0,-0.041623176613158896,0.14311042893611703,0.08434632574663493,1,1,129.96180034665838,none,,,0,119,SZ300892,品渥食品,20250909 -98,7554,True,0.0,0.04800019773704695,-0.04162317661315884,0.14311042893611708,0.07724613272985133,1,1,128.96180034665855,down,False,,0,119,SZ300892,品渥食品,20250910 -98,7555,True,0.0,0.0,-0.041623176613159,0.14311042893611703,0.07003496607878504,1,1,127.96180034665846,none,,,0,119,SZ300892,品渥食品,20250911 -98,7556,True,0.0,0.29096947014980606,-0.04162317661315892,0.14311042893611714,0.06271020358028528,1,1,126.96180034665846,down,False,,0,119,SZ300892,品渥食品,20250912 -98,7560,True,0.0,0.0,-0.04162317661315904,0.12359923586442956,0.14321897790563431,1,2,138.89196531117074,none,,,0,119,SZ300892,品渥食品,20250916 -98,7561,True,0.0,0.09697092513496254,-0.04162317661315877,0.12359923586442968,0.1370055555342801,1,2,137.8919653111706,down,False,,0,119,SZ300892,品渥食品,20250917 -98,7562,True,0.0,0.27130088008847764,-0.04162317661315894,0.1235992358644295,0.13070135468141098,2,2,136.8919653111707,down,False,,0,119,SZ300892,品渥食品,20250918 -98,7563,True,0.0,0.3162699740548403,-0.0416231766131588,0.12359923586442965,0.12430437128855175,2,2,135.89196531117076,down,False,,0,119,SZ300892,品渥食品,20250919 -98,7566,True,0.0,0.5029473555272483,-0.041623176613159056,0.12359923586442968,0.11781254187016048,1,2,134.89196531117054,down,False,,0,119,SZ300892,品渥食品,20250922 -98,7567,True,0.0,0.7168893709287598,-0.041623176613158876,0.1235992358644296,0.11122374129441669,1,2,133.89196531117068,down,False,,0,119,SZ300892,品渥食品,20250923 -98,7568,True,0.0,0.7227756236287857,-0.04162317661315887,0.12359923586442974,0.10453578046379353,1,2,132.89196531117062,down,False,,0,119,SZ300892,品渥食品,20250924 -98,7569,True,0.0,0.7158243963712327,-0.04162317661315899,0.12359923586442959,0.09774640389014526,1,2,131.89196531117074,down,False,,0,119,SZ300892,品渥食品,20250925 -98,7570,True,0.0,0.6758189286212758,-0.04162317661315901,0.10585170329014862,0.14204085306658656,1,2,138.70124285677167,down,False,,0,119,SZ300892,品渥食品,20250926 -98,7573,True,0.0,0.0,-0.0416231766131589,0.038049685593813956,0.4037191184199526,1,2,199.570376438482,none,,,0,119,SZ300892,品渥食品,20250929 -98,7574,True,0.0,0.0,-0.04162317661315903,0.026199946400624747,0.4641616060645912,1,2,222.08188391656105,none,,,0,119,SZ300892,品渥食品,20250930 -98,7583,True,0.0,0.026436365696557274,-0.041623176613158924,0.02619994640062444,0.46173789596930015,1,2,221.08188391656284,down,False,,0,119,SZ300892,品渥食品,20251009 -98,7584,True,0.0,0.0,-0.04162317661315893,0.02619994640062435,0.4592921603437606,1,2,220.08188391656302,none,,,0,119,SZ300892,品渥食品,20251010 -98,7587,True,0.0,0.0,-0.04162317661315883,0.026199946400624542,0.4568240975811527,1,2,219.0818839165625,none,,,0,119,SZ300892,品渥食品,20251013 -98,7588,True,0.0,0.0,-0.04162317661315904,0.02619994640062477,0.4543334005426605,1,2,218.0818839165609,none,,,0,119,SZ300892,品渥食品,20251014 -98,7589,True,0.0,0.0,-0.04162317661315911,0.019216899470680837,0.5066221902601964,1,2,241.1944713580815,none,,,0,119,SZ300892,品渥食品,20251015 -98,7590,True,0.0,0.0,-0.041623176613158994,0.019216899470680983,0.5045681137989426,1,2,240.1944713580811,none,,,0,119,SZ300892,品渥食品,20251016 -98,7591,True,0.0,0.0,-0.04162317661315897,0.019216899470680875,0.5024968623883742,1,2,239.194471358082,none,,,0,119,SZ300892,品渥食品,20251017 -98,7594,True,0.0,0.0,-0.041623176613158966,0.019216899470680986,0.5004082197142791,1,2,238.19447135808113,none,,,0,119,SZ300892,品渥食品,20251020 -98,7653,True,0.0,0.0,-0.12157601193561242,-0.01395317044312354,0.1275326491554532,2,2,136.39478873886597,none,,,0,119,SZ300892,品渥食品,20251218 -98,7654,True,0.2605515083928049,0.0,-0.12157601193561253,-0.013953170443123476,0.1210887722605497,2,2,135.3947887388658,up,True,,0,119,SZ300892,品渥食品,20251219 -98,7657,True,0.24237696562222577,0.0,-0.12157601193561209,-0.013953170443123449,0.11454900062217879,2,2,134.394788738866,up,False,,0,119,SZ300892,品渥食品,20251222 -98,7658,True,0.0,0.0,-0.12157601193561264,-0.013953170443123447,0.10791117760263493,2,2,133.3947887388657,none,,,0,119,SZ300892,品渥食品,20251223 -98,7659,True,0.0,0.0,-0.12157601193561247,-0.013953170443123457,0.10117308140644164,2,2,132.3947887388659,none,,,0,119,SZ300892,品渥食品,20251224 -98,7660,True,0.0,0.0,-0.1215760119356119,-0.013953170443123523,0.0943324226008655,2,2,131.39478873886614,none,,,0,119,SZ300892,品渥食品,20251225 -98,7661,True,0.0,0.0,-0.12157601193561247,-0.013953170443123457,0.0873868415223684,2,2,130.39478873886597,none,,,0,119,SZ300892,品渥食品,20251226 -98,7664,True,0.0,0.0,-0.12157601193561172,-0.013953170443123372,0.08033390556279775,2,2,129.39478873886628,none,,,0,119,SZ300892,品渥食品,20251229 -98,7665,True,0.0,0.0,-0.12157601193561235,-0.016552802552162214,0.09470711103983784,2,2,131.44917125847064,none,,,0,119,SZ300892,品渥食品,20251230 -98,7666,True,0.0,0.0,-0.12157601193561202,-0.01993719377965634,0.11629093645389516,2,2,134.65970295979827,none,,,0,119,SZ300892,品渥食品,20251231 -98,7671,True,0.0,0.0,-0.12157601193561239,-0.019937193779656352,0.10967930225168182,2,2,133.65970295979767,none,,,0,119,SZ300892,品渥食品,20260105 -98,7672,True,0.0,0.0,-0.1215760119356127,-0.019937193779656196,0.102967989939922,2,2,132.6597029597975,none,,,0,119,SZ300892,品渥食品,20260106 -98,7673,True,0.0,0.0,-0.12157601193561271,-0.019937193779656297,0.09615472825169075,2,2,131.6597029597977,none,,,0,119,SZ300892,品渥食品,20260107 -98,7674,True,0.058896725785190514,0.0,-0.121576011935612,-0.01993719377965633,0.0892371763877785,2,2,130.65970295979824,up,False,,0,119,SZ300892,品渥食品,20260108 -98,7675,True,0.0,0.0,-0.06815712346501533,-0.02577877752314194,0.5354849267327396,2,2,256.18113781107115,none,,,0,119,SZ300892,品渥食品,20260109 -98,7678,True,0.0,0.0,-0.0681571234650153,-0.025778777523142154,0.5336645920589003,2,2,255.1811378110714,none,,,0,119,SZ300892,品渥食品,20260112 -98,7679,True,0.0,0.0,-0.06815712346501486,-0.02577877752314215,0.5318299342555873,2,2,254.18113781107377,none,,,0,119,SZ300892,品渥食品,20260113 -98,7680,True,0.0,0.0,-0.06815712346501493,-0.02577877752314189,0.5299807836048205,2,2,253.18113781107206,none,,,0,119,SZ300892,品渥食品,20260114 -98,7681,True,0.0,0.0,-0.068157123465015,-0.02577877752314207,0.5281169676966421,2,2,252.1811378110728,none,,,0,119,SZ300892,品渥食品,20260115 -98,7682,True,0.0,0.0,-0.06815712346501526,-0.02577877752314202,0.5262383113754857,2,2,251.1811378110713,none,,,0,119,SZ300892,品渥食品,20260116 -98,7685,True,0.0,0.0,-0.06815712346501474,-0.025778777523142057,0.5243446366853463,2,2,250.18113781107408,none,,,0,119,SZ300892,品渥食品,20260119 -98,7686,True,0.0,0.0,-0.06815712346501467,-0.025778777523142064,0.52243576281354,2,2,249.18113781107436,none,,,0,119,SZ300892,品渥食品,20260120 -99,7288,True,0.0,0.0,0.02086246626103126,0.05177947066000687,0.6598294157504956,1,2,349.8244866249728,none,,,0,119,SZ300946,恒而达,20241218 -99,7289,True,0.0,0.0,0.020862466261031394,0.051779470660007085,0.6588542245087887,1,2,348.82448662497285,none,,,0,119,SZ300946,恒而达,20241219 -99,7290,True,0.0,0.0,0.020862466261031165,0.05177947066000679,0.6578734258916424,1,2,347.8244866249722,none,,,0,119,SZ300946,恒而达,20241220 -99,7294,True,0.0,0.7438178652984445,0.061572838908923656,0.1294001299152065,0.34673398052384036,1,1,182.16162551271776,down,False,,0,119,SZ300946,恒而达,20241224 -99,7295,True,0.0,0.9523137591784044,0.07047950190788259,0.12940012991520708,0.40208029759833924,1,1,199.0233797648971,down,False,,0,119,SZ300946,恒而达,20241225 -99,7304,True,0.0,0.0,-0.042501198196981706,0.037784762680041516,0.2878323147836933,3,1,167.09547831260574,none,,,0,119,SZ300946,恒而达,20250103 -99,7307,True,0.0,0.0,-0.042501198196981664,0.027347934943709434,0.35287637254525805,3,1,183.8906739784007,none,,,0,119,SZ300946,恒而达,20250106 -99,7308,True,0.0,0.0,-0.042501198196981636,0.027347934943709483,0.3493380640389904,3,1,182.89067397840063,none,,,0,119,SZ300946,恒而达,20250107 -99,7309,True,0.0,0.0,-0.04250119819698151,0.027347934943709455,0.34576084965119763,3,1,181.89067397840083,none,,,0,119,SZ300946,恒而达,20250108 -99,7310,True,0.0,0.0,-0.042501198196981484,0.027347934943709403,0.3421440841432809,3,1,180.89067397840077,none,,,0,119,SZ300946,恒而达,20250109 -99,7311,True,0.0,0.0,-0.04250119819698151,0.02734793494370941,0.33848710792929565,3,1,179.89067397840063,none,,,0,119,SZ300946,恒而达,20250110 -99,7314,True,0.0,0.0,-0.04250119819698161,0.02734793494370947,0.3347892466749369,3,1,178.89067397840043,none,,,0,119,SZ300946,恒而达,20250113 -99,7315,True,0.0,0.0,-0.042501198196981525,0.027347934943709445,0.33104981088300994,3,1,177.89067397840074,none,,,0,119,SZ300946,恒而达,20250114 -99,7316,True,0.0,0.0,-0.042501198196981345,0.02734793494370943,0.3272680954648281,3,1,176.8906739784012,none,,,0,119,SZ300946,恒而达,20250115 -99,7317,True,0.0,0.0,-0.04250119819698166,0.027347934943709417,0.32344337929699873,3,1,175.89067397840054,none,,,0,119,SZ300946,恒而达,20250116 -99,7318,True,0.0,0.0,-0.042501198196981387,0.027347934943709407,0.31957492476301735,3,1,174.89067397840086,none,,,0,119,SZ300946,恒而达,20250117 -99,7321,True,0.0,0.0,-0.04250119819698153,0.027347934943709344,0.31566197727900436,3,1,173.89067397840066,none,,,0,119,SZ300946,恒而达,20250120 -99,7322,True,0.0,0.0,-0.04250119819698142,0.027347934943709438,0.31170376480303036,3,1,172.89067397840086,none,,,0,119,SZ300946,恒而达,20250121 -99,7323,True,0.0,0.0,-0.042501198196981484,0.02734793494370944,0.307699497327277,3,1,171.89067397840077,none,,,0,119,SZ300946,恒而达,20250122 -99,7324,True,0.0,0.0,-0.042501198196981435,0.0273479349437094,0.30364836635239373,3,1,170.890673978401,none,,,0,119,SZ300946,恒而达,20250123 -99,7325,True,0.0,0.0,-0.04250119819698162,0.02734793494370935,0.2995495443432692,3,1,169.89067397840094,none,,,0,119,SZ300946,恒而达,20250124 -99,7328,True,0.0,0.0,-0.04250119819698154,0.02734793494370945,0.2954021841654857,3,2,168.89067397840043,none,,,0,119,SZ300946,恒而达,20250127 -99,7337,True,0.0,0.0,-0.04250119819698142,0.027347934943709414,0.2912054185016303,3,2,167.89067397840105,none,,,0,119,SZ300946,恒而达,20250205 -99,7338,True,0.0,0.0,-0.04250119819698148,0.02734793494370944,0.2869583592465978,3,2,166.89067397840077,none,,,0,119,SZ300946,恒而达,20250206 -99,7339,True,0.0,0.0,-0.04250119819698144,0.0273479349437093,0.28266009688107147,3,2,165.8906739784011,none,,,0,119,SZ300946,恒而达,20250207 -99,7342,True,0.0,0.0,-0.042501198196981296,0.027347934943709386,0.2783096998221516,3,2,164.89067397840105,none,,,0,119,SZ300946,恒而达,20250210 -99,7343,True,0.0,0.0,-0.042501198196981366,0.027347934943709372,0.27390621375025476,3,2,163.89067397840128,none,,,0,119,SZ300946,恒而达,20250211 -99,7344,True,0.0,0.0,-0.04250119819698158,0.027347934943709455,0.26944866091118497,3,2,162.89067397840037,none,,,0,119,SZ300946,恒而达,20250212 -99,7345,True,0.0,0.0,-0.04250119819698143,0.02734793494370938,0.2649360393923816,3,2,161.8906739784008,none,,,0,119,SZ300946,恒而达,20250213 -99,7346,True,0.0,0.0,-0.04250119819698134,0.027347934943709448,0.26036732237211374,3,2,160.890673978401,none,,,0,119,SZ300946,恒而达,20250214 -99,7349,True,0.0,0.0,-0.04250119819698163,0.027347934943709393,0.2557414573405601,3,2,159.89067397840049,none,,,0,119,SZ300946,恒而达,20250217 -99,7350,True,0.0,0.0,-0.003966964010669205,0.027347934943709466,0.6237335680298622,3,2,316.2652575115828,none,,,0,119,SZ300946,恒而达,20250218 -99,7542,True,0.0,0.6786868158635052,-0.01096884122304557,0.42970998523697096,0.1514349327533516,2,2,140.2367415219213,down,False,,0,119,SZ300946,恒而达,20250829 -99,7545,True,0.0,0.6811844675756008,-0.010968841223045535,0.42970998523697085,0.14534052794344748,2,2,139.2367415219214,down,False,,0,119,SZ300946,恒而达,20250901 -99,7546,True,0.0,0.5511153598027518,-0.010968841223045235,0.4297099852369709,0.13915794968930775,2,2,138.23674152192135,down,False,,0,119,SZ300946,恒而达,20250902 -99,7547,True,0.0,0.8934655872787822,-0.010968841223045771,0.42970998523697107,0.1328852705163377,2,2,137.23674152192123,down,False,,0,119,SZ300946,恒而达,20250903 -99,7548,True,0.0,1.0,-0.010968841223045601,0.429709985236971,0.126520506358029,2,2,136.23674152192137,down,False,,0,119,SZ300946,恒而达,20250904 -99,7549,True,0.0,0.8837417097582823,-0.010968841223045606,0.429709985236971,0.12006161446362167,2,2,135.23674152192135,down,False,,0,119,SZ300946,恒而达,20250905 -99,7552,True,0.0,0.8522273175387601,-0.010968841223045735,0.429709985236971,0.11350649121226672,2,2,134.2367415219213,down,False,,0,119,SZ300946,恒而达,20250908 -99,7569,True,0.0,0.8118077028503472,-0.010968841223045953,0.4297099852369707,0.018449370164876053,2,1,121.23674152192132,down,True,,0,119,SZ300946,恒而达,20250925 -99,7570,True,0.0,1.0,-0.010968841223045459,0.42970998523697085,0.010285886878395762,2,1,120.23674152192139,down,True,,0,119,SZ300946,恒而达,20250926 -99,7573,True,0.0,1.0,-0.010968841223045476,0.4292547560288803,0.0030164416800538166,2,1,119.36004260745413,down,False,,0,119,SZ300946,恒而达,20250929 -99,7574,True,0.0,0.6746969029137617,-0.010968841223045539,0.38005523781098866,0.07424698068865392,2,1,128.5440041972775,down,False,,0,119,SZ300946,恒而达,20250930 -99,7583,True,0.0,0.6067496717700508,-0.010968841223045728,0.3800552378109884,0.06698867775910691,2,1,127.54400419727759,down,False,,0,119,SZ300946,恒而达,20251009 -99,7584,True,0.0,1.0,-0.010968841223045634,0.41233468644727234,0.0203311925687789,2,1,121.46962228186956,down,False,,0,119,SZ300946,恒而达,20251010 -99,7608,True,0.0,1.0,-0.010968841223045542,0.3180047038498955,0.023436820566148056,2,2,121.85591521993335,down,False,,0,119,SZ300946,恒而达,20251103 -99,7609,True,0.0,0.0,-0.0109688412230462,0.10872377090936064,0.5678028744136076,2,1,275.33732400127417,none,,,0,119,SZ300946,恒而达,20251104 -99,7610,True,0.0,0.0,-0.010968841223045924,0.08638050051910713,0.6169671778587942,2,1,310.67833647981837,none,,,0,119,SZ300946,恒而达,20251105 -99,7611,True,0.0,0.0,-0.010968841223045693,0.08638050051910703,0.6157303047003587,2,1,309.6783364798193,none,,,0,119,SZ300946,恒而达,20251106 -99,7612,True,0.0,0.0,-0.050847888911777626,0.08638050051910685,0.4579983922341306,2,1,219.55654428871162,none,,,0,119,SZ300946,恒而达,20251107 -99,7615,True,0.0,0.0,-0.05084788891177723,0.08638050051910713,0.45551847743894797,2,1,218.55654428871208,none,,,0,119,SZ300946,恒而达,20251110 -99,7616,True,0.0,0.0,-0.05084788891177738,0.08638050051910699,0.4530157647564069,2,1,217.55654428871205,none,,,0,119,SZ300946,恒而达,20251111 -99,7617,True,0.0,0.0,-0.11579376657628278,0.08638050051910695,0.32471971764617924,2,1,176.22312261984368,none,,,0,119,SZ300946,恒而达,20251112 -99,7618,True,0.0,0.0,-0.11579376657628317,0.08638050051910712,0.3208658867575539,2,1,175.22312261984376,none,,,0,119,SZ300946,恒而达,20251113 -99,7619,True,0.0,0.0,-0.11579376657628314,0.08638050051910687,0.31696781569195637,2,1,174.2231226198438,none,,,0,119,SZ300946,恒而达,20251114 -99,7622,True,0.0,0.0,-0.11579376657628256,0.08638050051910699,0.3130247382668554,2,1,173.2231226198441,none,,,0,119,SZ300946,恒而达,20251117 -99,7623,True,0.0,0.01826344111865504,-0.11579376657628271,0.08638050051910717,0.30903587050459935,2,1,172.2231226198438,down,False,,0,119,SZ300946,恒而达,20251118 -99,7624,True,0.0,0.0,-0.11579376657628299,0.05836167510051983,0.38743605376009627,2,1,194.26543258129496,none,,,0,119,SZ300946,恒而达,20251119 -99,7625,True,0.0,0.0,-0.11579376657628256,0.0329401540064441,0.46319849034125693,2,1,221.6834302043059,none,,,0,119,SZ300946,恒而达,20251120 -99,7626,True,0.0,0.0,-0.11579376657628272,0.03294015400644413,0.46076603988876175,2,1,220.683430204306,none,,,0,119,SZ300946,恒而达,20251121 -99,7629,True,0.0,0.0,-0.11579376657628276,0.03294015400644409,0.45831144438463245,2,1,219.68343020430612,none,,,0,119,SZ300946,恒而达,20251124 -99,7630,True,0.0,0.0,-0.11579376657628243,0.0329401540064441,0.4558344000328532,2,1,218.6834302043063,none,,,0,119,SZ300946,恒而达,20251125 -99,7631,True,0.0,0.0,-0.11579376657628268,0.03294015400644411,0.45333459745506205,2,1,217.6834302043063,none,,,0,119,SZ300946,恒而达,20251126 -99,7632,True,0.0,0.0,-0.11579376657628267,0.03294015400644418,0.45081172156173854,2,1,216.68343020430603,none,,,0,119,SZ300946,恒而达,20251127 -99,7633,True,0.0,0.0,-0.11579376657628292,0.03294015400644386,0.44826545141980817,2,1,215.68343020430586,none,,,0,119,SZ300946,恒而达,20251128 -99,7636,True,0.0,0.0,-0.11579376657628355,0.032940154006444,0.4456954601165412,2,1,214.68343020430515,none,,,0,119,SZ300946,恒而达,20251201 -99,7637,True,0.0,0.0,-0.11579376657628337,0.032940154006444164,0.44310141461964225,2,1,213.68343020430524,none,,,0,119,SZ300946,恒而达,20251202 -99,7638,True,0.0,0.0,-0.11579376657628325,0.03294015400644415,0.44048297563337374,2,1,212.68343020430547,none,,,0,119,SZ300946,恒而达,20251203 -99,7639,True,0.0,0.0,-0.11579376657628297,0.03294015400644414,0.43783979745062074,2,1,211.68343020430595,none,,,0,119,SZ300946,恒而达,20251204 -99,7640,True,0.0,0.0,-0.1157937665762832,0.032940154006443886,0.43517152780072826,2,1,210.6834302043059,none,,,0,119,SZ300946,恒而达,20251205 -99,7643,True,0.0,0.0,-0.11579376657628399,0.03294015400644396,0.432477807692995,2,1,209.68343020430495,none,,,0,119,SZ300946,恒而达,20251208 -99,7646,True,0.0,0.0,-0.11579376657628276,0.032940154006444025,0.42424025050112213,2,1,206.68343020430595,none,,,0,119,SZ300946,恒而达,20251211 -99,7647,True,0.0,0.0,-0.11579376657628278,0.03294015400644378,0.4214409985199253,2,1,205.6834302043062,none,,,0,119,SZ300946,恒而达,20251212 -99,7650,True,0.0,0.0,-0.11579376657628278,0.032940154006443956,0.41861439452514854,2,1,204.68343020430612,none,,,0,119,SZ300946,恒而达,20251215 -99,7651,True,0.0,0.0,-0.1157937665762825,0.03294015400644408,0.4157600356561352,2,1,203.68343020430635,none,,,0,119,SZ300946,恒而达,20251216 -99,7652,True,0.0,0.0,-0.11579376657628238,0.03294015400644411,0.41287751110168674,2,1,202.6834302043065,none,,,0,119,SZ300946,恒而达,20251217 -99,7653,True,0.0,0.0,-0.11579376657628337,0.03294015400644397,0.40996640190295813,2,1,201.68343020430558,none,,,0,119,SZ300946,恒而达,20251218 -99,7654,True,0.0,0.0,-0.11579376657628375,0.032940154006444074,0.4070262807504717,2,1,200.68343020430518,none,,,0,119,SZ300946,恒而达,20251219 -99,7657,True,0.0,0.0,-0.1157937665762826,0.03294015400644409,0.4040567117750063,2,1,199.6834302043058,none,,,0,119,SZ300946,恒而达,20251222 -99,7658,True,0.0,0.0,-0.11579376657628346,0.03294015400644415,0.4010572503321843,2,1,198.68343020430504,none,,,0,119,SZ300946,恒而达,20251223 -99,7659,True,0.0,0.0,-0.11579376657628315,0.03294015400644407,0.3980274427805428,2,1,197.6834302043057,none,,,0,119,SZ300946,恒而达,20251224 -99,7660,True,0.0,0.0,-0.11579376657628279,0.03294015400644391,0.3949668262527862,2,1,196.68343020430626,none,,,0,119,SZ300946,恒而达,20251225 -99,7661,True,0.0,0.0,-0.13856465354732342,0.03294015400644385,0.3116964129095234,2,1,172.88882730224333,none,,,0,119,SZ300946,恒而达,20251226 -99,7664,True,0.14755718085630767,0.0,-0.18794554196988839,0.03294015400644395,0.14143554521874835,2,1,138.60345526454302,up,False,,0,119,SZ300946,恒而达,20251229 -99,7665,True,0.0,0.0,-0.1028951966920484,0.028880197097157168,0.44301938827063564,3,1,213.6519611167755,none,,,0,119,SZ300946,恒而达,20251230 -99,7666,True,0.0,0.0,-0.10289519669204844,0.02897296507166717,0.44017302381393014,3,1,212.5656766501512,none,,,0,119,SZ300946,恒而达,20251231 -99,7671,True,0.0,0.0,-0.10289519669204825,0.028972965071667182,0.4375269094486424,3,1,211.5656766501516,none,,,0,119,SZ300946,恒而达,20260105 -99,7672,True,0.0,0.0,-0.10289519669204854,0.02897296507166729,0.43485566169592227,3,1,210.56567665015112,none,,,0,119,SZ300946,恒而达,20260106 -99,7673,True,0.0,0.0,-0.10289519669204843,0.001544856420893104,0.5077639834621106,3,1,241.75394729743456,none,,,0,119,SZ300946,恒而达,20260107 -99,7674,True,0.0,0.0,-0.10289519669204834,-0.029264973857330644,0.6104863473252757,3,2,305.50918865833614,none,,,0,119,SZ300946,恒而达,20260108 -99,7675,True,0.0,0.0,-0.10289519669204819,-0.029264973857330675,0.6092071949476715,3,2,304.5091886583367,none,,,0,119,SZ300946,恒而达,20260109 -99,7678,True,0.0,0.0,-0.10289519669204826,-0.03261593551119842,0.6209895743767271,3,2,313.97553195088904,none,,,0,119,SZ300946,恒而达,20260112 -99,7679,True,0.0,0.0,-0.10289519669204844,-0.03261593551119841,0.6197785837818365,2,2,312.97553195088886,none,,,0,119,SZ300946,恒而达,20260113 -99,7680,True,0.0,0.0,-0.10289519669204837,-0.032615935511198256,0.6185598298178937,2,2,311.9755319508884,none,,,0,119,SZ300946,恒而达,20260114 -99,7681,True,0.0,0.0,-0.10289519669204825,-0.03261593551119809,0.6173332375912023,2,2,310.97553195088807,none,,,0,119,SZ300946,恒而达,20260115 -99,7682,True,0.0,0.0,-0.10289519669204832,-0.03261593551119824,0.6160987312416197,2,2,309.97553195088864,none,,,0,119,SZ300946,恒而达,20260116 -99,7685,True,0.0,0.0,-0.10289519669204823,-0.03420252892874782,0.6213655142546987,2,2,314.2872730299811,none,,,0,119,SZ300946,恒而达,20260119 -99,7686,True,0.0,0.0,-0.10289519669204833,-0.03420252892874781,0.620156928658215,2,2,313.28727302998016,none,,,0,119,SZ300946,恒而达,20260120 -100,7272,True,0.0,0.0,-0.04396780435937824,-0.004260727129064194,0.6088919181481689,1,1,304.2637202395691,none,,,0,119,SZ300998,宁波方正,20241202 -100,7273,True,0.0,0.0,-0.04396780435937828,-0.004260727129063807,0.6076022548757413,1,1,303.2637202395666,none,,,0,119,SZ300998,宁波方正,20241203 -100,7274,True,0.0,0.0,-0.043967804359378256,-0.004260727129064531,0.6063040582386738,1,1,302.26372023957106,none,,,0,119,SZ300998,宁波方正,20241204 -100,7275,True,0.0,0.0,-0.04083419190128789,-0.004260727129064341,0.6286803821767408,1,1,320.4786235039206,none,,,0,119,SZ300998,宁波方正,20241205 -100,7276,True,0.0,0.0,-0.04104410231478381,-0.004260727129064311,0.6258910698705384,1,1,318.08917247396283,none,,,0,119,SZ300998,宁波方正,20241206 -100,7279,True,0.0,0.0,-0.041044102314783816,-0.00426072712906438,0.6247112474022704,1,1,317.0891724739631,none,,,0,119,SZ300998,宁波方正,20241209 -100,7280,True,0.0,0.0,-0.04104410231478393,-0.004260727129064427,0.6235239598097828,1,1,316.0891724739625,none,,,0,119,SZ300998,宁波方正,20241210 -100,7281,True,0.0,0.0,-0.03319129116876117,-0.00426072712906478,0.6875008296454997,1,1,380.80101097550425,none,,,0,119,SZ300998,宁波方正,20241211 -100,7282,True,0.0,0.0,-0.034085035459612355,0.020364527312184393,0.48185144562434,1,1,229.6638656907734,none,,,0,119,SZ300998,宁波方正,20241212 -100,7283,True,0.0,0.0,-0.03408503545961237,0.020364527312184653,0.47958546209077746,1,1,228.66386569077272,none,,,0,119,SZ300998,宁波方正,20241213 -100,7286,True,0.0,0.0,-0.03408503545961231,0.02036452731218458,0.47729957216120894,1,1,227.66386569077278,none,,,0,119,SZ300998,宁波方正,20241216 -100,7287,True,0.0,0.0,-0.03408503545961241,0.020364527312183196,0.4749935123653795,1,1,226.66386569077665,none,,,0,119,SZ300998,宁波方正,20241217 -100,7288,True,0.0,0.0,-0.032204683896875315,0.054818718049411054,0.2631650244047326,1,3,161.50156268554352,none,,,0,119,SZ300998,宁波方正,20241218 -100,7289,True,0.0,0.0,-0.03220468389687539,0.05467425310507414,0.2593913689481444,1,3,160.67865672992397,none,,,0,119,SZ300998,宁波方正,20241219 -100,7290,True,0.0,0.0,-0.02174176672869129,0.047296007840789016,0.3577184767170388,1,3,185.27700966975166,none,,,0,119,SZ300998,宁波方正,20241220 -100,7301,True,0.0,0.8242173544036542,-0.04626372793071273,0.06335321070119353,0.09996769847422214,1,3,132.2174768597366,down,False,,0,119,SZ300998,宁波方正,20241231 -100,7303,True,0.0,0.5768822568306491,-0.04626372793071283,0.06335321070119354,0.09310860985992288,1,3,131.21747685973668,down,False,,0,119,SZ300998,宁波方正,20250102 -100,7304,True,0.0,0.7744661900909277,-0.04626372793071267,0.06335321070119354,0.08614417304229838,2,3,130.21747685973668,down,False,,0,119,SZ300998,宁波方正,20250103 -100,7307,True,0.0,0.6234777186666358,-0.046263727930712734,0.06335321070119347,0.07907194218648639,2,3,129.21747685973673,down,False,,0,119,SZ300998,宁波方正,20250106 -100,7308,True,0.0,0.46831610048892347,-0.046263727930712685,0.06335321070119351,0.07188939515492279,2,3,128.2174768597368,down,False,,0,119,SZ300998,宁波方正,20250107 -100,7309,True,0.0,0.7141418803692398,-0.0462637279307127,0.0633532107011935,0.06459393050843762,2,3,127.21747685973662,down,False,,0,119,SZ300998,宁波方正,20250108 -100,7310,True,0.0,0.9046622206283806,-0.046263727930712685,0.06335321070119354,0.057182864364792564,2,3,126.21747685973669,down,False,,0,119,SZ300998,宁波方正,20250109 -100,7311,True,0.0,1.0,-0.046263727930712734,0.06335321070119347,0.04965342710667481,2,3,125.21747685973669,down,False,,0,119,SZ300998,宁波方正,20250110 -100,7314,True,0.0,0.0,-0.04626372793071288,0.023490595202946076,0.3140748506229528,2,2,173.48831735951805,none,,,0,119,SZ300998,宁波方正,20250113 -100,7315,True,0.0,0.0,-0.04626372793071263,0.02349059520294603,0.3100982036251909,2,2,172.4883173595185,none,,,0,119,SZ300998,宁波方正,20250114 -100,7316,True,0.0,0.0,-0.046263727930712706,0.023490595202946038,0.3060751785760348,2,2,171.4883173595183,none,,,0,119,SZ300998,宁波方正,20250115 -100,7317,True,0.0,0.0,-0.0462637279307128,0.02349059520294603,0.3020049593834747,2,2,170.48831735951825,none,,,0,119,SZ300998,宁波方正,20250116 -100,7318,True,0.0,0.0,-0.04626372793071269,0.023490595202946014,0.2978867106953602,2,2,169.4883173595182,none,,,0,119,SZ300998,宁波方正,20250117 -100,7321,True,0.0,0.0,-0.04626372793071275,0.023490595202945996,0.2937195773278498,2,2,168.48831735951833,none,,,0,119,SZ300998,宁波方正,20250120 -100,7322,True,0.0,0.0,-0.04626372793071262,0.02349059520294607,0.2895026836733739,2,2,167.4883173595183,none,,,0,119,SZ300998,宁波方正,20250121 -100,7323,True,0.0,0.0,-0.04626372793071261,0.023490595202946003,0.28523513308727355,2,2,166.4883173595185,none,,,0,119,SZ300998,宁波方正,20250122 -100,7324,True,0.0,0.0,-0.04626372793071276,0.023490595202945958,0.2809160072521857,2,2,165.48831735951853,none,,,0,119,SZ300998,宁波方正,20250123 -100,7325,True,0.0,0.0,-0.04626372793071258,0.023490595202946052,0.2765443655192598,2,2,164.4883173595187,none,,,0,119,SZ300998,宁波方正,20250124 -100,7328,True,0.0,0.0,-0.046263727930712865,0.02349059520294602,0.27211924422517875,2,2,163.4883173595183,none,,,0,119,SZ300998,宁波方正,20250127 -100,7337,True,0.0,0.0,-0.046263727930712616,0.023490595202946,0.2676396559839866,2,2,162.48831735951833,none,,,0,119,SZ300998,宁波方正,20250205 -100,7338,True,0.0,0.0,-0.04626372793071287,0.023490595202945996,0.26310458895257066,2,2,161.48831735951833,none,,,0,119,SZ300998,宁波方正,20250206 -100,7339,True,0.0,0.0,-0.04626372793071269,0.023490595202946093,0.25851300606871,2,2,160.4883173595182,none,,,0,119,SZ300998,宁波方正,20250207 -100,7342,True,0.0,0.0,-0.046263727930712754,0.02349059520294601,0.2538638442604517,2,2,159.48831735951825,none,,,0,119,SZ300998,宁波方正,20250210 -100,7343,True,0.0,0.0,-0.04626372793071293,0.023490595202946014,0.24915601362554773,2,3,158.48831735951828,none,,,0,119,SZ300998,宁波方正,20250211 -100,7344,True,0.0,0.0,-0.04626372793071257,0.02349059520294601,0.2443883965796421,2,3,157.48831735951856,none,,,0,119,SZ300998,宁波方正,20250212 -100,7345,True,0.0,0.0,-0.04626372793071262,0.02349059520294601,0.23955984697178667,2,3,156.4883173595187,none,,,0,119,SZ300998,宁波方正,20250213 -100,7346,True,0.0,0.0,-0.046263727930712664,0.023490595202946024,0.23466918916583665,2,3,155.48831735951848,none,,,0,119,SZ300998,宁波方正,20250214 -100,7349,True,0.0,0.0,-0.04626372793071275,0.023490595202946007,0.22971521708616738,2,3,154.48831735951848,none,,,0,119,SZ300998,宁波方正,20250217 -100,7350,True,0.0,0.0,-0.04626372793071271,0.023490595202945955,0.2246966932260768,2,3,153.48831735951842,none,,,0,119,SZ300998,宁波方正,20250218 -100,7351,True,0.0,0.0,-0.04626372793071255,0.02349059520294601,0.21961234761718773,2,3,152.48831735951862,none,,,0,119,SZ300998,宁波方正,20250219 -100,7352,True,0.0,0.0,-0.04626372793071285,0.023490595202946052,0.21446087675801198,2,3,151.4883173595183,none,,,0,119,SZ300998,宁波方正,20250220 -100,7353,True,0.04412197877128979,0.0,-0.0462637279307128,0.023490595202946055,0.20924094249982467,2,3,150.48831735951836,up,True,,0,119,SZ300998,宁波方正,20250221 -100,7356,True,0.07240276624303348,0.0,-0.04626372793071274,0.02349059520294602,0.203951170887783,2,2,149.48831735951825,up,True,,0,119,SZ300998,宁波方正,20250224 -100,7357,True,0.0,0.0,-0.04626372793071279,0.023490595202946017,0.19859015095525293,2,2,148.48831735951825,none,,,0,119,SZ300998,宁波方正,20250225 -100,7358,True,0.05390170649608115,0.0,-0.046263727930712685,0.023490595202946017,0.1931564334690664,2,2,147.48831735951836,up,False,,0,119,SZ300998,宁波方正,20250226 -100,7359,True,0.1843704826484958,0.0,-0.04626372793071277,0.02349059520294602,0.18764852962339126,2,2,146.4883173595183,up,False,,0,119,SZ300998,宁波方正,20250227 -100,7360,True,0.0,0.0,-0.04626372793071283,0.02349059520294606,0.18206490967974162,2,2,145.48831735951828,none,,,0,119,SZ300998,宁波方正,20250228 -100,7363,True,0.0,0.0,-0.0462637279307128,0.023490595202946,0.17640400155050512,2,2,144.48831735951836,none,,,0,119,SZ300998,宁波方正,20250303 -100,7364,True,0.0,0.0,-0.046263727930712824,0.02349059520294597,0.17066418932324176,2,2,143.4883173595182,none,,,0,119,SZ300998,宁波方正,20250304 -100,7365,True,0.0,0.0,-0.046263727930712636,0.02349059520294606,0.1648438117228521,2,2,142.48831735951842,none,,,0,119,SZ300998,宁波方正,20250305 -100,7366,True,0.0,0.0,-0.04626372793071259,0.023490595202946014,0.15894116050851198,2,2,141.48831735951853,none,,,0,119,SZ300998,宁波方正,20250306 -100,7367,True,0.04835465205722442,0.0,-0.04626372793071281,0.023490595202946045,0.1529544788021655,2,2,140.48831735951833,up,False,,0,119,SZ300998,宁波方正,20250307 -100,7370,True,0.19370363359744616,0.0,-0.04626372793071292,0.02349059520294607,0.1468819593451055,2,2,139.48831735951788,up,False,,0,119,SZ300998,宁波方正,20250310 -100,7371,True,0.21052369335121537,0.0,-0.04626372793071268,0.023490595202946017,0.1407217426790327,2,2,138.48831735951836,up,False,,0,119,SZ300998,宁波方正,20250311 -100,7372,True,0.1537834881522394,0.0,-0.046263727930712636,0.023490595202946007,0.13447191524770447,2,2,137.48831735951865,up,False,,0,119,SZ300998,宁波方正,20250312 -100,7373,True,0.10957148747739431,0.0,-0.04626372793071276,0.023490595202946007,0.1281305074151731,1,2,136.48831735951825,up,False,,0,119,SZ300998,宁波方正,20250313 -100,7374,True,0.23171994381785777,0.0,-0.04626372793071263,0.023490595202946003,0.12169549139625611,2,2,135.48831735951848,up,False,,0,119,SZ300998,宁波方正,20250314 -100,7379,True,0.0,0.0,-0.027996943020767592,0.023652988340128415,0.3224656793532445,2,2,175.63685908398836,none,,,0,119,SZ300998,宁波方正,20250319 -100,7380,True,0.0,0.0,-0.023393784230250646,0.02365298834012843,0.37645122614898424,2,2,190.84313046605808,none,,,0,119,SZ300998,宁波方正,20250320 -100,7381,True,0.0,0.0,-0.023393784230250615,0.021429534489362755,0.39127414970976426,2,3,195.49030149329403,none,,,0,119,SZ300998,宁波方正,20250321 -100,7384,True,0.0,0.0,-0.021140356292932597,0.02099590257077576,0.42161945807417095,2,3,205.74689391134547,none,,,0,119,SZ300998,宁波方正,20250324 -100,7385,True,0.0,0.0,-0.021140356292932597,0.02123873184531223,0.4166601560157253,2,3,203.99772315776872,none,,,0,119,SZ300998,宁波方正,20250325 -100,7386,True,0.0,0.0,-0.021140356292932618,0.009477397233433145,0.5295221491256552,2,3,252.93433001967716,none,,,0,119,SZ300998,宁波方正,20250326 -100,7387,True,0.0,0.0,-0.02114035629293262,0.007525478304013878,0.5495605459164513,2,3,264.1864493023018,none,,,0,119,SZ300998,宁波方正,20250327 -100,7388,True,0.0,0.0,-0.02114035629293261,0.007525478304013791,0.5478490616995518,2,3,263.1864493023038,none,,,0,119,SZ300998,宁波方正,20250328 -100,7391,True,0.0,0.0,-0.02114035629293262,-0.0012242264059673584,0.6566838135857161,2,3,346.6192527735968,none,,,0,119,SZ300998,宁波方正,20250331 -100,7392,True,0.0,0.0,-0.02114035629293254,-0.0012242264059673226,0.6556904771796594,2,3,345.6192527735977,none,,,0,119,SZ300998,宁波方正,20250401 -100,7393,True,0.0,0.0,-0.021140356292932632,-0.0012242264059673924,0.6546913759395249,2,3,344.6192527735974,none,,,0,119,SZ300998,宁波方正,20250402 -100,7680,True,1.0,0.0,-0.10157625391118102,-0.058816692190677984,0.1736576459700568,3,2,144.00810925357453,up,True,,0,119,SZ300998,宁波方正,20260114 -100,7681,True,1.0,0.0,-0.1015762539111816,-0.058816692190677915,0.1678793557853695,3,2,143.00810925357368,up,False,,0,119,SZ300998,宁波方正,20260115 -100,7682,True,1.0,0.0,-0.10157625391118155,-0.05881669219067774,0.1620196858792714,3,2,142.00810925357314,up,False,,0,119,SZ300998,宁波方正,20260116 -100,7685,True,1.0,0.0,-0.1015762539111812,-0.058816692190677956,0.15607690486791403,3,2,141.00810925357462,up,False,,0,119,SZ300998,宁波方正,20260119 -100,7686,True,1.0,0.0,-0.10157625391118105,-0.05881669219067801,0.15004923190217787,3,2,140.00810925357518,up,False,,0,119,SZ300998,宁波方正,20260120 -101,7269,True,0.0,0.11968261979516462,0.09322750087933068,0.1329704158620886,0.6108768075224376,2,2,305.8157475588194,down,False,,0,119,SZ301051,信濠光电,20241129 -101,7301,True,0.0,0.776441700483207,-0.06849593442182342,0.08379180243931716,0.04874710249918045,2,2,125.09817348535063,down,False,,0,119,SZ301051,信濠光电,20241231 -101,7303,True,0.0,0.9809423202767387,-0.06849593442182339,0.08379180243931704,0.04108177696871909,2,2,124.09817348535056,down,False,,0,119,SZ301051,信濠光电,20250102 -101,7304,True,0.0,0.0,-0.06849593442182346,0.03902381385327049,0.25715985159314075,2,2,160.19597251873736,none,,,0,119,SZ301051,信濠光电,20250103 -101,7307,True,0.0,0.0,-0.0684959344218235,0.028339548772971568,0.3126143497327176,2,1,173.11970355175174,none,,,0,119,SZ301051,信濠光电,20250106 -101,7308,True,0.0,0.0,-0.06849593442182335,0.02833954877297163,0.30862070091690597,2,1,172.11970355175163,none,,,0,119,SZ301051,信濠光电,20250107 -101,7309,True,0.0,0.0,-0.0684959344218233,0.025045779105388653,0.3240693607431157,2,1,176.05356687311607,none,,,0,119,SZ301051,信濠光电,20250108 -101,7310,True,0.0,0.0,-0.06849593442182347,0.025045779105388678,0.32020808187099165,2,1,175.05356687311573,none,,,0,119,SZ301051,信濠光电,20250109 -101,7311,True,0.0,0.0,-0.06849593442182318,0.025045779105388705,0.3163024341422996,2,1,174.05356687311618,none,,,0,119,SZ301051,信濠光电,20250110 -101,7314,True,0.0,0.0,-0.06849593442182342,0.02241062438586146,0.32866334440528067,2,1,177.25830849289918,none,,,0,119,SZ301051,信濠光电,20250113 -101,7315,True,0.0,0.0,-0.06849593442182339,0.02241062438586143,0.32485452165340595,2,1,176.25830849289926,none,,,0,119,SZ301051,信濠光电,20250114 -101,7316,True,0.0,0.0,-0.06849593442182297,0.022410624385861493,0.3210022336554659,2,1,175.2583084928994,none,,,0,119,SZ301051,信濠光电,20250115 -101,7317,True,0.0,0.0,-0.06849593442182313,0.022410624385861395,0.3171057321215259,2,1,174.25830849289966,none,,,0,119,SZ301051,信濠光电,20250116 -101,7318,True,0.0,0.0,-0.0684959344218232,0.022410624385861413,0.3131642514859429,2,1,173.25830849289946,none,,,0,119,SZ301051,信濠光电,20250117 -101,7321,True,0.0,0.0,-0.06849593442182325,0.022410624385861437,0.3091770084059241,2,1,172.2583084928994,none,,,0,119,SZ301051,信濠光电,20250120 -101,7322,True,0.0,0.0,-0.06849593442182335,0.022410624385861472,0.30514320124250205,2,1,171.2583084928992,none,,,0,119,SZ301051,信濠光电,20250121 -101,7323,True,0.0,0.0,-0.06849593442182333,0.022410624385861444,0.30106200952323625,2,1,170.2583084928994,none,,,0,119,SZ301051,信濠光电,20250122 -101,7324,True,0.0,0.0,-0.06849593442182324,0.022410624385861427,0.2969325933858547,2,1,169.25830849289972,none,,,0,119,SZ301051,信濠光电,20250123 -101,7325,True,0.0,0.0,-0.0684959344218232,0.022410624385861368,0.29275409300205946,2,1,168.25830849289957,none,,,0,119,SZ301051,信濠光电,20250124 -101,7328,True,0.0,0.0,-0.0684959344218236,0.022410624385861395,0.2885256279806752,2,1,167.25830849289923,none,,,0,119,SZ301051,信濠光电,20250127 -101,7337,True,0.0,0.0,-0.06849593442182306,0.022410624385861378,0.28424629674924223,2,1,166.25830849289983,none,,,0,119,SZ301051,信濠光电,20250205 -101,7338,True,0.0,0.0,-0.06849593442182333,0.022410624385861486,0.27991517591314885,2,1,165.25830849289935,none,,,0,119,SZ301051,信濠光电,20250206 -101,7339,True,0.0,0.0,-0.06849593442182347,0.02241062438586135,0.275531319591397,2,1,164.25830849289926,none,,,0,119,SZ301051,信濠光电,20250207 -101,7343,True,0.0,0.0,-0.06849593442182321,0.022410624385861427,0.2666015003773587,2,1,162.2583084928993,none,,,0,119,SZ301051,信濠光电,20250211 -101,7344,True,0.0,0.0,-0.06849593442182376,0.022410624385861444,0.26205352696453243,2,1,161.25830849289875,none,,,0,119,SZ301051,信濠光电,20250212 -101,7345,True,0.0,0.0,-0.06849593442182297,0.02241062438586145,0.25744879551582,2,1,160.25830849289977,none,,,0,119,SZ301051,信濠光电,20250213 -101,7346,True,0.0,0.0,-0.06849593442182303,0.022410624385861402,0.2527862368618251,2,1,159.2583084928998,none,,,0,119,SZ301051,信濠光电,20250214 -101,7349,True,0.0,0.0,-0.06849593442182325,0.022410624385861454,0.24806475480976614,2,1,158.25830849289943,none,,,0,119,SZ301051,信濠光电,20250217 -101,7350,True,0.0,0.0,-0.06849593442182338,0.022410624385861447,0.24328322528425733,2,1,157.25830849289932,none,,,0,119,SZ301051,信濠光电,20250218 -101,7351,True,0.0,0.0,-0.06849593442182347,0.022410624385861427,0.23844049543510956,2,1,156.258308492899,none,,,0,119,SZ301051,信濠光电,20250219 -101,7352,True,0.0,0.0,-0.06849593442182367,0.022410624385861416,0.23353538271066052,2,1,155.25830849289898,none,,,0,119,SZ301051,信濠光电,20250220 -101,7353,True,0.0,0.0,-0.06662497063954526,0.022410624385861385,0.24161051264360714,2,1,156.91145774556063,none,,,0,119,SZ301051,信濠光电,20250221 -101,7356,True,0.0,0.0,-0.06796550520702059,0.022410624385861368,0.22726938980403655,2,1,153.99933486499484,none,,,0,119,SZ301051,信濠光电,20250224 -101,7357,True,0.0,0.0,-0.06796550520702026,0.022410624385861482,0.22221884098382158,2,1,152.99933486499475,none,,,0,119,SZ301051,信濠光电,20250225 -101,7358,True,0.0,0.0,-0.06796550520702027,0.0224106243858614,0.21710183728307025,2,1,151.99933486499506,none,,,0,119,SZ301051,信濠光电,20250226 -101,7359,True,0.0,0.0,-0.06796550520702052,0.022410624385861416,0.21191705840032118,3,1,150.9993348649948,none,,,0,119,SZ301051,信濠光电,20250227 -101,7360,True,0.0,0.20622694869553126,-0.0679655052070206,0.02241062438586138,0.20666314882592815,3,1,149.99933486499458,down,True,,0,119,SZ301051,信濠光电,20250228 -101,7363,True,0.0,0.19864645831110322,-0.06796550520702038,0.022473555110561965,0.20111860057185002,3,1,148.95828102291756,down,True,,0,119,SZ301051,信濠光电,20250303 -101,7364,True,0.0,0.0,-0.06796550520702026,0.014268614085230459,0.2560819866731123,3,1,159.96386411967384,none,,,0,119,SZ301051,信濠光电,20250304 -101,7365,True,0.0,0.0,-0.06796550520702024,0.008713302573631603,0.27201480297822944,3,1,163.46486231703045,none,,,0,119,SZ301051,信濠光电,20250305 -101,7366,True,0.0,0.0,-0.06796550520702034,0.008713302573631574,0.2675339251647779,3,1,162.46486231703034,none,,,0,119,SZ301051,信濠光电,20250306 -101,7367,True,0.0,0.0,-0.07129986311119972,0.008713302573631669,0.2346592901025929,3,1,155.48630624385808,none,,,0,119,SZ301051,信濠光电,20250307 -101,7370,True,0.0,0.0,-0.0774188240461386,0.008713302573631692,0.17771718094344277,3,1,144.71906410076056,none,,,0,119,SZ301051,信濠光电,20250310 -101,7371,True,0.0,0.0,-0.08732078453355761,0.00871330257363164,0.08847257130525281,3,1,130.55010332536114,none,,,0,119,SZ301051,信濠光电,20250311 -101,7372,True,0.0,0.0,-0.08877467230157679,0.008713302573631627,0.0691617465193834,3,1,127.84175935511017,none,,,0,119,SZ301051,信濠光电,20250312 -101,7373,True,0.0,0.0,-0.09422480291596601,0.007258708659896419,0.02845273017604533,2,1,122.48503361196511,none,,,0,119,SZ301051,信濠光电,20250313 -101,7378,True,0.2744125408658952,0.0,-0.0913381599580434,0.0072587086598963155,0.02984786863151783,2,1,122.66117462643759,up,False,,0,119,SZ301051,信濠光电,20250318 -101,7379,True,0.26298033127749193,0.0,-0.09133815995804322,0.007258708659896444,0.021873655540551255,2,1,121.66117462643756,up,False,,0,119,SZ301051,信濠光电,20250319 -101,7380,True,0.19396550242622548,0.0,-0.09133815995804341,0.007258708659896419,0.013767267155987375,2,1,120.66117462643739,up,False,,0,119,SZ301051,信濠光电,20250320 -101,7381,True,0.07766959148625995,0.0,-0.09133815995804338,0.0072587086598964,0.005525389738998435,2,1,119.66117462643741,up,False,,0,119,SZ301051,信濠光电,20250321 -101,7384,True,0.07142644472396936,0.0,-0.09133815995804355,0.00563401940827968,0.013532763805466317,2,1,120.63249100807735,up,False,,0,119,SZ301051,信濠光电,20250324 -101,7393,True,0.0,0.0,-0.08110330576496835,-0.021826834748647356,0.13606027628363887,2,2,137.7410908808596,none,,,0,119,SZ301051,信濠光电,20250402 -101,7394,True,0.0,0.0,-0.08907939783920285,-0.021826834748647255,0.08386168929070656,2,2,129.89305065505636,none,,,0,119,SZ301051,信濠光电,20250403 -101,7398,True,0.0,1.0433104348866055e-15,-0.08907939783920295,-0.055695654444329425,0.5111460204205346,2,2,243.42647287512975,none,,,0,119,SZ301051,信濠光电,20250407 -101,7511,True,0.0,0.0,-0.003272022746678487,0.09089713407651755,0.1520197853071135,1,2,140.33346290172386,none,,,0,119,SZ301051,信濠光电,20250729 -101,7512,True,0.0,0.0,-0.0032720227466785452,0.0908971340765174,0.1459338085644622,1,2,139.33346290172375,none,,,0,119,SZ301051,信濠光电,20250730 -101,7513,True,0.0,0.0,-0.003265410244531808,0.09089713407651759,0.139781385109623,1,2,138.3369273113962,none,,,0,119,SZ301051,信濠光电,20250731 -101,7514,True,0.0,0.0,-0.003265410244531802,0.09089713407651756,0.13351782124715428,1,2,137.33692731139644,none,,,0,119,SZ301051,信濠光电,20250801 -101,7517,True,0.0,0.0,-0.003265410244531764,0.09089713407651763,0.12716237378445694,1,2,136.3369273113961,none,,,0,119,SZ301051,信濠光电,20250804 -101,7518,True,0.0,0.0,-0.003265410244531805,0.09089713407651774,0.12071300594705085,1,2,135.33692731139615,none,,,0,119,SZ301051,信濠光电,20250805 -102,7188,True,0.0,0.0,-0.06428955462550688,0.0046070854342348715,0.16340200193267737,2,2,142.24275013197422,none,,,0,119,SZ301107,瑜欣电子,20240909 -102,7189,True,0.0,0.0,-0.06428955462550678,0.004607085434234904,0.15747888023414183,2,2,141.24275013197393,none,,,0,119,SZ301107,瑜欣电子,20240910 -102,7190,True,0.0,0.0,-0.06428955462550665,0.004607085434234906,0.15147128897560733,2,2,140.24275013197416,none,,,0,119,SZ301107,瑜欣电子,20240911 -102,7191,True,0.0,0.0,-0.06428955462550677,0.004607085434234878,0.14537740825133064,2,2,139.24275013197402,none,,,0,119,SZ301107,瑜欣电子,20240912 -102,7192,True,0.0,0.0,-0.0642895546255068,0.004607085434234874,0.1391953654973157,2,3,138.24275013197428,none,,,0,119,SZ301107,瑜欣电子,20240913 -102,7197,True,0.0,0.0,-0.06428955462550677,0.0046070854342348715,0.13292323357286118,2,2,137.24275013197428,none,,,0,119,SZ301107,瑜欣电子,20240918 -102,7198,True,0.0,0.0,-0.06428955462550691,0.004607085434234908,0.12655902875765065,2,2,136.2427501319739,none,,,0,119,SZ301107,瑜欣电子,20240919 -102,7199,True,0.0,0.0,-0.06428955462550677,0.004607085434234864,0.12010070865997584,2,2,135.24275013197413,none,,,0,119,SZ301107,瑜欣电子,20240920 -102,7202,True,0.0,0.0,-0.06428955462550695,0.00460708543423489,0.11354617003144467,2,2,134.24275013197385,none,,,0,119,SZ301107,瑜欣电子,20240923 -102,7203,True,0.023561282082941844,0.0,-0.06428955462550656,0.0046070854342348845,0.10689324648333368,2,2,133.2427501319744,up,False,,0,119,SZ301107,瑜欣电子,20240924 -102,7205,True,0.5718513337779609,0.0,-0.06795239960354113,0.004607085434234797,0.05616587674779956,2,2,126.08147667935312,up,False,,0,119,SZ301107,瑜欣电子,20240926 -102,7206,True,1.0,0.0,-0.06795239960354114,0.0046070854342349175,0.048620122185981225,2,2,125.0814766793531,up,True,,0,119,SZ301107,瑜欣电子,20240927 -102,7209,True,0.0,0.0,-0.020226911720752538,0.004607085434234829,0.6169331654795149,2,2,310.650751451667,none,,,0,119,SZ301107,瑜欣电子,20240930 -102,7294,True,0.0,0.00956942297226038,0.04542862461839952,0.058039072040501745,0.789531895111821,2,2,565.4063358589392,down,False,,0,119,SZ301107,瑜欣电子,20241224 -102,7297,True,0.0,1.0,0.06352274422801597,0.11332619430976544,0.257204402044821,2,1,160.20558054946974,down,False,,0,119,SZ301107,瑜欣电子,20241227 -102,7304,True,0.0,0.0,-0.01610607210065819,0.029813736821552524,0.43350139733111936,3,2,210.06230101781148,none,,,0,119,SZ301107,瑜欣电子,20250103 -102,7307,True,0.0,0.0,-0.016106072100658186,0.020369226735806375,0.5336401835133113,3,2,255.16778202822846,none,,,0,119,SZ301107,瑜欣电子,20250106 -102,7308,True,0.0,0.0,-0.016106072100658224,0.020369226735806295,0.5318053332708264,3,2,254.167782028229,none,,,0,119,SZ301107,瑜欣电子,20250107 -102,7309,True,0.0,0.0,-0.016106072100658304,0.02036922673580636,0.5299559878960761,3,2,253.1677820282281,none,,,0,119,SZ301107,瑜欣电子,20250108 -102,7310,True,0.0,0.0,-0.016106072100658207,0.020369226735806323,0.5280919749427836,3,2,252.16778202822863,none,,,0,119,SZ301107,瑜欣电子,20250109 -102,7311,True,0.0,0.0,-0.016106072100658286,0.020369226735806337,0.526213119218349,3,2,251.1677820282286,none,,,0,119,SZ301107,瑜欣电子,20250110 -102,7314,True,0.0,0.0,-0.016106072100658286,0.02036922673580636,0.5243192427289761,3,2,250.16778202822823,none,,,0,119,SZ301107,瑜欣电子,20250113 -102,7315,True,0.0,0.0,-0.016106072100658227,0.02036922673580637,0.5224101646234568,3,2,249.16778202822846,none,,,0,119,SZ301107,瑜欣电子,20250114 -102,7316,True,0.0,0.0,-0.01610607210065808,0.0203692267358063,0.5204857011355984,3,2,248.1677820282293,none,,,0,119,SZ301107,瑜欣电子,20250115 -102,7317,True,0.0,0.0,-0.016106072100658293,0.020369226735806326,0.5185456655252536,3,2,247.16778202822863,none,,,0,119,SZ301107,瑜欣电子,20250116 -102,7318,True,0.0,0.0,-0.01610607210065822,0.020369226735806316,0.5165898680179281,3,2,246.16778202822871,none,,,0,119,SZ301107,瑜欣电子,20250117 -102,7321,True,0.0,0.0,-0.01610607210065828,0.020369226735806295,0.5146181157428821,3,2,245.16778202822863,none,,,0,119,SZ301107,瑜欣电子,20250120 -102,7322,True,0.0,0.0,-0.016106072100658,0.020369226735806333,0.5126302126697386,3,2,244.16778202822988,none,,,0,119,SZ301107,瑜欣电子,20250121 -102,7323,True,0.0,0.0,-0.01610607210065824,0.020369226735806302,0.5106259595434989,3,2,243.16778202822854,none,,,0,119,SZ301107,瑜欣电子,20250122 -102,7324,True,0.0,0.0,-0.016106072100658158,0.020369226735806312,0.5086051538179908,3,2,242.16778202822906,none,,,0,119,SZ301107,瑜欣电子,20250123 -102,7325,True,0.0,0.0,-0.016106072100658276,0.02036922673580634,0.506567589587605,3,2,241.1677820282287,none,,,0,119,SZ301107,瑜欣电子,20250124 -102,7328,True,0.0,0.0,-0.01610607210065818,0.020369226735806323,0.5045130575173776,3,3,240.16778202822886,none,,,0,119,SZ301107,瑜欣电子,20250127 -102,7337,True,0.0,0.0,-0.016106072100658165,0.020369226735806396,0.5024413447712843,3,3,239.16778202822854,none,,,0,119,SZ301107,瑜欣电子,20250205 -102,7338,True,0.0,0.0,-0.016106072100658148,0.020369226735806285,0.5003522349387489,3,2,238.16778202822937,none,,,0,119,SZ301107,瑜欣电子,20250206 -102,7339,True,0.0,0.0,-0.01610607210065814,0.02036922673580634,0.4982455079592728,3,2,237.1677820282291,none,,,0,119,SZ301107,瑜欣电子,20250207 -102,7342,True,0.0,0.0,-0.016106072100658186,0.020369226735806316,0.49612094004517426,3,2,236.16778202822857,none,,,0,119,SZ301107,瑜欣电子,20250210 -102,7343,True,0.0,0.0,-0.016106072100658217,0.020369226735806358,0.4939783036023378,3,2,235.16778202822883,none,,,0,119,SZ301107,瑜欣电子,20250211 -102,7344,True,0.0,0.0,-0.016106072100658262,0.02036922673580633,0.49181736714893276,3,2,234.1677820282286,none,,,0,119,SZ301107,瑜欣电子,20250212 -102,7345,True,0.0,0.0,-0.016106072100658116,0.02036922673580631,0.48963789523205703,3,2,233.1677820282292,none,,,0,119,SZ301107,瑜欣电子,20250213 -102,7346,True,0.0,0.0,-0.016106072100658203,0.020369226735806333,0.4874396483422011,3,2,232.16778202822843,none,,,0,119,SZ301107,瑜欣电子,20250214 -102,7349,True,0.0,0.0,-0.016106072100658297,0.020369226735806323,0.48522238282552316,4,2,231.16778202822798,none,,,0,119,SZ301107,瑜欣电子,20250217 -102,7350,True,0.0,0.0,-0.016106072100658345,0.020369226735806344,0.48298585079381007,4,2,230.16778202822798,none,,,0,119,SZ301107,瑜欣电子,20250218 -102,7351,True,0.06342143925301312,0.0,-0.01610607210065809,0.02036922673580636,0.4807298000320936,4,2,229.16778202822883,up,True,,0,119,SZ301107,瑜欣电子,20250219 -102,7352,True,0.08815849398096738,0.0,-0.016106072100658113,0.020369226735806312,0.4784539739038303,4,2,228.1677820282292,up,True,,0,119,SZ301107,瑜欣电子,20250220 -102,7353,True,0.21547116268247152,0.0,-0.01610607210065821,0.02036922673580634,0.47615811125359003,4,2,227.16778202822857,up,False,,0,119,SZ301107,瑜欣电子,20250221 -102,7356,True,0.0,0.0,-0.0031922740230297436,0.02036922673580631,0.645125105941272,4,2,335.3294414236776,none,,,0,119,SZ301107,瑜欣电子,20250224 -102,7357,True,0.0,0.0,-0.0031922740230297935,0.02036922673580631,0.6440636532240128,4,2,334.329441423677,none,,,0,119,SZ301107,瑜欣电子,20250225 -102,7358,True,0.0,0.0,-0.001990968015829556,0.020369226735806305,0.6598974866158983,4,2,349.89450332466356,none,,,0,119,SZ301107,瑜欣电子,20250226 -102,7359,True,0.0,0.0,-0.001990968015829502,0.024388043486271778,0.6148806622331118,4,2,308.99513041858836,none,,,0,119,SZ301107,瑜欣电子,20250227 -102,7619,True,0.0,0.0,-0.019875345956048028,0.03355223843900394,0.3895088303184723,3,2,194.9250143324403,none,,,0,119,SZ301107,瑜欣电子,20251114 -102,7622,True,0.0,0.0,-0.019875345956046942,0.03355223843900384,0.3863607518110067,3,2,193.9250143324428,none,,,0,119,SZ301107,瑜欣电子,20251117 -102,7623,True,0.0,0.01532563579325724,-0.019875345956047372,0.033552238439003894,0.38318003804865225,3,2,192.92501433244195,down,False,,0,119,SZ301107,瑜欣电子,20251118 -102,7624,True,0.0,0.0,-0.019875345956046623,0.0236216348648437,0.4952120794944162,3,2,235.74256666207944,none,,,0,119,SZ301107,瑜欣电子,20251119 -102,7625,True,0.0,0.0,-0.01987534595604678,0.02311956772051173,0.5048174925584855,3,1,240.315435645826,none,,,0,119,SZ301107,瑜欣电子,20251120 -102,7633,True,0.2844506270745516,0.0,-0.09946213661538629,0.011637879103390805,0.047598591361747794,2,1,124.9473162478274,up,False,,0,119,SZ301107,瑜欣电子,20251128 -102,7637,True,0.0,0.0,-0.05739777285623918,0.011637879103390845,0.29678611095363316,2,1,169.22305127018566,none,,,0,119,SZ301107,瑜欣电子,20251202 -102,7638,True,0.0,0.0,-0.057397772856239225,0.011637879103390853,0.2926058640508648,2,1,168.2230512701856,none,,,0,119,SZ301107,瑜欣电子,20251203 -102,7639,True,0.0,0.0,-0.057397772856238906,0.011637879103390954,0.2883756210874939,2,1,167.22305127018564,none,,,0,119,SZ301107,瑜欣电子,20251204 -102,7640,True,0.0,0.0,-0.057397772856238836,0.011637879103390873,0.2840944797327037,2,1,166.223051270186,none,,,0,119,SZ301107,瑜欣电子,20251205 -102,7643,True,0.0,0.0,-0.057397772856239176,0.011637879103390826,0.2797615158105169,2,1,165.22305127018595,none,,,0,119,SZ301107,瑜欣电子,20251208 -102,7644,True,0.0,0.0,-0.057397772856239065,0.002712089766167032,0.31102431751549925,2,2,172.7201743476295,none,,,0,119,SZ301107,瑜欣电子,20251209 -102,7645,True,0.0,0.0,-0.05739777285623905,0.0027120897661669975,0.30701211752151614,2,2,171.72017434762978,none,,,0,119,SZ301107,瑜欣电子,20251210 -102,7646,True,0.0,0.0,-0.057397772856238885,-0.003976798278134784,0.3350062720406743,2,2,178.94905620414903,none,,,0,119,SZ301107,瑜欣电子,20251211 -102,7647,True,0.0,0.0,-0.05739777285623936,-0.004021943834126686,0.3315042492023223,2,3,178.01160270353864,none,,,0,119,SZ301107,瑜欣电子,20251212 -102,7650,True,0.0,0.0,-0.05739777285623896,-0.004099120523317615,0.32813445596500174,2,3,177.1187718383742,none,,,0,119,SZ301107,瑜欣电子,20251215 -102,7651,True,0.0,0.0,-0.057397772856239405,-0.008937492041162322,0.35156556063739836,2,3,183.5189385020553,none,,,0,119,SZ301107,瑜欣电子,20251216 -102,7652,True,0.0,0.0,-0.05739777285623902,-0.01704253146130407,0.4016835000660508,2,3,198.89138944544732,none,,,0,119,SZ301107,瑜欣电子,20251217 -102,7653,True,0.0,0.0,-0.05739777285623906,-0.01906955086098449,0.41399071767260165,2,3,203.06845572032378,none,,,0,119,SZ301107,瑜欣电子,20251218 -102,7654,True,0.0,0.0,-0.05739777285623915,-0.02560876714147065,0.4670138529325212,2,3,223.27034324390053,none,,,0,119,SZ301107,瑜欣电子,20251219 -102,7657,True,0.0,0.0,-0.0573977728562392,-0.02560876714147058,0.4646159345269928,2,3,222.27034324390024,none,,,0,119,SZ301107,瑜欣电子,20251222 -102,7658,True,0.0,0.0,-0.05739777285623913,-0.02560876714147069,0.4621963420157531,2,3,221.2703432439012,none,,,0,119,SZ301107,瑜欣电子,20251223 -103,7198,True,0.0,0.0,-0.11638542700602093,0.018198298182277323,0.20940641416260075,2,2,150.51981464528936,none,,,0,119,SZ301169,零点有数,20240919 -103,7199,True,0.0,0.0,-0.116385427006021,0.03013899825173906,0.15750226615614427,2,2,141.24667072642222,none,,,0,119,SZ301169,零点有数,20240920 -103,7202,True,0.0,0.0,-0.11638542700602096,0.03013899825173921,0.15149500958826922,2,2,140.2466707264222,none,,,0,119,SZ301169,零点有数,20240923 -103,7203,True,0.32255604629340967,0.0,-0.11638542700602089,0.030138998251738984,0.1454014707913614,2,2,139.24667072642217,up,True,,0,119,SZ301169,零点有数,20240924 -103,7204,True,0.6431794492342903,0.0,-0.1163854270060208,0.030138998251739057,0.1392197774115646,2,2,138.24667072642242,up,True,,0,119,SZ301169,零点有数,20240925 -103,7205,True,0.8462366844384711,0.0,-0.11638542700602099,0.030138998251739133,0.13294800252600436,2,2,137.24667072642202,up,True,,0,119,SZ301169,零点有数,20240926 -103,7419,True,0.0,0.0,-0.06623033751132808,-0.020092270674877944,0.7046564371125582,3,2,402.9205811583987,none,,,0,119,SZ301169,零点有数,20250428 -103,7420,True,0.0,0.0,-0.06623033751132827,-0.020092270674877802,0.7039216064601023,3,2,401.92058115839615,none,,,0,119,SZ301169,零点有数,20250429 -103,7421,True,0.0,0.0,-0.06623033751132827,-0.02009227067487788,0.7031831100908607,3,2,400.92058115839694,none,,,0,119,SZ301169,零点有数,20250430 -103,7427,True,0.0,0.0,-0.0662303375113282,-0.020092270674878055,0.7024409205064969,3,2,399.92058115839916,none,,,0,119,SZ301169,零点有数,20250506 -103,7428,True,0.0,0.0,-0.0662303375113283,-0.020092270674878156,0.7016950099329452,3,2,398.92058115839893,none,,,0,119,SZ301169,零点有数,20250507 -103,7429,True,0.0,0.0,-0.06623033751132824,-0.020092270674878086,0.7009453503169517,3,2,397.9205811583989,none,,,0,119,SZ301169,零点有数,20250508 -103,7430,True,0.0,0.0,-0.06623033751132842,-0.020092270674878204,0.7001919133225522,3,2,396.9205811583981,none,,,0,119,SZ301169,零点有数,20250509 -103,7433,True,0.0,0.0,-0.06623033751132806,-0.020092270674878045,0.6994346703275061,3,2,395.9205811584001,none,,,0,119,SZ301169,零点有数,20250512 -103,7434,True,0.0,0.0,-0.06623033751132835,-0.020092270674877954,0.6986735924196601,3,2,394.9205811583974,none,,,0,119,SZ301169,零点有数,20250513 -103,7435,True,0.0,0.0,-0.06623033751132823,-0.02009227067487794,0.6979086503932903,3,2,393.92058115839853,none,,,0,119,SZ301169,零点有数,20250514 -103,7436,True,0.0,0.0,-0.0662303375113281,-0.020092270674878086,0.6971398147453448,3,2,392.9205811584007,none,,,0,119,SZ301169,零点有数,20250515 -103,7437,True,0.0,0.0,-0.06623033751132833,-0.02009227067487794,0.696367055671655,3,2,391.9205811583967,none,,,0,119,SZ301169,零点有数,20250516 -103,7440,True,0.0,0.0,-0.0864538619366084,-0.020092270674878038,0.5961235953370957,3,2,294.6445957874747,none,,,0,119,SZ301169,零点有数,20250519 -103,7441,True,0.0,0.0,-0.0864538619366085,-0.02009227067487797,0.5947482034161924,3,2,293.6445957874744,none,,,0,119,SZ301169,零点有数,20250520 -103,7442,True,0.0,0.0,-0.0864538619366082,-0.020092270674878166,0.5933634117528006,3,2,292.644595787476,none,,,0,119,SZ301169,零点有数,20250521 -103,7443,True,0.0,0.0,-0.08645386193660841,-0.020092270674877767,0.5919691236565299,3,2,291.64459578747386,none,,,0,119,SZ301169,零点有数,20250522 -103,7444,True,0.0,0.0,-0.08645386193660855,-0.02009227067487802,0.5905652411063053,2,2,290.64459578747454,none,,,0,119,SZ301169,零点有数,20250523 -103,7447,True,0.0,0.0,-0.08645386193660834,-0.02009227067487828,0.5891516647273638,2,2,289.64459578747574,none,,,0,119,SZ301169,零点有数,20250526 -103,7448,True,0.0,0.0,-0.08645386193660826,-0.020092270674878142,0.5877282937678212,2,2,288.6445957874753,none,,,0,119,SZ301169,零点有数,20250527 -103,7449,True,0.0,0.0,-0.08645386193660863,-0.02009227067487821,0.5862950260747364,2,2,287.64459578747415,none,,,0,119,SZ301169,零点有数,20250528 -103,7450,True,0.0,0.0,-0.08645386193660862,-0.020092270674878007,0.5848517580696694,2,2,286.6445957874738,none,,,0,119,SZ301169,零点有数,20250529 -103,7451,True,0.0,0.0,-0.08645386193660864,-0.020092270674878267,0.5833983847237265,2,2,285.6445957874743,none,,,0,119,SZ301169,零点有数,20250530 -103,7455,True,0.0,0.0,-0.08645386193660883,-0.02009227067487812,0.5819347995320808,2,2,284.6445957874738,none,,,0,119,SZ301169,零点有数,20250603 -103,7456,True,0.0,0.0,-0.0864538619366086,-0.020092270674877896,0.5804608944879626,2,2,283.64459578747335,none,,,0,119,SZ301169,零点有数,20250604 -103,7457,True,0.0,0.0,-0.08645386193660848,-0.02009227067487808,0.5789765600560843,2,2,282.6445957874743,none,,,0,119,SZ301169,零点有数,20250605 -103,7458,True,0.0,0.0,-0.08645386193660863,-0.02009227067487801,0.5774816851455011,2,2,281.6445957874741,none,,,0,119,SZ301169,零点有数,20250606 -103,7461,True,0.0,0.0,-0.0864538619366085,-0.02009227067487825,0.5759761570819071,2,2,280.6445957874749,none,,,0,119,SZ301169,零点有数,20250609 -103,7462,True,0.0,0.0,-0.08645386193660834,-0.0200922706748782,0.5744598615793106,2,2,279.6445957874753,none,,,0,119,SZ301169,零点有数,20250610 -103,7463,True,0.27202116608071397,0.0,-0.1208322983902806,-0.020092270674878013,0.35409335365779887,3,2,184.23715048281738,up,True,,0,119,SZ301169,零点有数,20250611 -103,7464,True,0.609881462171146,0.0,-0.13523004867235894,-0.020092270674878156,0.2583301847084128,3,2,160.44875704320685,up,False,,0,119,SZ301169,零点有数,20250612 -103,7465,True,0.7210019893439803,0.0,-0.1380375833044754,-0.020092270674877958,0.2354803272291987,3,2,155.6532869438345,up,True,,0,119,SZ301169,零点有数,20250613 -103,7468,True,0.5132704603570213,0.0,-0.0927936043739532,-0.020092270674878107,0.4358052081782041,3,2,210.920061164951,up,True,,0,119,SZ301169,零点有数,20250616 -103,7469,True,0.5313826495292155,0.0,-0.09515597117372213,-0.02009227067487778,0.39966798215761223,3,2,198.22364368918684,up,False,,0,119,SZ301169,零点有数,20250617 -103,7486,True,0.0,0.0,-0.028856246329396523,0.043377804744924614,0.5400529530054089,2,2,258.72543541169716,none,,,0,119,SZ301169,零点有数,20250704 -103,7489,True,0.0,0.0,-0.028856246329396377,0.043377804744932295,0.5382683132927262,2,2,257.7254354116765,none,,,0,119,SZ301169,零点有数,20250707 -103,7490,True,0.0,0.0,-0.028856246329396668,0.1530030320640122,0.12712086530814426,2,2,136.3304440104522,none,,,0,119,SZ301169,零点有数,20250708 -103,7491,True,0.0,0.0,-0.028856246329396564,0.15300303206401192,0.12067088178023673,3,2,135.3304440104522,none,,,0,119,SZ301169,零点有数,20250709 -103,7492,True,0.0,0.0,-0.028856246329396894,0.15300303206401245,0.1141248666553886,3,2,134.330444010452,none,,,0,119,SZ301169,零点有数,20250710 -103,7493,True,0.0,0.0,-0.011200395853282547,0.15300303206401214,0.1718184591358988,3,2,143.68830277941086,none,,,0,119,SZ301169,零点有数,20250711 -103,7496,True,0.0,0.0,-0.011200395853282795,0.1530030320640122,0.1660143285608474,3,2,142.6883027794108,none,,,0,119,SZ301169,零点有数,20250714 -103,7497,True,0.0,0.0,-0.011200395853282684,0.15300303206401186,0.16012826983137432,3,2,141.68830277941098,none,,,0,119,SZ301169,零点有数,20250715 -103,7498,True,0.0,0.0,-0.011200395853282844,0.15300303206401214,0.15415853593327164,3,2,140.68830277941083,none,,,0,119,SZ301169,零点有数,20250716 -103,7499,True,0.0,0.0,-0.011200395853282445,0.15300303206401256,0.14810332982626798,3,2,139.68830277941066,none,,,0,119,SZ301169,零点有数,20250717 -103,7500,True,0.0,0.0028924257624985774,-0.011200395853282653,0.1530030320640122,0.14196080264047753,3,2,138.68830277941072,none,,,0,119,SZ301169,零点有数,20250718 -103,7503,True,0.0,0.05217545261864547,-0.011200395853282611,0.15300303206401195,0.13572905179426423,3,2,137.68830277941103,down,False,,0,119,SZ301169,零点有数,20250721 -103,7504,True,0.0,0.0,-0.011200395853282695,0.1530030320640123,0.12940611902948532,2,2,136.68830277941078,none,,,0,119,SZ301169,零点有数,20250722 -103,7505,True,0.0,0.1252744281773078,-0.011200395853282592,0.15300303206401203,0.12298998835987413,2,2,135.6883027794108,down,False,,0,119,SZ301169,零点有数,20250723 -103,7506,True,0.0,0.13415183623814447,-0.011200395853282497,0.15300303206401267,0.11647858392799416,2,2,134.6883027794107,down,False,,0,119,SZ301169,零点有数,20250724 -103,7507,True,0.0,0.04135957995112333,-0.011200395853282478,0.15300303206401245,0.10986976776604615,2,2,133.68830277941066,down,False,,0,119,SZ301169,零点有数,20250725 -103,7510,True,0.0,0.0,-0.011200395853282539,0.11159417463899268,0.26963864248979125,2,2,162.933045096566,none,,,0,119,SZ301169,零点有数,20250728 -103,7511,True,0.0,0.0,-0.01120039585328268,0.11159417463899317,0.26512837494634406,2,2,161.9330450965654,none,,,0,119,SZ301169,零点有数,20250729 -103,7512,True,0.0,0.0,-0.011200395853282603,0.11159417463899307,0.26056205592458714,2,2,160.93304509656542,none,,,0,119,SZ301169,零点有数,20250730 -103,7513,True,0.0,0.0,-0.011200395853282495,0.11159417463899314,0.255938634019322,2,2,159.93304509656565,none,,,0,119,SZ301169,零点有数,20250731 -103,7514,True,0.0,0.0,-0.011200395853282821,0.1115941746389935,0.2512570313637571,3,2,158.93304509656508,none,,,0,119,SZ301169,零点有数,20250801 -103,7517,True,0.0,0.0,-0.011200395853282414,0.11159417463899331,0.24651614279178047,3,2,157.93304509656568,none,,,0,119,SZ301169,零点有数,20250804 -103,7518,True,0.0,0.0,-0.011200395853282764,0.11159417463899342,0.2417148349681476,3,2,156.93304509656505,none,,,0,119,SZ301169,零点有数,20250805 -103,7519,True,0.0,0.0,0.004181001115384589,0.11159417463899302,0.3220981685241144,3,2,175.54164109709023,none,,,0,119,SZ301169,零点有数,20250806 -103,7520,True,0.0,0.0,0.023893091559405305,0.11159417463899315,0.43259474846477053,3,2,209.7266454232165,none,,,0,119,SZ301169,零点有数,20250807 -103,7521,True,0.0,0.0,0.02389309155940536,0.111594174638993,0.4298763353441809,3,2,208.72664542321658,none,,,0,119,SZ301169,零点有数,20250808 -103,7524,True,0.0,0.0,0.023893091559405243,0.1115941746389932,0.427131749239233,3,2,207.7266454232163,none,,,0,119,SZ301169,零点有数,20250811 -103,7525,True,0.0,0.0,0.023893091559405364,0.11159417463899347,0.4243606103297412,3,2,206.7266454232159,none,,,0,119,SZ301169,零点有数,20250812 -103,7650,True,0.0,0.0,-0.07594786382679787,0.013513289898090159,0.42860176155752705,2,3,208.26105506445427,none,,,0,119,SZ301169,零点有数,20251215 -103,7651,True,0.0,0.0,-0.07594786382679755,-0.00041232779070763233,0.48709819432663926,2,3,232.01322101756185,none,,,0,119,SZ301169,零点有数,20251216 -103,7652,True,0.0,0.0,-0.07594786382679787,-0.010480745487386409,0.5341890041557688,2,3,255.46842187425298,none,,,0,119,SZ301169,零点有数,20251217 -103,7653,True,0.0,0.0,-0.06656874266039874,-0.01048074548738634,0.5891781588722622,2,3,289.6632751397438,none,,,0,119,SZ301169,零点有数,20251218 -103,7654,True,0.0,0.0,-0.06656874266039829,-0.010480745487386265,0.5877549718009993,2,3,288.66327513974466,none,,,0,119,SZ301169,零点有数,20251219 -103,7657,True,0.0,0.0,-0.06656874266039847,-0.010480745487386055,0.5863218899173305,2,3,287.66327513974335,none,,,0,119,SZ301169,零点有数,20251222 -103,7658,True,0.0,0.0,-0.057815131273448964,-0.010480745487385966,0.6416678433509595,2,3,332.0941137765413,none,,,0,119,SZ301169,零点有数,20251223 -103,7659,True,0.0,0.0,-0.04504721202818749,-0.010480745487386216,0.7286923264422607,2,3,438.6164181776246,none,,,0,119,SZ301169,零点有数,20251224 -103,7660,True,0.0,0.0,-0.0450472120281873,-0.01099228323497988,0.7314972582132969,2,3,443.19845379654583,none,,,0,119,SZ301169,零点有数,20251225 -103,7661,True,0.0,0.0,-0.04504721202818747,-0.010992283234979701,0.7308900585736714,2,3,442.19845379654043,none,,,0,119,SZ301169,零点有数,20251226 -104,7289,True,0.0,0.5174337127712451,0.046160621869413436,0.15225979797839753,0.2688855543942846,2,2,162.7652150976317,down,False,,0,119,SZ301225,恒勃股份,20241219 -104,7290,True,0.0,0.4151282354533751,0.055042537334821715,0.15225979797839825,0.3021120122321726,2,2,170.51446949333186,down,False,,0,119,SZ301225,恒勃股份,20241220 -104,7293,True,0.0,0.6207771722525499,0.055042537334821756,0.14222884073462724,0.3482114012980522,2,2,182.5745344993626,down,False,,0,119,SZ301225,恒勃股份,20241223 -104,7303,True,0.0,0.0,-0.06918417843628864,0.057101338522168255,0.18066148249907846,3,1,145.23911357538023,none,,,0,119,SZ301225,恒勃股份,20250102 -104,7304,True,0.0,0.0,-0.0691841784362884,0.04211484107613766,0.24299186964317576,3,1,157.1977832575035,none,,,0,119,SZ301225,恒勃股份,20250103 -104,7307,True,0.0,0.0,-0.06918417843628863,0.03321805954255158,0.281769478937485,3,1,165.68496674849914,none,,,0,119,SZ301225,恒勃股份,20250106 -104,7308,True,0.0,0.0,-0.06918417843628864,0.03321805954255162,0.27740823980774987,3,1,164.6849667484989,none,,,0,119,SZ301225,恒勃股份,20250107 -104,7309,True,0.0,0.0,-0.0691841784362889,0.03321805954255168,0.2729937124718187,3,1,163.68496674849888,none,,,0,119,SZ301225,恒勃股份,20250108 -104,7310,True,0.0,0.0,-0.06918417843628874,0.03321805954255162,0.26852491426594594,3,1,162.68496674849894,none,,,0,119,SZ301225,恒勃股份,20250109 -104,7311,True,0.0,0.0,-0.06918417843628887,0.033218059542551547,0.26400083821580805,3,1,161.68496674849874,none,,,0,119,SZ301225,恒勃股份,20250110 -104,7314,True,0.0,0.0,-0.06918417843628856,0.033218059542551644,0.25942045228004096,3,1,160.68496674849894,none,,,0,119,SZ301225,恒勃股份,20250113 -104,7315,True,0.0,0.0,-0.06918417843628855,0.03321805954255164,0.2547826985653404,3,1,159.6849667484993,none,,,0,119,SZ301225,恒勃股份,20250114 -104,7316,True,0.0,0.0,-0.06918417843628911,0.033218059542551595,0.25008649251189485,3,1,158.68496674849877,none,,,0,119,SZ301225,恒勃股份,20250115 -104,7317,True,0.0,0.0,-0.06918417843628931,0.03321805954255161,0.24533072204783726,3,1,157.6849667484983,none,,,0,119,SZ301225,恒勃股份,20250116 -104,7318,True,0.0,0.0,-0.06918417843628859,0.03321805954255156,0.24051424671129226,3,1,156.68496674849914,none,,,0,119,SZ301225,恒勃股份,20250117 -104,7321,True,0.0,0.0,-0.06918417843628868,0.033218059542551526,0.23563589673858287,3,1,155.68496674849902,none,,,0,119,SZ301225,恒勃股份,20250120 -104,7322,True,0.0,0.0,-0.06918417843628892,0.03321805954255154,0.23069447211711747,3,1,154.68496674849882,none,,,0,119,SZ301225,恒勃股份,20250121 -104,7323,True,0.0,0.0,-0.06918417843628952,0.03321805954255163,0.22568874160124863,3,1,153.68496674849834,none,,,0,119,SZ301225,恒勃股份,20250122 -104,7324,True,0.0,0.0,-0.06918417843628863,0.033218059542551574,0.22061744168949252,3,1,152.6849667484991,none,,,0,119,SZ301225,恒勃股份,20250123 -104,7325,True,0.0,0.0,-0.06918417843628934,0.03321805954255153,0.2154792755612488,3,1,151.68496674849857,none,,,0,119,SZ301225,恒勃股份,20250124 -104,7328,True,0.0,0.0,-0.0691841784362889,0.033218059542551685,0.2102729119712566,3,2,150.68496674849882,none,,,0,119,SZ301225,恒勃股份,20250127 -104,7337,True,0.0,0.0,-0.06918417843628892,0.03321805954255161,0.2049969840996511,3,2,149.68496674849882,none,,,0,119,SZ301225,恒勃股份,20250205 -104,7338,True,0.17914748383160412,0.0,-0.06918417843628887,0.033218059542551547,0.19965008835567863,3,2,148.68496674849897,up,True,,0,119,SZ301225,恒勃股份,20250206 -104,7339,True,0.15271397794066643,0.0,-0.06918417843628857,0.03321805954255148,0.1942307831327779,3,2,147.68496674849925,up,True,,0,119,SZ301225,恒勃股份,20250207 -104,7342,True,0.1691503098214644,0.0,-0.06918417843628892,0.033218059542551595,0.18873758751274383,3,2,146.6849667484987,up,False,,0,119,SZ301225,恒勃股份,20250210 -104,7343,True,0.12633000985399867,0.0,-0.06918417843628903,0.03321805954255153,0.18316897991654882,3,2,145.68496674849882,up,False,,0,119,SZ301225,恒勃股份,20250211 -104,7344,True,0.1526593758687042,0.0,-0.06918417843628884,0.03321805954255162,0.17752339669916345,3,2,144.68496674849905,up,False,,0,119,SZ301225,恒勃股份,20250212 -104,7345,True,0.0,0.0,-0.0628615139210092,0.033218059542551547,0.21141372029627414,3,2,150.90295515248962,none,,,0,119,SZ301225,恒勃股份,20250213 -104,7346,True,0.0,0.0,-0.06286151392100932,0.03321805954255164,0.2061530749747612,3,2,149.9029551524894,none,,,0,119,SZ301225,恒勃股份,20250214 -104,7349,True,0.13924860957979557,0.0,-0.06286151392100923,0.03321805954255155,0.20082177094381023,3,2,148.90295515248977,up,True,,0,119,SZ301225,恒勃股份,20250217 -104,7350,True,0.0,0.0,-0.06286151392100946,0.033218059542551547,0.19541837499250914,3,2,147.90295515248945,none,,,0,119,SZ301225,恒勃股份,20250218 -104,7351,True,0.38120157832926815,0.0,-0.06286151392100908,0.033218059542551616,0.18994141488526003,3,2,146.9029551524898,up,True,,0,119,SZ301225,恒勃股份,20250219 -104,7352,True,0.5203986861405423,0.0,-0.0628615139210093,0.03321805954255148,0.184389378024403,3,2,145.90295515249,up,True,,0,119,SZ301225,恒勃股份,20250220 -104,7353,True,0.4005535703122433,0.0,-0.06286151392100929,0.03321805954255153,0.1787607100575035,3,2,144.90295515248962,up,True,,0,119,SZ301225,恒勃股份,20250221 -104,7356,True,0.3972120426064179,0.0,-0.06286151392100907,0.03321805954255159,0.17305381342656165,3,2,143.90295515248982,up,False,,0,119,SZ301225,恒勃股份,20250224 -104,7357,True,0.5634387004310314,0.0,-0.06286151392100914,0.03321805954255168,0.16726704585628377,3,2,142.90295515249,up,True,,0,119,SZ301225,恒勃股份,20250225 -104,7358,True,0.9296193941477722,0.0,-0.0628615139210091,0.03321805954255152,0.16139871877846487,3,2,141.90295515248982,up,True,,0,119,SZ301225,恒勃股份,20250226 -104,7359,True,0.0,0.0,-0.026405025819408536,0.03321805954255153,0.4396919599341612,3,2,212.383174059071,none,,,0,119,SZ301225,恒勃股份,20250227 -104,7360,True,0.0,0.0,-0.026405025819408384,0.03321805954255156,0.4370412851935639,3,1,211.38317405907134,none,,,0,119,SZ301225,恒勃股份,20250228 -104,7363,True,0.0,0.0,-0.018526885114580935,0.033218059542551595,0.5022262066593617,3,1,239.06441357905214,none,,,0,119,SZ301225,恒勃股份,20250303 -104,7364,True,0.0,0.0,-0.018526885114580904,0.03321805954255155,0.5001352860305419,3,1,238.06441357905285,none,,,0,119,SZ301225,恒勃股份,20250304 -104,7365,True,0.0,0.0,-0.01852688511458096,0.03321805954255149,0.498026725296255,3,1,237.0644135790526,none,,,0,119,SZ301225,恒勃股份,20250305 -104,7366,True,0.0,0.0,-0.010636084307890765,0.03321805954255161,0.5674637207586575,3,1,275.12143075887866,none,,,0,119,SZ301225,恒勃股份,20250306 -104,7652,True,0.0,0.0,0.05313790106495033,0.18454900324018422,0.651039025259198,2,3,341.01234411208776,none,,,0,119,SZ301225,恒勃股份,20251217 -104,7653,True,0.0,0.0,0.05313790106495078,0.1845490032401849,0.6500127067128748,2,3,340.01234411208725,none,,,0,119,SZ301225,恒勃股份,20251218 -104,7654,True,0.0,0.0,0.03202960822627947,0.18454900324018436,0.6131269199947266,2,3,307.59441829960855,none,,,0,119,SZ301225,恒勃股份,20251219 -104,7657,True,0.0,0.0,0.0320296082262798,0.1845490032401843,0.6118650800625101,2,3,306.59441829960895,none,,,0,119,SZ301225,恒勃股份,20251222 -104,7658,True,0.0,0.0,0.03202960822627899,0.1845490032401847,0.610594981864717,2,3,305.59441829960764,none,,,0,119,SZ301225,恒勃股份,20251223 -104,7659,True,0.0,0.0,0.03202960822627906,0.18454900324018428,0.6093165440643495,2,3,304.5944182996082,none,,,0,119,SZ301225,恒勃股份,20251224 -104,7660,True,0.0,0.0,0.0880057328958129,0.18454900324018425,0.7342150120097124,2,3,447.73032856298335,none,,,0,119,SZ301225,恒勃股份,20251225 -105,7188,True,0.0,0.0,-0.016171049513848807,0.005352798134392495,0.4735833216920197,2,2,226.0566674720347,none,,,0,119,SZ301290,东星医疗,20240909 -105,7189,True,0.0,0.0,-0.01617104951384874,0.00420388757668235,0.49732243150634475,2,2,236.73226628472878,none,,,0,119,SZ301290,东星医疗,20240910 -105,7190,True,0.0,0.0,-0.016171049513848776,0.004203887576682304,0.4951900226663655,2,2,235.73226628472813,none,,,0,119,SZ301290,东星医疗,20240911 -105,7191,True,0.0,0.0,-0.016171049513848783,0.00420388757668232,0.4930394449664019,2,2,234.73226628472807,none,,,0,119,SZ301290,东星医疗,20240912 -105,7192,True,0.0,0.0,-0.02029832157924189,0.00420388757668234,0.4338592491534239,2,2,210.19507926616103,none,,,0,119,SZ301290,东星医疗,20240913 -105,7345,True,0.0,0.0,0.010805889523045453,0.0346517402996747,0.7369535184903849,2,2,452.3915291208722,none,,,0,119,SZ301290,东星医疗,20250213 -105,7346,True,0.0,0.0,0.010805889523045767,0.03465174029967475,0.7363707727706745,2,2,451.39152912087604,none,,,0,119,SZ301290,东星医疗,20250214 -105,7349,True,0.0,0.0,0.010805889523044787,0.03465174029967483,0.735785439321468,2,2,450.39152912085916,none,,,0,119,SZ301290,东星医疗,20250217 -105,7350,True,0.0,0.0,0.010805889523045686,0.034651740299674876,0.7351975008679068,2,2,449.3915291208729,none,,,0,119,SZ301290,东星医疗,20250218 -105,7351,True,0.0,0.0,0.010805889523044466,0.034651740299674744,0.7346069399809614,2,2,448.39152912085643,none,,,0,119,SZ301290,东星医疗,20250219 -105,7352,True,0.0,0.0,0.010805889523045212,0.03465174029967465,0.7340137390758456,2,2,447.39152912086905,none,,,0,119,SZ301290,东星医疗,20250220 -105,7353,True,0.0,0.0,0.010805889523044399,0.03465174029967481,0.7334178804101301,2,2,446.391529120853,none,,,0,119,SZ301290,东星医疗,20250221 -105,7356,True,0.0,0.0,0.010805889523044168,0.03465174029967475,0.7328193460821053,2,2,445.3915291208511,none,,,0,119,SZ301290,东星医疗,20250224 -105,7358,True,0.1119923138288555,0.0,-0.09123475109327904,0.0346517402996747,0.09161820250328417,1,2,131.0021846848271,up,False,,0,119,SZ301290,东星医疗,20250226 -105,7359,True,0.13221335679679455,0.0,-0.09123475109327876,0.03465174029967474,0.0846307676405622,1,2,130.00218468482709,up,False,,0,119,SZ301290,东星医疗,20250227 -105,7496,True,0.0,0.7761393236050442,0.08630158253318979,0.15559456365818009,0.2840178852475214,2,1,166.20526902566453,down,False,,0,119,SZ301290,东星医疗,20250714 -105,7497,True,0.0,0.8986317720267168,0.08630158253318967,0.15559456365818022,0.279683991304697,2,1,165.2052690256639,down,False,,0,119,SZ301290,东星医疗,20250715 -105,7498,True,0.0,0.8764406392547988,0.08630158253318969,0.15559456365818017,0.27529731106617933,2,1,164.20526902566385,down,False,,0,119,SZ301290,东星医疗,20250716 -105,7499,True,0.0,0.814682219248792,0.08630158253318977,0.15559456365818047,0.2708568742269742,2,1,163.2052690256637,down,False,,0,119,SZ301290,东星医疗,20250717 -105,7500,True,0.0,0.8263275140789271,0.08630158253318984,0.15559456365818022,0.2663616865542647,2,1,162.20526902566408,down,False,,0,119,SZ301290,东星医疗,20250718 -105,7503,True,0.0,0.8031528968008341,0.08630158253318983,0.15559456365818058,0.2618107291452412,2,1,161.2052690256638,down,False,,0,119,SZ301290,东星医疗,20250721 -105,7504,True,0.0,0.85263467147121,0.08630158253318983,0.15559456365818047,0.2572029576571726,2,1,160.20526902566385,down,False,,0,119,SZ301290,东星医疗,20250722 -105,7505,True,0.0,0.9292339750722302,0.08630158253318981,0.1555945636581806,0.2525373015084241,2,1,159.20526902566377,down,False,,0,119,SZ301290,东星医疗,20250723 -105,7506,True,0.0,0.9021969496395713,0.08630158253318981,0.1555945636581804,0.24781266304919458,2,1,158.2052690256641,down,False,,0,119,SZ301290,东星医疗,20250724 -105,7507,True,0.0,1.0,0.08630158253318969,0.15354009817525868,0.2590431011411925,2,1,160.60313384392418,down,True,,0,119,SZ301290,东星医疗,20250725 -105,7510,True,0.0,0.7541161159241594,0.0863015825331897,0.14872560717265923,0.29352524402461555,2,2,168.44197049292205,down,False,,0,119,SZ301290,东星医疗,20250728 -105,7511,True,0.0,0.7614730233040091,0.08630158253318966,0.15091712042934943,0.2710802745886796,2,2,163.25528841032497,down,False,,0,119,SZ301290,东星医疗,20250729 -105,7512,True,0.0,1.0,0.08630158253318972,0.17231047470541652,0.10251278379120092,2,1,132.5924178649413,down,False,,0,119,SZ301290,东星医疗,20250730 -105,7513,True,0.0,1.0,0.08630158253318965,0.1630435800749773,0.1643906888013665,2,1,142.41105072094197,down,True,,0,119,SZ301290,东星医疗,20250731 -105,7514,True,0.0,1.0,0.08630158253318979,0.1722230932293521,0.08940325065531342,2,1,130.6835326236764,down,False,,0,119,SZ301290,东星医疗,20250801 -105,7517,True,0.0,1.0,0.08630158253318974,0.17045073738973582,0.0955553656396325,2,1,131.57245394479895,down,False,,0,119,SZ301290,东星医疗,20250804 -105,7519,True,0.0,1.0,0.08630158253318974,0.18032822410491015,0.007942953322444136,2,1,119.95277932709254,down,False,,0,119,SZ301290,东星医疗,20250806 -105,7596,True,0.0,0.0,0.014873408348318578,0.04102611800055012,0.6243970814817337,2,2,316.82394926388935,none,,,0,119,SZ301290,东星医疗,20251022 -105,7597,True,0.0,0.0,0.014873408348318547,0.04102611800055018,0.6232078020765649,2,2,315.82394926388844,none,,,0,119,SZ301290,东星医疗,20251023 -105,7598,True,0.0,0.0,0.014873408348318608,0.041026118000550116,0.6220109674685121,2,2,314.82394926389,none,,,0,119,SZ301290,东星医疗,20251024 -105,7601,True,0.0,0.0,0.014873408348318413,0.04017655434810727,0.6292483795996403,2,2,320.9696018900653,none,,,0,119,SZ301290,东星医疗,20251027 -105,7602,True,0.0,0.0,0.014873408348318438,0.03976509256022565,0.6322685511645246,3,2,323.60571927379846,none,,,0,119,SZ301290,东星医疗,20251028 -105,7603,True,0.0,0.06012341391100199,0.01487340834831844,0.03831029734083701,0.646344418757194,3,2,336.4855704576009,down,True,,0,119,SZ301290,东星医疗,20251029 -105,7604,True,0.0,0.1477904404015405,0.014873408348318596,0.033450156057350744,0.7007175700173608,3,2,397.6177285345582,down,False,,0,119,SZ301290,东星医疗,20251030 -105,7605,True,0.0,0.04807018461558162,0.0148734083483186,0.03373823631198828,0.6964613553056462,3,2,392.0423381998896,down,False,,0,119,SZ301290,东星医疗,20251031 -105,7608,True,0.0,0.012711064025144159,0.01487340834831855,0.030574527002653794,0.7358444403374167,2,2,450.49212726017805,down,False,,0,119,SZ301290,东星医疗,20251103 -105,7609,True,0.0,0.0434550268261347,0.014873408348318483,0.029456617008607813,0.7503495897792606,2,2,476.6665510174038,down,False,,0,119,SZ301290,东星医疗,20251104 -105,7681,True,0.0,0.0,-0.044013948479505995,-0.019342877886336773,0.5752318666320837,2,3,280.15284257900566,none,,,0,119,SZ301290,东星医疗,20260115 -105,7682,True,0.0,0.0,-0.037858917258064,-0.01934287788633676,0.6657226273959113,2,3,355.9917893124675,none,,,0,119,SZ301290,东星医疗,20260116 -106,7301,True,0.0,0.0,0.002362421007599963,0.021770025263607592,0.4720676760152212,1,2,225.40767934382254,none,,,0,119,SZ301355,南王科技,20241231 -106,7303,True,0.0,0.0,0.002362421007599932,0.02177002526360752,0.46971511693378526,1,2,224.40767934382345,none,,,0,119,SZ301355,南王科技,20250102 -106,7304,True,0.0,0.02910669471671503,0.002362421007599984,0.046320583159569766,0.11810868794814056,1,2,134.93726310006124,down,True,,0,119,SZ301355,南王科技,20250103 -106,7307,True,0.0,0.0,0.002362421007599993,0.04632058315956984,0.11152432679546323,1,2,133.93726310006122,none,,,0,119,SZ301355,南王科技,20250106 -106,7308,True,0.0,0.0,0.002362421007599913,0.046320583159569835,0.10484090596607584,1,2,132.93726310006096,none,,,0,119,SZ301355,南王科技,20250107 -106,7342,True,0.0,0.6086145609488359,0.011146772032958063,0.03590767266972412,0.35541286067309796,2,2,184.61429454559638,down,False,,0,119,SZ301355,南王科技,20250210 -106,7357,True,0.0,1.0,0.011146772032957967,0.03744973562215143,0.27292866677057054,2,1,163.67032306367827,down,True,,0,119,SZ301355,南王科技,20250225 -106,7358,True,0.0,0.0,0.011146772032957998,0.02134386230369925,0.7131582182738669,2,2,414.8628532562154,none,,,0,119,SZ301355,南王科技,20250226 -106,7359,True,0.0,0.0,0.01114677203295801,0.021343862303699234,0.7124651341290378,2,2,413.86285325621634,none,,,0,119,SZ301355,南王科技,20250227 -106,7360,True,0.0,0.0,0.011146772032958024,0.021343862303699248,0.7117686925295976,2,2,412.86285325621554,none,,,0,119,SZ301355,南王科技,20250228 -106,7363,True,0.0,0.0,0.011146772032958014,0.021343862303699224,0.7110688690199243,2,2,411.8628532562175,none,,,0,119,SZ301355,南王科技,20250303 -106,7364,True,0.0,0.0,0.011146772032958078,0.021709503075943958,0.7025500988173436,2,2,400.06737109966343,none,,,0,119,SZ301355,南王科技,20250304 -106,7365,True,0.0,0.0,0.011146772032958017,0.021709503075943923,0.7018047361975855,2,2,399.0673710996631,none,,,0,119,SZ301355,南王科技,20250305 -106,7366,True,0.0,0.0,0.011146772032957991,0.02170950307594391,0.7010556286709406,2,2,398.06737109966224,none,,,0,119,SZ301355,南王科技,20250306 -106,7367,True,0.0,0.0,0.01114677203295804,0.021709503075943912,0.7003027479431669,2,2,397.0673710996636,none,,,0,119,SZ301355,南王科技,20250307 -106,7370,True,0.0,0.0,0.011146772032958082,0.021709503075943926,0.6995460654342682,2,2,396.06737109966474,none,,,0,119,SZ301355,南王科技,20250310 -106,7371,True,0.0,0.0,0.011146772032958012,0.021709503075943923,0.6987855522748797,2,2,395.0673710996626,none,,,0,119,SZ301355,南王科技,20250311 -106,7372,True,0.0,0.0,0.011146772032958026,0.021709503075943912,0.698021179302603,2,2,394.0673710996636,none,,,0,119,SZ301355,南王科技,20250312 -106,7380,True,0.0,0.03141337434258725,0.011146772032957986,0.021709503075943912,0.6933522144291825,2,2,388.0673710996619,down,False,,0,119,SZ301355,南王科技,20250320 -106,7381,True,0.0,0.06642620118881924,0.011146772032958049,0.020367924351450656,0.723814250817729,2,2,430.8694433088397,down,False,,0,119,SZ301355,南王科技,20250321 -106,7384,True,0.0,0.21425037680694461,0.011146772032957983,0.020367924351450618,0.7231717633055748,2,2,429.8694433088387,down,False,,0,119,SZ301355,南王科技,20250324 -106,7385,True,0.0,0.22398944224589637,0.01114677203295799,0.02063757319270208,0.7160386732210318,2,2,419.0711508142379,down,False,,0,119,SZ301355,南王科技,20250325 -106,7386,True,0.0,0.16444584975113613,0.011146772032957967,0.020637573192702013,0.7153594555179564,2,2,418.07115081424035,down,False,,0,119,SZ301355,南王科技,20250326 -106,7387,True,0.0,0.18855171925665928,0.011146772032958024,0.019471077919160244,0.7435483473754217,2,2,464.02508536065045,down,False,,0,119,SZ301355,南王科技,20250327 -106,7388,True,0.0,0.2825216586132887,0.011146772032958002,0.019403614713986335,0.7447154228385579,2,2,466.14645241472726,down,False,,0,119,SZ301355,南王科技,20250328 -106,7538,True,0.0,0.951305590956681,0.029927525492596415,0.06020145878784804,0.07046859449205378,2,1,128.02149480358003,down,False,,0,119,SZ301355,南王科技,20250825 -106,7539,True,0.0,0.564964885824071,0.029927525492596467,0.04926419686318267,0.35777320968795917,2,2,185.29279967000605,down,True,,0,119,SZ301355,南王科技,20250826 -106,7540,True,0.0,0.9434611686455485,0.029927525492596425,0.049264196863182605,0.35428839209626745,2,2,184.29279967000596,down,True,,0,119,SZ301355,南王科技,20250827 -106,7541,True,0.0,0.8417471660147801,0.02992752549259634,0.04926419686318257,0.350765549905705,2,2,183.29279967000588,down,True,,0,119,SZ301355,南王科技,20250828 -106,7542,True,0.0,0.7663007297021888,0.0299275254925963,0.04926419686318263,0.3472040573439027,2,2,182.29279967000485,down,False,,0,119,SZ301355,南王科技,20250829 -106,7545,True,0.0,0.7743187842558819,0.029927525492596453,0.0492641968631826,0.34360327483161723,2,2,181.29279967000664,down,False,,0,119,SZ301355,南王科技,20250901 -106,7546,True,0.0,0.8285209847732551,0.029927525492596432,0.04926419686318258,0.3399625485997885,2,2,180.29279967000642,down,False,,0,119,SZ301355,南王科技,20250902 -106,7617,True,0.851352962082026,0.0,-0.0289211935106498,0.002855304730463076,0.03654901130321305,3,2,123.51432651593984,up,False,,0,119,SZ301355,南王科技,20251112 -106,7618,True,0.0,0.0,-0.0027974637599595237,0.002855304730462999,0.7799627995991303,3,2,540.817642576813,none,,,0,119,SZ301355,南王科技,20251113 -106,7679,True,0.0,1.0,0.04502836995692397,0.09659190205033263,0.02738804516257581,2,1,122.35095343845667,down,False,,0,119,SZ301355,南王科技,20260113 -106,7681,True,0.0,1.0,0.04502836995692392,0.084714615180061,0.15307147944227306,2,1,140.50772540005505,down,False,,0,119,SZ301355,南王科技,20260115 -106,7682,True,0.0,1.0,0.04502836995692392,0.08471461518006124,0.14700064345000524,2,1,139.50772540005465,down,False,,0,119,SZ301355,南王科技,20260116 -106,7685,True,0.0,1.0,0.045028369956923976,0.08630111671666404,0.1194576129334914,2,1,135.14397688048126,down,False,,0,119,SZ301355,南王科技,20260119 -106,7686,True,0.0,1.0,0.045028369956923935,0.07941004530226788,0.2119666492931586,2,1,151.00883724433828,down,False,,0,119,SZ301355,南王科技,20260120 -107,7510,True,0.0,0.13888554371890605,-0.036516181523508585,0.1667187942759991,0.024342535972711386,1,2,121.96903563756433,down,False,,0,119,SZ301458,钧崴电子,20250728 -107,7511,True,0.0,0.29331559347902453,-0.03651618152350866,0.1667187942759987,0.016277187192462614,1,2,120.96903563756429,down,False,,0,119,SZ301458,钧崴电子,20250729 -107,7512,True,0.0,0.5095468953311301,-0.03651618152350843,0.16671879427599845,0.008077381237705418,1,2,119.96903563756446,down,False,,0,119,SZ301458,钧崴电子,20250730 -107,7518,True,0.0,0.0,-0.016529948052120137,0.16671879427599876,0.05473540689850832,2,2,125.89067745524154,none,,,0,119,SZ301458,钧崴电子,20250805 -107,7519,True,0.0,0.016728437942043792,-0.016529948052120026,0.16671879427599873,0.04716667068566962,2,2,124.89067745524156,down,True,,0,119,SZ301458,钧崴电子,20250806 -107,7520,True,0.0,0.02695289313507638,-0.010968609747828838,0.1667187942759989,0.0633490720633384,2,2,127.04839812857907,down,True,,0,119,SZ301458,钧崴电子,20250807 -107,7521,True,0.0,0.12630784531821243,-0.010968609747828836,0.1667187942759987,0.05591818883242862,2,2,126.04839812857907,down,False,,0,119,SZ301458,钧崴电子,20250808 -107,7524,True,0.0,0.05672716237761287,-0.010968609747828791,0.1667187942759985,0.048368457486036215,2,2,125.04839812857914,down,False,,0,119,SZ301458,钧崴电子,20250811 -107,7525,True,0.0,0.077236295731662,-0.01096860974782878,0.1667187942759987,0.04069700378836386,2,2,124.04839812857928,down,False,,0,119,SZ301458,钧崴电子,20250812 -107,7526,True,0.0,0.0,-0.010968609747828808,0.16671879427599884,0.03290086006929346,2,2,123.04839812857908,none,,,0,119,SZ301458,钧崴电子,20250813 -107,7527,True,0.0,0.2669260181022892,-0.010968609747828907,0.1667187942759988,0.024976961396637864,2,2,122.048398128579,down,False,,0,119,SZ301458,钧崴电子,20250814 -107,7528,True,0.0,0.0965320419026293,-0.010968609747828963,0.16671879427599878,0.016922141558644754,2,2,121.048398128579,down,False,,0,119,SZ301458,钧崴电子,20250815 -107,7531,True,0.0,0.019120917557173555,-0.010968609747829003,0.1667187942759984,0.00873312884572056,2,2,120.04839812857921,down,False,,0,119,SZ301458,钧崴电子,20250818 -107,7532,True,0.0,0.0,-0.0023701272603002996,0.16671879427599867,0.04294252886992813,2,2,124.33945044019929,none,,,0,119,SZ301458,钧崴电子,20250819 -107,7556,True,0.0,0.20128734596209805,0.04223756854944998,0.12724468367685068,0.27920503572491234,1,2,165.09549302925518,down,False,,0,119,SZ301458,钧崴电子,20250912 -107,7559,True,0.0,0.5167592889798196,0.042237568549449885,0.13699987649133774,0.19720609486705157,1,2,148.23231621357758,down,False,,0,119,SZ301458,钧崴电子,20250915 -107,7560,True,0.0,0.6518432648493936,0.04566199021741066,0.14410760210955198,0.14237845181055978,2,2,138.75584195759276,down,False,,0,119,SZ301458,钧崴电子,20250916 -107,7561,True,0.0,0.37758773812541985,0.0456619902174106,0.1349792743583982,0.21200943281106838,2,2,151.01703618676464,down,False,,0,119,SZ301458,钧崴电子,20250917 -107,7562,True,0.0,0.5223513755354027,0.049018815069866585,0.13497927435839818,0.21654932215847136,2,2,151.8921399466458,down,False,,0,119,SZ301458,钧崴电子,20250918 -107,7563,True,0.0,0.3141015411170489,0.04901881506986667,0.13497927435839838,0.21135719831346017,2,2,150.89213994664559,down,True,,0,119,SZ301458,钧崴电子,20250919 -107,7566,True,0.0,0.38635038036102276,0.04901881506986665,0.13497927435839824,0.20609579633489625,2,2,149.89213994664559,down,False,,0,119,SZ301458,钧崴电子,20250922 -107,7567,True,0.0,0.4822691504706111,0.053226970292771604,0.13497927435839832,0.21431562158093423,2,2,151.46031061410275,down,False,,0,119,SZ301458,钧崴电子,20250923 -107,7568,True,0.0,0.3400433400405493,0.05559486655222884,0.13497927435839827,0.21723456750494421,2,2,152.02510874897587,down,False,,0,119,SZ301458,钧崴电子,20250924 -107,7637,True,0.0,0.0,-0.03266160185072993,0.01962114126690987,0.5303480608423627,2,2,253.37913053960162,none,,,0,119,SZ301458,钧崴电子,20251202 -107,7638,True,0.0,0.0,-0.03266160185072983,0.017024868975674252,0.5418965071543339,2,2,259.76662884797247,none,,,0,119,SZ301458,钧崴电子,20251203 -107,7639,True,0.0,0.0,-0.03266160185072997,0.017701913617098518,0.5365443281818041,2,2,256.76673571206453,none,,,0,119,SZ301458,钧崴电子,20251204 -107,7640,True,0.0,0.0,-0.03266160185072992,0.017701913617098643,0.5347323033673639,2,2,255.76673571206354,none,,,0,119,SZ301458,钧崴电子,20251205 -107,7643,True,0.0,0.0,-0.0326616018507299,0.01770191361709871,0.5329060535811347,2,2,254.76673571206402,none,,,0,119,SZ301458,钧崴电子,20251208 -107,7644,True,0.0,0.0,-0.03266160185073004,0.017701913617098608,0.5310654106571977,2,2,253.7667357120638,none,,,0,119,SZ301458,钧崴电子,20251209 -107,7645,True,0.0,0.0,-0.032661601850730006,0.017701913617098535,0.5292102037684381,2,2,252.76673571206447,none,,,0,119,SZ301458,钧崴电子,20251210 -107,7646,True,0.0,0.0,-0.03266160185072987,0.015761094746549995,0.5381317983680383,2,2,257.64925920322355,none,,,0,119,SZ301458,钧崴电子,20251211 -107,7647,True,0.0,0.0,-0.03266160185072966,0.015761094746550092,0.5363321898164082,2,3,256.6492592032242,none,,,0,119,SZ301458,钧崴电子,20251212 -107,7650,True,0.0,0.03663133432610474,-0.03266160185072992,0.015761094746550002,0.534518502533962,2,3,255.64925920322403,down,False,,0,119,SZ301458,钧崴电子,20251215 -107,7651,True,0.0,0.0,-0.03266160185073004,0.002209608176984223,0.6462811607748249,2,3,336.42539441967756,none,,,0,119,SZ301458,钧崴电子,20251216 -107,7652,True,0.0,0.0,-0.0326616018507297,-0.005961640723962198,0.7162978439498221,2,3,419.45398532308883,none,,,0,119,SZ301458,钧崴电子,20251217 -107,7653,True,0.0,0.0,-0.032661601850730186,-0.013260945455165974,0.7761040226637148,2,4,531.496820156199,none,,,0,119,SZ301458,钧崴电子,20251218 -107,7654,True,0.0,0.0,-0.03266160185072989,-0.013260945455165932,0.7756819730512977,2,4,530.4968201562025,none,,,0,119,SZ301458,钧崴电子,20251219 -107,7657,True,0.0,0.0,-0.03266160185072998,-0.013260945455165934,0.7752583292853488,2,4,529.496820156202,none,,,0,119,SZ301458,钧崴电子,20251222 -107,7658,True,0.0,0.0,-0.03266160185073042,-0.013260945455165873,0.77483308231669,2,4,528.4968201561899,none,,,0,119,SZ301458,钧崴电子,20251223 -107,7659,True,0.0,0.0,-0.032661601850729804,-0.013260945455165953,0.7744062230275418,2,4,527.4968201562057,none,,,0,119,SZ301458,钧崴电子,20251224 -107,7660,True,0.0,0.0,-0.03266160185072997,-0.01326094545516596,0.773977742230818,2,4,526.4968201562037,none,,,0,119,SZ301458,钧崴电子,20251225 -107,7661,True,0.0,0.0,-0.03266160185073003,-0.01326094545516596,0.7735476306695287,2,4,525.4968201562002,none,,,0,119,SZ301458,钧崴电子,20251226 -107,7664,True,0.0,0.0,-0.03266160185072999,-0.013260945455165993,0.7731158790160826,2,4,524.4968201562032,none,,,0,119,SZ301458,钧崴电子,20251229 -107,7665,True,0.0,0.0,-0.03266160185073012,-0.013260945455165958,0.7726824778716076,2,4,523.4968201561994,none,,,0,119,SZ301458,钧崴电子,20251230 +0,7323,True,0.0,0.0,-0.007448320054095052,0.020449552294791472,0.1146391383542632,3,2,134.40847134218131,none,,,0,119,SH600000,浦发银行,20250122 +0,7324,True,0.0,0.0,-0.007448320054095052,0.020449552294791472,0.10800267177355531,3,2,133.40847134218131,none,,,0,119,SH600000,浦发银行,20250123 +0,7325,True,0.0,0.0,-0.007448320054095052,0.020449552294791472,0.10126596286675654,3,2,132.40847134218131,none,,,0,119,SH600000,浦发银行,20250124 +0,7328,True,0.44155416080731147,0.0,-0.007448320054095052,0.020449552294791472,0.09442672314382405,3,2,131.4084713421813,up,False,,0,119,SH600000,浦发银行,20250127 +0,7337,True,0.0,0.0,-0.007448320054095052,0.020449552294791472,0.08748259392019363,3,2,130.40847134218126,none,,,0,119,SH600000,浦发银行,20250205 +0,7338,True,0.25044248897860905,0.0,-0.007448320054095052,0.020449552294791472,0.08043114360465047,3,2,129.40847134218126,none,,,0,119,SH600000,浦发银行,20250206 +0,7339,True,0.0,0.0,-0.007448320054095052,0.020449552294791472,0.07326986486047159,3,2,128.40847134218131,none,,,0,119,SH600000,浦发银行,20250207 +0,7342,True,0.0,0.0,-0.007448320054095052,0.020449552294791472,0.06599617163287884,3,2,127.4084713421813,none,,,0,119,SH600000,浦发银行,20250210 +0,7343,True,0.0,0.0,-0.007448320054095052,0.020449552294791472,0.05860739603540437,3,2,126.40847134218129,none,,,0,119,SH600000,浦发银行,20250211 +0,7344,True,0.26721560504507835,0.0,-0.007448320054095052,0.020449552294791472,0.051100785087281504,3,2,125.40847134218129,none,,,0,119,SH600000,浦发银行,20250212 +0,7345,True,0.0,0.0,-0.007448320054095052,0.020449552294791472,0.04347349729348827,3,2,124.40847134218127,none,,,0,119,SH600000,浦发银行,20250213 +0,7346,True,0.32277401626520463,0.0,-0.007448320054095052,0.020449552294791472,0.03572259905851802,3,2,123.40847134218133,none,,,0,119,SH600000,浦发银行,20250214 +0,7349,True,0.0,0.0,-0.007448320054095052,0.020449552294791472,0.027845060924364094,3,2,122.40847134218133,none,,,0,119,SH600000,浦发银行,20250217 +0,7350,True,0.4279690663433102,0.0,-0.007448320054095052,0.020449552294791472,0.01983775362258891,3,2,121.40847134218131,up,False,,0,119,SH600000,浦发银行,20250218 +0,7351,True,0.33589266570898935,0.0,-0.007448320054095052,0.020449552294791472,0.011697443929661032,3,2,120.40847134218131,up,False,,0,119,SH600000,浦发银行,20250219 +0,7352,True,0.30196843140728563,0.0,-0.007448320054095052,0.020449552294791472,0.0034207903140372094,3,2,119.4084713421813,up,False,,0,119,SH600000,浦发银行,20250220 +0,7357,True,0.0,0.46143037622376293,-0.00398707304037969,0.020449552294791472,0.07904778781834834,4,2,129.21408779517438,down,False,,0,119,SH600000,浦发银行,20250225 +0,7391,True,0.0,0.0,0.0075504170053381815,0.012202441374794813,0.5852281787001405,3,2,286.9047362645423,none,,,0,119,SH600000,浦发银行,20250331 +0,7392,True,0.0,0.0,0.0075504170053381815,0.012202441374794813,0.5837774443516336,3,2,285.90473626454246,none,,,0,119,SH600000,浦发银行,20250401 +0,7393,True,0.0,0.0,0.0075504170053381815,0.012202441374794813,0.5823165260071173,3,2,284.90473626454224,none,,,0,119,SH600000,浦发银行,20250402 +0,7394,True,0.0,0.0,0.0075504170053381815,0.012202441374794813,0.5808453160530725,3,2,283.9047362645424,none,,,0,119,SH600000,浦发银行,20250403 +0,7398,True,0.0,0.6779710472957129,0.0075504170053381815,0.012202441374794813,0.5793637053544277,3,2,282.9047362645426,down,True,,0,119,SH600000,浦发银行,20250407 +0,7399,True,0.0,0.30933577594318507,0.0075504170053381815,0.012202441374794813,0.5778715832275723,3,2,281.90473626454235,down,True,,0,119,SH600000,浦发银行,20250408 +0,7400,True,0.0,0.5139275989368283,0.0006492687173410634,0.012202441374794813,0.24354480808594317,4,2,157.31268853994462,down,True,,0,119,SH600000,浦发银行,20250409 +0,7401,True,0.0,0.4708142114489936,0.0006492687173410634,0.012202441374794813,0.23870543644580433,4,2,156.3126885399446,down,False,,0,119,SH600000,浦发银行,20250410 +0,7402,True,0.0,0.3845279202803239,0.0006492687173410634,0.012202441374794813,0.23380374701713666,4,2,155.3126885399446,down,False,,0,119,SH600000,浦发银行,20250411 +0,7405,True,0.0,0.31110477371234324,0.0006492687173410634,0.012202441374794813,0.22883852827697757,4,2,154.3126885399446,down,False,,0,119,SH600000,浦发银行,20250414 +0,7406,True,0.0,0.0,0.0006492687173410634,0.012202441374794813,0.22380853709316173,4,2,153.3126885399446,none,,,0,119,SH600000,浦发银行,20250415 +0,7407,True,0.0,0.0,0.0006492687173410634,0.012202441374794813,0.21871249768667927,3,2,152.3126885399446,none,,,0,119,SH600000,浦发银行,20250416 +0,7408,True,0.22507075614428382,0.0,0.0006492687173410634,0.012202441374794813,0.21354910055288853,3,2,151.31268853994456,none,,,0,119,SH600000,浦发银行,20250417 +0,7409,True,0.26087359049303627,0.0,0.0006492687173410634,0.012202441374794813,0.2083170013396674,3,2,150.31268853994473,up,False,,0,119,SH600000,浦发银行,20250418 +0,7412,True,0.0,0.0,0.0006492687173410634,0.012202441374794813,0.2030148196804808,3,2,149.3126885399447,none,,,0,119,SH600000,浦发银行,20250421 +0,7413,True,0.0,0.0,0.0006492687173410634,0.012202441374794813,0.19764113798024735,3,2,148.3126885399447,none,,,0,119,SH600000,浦发银行,20250422 +0,7414,True,0.0,0.0,0.0006492687173410634,0.012202441374794813,0.19219450015174697,3,2,147.3126885399447,none,,,0,119,SH600000,浦发银行,20250423 +0,7415,True,0.20546516683738436,0.0,0.0006492687173410634,0.012202441374794813,0.18667341030021492,3,2,146.3126885399447,none,,,0,119,SH600000,浦发银行,20250424 +0,7416,True,0.0,0.0,0.0006492687173410634,0.012202441374794813,0.18107633135362167,3,2,145.3126885399447,none,,,0,119,SH600000,浦发银行,20250425 +0,7542,True,0.0,0.0,-0.003088045591835842,0.042486997787949135,0.1305139406201012,2,2,136.86245882408807,none,,,0,119,SH600000,浦发银行,20250829 +0,7545,True,0.0,0.0,-0.003088045591835842,0.042486997787949135,0.12411418849647947,2,2,135.86245882408804,none,,,0,119,SH600000,浦发银行,20250901 +0,7546,True,0.0,0.0,-0.003088045591835842,0.042486997787949135,0.11761952853594886,2,2,134.86245882408807,none,,,0,119,SH600000,浦发银行,20250902 +0,7547,True,0.0,0.0,-0.003088045591835842,0.042486997787949135,0.11102783375299555,2,2,133.86245882408807,none,,,0,119,SH600000,浦发银行,20250903 +0,7548,True,0.0,0.0,-0.003088045591835842,0.042486997787949135,0.10433691312639444,2,2,132.86245882408804,none,,,0,119,SH600000,浦发银行,20250904 +2,7197,True,0.0,0.0,-0.0024122449821003165,0.0041223300141931644,0.4742595143197544,3,2,226.34741520053993,none,,,0,119,SH600113,浙江东日,20240918 +2,7198,True,0.0,0.0,-0.0024122449821003165,0.0041223300141931644,0.47192649228259287,3,2,225.34741520053993,none,,,0,119,SH600113,浙江东日,20240919 +2,7385,True,0.2342367544298195,0.0,-0.028444520864951355,0.022136167476503488,0.07480692076377018,2,2,128.62180086586628,none,,,0,119,SH600113,浙江东日,20250325 +2,7386,True,0.3812514673303602,0.0,-0.028444520864951355,0.022136167476503488,0.06755742990124401,2,2,127.62180086586626,up,False,,0,119,SH600113,浙江东日,20250326 +2,7387,True,0.7598965665752255,0.0,-0.028444520864951355,0.022136167476503488,0.0601934328350001,2,2,126.62180086586626,up,True,,0,119,SH600113,浙江东日,20250327 +2,7388,True,0.7224784580991755,0.0,-0.028444520864951355,0.022136167476503488,0.05271219501889452,2,2,125.62180086586626,up,True,,0,119,SH600113,浙江东日,20250328 +2,7391,True,0.6412175729349975,0.0,-0.028444520864951355,0.022136167476503488,0.04511089413574729,2,2,124.62180086586626,up,False,,0,119,SH600113,浙江东日,20250331 +2,7392,True,0.6673013614132501,0.0,-0.028444520864951355,0.022136167476503488,0.037386616547360245,2,2,123.62180086586625,up,False,,0,119,SH600113,浙江东日,20250401 +2,7393,True,0.9119128392929601,0.0,-0.028444520864951355,0.022136167476503488,0.02953635357083107,2,2,122.62180086586625,up,True,,0,119,SH600113,浙江东日,20250402 +2,7394,True,0.8351330776599674,0.0,-0.028444520864951355,0.022136167476503488,0.02155699757116557,2,2,121.62180086586625,up,True,,0,119,SH600113,浙江东日,20250403 +2,7398,True,0.0,0.5289234502748159,-0.028444520864951355,0.022136167476503488,0.01344533785952783,2,2,120.62180086586625,down,True,,0,119,SH600113,浙江东日,20250407 +2,7399,True,0.47106607969067227,0.0,-0.028444520864951355,0.022136167476503488,0.005198056385754379,2,2,119.62180086586625,up,True,,0,119,SH600113,浙江东日,20250408 +2,7437,True,0.0,0.0,-0.002304180048369735,0.022136167476503488,0.32195128888474905,3,3,175.50361507843505,none,,,0,119,SH600113,浙江东日,20250516 +2,7440,True,0.0,0.0,-0.002304180048369735,0.022136167476503488,0.3180657034152991,3,3,174.50361507843505,none,,,0,119,SH600113,浙江东日,20250519 +2,7441,True,0.0,0.0,-0.002304180048369735,0.022136167476503488,0.31413532826849644,3,3,173.50361507843505,none,,,0,119,SH600113,浙江东日,20250520 +2,7442,True,0.0,0.0,-0.002304180048369735,0.022136167476503488,0.31015938450975467,3,3,172.50361507843505,none,,,0,119,SH600113,浙江东日,20250521 +2,7443,True,0.0,0.0,-0.002304180048369735,0.022136167476503488,0.3061370750372998,3,3,171.50361507843505,none,,,0,119,SH600113,浙江东日,20250522 +2,7444,True,0.0,0.0,0.012702311901890084,0.022136167476503488,0.581346862811225,2,3,284.24485434189324,none,,,0,119,SH600113,浙江东日,20250523 +2,7447,True,0.0,0.0,0.012702311901890084,0.022136167476503488,0.5798688019364335,2,3,283.24485434189324,none,,,0,119,SH600113,浙江东日,20250526 +2,7448,True,0.0,0.0,0.012702311901890084,0.022136167476503488,0.5783802674544031,2,3,282.24485434189324,none,,,0,119,SH600113,浙江东日,20250527 +2,7449,True,0.0,0.0,0.012702311901890084,0.022136167476503488,0.5768811476446125,2,3,281.24485434189324,none,,,0,119,SH600113,浙江东日,20250528 +2,7450,True,0.0,0.0,0.012702311901890084,0.022136167476503488,0.5753713291919276,2,3,280.24485434189324,none,,,0,119,SH600113,浙江东日,20250529 +2,7451,True,0.0,0.0,0.012702311901890084,0.022136167476503488,0.5738506971580488,2,3,279.24485434189324,none,,,0,119,SH600113,浙江东日,20250530 +2,7455,True,0.0,0.0,0.012702311901890084,0.022136167476503488,0.5723191349523438,2,3,278.24485434189324,none,,,0,119,SH600113,浙江东日,20250603 +2,7456,True,0.0,0.0,0.012702311901890084,0.022136167476503488,0.5707765243020475,2,3,277.24485434189324,none,,,0,119,SH600113,浙江东日,20250604 +2,7457,True,0.0,0.0,0.012702311901890084,0.022136167476503488,0.5692227452218163,2,3,276.24485434189324,none,,,0,119,SH600113,浙江东日,20250605 +2,7458,True,0.0,0.0,0.012702311901890084,0.022136167476503488,0.5676576759826177,2,3,275.24485434189324,none,,,0,119,SH600113,浙江东日,20250606 +2,7461,True,0.0,0.0,0.012702311901890084,0.022136167476503488,0.5660811930799399,2,3,274.24485434189324,none,,,0,119,SH600113,浙江东日,20250609 +2,7462,True,0.0,0.0,0.012702311901890084,0.022136167476503488,0.5644931712013023,2,3,273.24485434189324,none,,,0,119,SH600113,浙江东日,20250610 +2,7463,True,0.0,0.0,0.012702311901890084,0.022136167476503488,0.5628934831930515,2,3,272.24485434189324,none,,,0,119,SH600113,浙江东日,20250611 +2,7464,True,0.0,0.0,0.012702311901890084,0.022136167476503488,0.5612820000264216,2,3,271.24485434189324,none,,,0,119,SH600113,浙江东日,20250612 +2,7465,True,0.0,0.0,0.012702311901890084,0.022136167476503488,0.5596585907628412,2,3,270.24485434189324,none,,,0,119,SH600113,浙江东日,20250613 +2,7468,True,0.0,0.0,0.012702311901890084,0.022136167476503488,0.5580231225184675,2,3,269.24485434189324,none,,,0,119,SH600113,浙江东日,20250616 +2,7469,True,0.5660863884957638,0.0,0.012702311901890084,0.022136167476503488,0.5563754604279276,2,3,268.24485434189324,up,True,,0,119,SH600113,浙江东日,20250617 +2,7470,True,0.8438557673230188,0.0,0.012702311901890084,0.022136167476503488,0.5547154676072444,2,3,267.24485434189324,up,True,,0,119,SH600113,浙江东日,20250618 +2,7471,True,0.8604990005268048,0.0,0.012702311901890084,0.022136167476503488,0.5530430051159283,2,3,266.24485434189324,up,True,,0,119,SH600113,浙江东日,20250619 +2,7472,True,0.8621283195779355,0.0,0.012702311901890084,0.022136167476503488,0.5513579319182106,2,3,265.24485434189324,up,True,,0,119,SH600113,浙江东日,20250620 +2,7475,True,0.8625843941124159,0.0,0.012702311901890084,0.022136167476503488,0.5496601048433971,2,3,264.24485434189324,up,True,,0,119,SH600113,浙江东日,20250623 +2,7639,True,0.0,0.0,0.029228010275954973,0.26061229430174043,0.36979444694200847,2,2,188.82727932587682,none,,,0,119,SH600113,浙江东日,20251204 +2,7640,True,0.0,0.0,0.029228010275954973,0.26061229430174043,0.3664392071955787,2,2,187.8272793258768,none,,,0,119,SH600113,浙江东日,20251205 +2,7643,True,0.0,0.0,0.029228010275954973,0.26061229430174043,0.3630480493566889,2,2,186.82727932587682,none,,,0,119,SH600113,浙江东日,20251208 +2,7644,True,0.0,0.0,0.029228010275954973,0.26061229430174043,0.35962039356280295,2,2,185.82727932587676,none,,,0,119,SH600113,浙江东日,20251209 +2,7645,True,0.0,0.0,0.029228010275954973,0.26061229430174043,0.35615564740210176,2,2,184.8272793258768,none,,,0,119,SH600113,浙江东日,20251210 +2,7646,True,0.0,0.0,0.029228010275954973,0.26061229430174043,0.35265320557214624,2,2,183.8272793258768,none,,,0,119,SH600113,浙江东日,20251211 +2,7647,True,0.0,0.0,0.029228010275954973,0.26061229430174043,0.3491124495273441,2,2,182.8272793258768,none,,,0,119,SH600113,浙江东日,20251212 +2,7650,True,0.0,0.0,0.029228010275954973,0.26061229430174043,0.34553274711478066,2,2,181.8272793258768,none,,,0,119,SH600113,浙江东日,20251215 +2,7651,True,0.0,0.0,0.029228010275954973,0.26061229430174043,0.34191345219796776,2,2,180.8272793258768,none,,,0,119,SH600113,浙江东日,20251216 +2,7652,True,0.0,0.0,0.029228010275954973,0.26061229430174043,0.33825390426803753,2,2,179.8272793258768,none,,,0,119,SH600113,浙江东日,20251217 +2,7653,True,0.0,0.0,0.029228010275954973,0.26061229430174043,0.3345534280418904,2,2,178.82727932587682,none,,,0,119,SH600113,浙江东日,20251218 +2,7654,True,0.0,0.0,0.029228010275954973,0.26061229430174043,0.33081133304678767,2,2,177.82727932587676,none,,,0,119,SH600113,浙江东日,20251219 +2,7657,True,0.0,0.0,0.029228010275954973,0.26061229430174043,0.32702691319084487,2,2,176.8272793258768,none,,,0,119,SH600113,浙江东日,20251222 +2,7658,True,0.0,0.0,0.029228010275954973,0.26061229430174043,0.32319944631887076,2,2,175.8272793258768,none,,,0,119,SH600113,浙江东日,20251223 +2,7659,True,0.0,0.0,0.029228010275954973,0.26061229430174043,0.31932819375296173,2,2,174.8272793258768,none,,,0,119,SH600113,浙江东日,20251224 +2,7660,True,0.46290711766249193,0.0,0.029228010275954973,0.26061229430174043,0.31541239981724134,2,2,173.8272793258768,up,False,,0,119,SH600113,浙江东日,20251225 +2,7661,True,0.0,0.0,0.029228010275954973,0.26061229430174043,0.31145129134609606,2,2,172.8272793258768,none,,,0,119,SH600113,浙江东日,20251226 +2,7664,True,0.0,0.0,0.029228010275954973,0.26061229430174043,0.3074440771752424,2,2,171.8272793258768,none,,,0,119,SH600113,浙江东日,20251229 +2,7665,True,0.0,0.0,0.029228010275954973,0.26061229430174043,0.30338994761491844,2,2,170.8272793258768,none,,,0,119,SH600113,浙江东日,20251230 +3,7338,True,0.0,0.0,-0.15337413763544822,0.1661906244422051,0.17160345856062245,2,2,143.6510101710854,none,,,0,119,SH600171,上海贝岭,20250206 +3,7339,True,0.0,0.0,-0.15337413763544822,0.1661906244422051,0.1657963034591909,2,2,142.6510101710854,none,,,0,119,SH600171,上海贝岭,20250207 +3,7342,True,0.0,0.0,-0.15337413763544822,0.1661906244422051,0.1599071559301105,2,2,141.65101017108543,none,,,0,119,SH600171,上海贝岭,20250210 +3,7343,True,0.0,0.0,-0.15337413763544822,0.1661906244422051,0.1539342671250601,2,2,140.6510101710854,none,,,0,119,SH600171,上海贝岭,20250211 +3,7388,True,0.0,0.0,-0.15337413763544822,-0.09804738811414442,0.5993568325670093,3,2,297.0224121441017,none,,,0,119,SH600171,上海贝岭,20250328 +3,7391,True,0.0,0.0,-0.15337413763544822,-0.09804738811414442,0.5980034108293409,3,2,296.0224121441016,none,,,0,119,SH600171,上海贝岭,20250331 +3,7392,True,0.0,0.0,-0.15337413763544822,-0.09804738811414442,0.5966408140481364,3,2,295.0224121441017,none,,,0,119,SH600171,上海贝岭,20250401 +3,7393,True,0.0,0.0,-0.15337413763544822,-0.09804738811414442,0.59526894860764,3,2,294.0224121441017,none,,,0,119,SH600171,上海贝岭,20250402 +3,7394,True,0.0,0.0,-0.15337413763544822,-0.09804738811414442,0.5938877196141623,3,2,293.02241214410174,none,,,0,119,SH600171,上海贝岭,20250403 +3,7398,True,0.0,0.0,-0.15337413763544822,-0.09804738811414442,0.5924970308741984,3,2,292.02241214410157,none,,,0,119,SH600171,上海贝岭,20250407 +3,7399,True,0.0,0.0,-0.22227305761157148,-0.09804738811414442,0.24899392164017745,2,2,158.45411033142756,none,,,0,119,SH600171,上海贝岭,20250408 +3,7400,True,0.0,0.0,-0.22227305761157148,-0.09804738811414442,0.24422423937034646,2,2,157.45411033142756,none,,,0,119,SH600171,上海贝岭,20250409 +3,7401,True,0.0,0.0,-0.22227305761157148,-0.09804738811414442,0.23939358481593037,2,2,156.45411033142756,none,,,0,119,SH600171,上海贝岭,20250410 +3,7402,True,0.8675816334108283,0.0,-0.22227305761157148,-0.09804738811414442,0.23450078131551175,2,2,155.45411033142756,up,True,,0,119,SH600171,上海贝岭,20250411 +3,7405,True,0.9339229433906253,0.0,-0.22227305761157148,-0.09804738811414442,0.22954462173489662,2,2,154.45411033142756,up,True,,0,119,SH600171,上海贝岭,20250414 +3,7406,True,0.9385255506802856,0.0,-0.22227305761157148,-0.09804738811414442,0.22452386747421868,2,2,153.45411033142761,up,True,,0,119,SH600171,上海贝岭,20250415 +3,7407,True,0.9394930870065126,0.0,-0.22227305761157148,-0.09804738811414442,0.219437247435966,2,2,152.45411033142756,up,True,,0,119,SH600171,上海贝岭,20250416 +3,7408,True,0.9455860153790409,0.0,-0.22227305761157148,-0.09804738811414442,0.21428345695212947,2,2,151.45411033142756,up,True,,0,119,SH600171,上海贝岭,20250417 +3,7409,True,0.9134363334959048,0.0,-0.22227305761157148,-0.09804738811414442,0.2090611566685609,2,2,150.45411033142756,up,True,,0,119,SH600171,上海贝岭,20250418 +3,7412,True,0.819589560728263,0.0,-0.22227305761157148,-0.09804738811414442,0.20376897138454683,2,2,149.45411033142761,up,False,,0,119,SH600171,上海贝岭,20250421 +3,7413,True,0.8315412070687077,0.0,-0.22227305761157148,-0.09804738811414442,0.19840548884547873,2,2,148.45411033142753,up,False,,0,119,SH600171,上海贝岭,20250422 +3,7414,True,0.8103171920834303,0.0,-0.22227305761157148,-0.09804738811414442,0.19296925848640087,2,2,147.45411033142753,up,False,,0,119,SH600171,上海贝岭,20250423 +3,7415,True,0.8001934657636296,0.0,-0.22227305761157148,-0.09804738811414442,0.18745879012407746,2,2,146.4541103314276,up,False,,0,119,SH600171,上海贝岭,20250424 +3,7416,True,0.8028596418947087,0.0,-0.22227305761157148,-0.09804738811414442,0.18187255259511015,2,2,145.45411033142753,up,False,,0,119,SH600171,上海贝岭,20250425 +3,7419,True,0.8014146285115823,0.0,-0.22227305761157148,-0.09804738811414442,0.17620897233749183,2,2,144.45411033142753,up,False,,0,119,SH600171,上海贝岭,20250428 +3,7420,True,0.8040747836856226,0.0,-0.22227305761157148,-0.09804738811414442,0.1704664319128273,2,2,143.45411033142753,up,False,,0,119,SH600171,上海贝岭,20250429 +3,7496,True,0.0,0.0,-0.026294764923159797,0.07872132774758378,0.32005663435132653,2,2,175.01457623087865,none,,,0,119,SH600171,上海贝岭,20250714 +3,7497,True,0.0,0.0,-0.026294764923159797,0.07872132774758378,0.3161492411870519,2,2,174.01457623087865,none,,,0,119,SH600171,上海贝岭,20250715 +3,7504,True,0.0,0.0,-0.06184534751087816,0.07872132774758378,0.1510869692252034,2,2,140.17925946005278,none,,,0,119,SH600171,上海贝岭,20250722 +3,7505,True,0.0,0.0,-0.06184534751087816,0.07872132774758378,0.14498754727060895,2,2,139.17925946005275,none,,,0,119,SH600171,上海贝岭,20250723 +3,7506,True,0.0,0.0,-0.06184534751087816,0.07872132774758378,0.1387998425740403,2,2,138.17925946005278,none,,,0,119,SH600171,上海贝岭,20250724 +3,7507,True,0.0,0.0,-0.06184534751087816,0.07872132774758378,0.1325219244629807,2,2,137.17925946005275,none,,,0,119,SH600171,上海贝岭,20250725 +3,7510,True,0.0,0.0,-0.06184534751087816,0.07872132774758378,0.12615180555517858,2,2,136.17925946005278,none,,,0,119,SH600171,上海贝岭,20250728 +3,7511,True,0.42020582262261785,0.0,-0.06184534751087816,0.07872132774758378,0.11968743966106667,2,2,135.17925946005275,up,True,,0,119,SH600171,上海贝岭,20250729 +3,7512,True,0.0,0.0,-0.06184534751087816,0.07872132774758378,0.11312671959239635,2,2,134.17925946005278,none,,,0,119,SH600171,上海贝岭,20250730 +3,7513,True,0.0,0.0,-0.06184534751087816,0.07872132774758378,0.1064674748721355,2,2,133.1792594600528,none,,,0,119,SH600171,上海贝岭,20250731 +3,7514,True,0.0,0.0,-0.06184534751087816,0.07872132774758378,0.09970746934042114,2,2,132.17925946005278,none,,,0,119,SH600171,上海贝岭,20250801 +3,7517,True,0.0,0.0,-0.06184534751087816,0.07872132774758378,0.09284439865100517,2,2,131.17925946005278,none,,,0,119,SH600171,上海贝岭,20250804 +3,7518,True,0.0,0.0,-0.06184534751087816,0.07872132774758378,0.08587588765231287,2,2,130.17925946005275,none,,,0,119,SH600171,上海贝岭,20250805 +3,7519,True,0.0,0.0,-0.06184534751087816,0.07872132774758378,0.07879948764685865,2,2,129.17925946005275,none,,,0,119,SH600171,上海贝岭,20250806 +3,7520,True,0.4792171996031759,0.0,-0.06184534751087816,0.07872132774758378,0.07161267352237632,2,2,128.17925946005272,up,True,,0,119,SH600171,上海贝岭,20250807 +3,7521,True,0.0,0.0,-0.06184534751087816,0.07872132774758378,0.06431284074760549,2,2,127.17925946005275,none,,,0,119,SH600171,上海贝岭,20250808 +3,7524,True,0.0,0.0,-0.06184534751087816,0.07872132774758378,0.056897302225217605,2,2,126.17925946005278,none,,,0,119,SH600171,上海贝岭,20250811 +3,7525,True,0.3450067046636431,0.0,-0.06184534751087816,0.07872132774758378,0.049363284993906645,2,2,125.17925946005275,up,False,,0,119,SH600171,上海贝岭,20250812 +3,7526,True,0.4371573142022046,0.0,-0.06184534751087816,0.07872132774758378,0.04170792677112785,2,2,124.17925946005278,up,False,,0,119,SH600171,上海贝岭,20250813 +3,7527,True,0.37419436715620624,0.0,-0.06184534751087816,0.07872132774758378,0.0339282723274376,2,2,123.17925946005275,up,True,,0,119,SH600171,上海贝岭,20250814 +3,7528,True,0.5442975066309255,0.0,-0.06184534751087816,0.07872132774758378,0.026021269682783107,2,2,122.17925946005278,up,False,,0,119,SH600171,上海贝岭,20250815 +3,7531,True,0.658450298961313,0.0,-0.06184534751087816,0.07872132774758378,0.017983766114457584,2,2,121.17925946005275,up,True,,0,119,SH600171,上海贝岭,20250818 +3,7532,True,0.6694993211706105,0.0,-0.06184534751087816,0.07872132774758378,0.009812503965750768,2,2,120.17925946005276,up,False,,0,119,SH600171,上海贝岭,20250819 +3,7533,True,0.8088478141304862,0.0,-0.06184534751087816,0.07872132774758378,0.0015041162435892811,2,2,119.17925946005279,up,True,,0,119,SH600171,上海贝岭,20250820 +4,7288,True,0.0,0.0,0.00398780295067386,0.010003519222841565,0.2836236393194869,3,2,166.1138006940337,none,,,0,119,SH600226,亨通股份,20241218 +4,7289,True,0.0,0.0,0.00398780295067386,0.010003519222841565,0.27928495680070675,3,2,165.11380069403373,none,,,0,119,SH600226,亨通股份,20241219 +4,7290,True,0.0,0.0,0.00398780295067386,0.010003519222841565,0.27489340020917435,3,2,164.1138006940337,none,,,0,119,SH600226,亨通股份,20241220 +4,7293,True,0.0,0.0,0.00398780295067386,0.010003519222841565,0.2704479970813859,3,2,163.11380069403376,none,,,0,119,SH600226,亨通股份,20241223 +4,7294,True,0.0,0.0,0.00398780295067386,0.010003519222841565,0.2659477509592463,3,2,162.1138006940337,none,,,0,119,SH600226,亨通股份,20241224 +4,7295,True,0.0,0.0,0.00398780295067386,0.010003519222841565,0.26139164064542614,3,2,161.11380069403367,none,,,0,119,SH600226,亨通股份,20241225 +4,7296,True,0.0,0.0,0.00398780295067386,0.010003519222841565,0.25677861943080915,3,2,160.11380069403367,none,,,0,119,SH600226,亨通股份,20241226 +4,7297,True,0.0,0.0,0.00398780295067386,0.010003519222841565,0.2521076142928053,3,2,159.1138006940337,none,,,0,119,SH600226,亨通股份,20241227 +4,7300,True,0.0,0.0,0.00398780295067386,0.010003519222841565,0.24737752506324795,3,2,158.1138006940337,none,,,0,119,SH600226,亨通股份,20241230 +4,7301,True,0.0,0.0,0.00398780295067386,0.010003519222841565,0.24258722356451165,3,2,157.1138006940337,none,,,0,119,SH600226,亨通股份,20241231 +4,7303,True,0.0,0.0,0.00398780295067386,0.010003519222841565,0.23773555271242708,3,2,156.11380069403373,none,,,0,119,SH600226,亨通股份,20250102 +4,7372,True,0.0,0.0,0.0014327666516711886,0.004816910703507731,0.5068961029339754,2,2,241.32845168746726,none,,,0,119,SH600226,亨通股份,20250312 +4,7373,True,0.0,0.0,0.0014327666516711886,0.004816910703507731,0.5048443113395815,2,2,240.3284516874672,none,,,0,119,SH600226,亨通股份,20250313 +4,7374,True,0.0,0.0,0.0014327666516711886,0.004816910703507731,0.5027753735046976,2,2,239.32845168746726,none,,,0,119,SH600226,亨通股份,20250314 +4,7377,True,0.0,0.0,0.0014327666516711886,0.004816910703507731,0.5006890735980991,2,2,238.3284516874672,none,,,0,119,SH600226,亨通股份,20250317 +4,7378,True,0.0,0.0,0.0014327666516711886,0.004816910703507731,0.49858519215088265,2,2,237.3284516874673,none,,,0,119,SH600226,亨通股份,20250318 +4,7379,True,0.0,0.0,0.0014327666516711886,0.004816910703507731,0.49646350597950206,2,2,236.32845168746738,none,,,0,119,SH600226,亨通股份,20250319 +4,7409,True,0.0,0.0,0.00125367082021229,0.004816910703507731,0.42321216678914864,3,2,206.31503153863895,none,,,0,119,SH600226,亨通股份,20250418 +4,7412,True,0.0,0.0,0.00125367082021229,0.004816910703507731,0.42040288473664417,3,2,205.3150315386389,none,,,0,119,SH600226,亨通股份,20250421 +4,7413,True,0.0,0.0,0.00125367082021229,0.004816910703507731,0.4175661031699694,3,2,204.31503153863883,none,,,0,119,SH600226,亨通股份,20250422 +4,7414,True,0.0,0.0,0.00125367082021229,0.004816910703507731,0.4147014163220651,3,2,203.3150315386389,none,,,0,119,SH600226,亨通股份,20250423 +4,7415,True,0.0,0.0,0.00125367082021229,0.004816910703507731,0.41180841040339156,3,2,202.31503153863898,none,,,0,119,SH600226,亨通股份,20250424 +4,7416,True,0.0,0.0,0.00125367082021229,0.004816910703507731,0.40888666340267765,3,2,201.3150315386389,none,,,0,119,SH600226,亨通股份,20250425 +4,7419,True,0.0,0.0,0.00125367082021229,0.004816910703507731,0.40593574488170153,3,2,200.31503153863898,none,,,0,119,SH600226,亨通股份,20250428 +4,7420,True,0.0,0.0,0.00125367082021229,0.004816910703507731,0.40295521576389054,3,2,199.31503153863892,none,,,0,119,SH600226,亨通股份,20250429 +4,7496,True,0.4419654528054263,0.0,-0.0003211082151694901,0.004488540664146023,0.3296440010887035,4,2,177.51761779302944,up,True,,0,119,SH600226,亨通股份,20250714 +4,7497,True,0.3644961056791783,0.0,-0.0003211082151694901,0.004488540664146023,0.32584632917757816,4,2,176.51761779302936,up,False,,0,119,SH600226,亨通股份,20250715 +4,7498,True,0.0,0.0,-0.0003211082151694901,0.004488540664146023,0.3220053832981889,4,2,175.51761779302947,none,,,0,119,SH600226,亨通股份,20250716 +4,7499,True,0.0,0.0,-0.0003211082151694901,0.004488540664146023,0.31812041956056825,4,2,174.5176177930294,none,,,0,119,SH600226,亨通股份,20250717 +4,7500,True,0.0,0.0,-0.0003211082151694901,0.004488540664146023,0.3141906769262914,4,2,173.51761779302942,none,,,0,119,SH600226,亨通股份,20250718 +4,7503,True,0.0,0.0,-0.0003211082151694901,0.004488540664146023,0.31021537671146654,4,2,172.51761779302942,none,,,0,119,SH600226,亨通股份,20250721 +4,7504,True,0.0,0.0,-0.0003211082151694901,0.004488540664146023,0.30619372207234435,4,2,171.51761779302944,none,,,0,119,SH600226,亨通股份,20250722 +4,7505,True,0.0,0.0,-0.0003549090799241733,0.004488540664146023,0.2994436291396763,3,2,169.86498867159122,none,,,0,119,SH600226,亨通股份,20250723 +4,7506,True,0.0,0.0,-0.0003549090799241733,0.004488540664146023,0.2952950109070201,3,2,168.86498867159133,none,,,0,119,SH600226,亨通股份,20250724 +4,7507,True,0.0,0.0,-0.0003549090799241733,0.004488540664146023,0.29109696463978024,3,2,167.86498867159125,none,,,0,119,SH600226,亨通股份,20250725 +4,7510,True,0.0,0.0,-0.0003549090799241733,0.004488540664146023,0.28684860169076515,3,2,166.86498867159128,none,,,0,119,SH600226,亨通股份,20250728 +4,7511,True,0.0,0.0,-0.0003549090799241733,0.004488540664146023,0.28254901198216636,3,2,165.86498867159128,none,,,0,119,SH600226,亨通股份,20250729 +4,7512,True,0.0,0.0,-0.0003549090799241733,0.004488540664146023,0.27819726335561606,3,2,164.8649886715913,none,,,0,119,SH600226,亨通股份,20250730 +4,7513,True,0.0,0.0,-0.0035394233249256345,0.004488540664146023,0.06319511821678274,2,2,127.02751908538556,none,,,0,119,SH600226,亨通股份,20250731 +4,7514,True,0.0,0.0,-0.0035394233249256345,0.004488540664146023,0.055761782318545346,2,2,126.02751908538559,none,,,0,119,SH600226,亨通股份,20250801 +4,7517,True,0.0,0.0,0.001732328618472031,0.004488540664146023,0.5504443078385637,3,2,264.70580191712236,none,,,0,119,SH600226,亨通股份,20250804 +4,7518,True,0.0,0.0,0.001732328618472031,0.004488540664146023,0.5487395456039325,3,2,263.7058019171223,none,,,0,119,SH600226,亨通股份,20250805 +4,7519,True,0.0,0.0,0.001732328618472031,0.004488540664146023,0.5470218048798872,3,2,262.7058019171224,none,,,0,119,SH600226,亨通股份,20250806 +4,7520,True,0.0,0.0,0.001732328618472031,0.004488540664146023,0.5452909368907106,3,2,261.70580191712236,none,,,0,119,SH600226,亨通股份,20250807 +4,7521,True,0.0,0.0,0.001732328618472031,0.004488540664146023,0.5435467905780257,3,2,260.70580191712236,none,,,0,119,SH600226,亨通股份,20250808 +4,7524,True,0.0,0.0,0.001732328618472031,0.004488540664146023,0.5417892125568478,3,2,259.70580191712247,none,,,0,119,SH600226,亨通股份,20250811 +4,7525,True,0.0,0.0,0.001732328618472031,0.004488540664146023,0.5400180470706173,3,2,258.7058019171224,none,,,0,119,SH600226,亨通股份,20250812 +4,7526,True,0.0,0.0,0.001732328618472031,0.004488540664146023,0.5382331359451886,3,2,257.70580191712236,none,,,0,119,SH600226,亨通股份,20250813 +4,7527,True,0.0,0.18171199502006832,0.001732328618472031,0.004488540664146023,0.53643431854174,3,2,256.70580191712247,down,False,,0,119,SH600226,亨通股份,20250814 +4,7528,True,0.0,0.0,0.001732328618472031,0.004488540664146023,0.5346214317085792,3,2,255.70580191712227,none,,,0,119,SH600226,亨通股份,20250815 +4,7531,True,0.3694511483009987,0.0,0.001732328618472031,0.004488540664146023,0.5327943097318177,3,2,254.70580191712224,up,True,,0,119,SH600226,亨通股份,20250818 +4,7532,True,0.28084685090224304,0.0,0.001732328618472031,0.004488540664146023,0.5309527842848721,3,3,253.70580191712236,none,,,0,119,SH600226,亨通股份,20250819 +4,7533,True,0.2788619072894327,0.0,0.001732328618472031,0.004488540664146023,0.5290966843767704,3,3,252.7058019171223,up,True,,0,119,SH600226,亨通股份,20250820 +4,7534,True,0.2980723673110544,0.0,0.001732328618472031,0.004488540664146023,0.5272258362992266,3,3,251.70580191712227,up,True,,0,119,SH600226,亨通股份,20250821 +4,7535,True,0.3699204525193911,0.0,0.001732328618472031,0.004488540664146023,0.525340063572447,3,3,250.7058019171224,up,False,,0,119,SH600226,亨通股份,20250822 +4,7538,True,0.6093149727749204,0.0,0.001732328618472031,0.004488540664146023,0.5234391868896333,3,3,249.70580191712233,up,True,,0,119,SH600226,亨通股份,20250825 +4,7539,True,0.7291520402341666,0.0,0.001732328618472031,0.004488540664146023,0.5215230240601502,3,3,248.7058019171223,up,True,,0,119,SH600226,亨通股份,20250826 +4,7540,True,0.43314976661010857,0.0,0.001732328618472031,0.004488540664146023,0.5195913899513134,3,3,247.70580191712224,up,False,,0,119,SH600226,亨通股份,20250827 +4,7541,True,0.5426033145170138,0.0,0.001732328618472031,0.004488540664146023,0.5176440964287637,3,3,246.70580191712236,up,False,,0,119,SH600226,亨通股份,20250828 +4,7542,True,0.8253432170196926,0.0,0.001732328618472031,0.004488540664146023,0.5156809522953828,3,3,245.70580191712233,up,True,,0,119,SH600226,亨通股份,20250829 +4,7545,True,0.8689538499572175,0.0,0.001732328618472031,0.004488540664146023,0.5137017632287146,3,3,244.70580191712227,up,True,,0,119,SH600226,亨通股份,20250901 +4,7546,True,0.8409004054077672,0.0,0.001732328618472031,0.004488540664146023,0.5117063317168435,3,3,243.70580191712241,up,True,,0,119,SH600226,亨通股份,20250902 +4,7547,True,0.7131469816840457,0.0,0.001732328618472031,0.004488540664146023,0.5096944569926871,3,3,242.70580191712236,up,False,,0,119,SH600226,亨通股份,20250903 +4,7548,True,0.658328352048284,0.0,0.001732328618472031,0.004488540664146023,0.5076659349666605,3,3,241.7058019171223,up,False,,0,119,SH600226,亨通股份,20250904 +4,7549,True,0.6815011975057039,0.0,0.001732328618472031,0.004488540664146023,0.5056205581576594,3,3,240.70580191712244,up,False,,0,119,SH600226,亨通股份,20250905 +4,7552,True,0.69701142646425,0.0,0.001732328618472031,0.004488540664146023,0.5035581156223164,3,3,239.7058019171224,up,False,,0,119,SH600226,亨通股份,20250908 +5,7188,True,0.8480188799758529,0.0,-0.0193015155185709,-0.00397382146456593,0.005151143767571384,2,3,119.61616003727684,up,False,,0,119,SH600281,华阳新材,20240909 +5,7328,True,0.0,0.0,-0.024348327284875813,0.005024538368005361,0.14027499687024428,2,2,138.4163535628144,none,,,0,119,SH600281,华阳新材,20250127 +5,7337,True,0.0,0.0,-0.024348327284875813,0.005024538368005361,0.13401864541832803,2,2,137.41635356281444,none,,,0,119,SH600281,华阳新材,20250205 +5,7675,True,0.0,0.0,-0.008739156042486382,-0.0009208154609873695,0.5219610391299602,3,2,248.93368478464143,none,,,0,119,SH600281,华阳新材,20260109 +5,7678,True,0.0,0.0,-0.008739156042486382,-0.0009208154609873695,0.5200329471029116,3,2,247.9336847846414,none,,,0,119,SH600281,华阳新材,20260112 +5,7679,True,0.0,0.0,-0.008739156042486382,-0.0009208154609873695,0.5180892388019736,3,2,246.93368478464134,none,,,0,119,SH600281,华阳新材,20260113 +5,7680,True,0.0,0.0,-0.008739156042486382,-0.0009208154609873695,0.5161297237334298,3,2,245.93368478464143,none,,,0,119,SH600281,华阳新材,20260114 +5,7681,True,0.0,0.0,-0.008739156042486382,-0.0009208154609873695,0.5141542082926197,3,2,244.9336847846414,none,,,0,119,SH600281,华阳新材,20260115 +5,7682,True,0.0,0.0,-0.008739156042486382,-0.0009208154609873695,0.5121624957001734,3,2,243.93368478464134,none,,,0,119,SH600281,华阳新材,20260116 +5,7685,True,0.0,0.0,-0.008739156042486382,-0.0009208154609873695,0.5101543859366704,3,2,242.93368478464143,none,,,0,119,SH600281,华阳新材,20260119 +5,7686,True,0.0,0.0,-0.008739156042486382,-0.0009208154609873695,0.5081296756756772,3,2,241.93368478464137,none,,,0,119,SH600281,华阳新材,20260120 +6,7219,True,0.6506257824216946,0.0,0.0038804343226059544,0.013231446277947041,0.4995857935216806,2,2,237.80300091291608,up,False,,0,119,SH600336,澳柯玛,20241010 +6,7220,True,0.6995016739728496,0.0,0.0038804343226059544,0.013231446277947041,0.4974725846326499,2,2,236.80300091291608,up,False,,0,119,SH600336,澳柯玛,20241011 +6,7223,True,0.717513550609732,0.0,0.0038804343226059544,0.013231446277947041,0.4953414522322062,2,2,235.80300091291605,up,False,,0,119,SH600336,澳柯玛,20241014 +6,7224,True,0.8759166454162289,0.0,0.0038804343226059544,0.013231446277947041,0.4931921673175939,2,2,234.80300091291608,up,True,,0,119,SH600336,澳柯玛,20241015 +6,7225,True,0.8552647624046805,0.0,0.0038804343226059544,0.013231446277947041,0.49102449696818246,2,2,233.8030009129161,up,True,,0,119,SH600336,澳柯玛,20241016 +6,7226,True,0.8328952456364377,0.0,0.0038804343226059544,0.013231446277947041,0.4888382042613191,2,2,232.80300091291608,up,True,,0,119,SH600336,澳柯玛,20241017 +6,7307,True,0.0,0.772502787247061,0.036572110822994455,0.05310492777376754,0.3084156535784653,2,2,172.06867190638684,down,False,,0,119,SH600336,澳柯玛,20250106 +6,7308,True,0.0,0.7731352174145647,0.036572110822994455,0.05310492777376754,0.3043729241954963,2,2,171.06867190638678,down,False,,0,119,SH600336,澳柯玛,20250107 +6,7421,True,0.8985566961694292,0.0,-0.03258131097702846,-0.016344354663667283,0.3359549556498426,2,3,179.2047106028099,up,True,,0,119,SH600336,澳柯玛,20250430 +6,7427,True,0.9148068209551274,0.0,-0.03258131097702846,-0.016344354663667283,0.3322286509853707,2,2,178.20471060280997,up,True,,0,119,SH600336,澳柯玛,20250506 +6,7428,True,0.9168411006337555,0.0,-0.03258131097702846,-0.016344354663667283,0.32846028982418546,2,2,177.20471060280985,up,True,,0,119,SH600336,澳柯玛,20250507 +6,7429,True,0.9186110259278158,0.0,-0.03258131097702846,-0.016344354663667283,0.3246491561270307,2,2,176.2047106028099,up,True,,0,119,SH600336,澳柯玛,20250508 +6,7430,True,0.7947594368933998,0.0,-0.03258131097702846,-0.016344354663667283,0.3207945175071592,2,2,175.20471060280988,up,False,,0,119,SH600336,澳柯玛,20250509 +6,7433,True,0.7786744937618563,0.0,-0.03258131097702846,-0.016344354663667283,0.3168956247611335,2,2,174.20471060280994,up,False,,0,119,SH600336,澳柯玛,20250512 +6,7434,True,0.7829343032706766,0.0,-0.03258131097702846,-0.016344354663667283,0.31295171138336525,2,2,173.20471060280988,up,False,,0,119,SH600336,澳柯玛,20250513 +6,7435,True,0.7720879461899366,0.0,-0.03258131097702846,-0.016344354663667283,0.3089619930637468,2,2,172.20471060280988,up,False,,0,119,SH600336,澳柯玛,20250514 +6,7436,True,0.7730667580310371,0.0,-0.03258131097702846,-0.016344354663667283,0.3049256671676714,2,2,171.20471060280994,up,False,,0,119,SH600336,澳柯玛,20250515 +6,7437,True,0.7743130822496308,0.0,-0.03258131097702846,-0.016344354663667283,0.3008419121977259,2,2,170.2047106028099,up,False,,0,119,SH600336,澳柯玛,20250516 +6,7440,True,0.8906251373619168,0.0,-0.03258131097702846,-0.016344354663667283,0.29670988723629654,2,2,169.20471060280997,up,True,,0,119,SH600336,澳柯玛,20250519 +6,7441,True,0.9268666976106558,0.0,-0.03258131097702846,-0.016344354663667283,0.29252873136828733,2,2,168.2047106028099,up,True,,0,119,SH600336,澳柯玛,20250520 +6,7442,True,0.9279162644007445,0.0,-0.03258131097702846,-0.016344354663667283,0.28829756308312887,2,2,167.2047106028099,up,True,,0,119,SH600336,澳柯玛,20250521 +6,7443,True,0.8178421595983262,0.0,-0.03258131097702846,-0.016344354663667283,0.2840154796551946,2,2,166.20471060280988,up,False,,0,119,SH600336,澳柯玛,20250522 +6,7444,True,0.7800326209936805,0.0,-0.03258131097702846,-0.016344354663667283,0.2796815565017189,2,2,165.20471060280994,up,False,,0,119,SH600336,澳柯玛,20250523 +6,7510,True,0.0,0.0,-0.025740788594826054,0.026901834742579078,0.018512297951441527,2,2,121.24451457886178,none,,,0,119,SH600336,澳柯玛,20250728 +6,7511,True,0.0,0.2617413746443942,-0.025740788594826054,0.026901834742579078,0.010349865715043264,2,2,120.2445145788618,none,,,0,119,SH600336,澳柯玛,20250729 +6,7512,True,0.0,0.3583510215371931,-0.025740788594826054,0.026901834742579078,0.0020505310430868444,2,2,119.2445145788618,down,False,,0,119,SH600336,澳柯玛,20250730 +6,7553,True,0.0,0.6930843898971055,-0.007315975097420106,0.01581442574105221,0.16973018485507033,3,2,143.32690148349866,down,False,,0,119,SH600336,澳柯玛,20250909 +6,7554,True,0.0,0.7089903027653055,-0.007315975097420106,0.01581442574105221,0.16389664385550598,3,2,142.32690148349866,down,False,,0,119,SH600336,澳柯玛,20250910 +6,7555,True,0.0,0.6831930708710692,-0.007315975097420106,0.01581442574105221,0.1579805489905655,3,2,141.3269014834987,down,False,,0,119,SH600336,澳柯玛,20250911 +6,7556,True,0.0,0.6992834630179257,-0.007315975097420106,0.01581442574105221,0.1519801353698854,3,2,140.3269014834987,down,False,,0,119,SH600336,澳柯玛,20250912 +6,7559,True,0.0,0.7380109151175369,-0.007315975097420106,0.01581442574105221,0.1458935874340543,3,2,139.3269014834987,down,False,,0,119,SH600336,澳柯玛,20250915 +6,7560,True,0.0,0.7139520268333078,-0.007315975097420106,0.01581442574105221,0.13971903712311656,3,2,138.32690148349863,down,False,,0,119,SH600336,澳柯玛,20250916 +6,7561,True,0.0,0.7575003258625498,-0.007315975097420106,0.01581442574105221,0.13345456196505556,3,2,137.32690148349863,down,True,,0,119,SH600336,澳柯玛,20250917 +6,7562,True,0.0,0.7659071150428693,-0.007315975097420106,0.01581442574105221,0.12709818308014548,3,2,136.32690148349866,down,False,,0,119,SH600336,澳柯玛,20250918 +6,7563,True,0.0,0.7592397189245603,-0.007315975097420106,0.01581442574105221,0.12064786309682489,3,2,135.32690148349863,down,False,,0,119,SH600336,澳柯玛,20250919 +6,7566,True,0.0,0.7756501478766954,-0.007315975097420106,0.01581442574105221,0.11410150397447752,3,2,134.32690148349866,down,False,,0,119,SH600336,澳柯玛,20250922 +6,7567,True,0.0,0.8048151361093998,-0.007315975097420106,0.01581442574105221,0.10745694472823157,3,2,133.3269014834987,down,False,,0,119,SH600336,澳柯玛,20250923 +6,7568,True,0.0,0.8013986346430838,-0.007315975097420106,0.01581442574105221,0.10071195905059832,3,2,132.32690148349866,down,True,,0,119,SH600336,澳柯玛,20250924 +6,7569,True,0.0,0.7800127736711117,-0.007315975097420106,0.01581442574105221,0.09386425282444952,3,2,131.3269014834987,down,False,,0,119,SH600336,澳柯玛,20250925 +6,7570,True,0.0,0.7677374368791069,-0.007315975097420106,0.01581442574105221,0.08691146152149407,3,2,130.32690148349863,down,False,,0,119,SH600336,澳柯玛,20250926 +6,7573,True,0.0,0.7708499540650435,-0.007315975097420106,0.01581442574105221,0.07985114748006478,3,2,129.32690148349866,down,False,,0,119,SH600336,澳柯玛,20250929 +6,7574,True,0.0,0.7954217799818575,-0.007315975097420106,0.01581442574105221,0.0726807970556195,3,2,128.32690148349863,down,False,,0,119,SH600336,澳柯玛,20250930 +6,7583,True,0.0,0.7248773614869792,-0.007315975097420106,0.01581442574105221,0.06539781763697293,3,2,127.32690148349866,down,False,,0,119,SH600336,澳柯玛,20251009 +6,7584,True,0.0,0.7305701418691817,-0.007315975097420106,0.01581442574105221,0.057999534520806334,3,2,126.32690148349867,down,False,,0,119,SH600336,澳柯玛,20251010 +6,7587,True,0.0,0.7495768956566181,-0.007315975097420106,0.01581442574105221,0.050483187636548285,3,2,125.32690148349866,down,False,,0,119,SH600336,澳柯玛,20251013 +6,7588,True,0.0,0.7265757969579064,-0.007315975097420106,0.01581442574105221,0.04284592811319841,3,2,124.32690148349867,down,False,,0,119,SH600336,澳柯玛,20251014 +6,7589,True,0.0,0.7119568888900423,-0.007315975097420106,0.01581442574105221,0.03508481467912052,3,2,123.3269014834987,down,False,,0,119,SH600336,澳柯玛,20251015 +6,7590,True,0.0,0.7719168856239607,-0.007315975097420106,0.01581442574105221,0.02719680988525188,3,2,122.32690148349865,down,False,,0,119,SH600336,澳柯玛,20251016 +6,7591,True,0.0,0.800467001318725,-0.007315975097420106,0.01581442574105221,0.019178776141539452,3,2,121.32690148349862,down,False,,0,119,SH600336,澳柯玛,20251017 +6,7594,True,0.0,0.7604233819830579,-0.007315975097420106,0.01581442574105221,0.011027471555732029,3,2,120.32690148349865,down,False,,0,119,SH600336,澳柯玛,20251020 +6,7595,True,0.0,0.7396389994174634,-0.007315975097420106,0.01581442574105221,0.0027395455629414625,3,2,119.32690148349866,down,False,,0,119,SH600336,澳柯玛,20251021 +6,7596,True,0.0,0.0,-0.007315975097420106,0.0022432432217945786,0.4878783598131137,3,3,232.36666967748886,none,,,0,119,SH600336,澳柯玛,20251022 +7,7197,True,0.0,0.2988640464491552,-0.013736918547133022,-0.006023455500693723,0.3853611842534241,2,2,193.60964024938067,down,True,,0,119,SH600395,盘江股份,20240918 +7,7198,True,0.0,0.0,-0.013736918547133022,-0.006023455500693723,0.38217007286901583,2,2,192.60964024938067,none,,,0,119,SH600395,盘江股份,20240919 +7,7199,True,0.0,0.18115190571678658,-0.013736918547133022,-0.006023455500693723,0.3789456530207924,2,2,191.60964024938056,none,,,0,119,SH600395,盘江股份,20240920 +7,7202,True,0.0,0.0,-0.013736918547133022,-0.006023455500693723,0.375687400467739,2,2,190.60964024938067,none,,,0,119,SH600395,盘江股份,20240923 +7,7203,True,0.0,0.0,-0.013736918547133022,-0.006023455500693723,0.3723947799094639,2,2,189.6096402493807,none,,,0,119,SH600395,盘江股份,20240924 +7,7204,True,0.0,0.0,-0.013736918547133022,-0.006023455500693723,0.3690672446930205,2,2,188.6096402493807,none,,,0,119,SH600395,盘江股份,20240925 +7,7225,True,0.5625630581004664,0.0,-0.013736918547133022,-0.0093245980934877,0.5472878785277834,2,2,262.8602026670122,up,False,,0,119,SH600395,盘江股份,20241016 +7,7226,True,0.5416166892692977,0.0,-0.013736918547133022,-0.0093245980934877,0.54555904720152,2,2,261.8602026670122,up,False,,0,119,SH600395,盘江股份,20241017 +7,7227,True,0.6073922434063548,0.0,-0.013736918547133022,-0.0093245980934877,0.5438169610260425,2,2,260.8602026670122,up,False,,0,119,SH600395,盘江股份,20241018 +7,7230,True,0.5808149151815459,0.0,-0.013736918547133022,-0.0093245980934877,0.5420614669785052,2,2,259.8602026670122,up,False,,0,119,SH600395,盘江股份,20241021 +7,7231,True,0.6307539198642713,0.0,-0.013736918547133022,-0.0093245980934877,0.540292409671497,2,2,258.86020266701223,up,False,,0,119,SH600395,盘江股份,20241022 +7,7232,True,0.6684990009286726,0.0,-0.013736918547133022,-0.0093245980934877,0.5385096313071989,2,2,257.86020266701223,up,False,,0,119,SH600395,盘江股份,20241023 +7,7233,True,0.6701914468828819,0.0,-0.013736918547133022,-0.0093245980934877,0.5367129716304523,2,2,256.86020266701223,up,False,,0,119,SH600395,盘江股份,20241024 +7,7234,True,0.6928676539788016,0.0,-0.013736918547133022,-0.0093245980934877,0.5349022678807461,2,2,255.86020266701226,up,False,,0,119,SH600395,盘江股份,20241025 +7,7496,True,0.8346781894387902,0.0,-0.008005047802149143,-0.003407747138414687,0.06616996566230053,2,3,127.43218318566765,up,False,,0,119,SH600395,盘江股份,20250714 +7,7497,True,0.7526403788329217,0.0,-0.008005047802149143,-0.003407747138414687,0.05878395040251096,2,3,126.4321831856675,up,False,,0,119,SH600395,盘江股份,20250715 +7,7498,True,0.7643721006523085,0.0,-0.008005047802149143,-0.003407747138414687,0.05128016608103369,2,3,125.43218318566771,up,False,,0,119,SH600395,盘江股份,20250716 +7,7499,True,0.7702447525934779,0.0,-0.008005047802149143,-0.003407747138414687,0.04365577334251267,2,3,124.43218318566755,up,False,,0,119,SH600395,盘江股份,20250717 +7,7500,True,0.7905623750045149,0.0,-0.008005047802149143,-0.003407747138414687,0.03590784081814892,2,3,123.43218318566758,up,False,,0,119,SH600395,盘江股份,20250718 +7,7503,True,0.8189029178431603,0.0,-0.008005047802149143,-0.003407747138414687,0.028033341367953036,2,3,122.43218318566761,up,False,,0,119,SH600395,盘江股份,20250721 +7,7504,True,0.9897120387466455,0.0,-0.008005047802149143,-0.003407747138414687,0.020029148137350423,2,3,121.43218318566764,up,True,,0,119,SH600395,盘江股份,20250722 +7,7505,True,0.9664405849604549,0.0,-0.008005047802149143,-0.003407747138414687,0.011892030417313657,2,3,120.43218318566748,up,True,,0,119,SH600395,盘江股份,20250723 +7,7506,True,0.8754335503728303,0.0,-0.008005047802149143,-0.003407747138414687,0.003618649296526824,2,3,119.43218318566751,up,False,,0,119,SH600395,盘江股份,20250724 +7,7618,True,0.0,0.5378773803226462,0.008165388002396056,0.010786758777027495,0.5416894861387237,2,2,259.6492910394359,down,False,,0,119,SH600395,盘江股份,20251113 +7,7619,True,0.0,0.5759630149853858,0.008165388002396056,0.010786758777027495,0.5399175481139958,2,2,258.64929103943575,down,False,,0,119,SH600395,盘江股份,20251114 +7,7622,True,0.0,0.5306365317105104,0.008165388002396056,0.010786758777027495,0.5381318554383845,2,2,257.6492910394359,down,False,,0,119,SH600395,盘江股份,20251117 +7,7623,True,0.0,0.6937085618634544,0.008165388002396056,0.010786758777027495,0.5363322473323521,2,2,256.64929103943575,down,False,,0,119,SH600395,盘江股份,20251118 +7,7624,True,0.0,0.6467801879639288,0.008165388002396056,0.010786758777027495,0.5345185605007476,2,2,255.64929103943595,down,False,,0,119,SH600395,盘江股份,20251119 +7,7625,True,0.0,0.6600535394471905,0.008165388002396056,0.010786758777027495,0.5326906290833874,2,2,254.64929103943612,down,False,,0,119,SH600395,盘江股份,20251120 +8,7188,True,0.7558291697233752,0.0,-0.04589016404319847,-0.019563936646000837,0.06762503873320716,2,2,127.6310550406865,up,False,,0,119,SH600475,华光环能,20240909 +8,7189,True,0.7917586943136442,0.0,-0.04589016404319847,-0.019563936646000837,0.06026211373059067,2,2,126.63105504068652,up,False,,0,119,SH600475,华光环能,20240910 +8,7190,True,0.7709654077960078,0.0,-0.04589016404319847,-0.019563936646000837,0.052781973681101706,2,2,125.63105504068653,up,False,,0,119,SH600475,华光环能,20240911 +8,7191,True,0.7992317327051568,0.0,-0.04589016404319847,-0.019563936646000837,0.045181797095821895,2,2,124.63105504068649,up,False,,0,119,SH600475,华光环能,20240912 +8,7192,True,0.8017273775769661,0.0,-0.04589016404319847,-0.019563936646000837,0.037458671198449804,2,2,123.6310550406865,up,False,,0,119,SH600475,华光环能,20240913 +8,7197,True,0.8169618979942674,0.0,-0.04589016404319847,-0.019563936646000837,0.02960958820326412,2,2,122.63105504068653,up,False,,0,119,SH600475,华光环能,20240918 +8,7198,True,0.8191038617582602,0.0,-0.04589016404319847,-0.019563936646000837,0.02163144140948534,2,2,121.63105504068648,up,False,,0,119,SH600475,华光环能,20240919 +8,7199,True,0.8192894493625213,0.0,-0.04589016404319847,-0.019563936646000837,0.013521021101377184,2,2,120.63105504068649,up,False,,0,119,SH600475,华光环能,20240920 +8,7202,True,0.8258019287659832,0.0,-0.04589016404319847,-0.019563936646000837,0.005275010242715918,2,2,119.63105504068652,up,False,,0,119,SH600475,华光环能,20240923 +8,7288,True,0.0,0.28227637411737466,0.013631544050538204,0.023682028529291622,0.35844045127894203,2,2,185.48550985988024,down,False,,0,119,SH600475,华光环能,20241218 +8,7289,True,0.0,0.38254698353038796,0.013631544050538204,0.023682028529291622,0.35496289063361974,2,2,184.4855098598803,down,False,,0,119,SH600475,华光环能,20241219 +8,7290,True,0.0,0.44185540165769377,0.013631544050538204,0.023682028529291622,0.3514474244267297,2,2,183.4855098598803,down,False,,0,119,SH600475,华光环能,20241220 +8,7293,True,0.0,0.5256430219270379,0.013631544050538204,0.023682028529291622,0.3478934295036738,2,2,182.48550985988027,down,False,,0,119,SH600475,华光环能,20241223 +8,7294,True,0.0,0.45520326764204827,0.013631544050538204,0.023682028529291622,0.3443002689753219,2,2,181.48550985988024,down,False,,0,119,SH600475,华光环能,20241224 +8,7295,True,0.0,0.5306630204423345,0.013631544050538204,0.023682028529291622,0.34066729183752426,2,2,180.4855098598802,down,False,,0,119,SH600475,华光环能,20241225 +8,7296,True,0.0,0.6077846336611576,0.013631544050538204,0.023682028529291622,0.3369938325779037,2,2,179.48550985988018,down,False,,0,119,SH600475,华光环能,20241226 +8,7297,True,0.0,0.560462050979046,0.013631544050538204,0.023682028529291622,0.3332792107694295,2,2,178.48550985988024,down,False,,0,119,SH600475,华光环能,20241227 +8,7300,True,0.0,0.5615136909744105,0.013631544050538204,0.023682028529291622,0.3295227306502528,2,2,177.4855098598802,down,False,,0,119,SH600475,华光环能,20241230 +8,7366,True,0.6534193062722674,0.0,-0.02199787047764098,-0.0101558268177952,0.02420872119361117,4,2,121.95230945860011,up,False,,0,119,SH600475,华光环能,20250306 +8,7367,True,0.6346761924400903,0.0,-0.02199787047764098,-0.0101558268177952,0.016141150734028633,4,2,120.95230945860001,up,False,,0,119,SH600475,华光环能,20250307 +8,7370,True,0.6678417948913158,0.0,-0.02199787047764098,-0.0101558268177952,0.007939067308484924,4,2,119.95230945860007,up,False,,0,119,SH600475,华光环能,20250310 +8,7386,True,0.0,0.0,-0.00462010916564076,-0.0006263014902062781,0.5699533834349046,3,3,276.71418729087304,none,,,0,119,SH600475,华光环能,20250326 +8,7387,True,0.0,0.0,-0.00462010916564076,-0.0006263014902062781,0.568393628310257,3,3,275.71418729087327,none,,,0,119,SH600475,华光环能,20250327 +8,7388,True,0.43641711823776375,0.0,-0.00462010916564076,-0.0006263014902062781,0.566822517710014,3,3,274.7141872908731,up,True,,0,119,SH600475,华光环能,20250328 +8,7391,True,0.3972884388977299,0.0,-0.00462010916564076,-0.0006263014902062781,0.5652399271743266,3,3,273.7141872908733,up,True,,0,119,SH600475,华光环能,20250331 +8,7392,True,0.27294622044449635,0.0,-0.00462010916564076,-0.0006263014902062781,0.5636457304178453,3,3,272.71418729087355,up,False,,0,119,SH600475,华光环能,20250401 +8,7393,True,0.0,0.0,-0.00462010916564076,-0.0006263014902062781,0.562039799296129,3,3,271.7141872908733,none,,,0,119,SH600475,华光环能,20250402 +8,7394,True,0.0,0.0,-0.00462010916564076,-0.0006263014902062781,0.5604220037713108,3,3,270.7141872908731,none,,,0,119,SH600475,华光环能,20250403 +8,7398,True,0.0,0.5884094328154078,-0.00462010916564076,-0.0006263014902062781,0.5587922118769952,3,3,269.7141872908733,down,True,,0,119,SH600475,华光环能,20250407 +8,7399,True,0.0,0.30140584017893085,-0.00462010916564076,-0.0006263014902062781,0.5571502896823717,3,3,268.71418729087316,down,False,,0,119,SH600475,华光环能,20250408 +8,7400,True,0.0,0.2467855896222294,-0.00462010916564076,-0.0006263014902062781,0.5554961012555314,3,3,267.7141872908734,down,False,,0,119,SH600475,华光环能,20250409 +8,7401,True,0.0,0.19884984788549778,-0.00462010916564076,-0.0006263014902062781,0.5538295086259477,3,3,266.7141872908736,down,False,,0,119,SH600475,华光环能,20250410 +8,7402,True,0.0,0.21719045153028327,-0.00462010916564076,-0.0006263014902062781,0.5521503717461178,3,3,265.7141872908734,down,False,,0,119,SH600475,华光环能,20250411 +8,7405,True,0.0,0.1551439593518293,-0.00462010916564076,-0.0006263014902062781,0.5504585484523331,3,3,264.71418729087316,none,,,0,119,SH600475,华光环能,20250414 +8,7406,True,0.0,0.17702926555238913,-0.00462010916564076,-0.0006263014902062781,0.5487538944245552,3,3,263.7141872908734,down,False,,0,119,SH600475,华光环能,20250415 +8,7407,True,0.0,0.0,-0.00462010916564076,-0.0006263014902062781,0.5470362631453738,3,3,262.71418729087316,none,,,0,119,SH600475,华光环能,20250416 +8,7408,True,0.0,0.0,-0.00462010916564076,-0.0006263014902062781,0.5453055058580307,3,3,261.714187290873,none,,,0,119,SH600475,华光环能,20250417 +8,7409,True,0.0,0.0,-0.00462010916564076,-0.0006263014902062781,0.5435614715234728,3,3,260.71418729087367,none,,,0,119,SH600475,华光环能,20250418 +8,7412,True,0.0,0.0,-0.00965473318511303,-0.0006263014902062781,0.10720349750921598,2,3,133.28905262062042,none,,,0,119,SH600475,华光环能,20250421 +8,7650,True,0.8386273633229224,0.0,-0.16685890953183902,0.017942324165405775,0.005170241594642327,2,2,119.618456318344,up,False,,0,119,SH600475,华光环能,20251215 +9,7192,True,0.0,0.0,-0.026288170632509822,-0.008194766378414098,0.17820457290511335,2,3,144.80489435269143,none,,,0,119,SH600531,豫光金铅,20240913 +9,7197,True,0.0,0.0,-0.026288170632509822,-0.008194766378414098,0.17248991742837155,2,3,143.8048943526915,none,,,0,119,SH600531,豫光金铅,20240918 +9,7198,True,0.5996433128343348,0.0,-0.026288170632509822,-0.008194766378414098,0.1666952275031938,2,3,142.80489435269152,up,True,,0,119,SH600531,豫光金铅,20240919 +9,7199,True,0.6998145316692119,0.0,-0.026288170632509822,-0.008194766378414098,0.16081880993452913,2,3,141.80489435269152,up,True,,0,119,SH600531,豫光金铅,20240920 +9,7202,True,0.6224416588807623,0.0,-0.026288170632509822,-0.008194766378414098,0.15485892342686663,2,3,140.8048943526915,up,False,,0,119,SH600531,豫光金铅,20240923 +9,7203,True,0.8566265384863464,0.0,-0.026288170632509822,-0.008194766378414098,0.1488137768639635,2,3,139.80489435269146,up,True,,0,119,SH600531,豫光金铅,20240924 +9,7204,True,0.8493823039480047,0.0,-0.026288170632509822,-0.017483421054322674,0.34562318050744384,2,2,181.85240744358873,up,True,,0,119,SH600531,豫光金铅,20240925 +9,7205,True,0.8073516261266902,0.0,-0.026288170632509822,-0.017483421054322674,0.3420048885049075,2,2,180.8524074435887,up,False,,0,119,SH600531,豫光金铅,20240926 +9,7206,True,0.8166269984532092,0.0,-0.026288170632509822,-0.017483421054322674,0.3383463602658484,2,2,179.85240744358865,up,False,,0,119,SH600531,豫光金铅,20240927 +9,7209,True,0.9161951202944355,0.0,-0.026288170632509822,-0.017483421054322674,0.33464692088344705,2,2,178.8524074435887,up,True,,0,119,SH600531,豫光金铅,20240930 +9,7217,True,0.9172711520676529,0.0,-0.026288170632509822,-0.017483421054322674,0.3309058802718518,2,2,177.85240744358885,up,True,,0,119,SH600531,豫光金铅,20241008 +9,7218,True,0.9180767478433752,0.0,-0.026288170632509822,-0.017483421054322674,0.3271225327370346,2,2,176.85240744358882,up,True,,0,119,SH600531,豫光金铅,20241009 +9,7219,True,0.8476542876696409,0.0,-0.026288170632509822,-0.017483421054322674,0.3232961565330077,2,2,175.85240744358876,up,True,,0,119,SH600531,豫光金铅,20241010 +9,7220,True,0.785153988326116,0.0,-0.026288170632509822,-0.017483421054322674,0.3194260134028061,2,2,174.8524074435887,up,False,,0,119,SH600531,豫光金铅,20241011 +9,7223,True,0.7710694899976052,0.0,-0.026288170632509822,-0.017483421054322674,0.31551134810363274,2,2,173.85240744358876,up,False,,0,119,SH600531,豫光金铅,20241014 +9,7224,True,0.7719225672831861,0.0,-0.026288170632509822,-0.017483421054322674,0.311551387915518,2,2,172.85240744358873,up,False,,0,119,SH600531,豫光金铅,20241015 +9,7225,True,0.7730265933285108,0.0,-0.026288170632509822,-0.017483421054322674,0.307545342132828,2,2,171.85240744358867,up,False,,0,119,SH600531,豫光金铅,20241016 +9,7226,True,0.7739852060435595,0.0,-0.026288170632509822,-0.017483421054322674,0.3034924015379127,2,2,170.85240744358873,up,False,,0,119,SH600531,豫光金铅,20241017 +9,7227,True,0.7853308065770628,0.0,-0.026288170632509822,-0.017483421054322674,0.29939173785616036,2,2,169.85240744358867,up,False,,0,119,SH600531,豫光金铅,20241018 +9,7230,True,0.8058644135135925,0.0,-0.026288170632509822,-0.017483421054322674,0.29524250319169204,2,2,168.85240744358865,up,False,,0,119,SH600531,豫光金铅,20241021 +9,7231,True,0.7772308378304305,0.0,-0.026288170632509822,-0.017483421054322674,0.2910438294428797,2,2,167.8524074435886,up,False,,0,119,SH600531,豫光金铅,20241022 +9,7232,True,0.7782957901957268,0.0,-0.026288170632509822,-0.017483421054322674,0.28679482769685083,2,2,166.85240744358885,up,False,,0,119,SH600531,豫光金铅,20241023 +9,7233,True,0.7793683848108466,0.0,-0.026288170632509822,-0.017483421054322674,0.28249458760208,2,2,165.85240744358882,up,False,,0,119,SH600531,豫光金铅,20241024 +9,7288,True,0.0,0.28662717762393924,-0.00371161840180204,0.019291440555643077,0.2077419679007753,2,2,150.20358920778492,down,False,,0,119,SH600531,豫光金铅,20241218 +9,7289,True,0.0,0.3625906055717538,-0.00371161840180204,0.019291440555643077,0.20243205520828722,2,2,149.20358920778492,down,False,,0,119,SH600531,豫光金铅,20241219 +9,7290,True,0.0,0.43408887558329345,-0.00371161840180204,0.019291440555643077,0.1970504855104476,2,2,148.20358920778494,down,False,,0,119,SH600531,豫光金铅,20241220 +9,7293,True,0.0,0.5447573499635234,-0.00371161840180204,0.019291440555643077,0.1915957984419401,2,2,147.20358920778494,down,False,,0,119,SH600531,豫光金铅,20241223 +9,7294,True,0.0,0.4463011338006023,-0.00371161840180204,0.019291440555643077,0.186066493683155,2,2,146.20358920778492,down,False,,0,119,SH600531,豫光金铅,20241224 +9,7295,True,0.0,0.5452368784639583,-0.00371161840180204,0.019291440555643077,0.18046102958438484,2,2,145.20358920778492,down,False,,0,119,SH600531,豫光金铅,20241225 +9,7296,True,0.0,0.5547441774005177,-0.00371161840180204,0.019291440555643077,0.17477782173277787,2,2,144.20358920778494,down,False,,0,119,SH600531,豫光金铅,20241226 +9,7297,True,0.0,0.5465848536106788,-0.00371161840180204,0.019291440555643077,0.16901524145924912,2,2,143.20358920778492,down,False,,0,119,SH600531,豫光金铅,20241227 +9,7300,True,0.0,0.5809507229234481,-0.00371161840180204,0.019291440555643077,0.16317161428239566,2,2,142.20358920778492,down,False,,0,119,SH600531,豫光金铅,20241230 +9,7301,True,0.0,0.7260936977097884,-0.00371161840180204,0.019291440555643077,0.15724521828628424,2,2,141.20358920778494,down,False,,0,119,SH600531,豫光金铅,20241231 +9,7303,True,0.0,0.7515334796106532,-0.00371161840180204,0.019291440555643077,0.15123428242882359,2,2,140.20358920778494,down,False,,0,119,SH600531,豫光金铅,20250102 +9,7304,True,0.0,0.7944057027417395,-0.00371161840180204,0.019291440555643077,0.14513698477722167,3,2,139.20358920778492,down,False,,0,119,SH600531,豫光金铅,20250103 +9,7307,True,0.0,0.7496843976173581,-0.00371161840180204,0.019291440555643077,0.13895145066683412,3,2,138.20358920778492,down,False,,0,119,SH600531,豫光金铅,20250106 +9,7308,True,0.0,0.724136030569569,-0.00371161840180204,0.019291440555643077,0.13267575077949995,3,2,137.20358920778494,down,False,,0,119,SH600531,豫光金铅,20250107 +9,7309,True,0.0,0.77419438842585,-0.00371161840180204,0.019291440555643077,0.1263078991372247,3,2,136.20358920778492,down,False,,0,119,SH600531,豫光金铅,20250108 +9,7310,True,0.0,0.7617365784388445,-0.00371161840180204,0.019291440555643077,0.11984585100683054,3,2,135.20358920778494,down,False,,0,119,SH600531,豫光金铅,20250109 +9,7311,True,0.0,0.7855755917826241,-0.00371161840180204,0.019291440555643077,0.11328750071091997,3,2,134.20358920778494,down,False,,0,119,SH600531,豫光金铅,20250110 +9,7314,True,0.0,0.777285061162757,-0.00371161840180204,0.019291440555643077,0.10663067934024457,3,2,133.20358920778497,down,False,,0,119,SH600531,豫光金铅,20250113 +9,7315,True,0.0,0.8454395029242628,-0.00371161840180204,0.019291440555643077,0.0998731523622461,3,2,132.20358920778492,down,True,,0,119,SH600531,豫光金铅,20250114 +9,7316,True,0.0,0.7774851517441143,-0.00371161840180204,0.019291440555643077,0.09301261712023984,3,2,131.20358920778492,down,False,,0,119,SH600531,豫光金铅,20250115 +9,7317,True,0.0,0.846920045655271,-0.00371161840180204,0.019291440555643077,0.08604670021734773,3,2,130.20358920778494,down,True,,0,119,SH600531,豫光金铅,20250116 +9,7318,True,0.0,0.739240073413791,-0.00371161840180204,0.019291440555643077,0.07897295477895348,3,2,129.20358920778492,down,False,,0,119,SH600531,豫光金铅,20250117 +9,7321,True,0.0,0.7831763089528198,-0.00371161840180204,0.019291440555643077,0.07178885758703892,3,2,128.20358920778494,down,False,,0,119,SH600531,豫光金铅,20250120 +9,7322,True,0.0,0.7664985246947478,-0.00371161840180204,0.019291440555643077,0.06449180607934356,3,2,127.20358920778493,down,False,,0,119,SH600531,豫光金铅,20250121 +9,7323,True,0.0,0.7679752836839444,-0.00371161840180204,0.019291440555643077,0.057079115205866254,3,2,126.20358920778496,down,False,,0,119,SH600531,豫光金铅,20250122 +9,7324,True,0.0,0.78350158260227,-0.00371161840180204,0.019291440555643077,0.049548014134719126,3,2,125.20358920778492,down,False,,0,119,SH600531,豫光金铅,20250123 +9,7325,True,0.0,0.7705503647114695,-0.00371161840180204,0.019291440555643077,0.04189564279885378,3,2,124.20358920778492,down,False,,0,119,SH600531,豫光金铅,20250124 +9,7328,True,0.0,0.0,-0.00371161840180204,0.00984081374330698,0.39887068320714797,3,2,197.96073270039358,none,,,0,119,SH600531,豫光金铅,20250127 +9,7337,True,0.0,0.0,-0.00371161840180204,0.00984081374330698,0.3958186570060306,3,2,196.96073270039352,none,,,0,119,SH600531,豫光金铅,20250205 +9,7373,True,0.8286515626288451,0.0,-0.01868780805011868,-0.011510602388267161,0.286501262779031,3,2,166.7837569881305,up,False,,0,119,SH600531,豫光金铅,20250313 +9,7374,True,0.8601741312371297,0.0,-0.01868780805011868,-0.011510602388267161,0.2821974712002689,3,2,165.78375698813036,up,True,,0,119,SH600531,豫光金铅,20250314 +9,7377,True,0.7811635487434824,0.0,-0.01868780805011868,-0.011510602388267161,0.27784144399273814,3,2,164.78375698813062,up,False,,0,119,SH600531,豫光金铅,20250317 +9,7378,True,0.7890680665841862,0.0,-0.01868780805011868,-0.011510602388267161,0.27343222436505743,3,2,163.78375698813048,up,False,,0,119,SH600531,豫光金铅,20250318 +9,7379,True,0.782648444204574,0.0,-0.01868780805011868,-0.011510602388267161,0.26896883201511895,3,2,162.78375698813048,up,False,,0,119,SH600531,豫光金铅,20250319 +9,7380,True,0.7837195347859689,0.0,-0.01868780805011868,-0.011510602388267161,0.2644502624034699,3,2,161.78375698813036,up,False,,0,119,SH600531,豫光金铅,20250320 +10,7616,True,0.0,0.0,-0.045557270657144815,0.021364060204675885,0.15883880972282202,2,2,141.47110134834838,none,,,0,119,SH600588,用友网络,20251111 +10,7617,True,0.0,0.24368796409708857,-0.045557270657144815,0.021364060204675885,0.15285066566896988,2,2,140.4711013483484,none,,,0,119,SH600588,用友网络,20251112 +10,7618,True,0.0,0.0,-0.045557270657144815,0.021364060204675885,0.14677665229888,2,2,139.4711013483484,none,,,0,119,SH600588,用友网络,20251113 +10,7619,True,0.0,0.2856964515613331,-0.045557270657144815,0.021364060204675885,0.14061490923918768,2,2,138.47110134834838,down,False,,0,119,SH600588,用友网络,20251114 +10,7622,True,0.0,0.0,-0.045557270657144815,0.021364060204675885,0.13436352198519966,2,2,137.47110134834844,none,,,0,119,SH600588,用友网络,20251117 +10,7623,True,0.0,0.0,-0.045557270657144815,0.021364060204675885,0.12802051991763924,2,2,136.4711013483484,none,,,0,119,SH600588,用友网络,20251118 +10,7624,True,0.0,0.0,-0.045557270657144815,0.021364060204675885,0.12158387423155922,2,2,135.4711013483484,none,,,0,119,SH600588,用友网络,20251119 +10,7625,True,0.0,0.26418409752465494,-0.045557270657144815,0.021364060204675885,0.11505149577283824,2,2,134.4711013483484,none,,,0,119,SH600588,用友网络,20251120 +10,7626,True,0.0,0.5137109856330548,-0.045557270657144815,0.021364060204675885,0.10842123277742367,2,2,133.4711013483484,down,False,,0,119,SH600588,用友网络,20251121 +10,7629,True,0.0,0.0,-0.045557270657144815,0.021364060204675885,0.10169086850817781,2,2,132.4711013483484,none,,,0,119,SH600588,用友网络,20251124 +10,7674,True,0.0,0.0,-0.045557270657144815,-0.026665006212674314,0.4877844623497524,2,2,232.32407307654918,none,,,0,119,SH600588,用友网络,20260108 +10,7675,True,0.6305094443028723,0.0,-0.045557270657144815,-0.026665006212674314,0.4855701855093098,2,2,231.32407307654915,up,True,,0,119,SH600588,用友网络,20260109 +10,7678,True,0.867231540761703,0.0,-0.045557270657144815,-0.026665006212674314,0.48333668117943573,2,2,230.32407307654913,up,True,,0,119,SH600588,用友网络,20260112 +10,7679,True,0.8790281294839282,0.0,-0.045557270657144815,-0.026665006212674314,0.48108369782758276,2,2,229.3240730765491,up,True,,0,119,SH600588,用友网络,20260113 +10,7680,True,0.8802828426588373,0.0,-0.045557270657144815,-0.026665006212674314,0.47881097951461515,2,2,228.3240730765491,up,True,,0,119,SH600588,用友网络,20260114 +10,7681,True,0.8805318695229882,0.0,-0.045557270657144815,-0.026665006212674314,0.4765182657978858,2,2,227.32407307654907,up,True,,0,119,SH600588,用友网络,20260115 +10,7682,True,0.874954704792183,0.0,-0.045557270657144815,-0.026665006212674314,0.47420529163174363,2,2,226.32407307654904,up,True,,0,119,SH600588,用友网络,20260116 +10,7685,True,0.7579790141826456,0.0,-0.045557270657144815,-0.026665006212674314,0.471871787265392,2,2,225.324073076549,up,False,,0,119,SH600588,用友网络,20260119 +10,7686,True,0.6930510864030517,0.0,-0.045557270657144815,-0.026665006212674314,0.4695174781380145,2,2,224.324073076549,up,False,,0,119,SH600588,用友网络,20260120 +11,7300,True,0.0,0.7146528019540175,0.024638731071124274,0.05823357753142727,0.2950142885460412,2,2,168.79774733955253,down,False,,0,119,SH600640,国脉文化,20241230 +11,7301,True,0.0,0.7541318614784664,0.024638731071124274,0.05823357753142727,0.29081288702169705,2,2,167.7977473395525,down,False,,0,119,SH600640,国脉文化,20241231 +11,7303,True,0.0,0.7669511987825779,0.024638731071124274,0.05823357753142727,0.286561108299922,2,2,166.79774733955253,down,False,,0,119,SH600640,国脉文化,20250102 +11,7304,True,0.0,0.7747073334822328,0.024638731071124274,0.05823357753142727,0.2822580408388248,2,2,165.79774733955253,down,False,,0,119,SH600640,国脉文化,20250103 +11,7307,True,0.0,0.7774310414429226,0.024638731071124274,0.05823357753142727,0.27790275097140693,2,2,164.79774733955253,down,False,,0,119,SH600640,国脉文化,20250106 +11,7308,True,0.0,0.7780868274572972,0.024638731071124274,0.05823357753142727,0.2734942822301873,2,2,163.79774733955253,down,False,,0,119,SH600640,国脉文化,20250107 +11,7309,True,0.0,0.7794703472964528,0.024638731071124274,0.05823357753142727,0.26903165464692913,2,2,162.79774733955253,down,False,,0,119,SH600640,国脉文化,20250108 +11,7310,True,0.0,0.7809094428558909,0.024638731071124274,0.05823357753142727,0.26451386402640215,2,2,161.7977473395525,down,False,,0,119,SH600640,国脉文化,20250109 +11,7311,True,0.0,0.7837360706011341,0.024638731071124274,0.05823357753142727,0.259939881193045,2,2,160.7977473395525,down,False,,0,119,SH600640,国脉文化,20250110 +11,7314,True,0.0,0.7850096816517237,0.024638731071124274,0.05823357753142727,0.25530865120934326,2,2,159.79774733955256,down,False,,0,119,SH600640,国脉文化,20250113 +11,7315,True,0.0,0.7836095300745909,0.024638731071124274,0.05823357753142727,0.2506190925646708,2,2,158.7977473395525,down,False,,0,119,SH600640,国脉文化,20250114 +11,7316,True,0.0,0.7847715211091111,0.024638731071124274,0.05823357753142727,0.2458700963332936,2,2,157.79774733955253,down,False,,0,119,SH600640,国脉文化,20250115 +11,7317,True,0.0,0.8572939507308613,0.024638731071124274,0.05823357753142727,0.24106052530014882,2,2,156.7977473395525,down,False,,0,119,SH600640,国脉文化,20250116 +11,7318,True,0.0,0.8036694381681456,0.024638731071124274,0.05823357753142727,0.23618921305295854,2,2,155.7977473395525,down,False,,0,119,SH600640,国脉文化,20250117 +11,7321,True,0.0,0.7880350091770028,0.024638731071124274,0.05823357753142727,0.23125496303915424,2,2,154.79774733955253,down,False,,0,119,SH600640,国脉文化,20250120 +11,7322,True,0.0,0.7898880400291728,0.024638731071124274,0.05823357753142727,0.22625654758600985,2,2,153.79774733955256,down,False,,0,119,SH600640,国脉文化,20250121 +11,7323,True,0.0,0.793032097146093,0.024638731071124274,0.05823357753142727,0.22119270688229445,2,2,152.79774733955253,down,False,,0,119,SH600640,国脉文化,20250122 +11,7324,True,0.0,0.7944313216665861,0.024638731071124274,0.05823357753142727,0.21606214791967934,2,2,151.79774733955253,down,False,,0,119,SH600640,国脉文化,20250123 +11,7325,True,0.0,0.8426509466075138,0.024638731071124274,0.05823357753142727,0.21086354339201965,2,2,150.7977473395525,down,False,,0,119,SH600640,国脉文化,20250124 +11,7328,True,0.0,0.9273795428493948,0.024638731071124274,0.05823357753142727,0.2055955305505503,2,2,149.79774733955253,down,True,,0,119,SH600640,国脉文化,20250127 +11,7337,True,0.0,0.905597378063934,0.024638731071124274,0.05823357753142727,0.2002567100129204,2,2,148.79774733955253,down,True,,0,119,SH600640,国脉文化,20250205 +11,7338,True,0.0,0.8431588986074214,0.024638731071124274,0.05823357753142727,0.19484564452387879,2,2,147.79774733955253,down,False,,0,119,SH600640,国脉文化,20250206 +11,7339,True,0.0,0.8783491659383957,0.024638731071124274,0.05823357753142727,0.18936085766530583,2,2,146.79774733955256,down,True,,0,119,SH600640,国脉文化,20250207 +11,7342,True,0.0,0.8851367656165844,0.024638731071124274,0.05823357753142727,0.18380083251315593,2,2,145.79774733955253,down,True,,0,119,SH600640,国脉文化,20250210 +11,7465,True,0.0,0.0,-0.03381409178121887,-0.008350020304608595,0.3891250605296793,2,2,194.80255664634547,none,,,0,119,SH600640,国脉文化,20250613 +11,7468,True,0.3661696210122831,0.0,-0.03381409178121887,-0.008350020304608595,0.38597301264114176,2,2,193.8025566463455,up,False,,0,119,SH600640,国脉文化,20250616 +11,7469,True,0.2802395946084,0.0,-0.03381409178121887,-0.008350020304608595,0.38278826759398366,2,2,192.8025566463455,up,False,,0,119,SH600640,国脉文化,20250617 +11,7470,True,0.28411750492590915,0.0,-0.03381409178121887,-0.008350020304608595,0.37957031396918356,2,2,191.80255664634547,up,False,,0,119,SH600640,国脉文化,20250618 +11,7471,True,0.1890358272736601,0.0,-0.03381409178121887,-0.008350020304608595,0.3763186296262908,2,2,190.80255664634544,none,,,0,119,SH600640,国脉文化,20250619 +11,7472,True,0.0,0.0,-0.03381409178121887,-0.008350020304608595,0.3730326814209892,2,2,189.8025566463454,none,,,0,119,SH600640,国脉文化,20250620 +11,7475,True,0.26642043187955433,0.0,-0.03381409178121887,-0.008350020304608595,0.3697119249136852,2,2,188.80255664634547,up,False,,0,119,SH600640,国脉文化,20250623 +12,7188,True,0.44159893710727305,0.0,-0.008185812084333543,-0.0034685967313092094,0.2941165207509516,4,3,168.58306434172073,up,False,,0,119,SH600693,东百集团,20240909 +12,7189,True,0.42021836516353145,0.0,-0.008185812084333543,-0.0034685967313092094,0.2899043798522167,4,3,167.58306434172067,up,False,,0,119,SH600693,东百集团,20240910 +12,7190,True,0.0,0.0,-0.0064902202742697,-0.0034685967313092094,0.45406617402035954,3,3,217.97513606427074,none,,,0,119,SH600693,东百集团,20240911 +12,7191,True,0.0,0.0,-0.0064902202742697,-0.0034685967313092094,0.4515500616404696,3,3,216.9751360642708,none,,,0,119,SH600693,东百集团,20240912 +12,7192,True,0.0,0.0,-0.0064902202742697,-0.0034685967313092094,0.44901064924164436,3,3,215.9751360642707,none,,,0,119,SH600693,东百集团,20240913 +12,7197,True,0.0,0.0,-0.0064902202742697,0.00309586914058452,0.03966417600084704,3,3,123.91498580615794,none,,,0,119,SH600693,东百集团,20240918 +12,7198,True,0.33408151486802173,0.0,-0.0064902202742697,0.00309586914058452,0.03185116754056337,3,3,122.91498580615794,up,False,,0,119,SH600693,东百集团,20240919 +12,7199,True,0.35636311840095114,0.0,-0.0064902202742697,0.00309586914058452,0.023909987659700954,3,3,121.91498580615789,up,False,,0,119,SH600693,东百集团,20240920 +12,7202,True,0.3497625992312396,0.0,-0.0064902202742697,0.00309586914058452,0.015837456320160443,3,3,120.91498580615787,up,False,,0,119,SH600693,东百集团,20240923 +12,7203,True,0.5581472337735891,0.0,-0.0064902202742697,0.00309586914058452,0.0076302874074217555,3,3,119.91498580615792,up,False,,0,119,SH600693,东百集团,20240924 +12,7233,True,0.8037172028182197,0.0,-0.003398420800082169,0.00309586914058452,0.06762212082694355,2,3,127.63065561523551,up,False,,0,119,SH600693,东百集团,20241024 +12,7234,True,0.8207343381311996,0.0,-0.003398420800082169,0.00309586914058452,0.06025914955712677,2,3,126.63065561523553,up,False,,0,119,SH600693,东百集团,20241025 +12,7237,True,0.8384458080953946,0.0,-0.003398420800082169,0.00309586914058452,0.05277896213120926,2,3,125.63065561523555,up,False,,0,119,SH600693,东百集团,20241028 +12,7419,True,0.0,0.0,-0.021796113413999518,0.005858396796790594,0.34521876924540024,2,2,181.7400902937596,none,,,0,119,SH600693,东百集团,20250428 +12,7420,True,0.0,0.0,-0.021796113413999518,0.005858396796790594,0.3415959912015784,2,2,180.7400902937596,none,,,0,119,SH600693,东百集团,20250429 +12,7421,True,0.0,0.0,-0.021796113413999518,0.005858396796790594,0.33793290186117375,2,2,179.74009029375958,none,,,0,119,SH600693,东百集团,20250430 +12,7427,True,0.0,0.0,-0.021796113413999518,0.005858396796790594,0.3342288246334478,2,2,178.7400902937596,none,,,0,119,SH600693,东百集团,20250506 +12,7428,True,0.0,0.0,-0.021796113413999518,0.005858396796790594,0.3304830677011417,2,2,177.7400902937596,none,,,0,119,SH600693,东百集团,20250507 +12,7429,True,0.0,0.0,-0.021796113413999518,0.005858396796790594,0.3266949235897175,3,2,176.74009029375958,none,,,0,119,SH600693,东百集团,20250508 +12,7430,True,0.0,0.0,-0.021796113413999518,0.005858396796790594,0.32286366872189093,3,2,175.7400902937596,none,,,0,119,SH600693,东百集团,20250509 +12,7433,True,0.0,0.0,-0.021796113413999518,0.005858396796790594,0.3189885629568672,3,2,174.7400902937596,none,,,0,119,SH600693,东百集团,20250512 +12,7434,True,0.0,0.0,-0.021796113413999518,0.005858396796790594,0.31506884911366784,3,2,173.74009029375958,none,,,0,119,SH600693,东百集团,20250513 +12,7435,True,0.0,0.0,-0.021796113413999518,0.005858396796790594,0.31110375247789834,3,2,172.7400902937596,none,,,0,119,SH600693,东百集团,20250514 +12,7436,True,0.0,0.0,-0.021796113413999518,0.005858396796790594,0.30709248029128333,3,2,171.7400902937596,none,,,0,119,SH600693,东百集团,20250515 +12,7437,True,0.0,0.0,-0.021796113413999518,0.005858396796790594,0.30303422122326606,3,2,170.74009029375958,none,,,0,119,SH600693,东百集团,20250516 +12,7440,True,0.0,0.0,-0.021796113413999518,0.005858396796790594,0.29892814482392804,3,2,169.7400902937596,none,,,0,119,SH600693,东百集团,20250519 +12,7441,True,0.0,0.0,-0.021796113413999518,0.005858396796790594,0.2947734009574552,3,2,168.7400902937596,none,,,0,119,SH600693,东百集团,20250520 +12,7442,True,0.0,0.0,-0.021796113413999518,0.005858396796790594,0.2905691192153414,3,2,167.74009029375958,none,,,0,119,SH600693,东百集团,20250521 +12,7443,True,0.0,0.0,-0.021796113413999518,0.005858396796790594,0.2863144083084757,3,2,166.7400902937596,none,,,0,119,SH600693,东百集团,20250522 +12,7444,True,0.0,0.0,-0.021796113413999518,0.005858396796790594,0.2820083554372206,3,2,165.7400902937596,none,,,0,119,SH600693,东百集团,20250523 +12,7447,True,0.0,0.0,-0.021796113413999518,0.005858396796790594,0.277650025638551,3,2,164.74009029375958,none,,,0,119,SH600693,东百集团,20250526 +12,7448,True,0.0,0.0,-0.021796113413999518,0.005858396796790594,0.27323846110926875,3,2,163.7400902937596,none,,,0,119,SH600693,东百集团,20250527 +12,7449,True,0.0,0.0,-0.021796113413999518,0.005858396796790594,0.2687726805042632,3,2,162.7400902937596,none,,,0,119,SH600693,东百集团,20250528 +12,7450,True,0.0,0.0,-0.021796113413999518,0.005858396796790594,0.2642516782087428,3,2,161.74009029375958,none,,,0,119,SH600693,东百集团,20250529 +12,7451,True,0.0,0.0,-0.021796113413999518,0.005858396796790594,0.25967442358329995,3,2,160.74009029375964,none,,,0,119,SH600693,东百集团,20250530 +12,7455,True,0.0,0.0,-0.021796113413999518,0.005858396796790594,0.25503986018061703,3,2,159.7400902937596,none,,,0,119,SH600693,东百集团,20250603 +12,7456,True,0.0,0.0,-0.021796113413999518,0.005858396796790594,0.25034690493257095,3,2,158.74009029375955,none,,,0,119,SH600693,东百集团,20250604 +12,7457,True,0.0,0.0,-0.021796113413999518,0.005858396796790594,0.2455944473064131,3,2,157.7400902937596,none,,,0,119,SH600693,东百集团,20250605 +12,7458,True,0.0,0.0,-0.021796113413999518,0.005858396796790594,0.24078134842864868,3,2,156.7400902937596,none,,,0,119,SH600693,东百集团,20250606 +12,7461,True,0.0,0.0,-0.021796113413999518,0.005858396796790594,0.2359064401751648,3,2,155.74009029375955,none,,,0,119,SH600693,东百集团,20250609 +12,7462,True,0.0,0.0,-0.021796113413999518,0.005858396796790594,0.23096852422607733,3,2,154.74009029375964,none,,,0,119,SH600693,东百集团,20250610 +12,7463,True,0.0,0.0,-0.021796113413999518,0.005858396796790594,0.2259663710836893,3,2,153.74009029375958,none,,,0,119,SH600693,东百集团,20250611 +12,7464,True,0.0,0.0,-0.021796113413999518,0.005858396796790594,0.22089871905187722,3,2,152.74009029375955,none,,,0,119,SH600693,东百集团,20250612 +12,7465,True,0.0,0.0,-0.021796113413999518,0.005858396796790594,0.21576427317511662,3,2,151.74009029375964,none,,,0,119,SH600693,东百集团,20250613 +12,7468,True,0.0,0.0,-0.021796113413999518,0.005858396796790594,0.21056170413527722,3,2,150.74009029375958,none,,,0,119,SH600693,东百集团,20250616 +12,7469,True,0.0,0.0,-0.019723045007363015,0.005858396796790594,0.24326999953923695,2,2,157.25556001155292,none,,,0,119,SH600693,东百集团,20250617 +12,7470,True,0.0,0.0,-0.019723045007363015,0.005858396796790594,0.23842709986638835,2,2,156.25556001155297,none,,,0,119,SH600693,东百集团,20250618 +12,7471,True,0.0,0.34391795648414986,-0.019723045007363015,0.005858396796790594,0.2335218140262099,2,2,155.25556001155294,down,False,,0,119,SH600693,东百集团,20250619 +12,7472,True,0.0,0.261244976253425,-0.019723045007363015,0.005858396796790594,0.22855292871720467,2,2,154.25556001155294,down,False,,0,119,SH600693,东百集团,20250620 +12,7475,True,0.0,0.2591614627505535,-0.019723045007363015,0.005858396796790594,0.22351919897046887,2,2,153.25556001155294,down,False,,0,119,SH600693,东百集团,20250623 +12,7476,True,0.0,0.0,-0.019723045007363015,0.005858396796790594,0.2184193471097513,2,2,152.25556001155294,none,,,0,119,SH600693,东百集团,20250624 +12,7477,True,0.0,0.0,-0.019723045007363015,0.005858396796790594,0.21325206167025676,2,2,151.25556001155292,none,,,0,119,SH600693,东百集团,20250625 +12,7478,True,0.0,0.0,-0.019723045007363015,0.005858396796790594,0.20801599627427936,2,2,150.25556001155294,none,,,0,119,SH600693,东百集团,20250626 +12,7479,True,0.0,0.0,-0.019723045007363015,0.005858396796790594,0.20270976846163102,2,2,149.25556001155297,none,,,0,119,SH600693,东百集团,20250627 +12,7482,True,0.0,0.0,-0.019723045007363015,0.005858396796790594,0.19733195847274237,2,2,148.25556001155292,none,,,0,119,SH600693,东百集团,20250630 +12,7483,True,0.0,0.0,-0.019723045007363015,0.005858396796790594,0.1918811079821786,2,2,147.25556001155297,none,,,0,119,SH600693,东百集团,20250701 +12,7484,True,0.0,0.0,-0.019723045007363015,0.005858396796790594,0.18635571878019527,2,2,146.25556001155292,none,,,0,119,SH600693,东百集团,20250702 +12,7485,True,0.0,0.0,-0.019723045007363015,0.005858396796790594,0.1807542513998411,2,2,145.25556001155294,none,,,0,119,SH600693,东百集团,20250703 +12,7486,True,0.0,0.2462588479708893,-0.019723045007363015,0.005858396796790594,0.17507512368695047,2,2,144.25556001155294,none,,,0,119,SH600693,东百集团,20250704 +12,7489,True,0.0,0.24106602414924252,-0.019723045007363015,0.005858396796790594,0.1693167093102484,2,2,143.25556001155294,none,,,0,119,SH600693,东百集团,20250707 +12,7490,True,0.0,0.2214630821807569,-0.019723045007363015,0.005858396796790594,0.1634773362086112,2,2,142.25556001155292,none,,,0,119,SH600693,东百集团,20250708 +12,7491,True,0.0,0.0,-0.019723045007363015,0.005858396796790594,0.15755528497237722,2,2,141.25556001155294,none,,,0,119,SH600693,东百集团,20250709 +12,7492,True,0.0,0.0,-0.019723045007363015,0.005858396796790594,0.1515487871554046,2,2,140.25556001155292,none,,,0,119,SH600693,东百集团,20250710 +12,7493,True,0.0,0.0,-0.019723045007363015,0.005858396796790594,0.1454560235144111,2,3,139.25556001155292,none,,,0,119,SH600693,东百集团,20250711 +12,7496,True,0.0,0.0,-0.019723045007363015,0.005858396796790594,0.13927512217189628,2,3,138.25556001155297,none,,,0,119,SH600693,东百集团,20250714 +12,7497,True,0.0,0.3336216843689437,-0.019723045007363015,0.005858396796790594,0.1330041566987621,2,3,137.25556001155292,down,False,,0,119,SH600693,东百集团,20250715 +12,7498,True,0.0,0.3136597865856925,-0.019723045007363015,0.005858396796790594,0.12664114411250352,2,3,136.25556001155294,down,False,,0,119,SH600693,东百集团,20250716 +12,7499,True,0.0,0.0,-0.019723045007363015,0.005858396796790594,0.12018404278659196,2,3,135.25556001155294,none,,,0,119,SH600693,东百集团,20250717 +12,7500,True,0.0,0.2739347822684255,-0.019723045007363015,0.005858396796790594,0.11363075026643353,2,3,134.25556001155294,none,,,0,119,SH600693,东百集团,20250718 +12,7503,True,0.0,0.0,-0.019723045007363015,0.005858396796790594,0.10697910098698332,2,3,133.25556001155294,none,,,0,119,SH600693,东百集团,20250721 +12,7504,True,0.0,0.0,-0.019723045007363015,0.005858396796790594,0.10022686388681913,2,3,132.25556001155294,none,,,0,119,SH600693,东百集团,20250722 +12,7505,True,0.0,0.0,-0.019723045007363015,0.0025737383819106796,0.17254813739653496,2,2,143.8150125441529,none,,,0,119,SH600693,东百集团,20250723 +12,7506,True,0.0,0.0,-0.019723045007363015,0.0025737383819106796,0.16675426567490742,2,2,142.81501254415292,none,,,0,119,SH600693,东百集团,20250724 +12,7507,True,0.0,0.0,-0.019723045007363015,0.0025737383819106796,0.16087868367990749,2,2,141.8150125441529,none,,,0,119,SH600693,东百集团,20250725 +12,7510,True,0.0,0.0,-0.019723045007363015,0.0025737383819106796,0.15491965061120702,2,2,140.81501254415292,none,,,0,119,SH600693,东百集团,20250728 +12,7511,True,0.0,0.0,-0.019723045007363015,0.0025737383819106796,0.14887537586551852,2,2,139.81501254415298,none,,,0,119,SH600693,东百集团,20250729 +12,7512,True,0.0,0.0,-0.019723045007363015,0.0025737383819106796,0.14274401724273397,2,2,138.81501254415292,none,,,0,119,SH600693,东百集团,20250730 +12,7513,True,0.0,0.0,-0.019723045007363015,0.0025737383819106796,0.136523679073969,2,2,137.81501254415298,none,,,0,119,SH600693,东百集团,20250731 +12,7514,True,0.0,0.0,-0.019723045007363015,0.0025737383819106796,0.1302124102675036,2,2,136.8150125441529,none,,,0,119,SH600693,东百集团,20250801 +12,7517,True,0.0,0.0,-0.019723045007363015,0.0025737383819106796,0.12380820226840865,2,2,135.81501254415295,none,,,0,119,SH600693,东百集团,20250804 +12,7518,True,0.0,0.0,-0.019723045007363015,0.0025737383819106796,0.11730898692735242,2,2,134.8150125441529,none,,,0,119,SH600693,东百集团,20250805 +12,7519,True,0.0,0.0,-0.019723045007363015,0.0025737383819106796,0.11071263427386109,2,2,133.81501254415295,none,,,0,119,SH600693,东百集团,20250806 +12,7520,True,0.0,0.0,-0.019723045007363015,0.0025737383819106796,0.1040169501889728,2,2,132.81501254415298,none,,,0,119,SH600693,东百集团,20250807 +12,7521,True,0.0,0.0,-0.019723045007363015,0.0025737383819106796,0.09721967397196431,2,2,131.81501254415295,none,,,0,119,SH600693,东百集团,20250808 +12,7524,True,0.0,0.0,-0.019723045007363015,0.0025737383819106796,0.09031847579546821,2,2,130.81501254415295,none,,,0,119,SH600693,东百集团,20250811 +12,7525,True,0.0,0.0,-0.019723045007363015,0.0025737383819106796,0.0833109540429656,2,2,129.81501254415295,none,,,0,119,SH600693,东百集团,20250812 +12,7526,True,0.0,0.0,-0.019723045007363015,0.0025737383819106796,0.07619463252226696,2,2,128.81501254415295,none,,,0,119,SH600693,东百集团,20250813 +12,7527,True,0.0,0.0,-0.019723045007363015,0.0025737383819106796,0.06896695754818181,2,2,127.81501254415294,none,,,0,119,SH600693,东百集团,20250814 +13,7288,True,0.0,0.0,0.004594334116748515,0.012237161648449252,0.3588663028468458,3,2,185.60871239243758,none,,,0,119,SH600744,华银电力,20241218 +13,7289,True,0.0,0.2583528139429941,0.004594334116748515,0.012237161648449252,0.3553933698046054,3,2,184.60871239243758,down,False,,0,119,SH600744,华银电力,20241219 +13,7290,True,0.0,0.4021356830240513,0.004594334116748515,0.012237161648449252,0.351882607042882,3,2,183.60871239243767,down,False,,0,119,SH600744,华银电力,20241220 +13,7293,True,0.0,0.6095243505862978,0.004594334116748515,0.012237161648449252,0.348333393073483,3,2,182.6087123924376,down,False,,0,119,SH600744,华银电力,20241223 +13,7294,True,0.0,0.5117995379133898,0.004594334116748515,0.012237161648449252,0.34474509271970744,3,2,181.6087123924376,down,False,,0,119,SH600744,华银电力,20241224 +13,7295,True,0.0,0.622892248586359,0.004594334116748515,0.012237161648449252,0.34111705673738735,3,2,180.60871239243758,down,False,,0,119,SH600744,华银电力,20241225 +13,7296,True,0.0,0.6637735245132124,0.004594334116748515,0.012237161648449252,0.3374486214232753,3,2,179.60871239243758,down,False,,0,119,SH600744,华银电力,20241226 +13,7297,True,0.0,0.554900117728202,0.004594334116748515,0.012237161648449252,0.333739108210275,3,2,178.6087123924376,down,False,,0,119,SH600744,华银电力,20241227 +13,7300,True,0.0,0.7744000176115848,0.004594334116748515,0.012237161648449252,0.32998782324899695,3,2,177.6087123924376,down,False,,0,119,SH600744,华银电力,20241230 +13,7301,True,0.0,0.7387109071937391,0.004594334116748515,0.012237161648449252,0.32619405697509885,3,2,176.6087123924376,down,False,,0,119,SH600744,华银电力,20241231 +13,7303,True,0.0,0.7529598467062633,0.004594334116748515,0.012237161648449252,0.32235708366184307,3,2,175.60871239243758,down,False,,0,119,SH600744,华银电力,20250102 +13,7304,True,0.0,0.7626526653570138,0.004594334116748515,0.012237161648449252,0.3184761609572811,3,2,174.60871239243758,down,False,,0,119,SH600744,华银电力,20250103 +13,7307,True,0.0,0.7621257070546353,0.004594334116748515,0.012237161648449252,0.3145505294054375,3,2,173.60871239243755,down,False,,0,119,SH600744,华银电力,20250106 +13,7308,True,0.0,0.795237123079592,0.005231532841112154,0.012237161648449252,0.18226588133572294,4,2,145.52407351472607,down,False,,0,119,SH600744,华银电力,20250107 +13,7309,True,0.0,0.7980510935216323,0.005231532841112154,0.012237161648449252,0.17660776432602684,4,2,144.5240735147261,down,False,,0,119,SH600744,华银电力,20250108 +13,7310,True,0.0,0.8007969906232327,0.005231532841112154,0.012237161648449252,0.1708708017697801,4,2,143.5240735147261,down,False,,0,119,SH600744,华银电力,20250109 +13,7311,True,0.0,0.8053297781864651,0.005231532841112154,0.012237161648449252,0.1650533340411124,4,2,142.52407351472613,down,False,,0,119,SH600744,华银电力,20250110 +13,7314,True,0.0,0.8375926143645192,-0.00017020282967416183,0.012237161648449252,0.03601523046211877,3,2,123.4459337537529,down,False,,0,119,SH600744,华银电力,20250113 +13,7315,True,0.0,0.8364106178387716,-0.00017020282967416183,0.012237161648449252,0.02814249234836065,3,2,122.4459337537529,down,False,,0,119,SH600744,华银电力,20250114 +13,7316,True,0.0,0.8406550975085413,-0.00017020282967416183,0.012237161648449252,0.020140104144716106,3,2,121.44593375375287,down,False,,0,119,SH600744,华银电力,20250115 +13,7317,True,0.0,0.8418593345790139,-0.00017020282967416183,0.012237161648449252,0.012004836599208422,3,2,120.44593375375288,down,False,,0,119,SH600744,华银电力,20250116 +13,7318,True,0.0,0.8446863143459351,-0.00017020282967416183,0.012237161648449252,0.003733352318817503,3,2,119.4459337537529,down,False,,0,119,SH600744,华银电力,20250117 +13,7602,True,0.0,0.21346066656390011,-0.022209653354253345,0.026852139157223145,0.16618501019686513,2,2,142.717511024953,none,,,0,119,SH600744,华银电力,20251028 +13,7603,True,0.0,0.0,-0.022209653354253345,0.026852139157223145,0.1603013689744597,2,2,141.717511024953,none,,,0,119,SH600744,华银电力,20251029 +13,7604,True,0.0,0.0,-0.022209653354253345,0.026852139157223145,0.15433410431131012,2,2,140.717511024953,none,,,0,119,SH600744,华银电力,20251030 +13,7605,True,0.0,0.2356986588125589,-0.022209653354253345,0.026852139157223145,0.148281420653514,2,2,139.717511024953,none,,,0,119,SH600744,华银电力,20251031 +13,7608,True,0.0,0.3331975470810526,-0.022209653354253345,0.026852139157223145,0.1421414706713284,2,2,138.71751102495298,down,False,,0,119,SH600744,华银电力,20251103 +13,7609,True,0.0,0.4306519113705355,-0.022209653354253345,0.026852139157223145,0.13591235337938698,3,2,137.717511024953,down,False,,0,119,SH600744,华银电力,20251104 +13,7610,True,0.0,0.2618418785209379,-0.022209653354253345,0.026852139157223145,0.12959211217441877,3,2,136.717511024953,none,,,0,119,SH600744,华银电力,20251105 +13,7611,True,0.0,0.0,-0.022209653354253345,0.026852139157223145,0.12317873278621609,3,2,135.717511024953,none,,,0,119,SH600744,华银电力,20251106 +13,7612,True,0.0,0.0,-0.022209653354253345,0.026852139157223145,0.11667014113734449,3,2,134.71751102495304,none,,,0,119,SH600744,华银电力,20251107 +13,7615,True,0.0,0.0,-0.022209653354253345,0.026852139157223145,0.11006420110681384,3,2,133.717511024953,none,,,0,119,SH600744,华银电力,20251110 +13,7616,True,0.0,0.0,-0.022209653354253345,0.026852139157223145,0.10335871219265046,3,2,132.717511024953,none,,,0,119,SH600744,华银电力,20251111 +13,7617,True,0.0,0.44767804829719027,-0.022209653354253345,0.026852139157223145,0.09655140706799234,3,2,131.717511024953,down,False,,0,119,SH600744,华银电力,20251112 +13,7618,True,0.0,0.48868878268560834,-0.022209653354253345,0.026852139157223145,0.08963994902501048,3,2,130.717511024953,down,False,,0,119,SH600744,华银电力,20251113 +13,7619,True,0.0,0.4766688437699008,-0.022209653354253345,0.026852139157223145,0.08262192930059671,3,2,129.717511024953,down,False,,0,119,SH600744,华银电力,20251114 +13,7622,True,0.0,0.6363589204528306,-0.022209653354253345,0.026852139157223145,0.07549486427739574,3,2,128.71751102495298,down,False,,0,119,SH600744,华银电力,20251117 +13,7623,True,0.0,0.7598147231626246,-0.022209653354253345,0.026852139157223145,0.06825619255334413,3,2,127.717511024953,down,False,,0,119,SH600744,华银电力,20251118 +13,7624,True,0.0,0.765858944610959,-0.022209653354253345,0.026852139157223145,0.06090327187245099,3,2,126.717511024953,down,False,,0,119,SH600744,华银电力,20251119 +13,7625,True,0.0,0.7983137322475025,-0.022209653354253345,0.026852139157223145,0.053433375909102306,3,2,125.71751102495301,down,False,,0,119,SH600744,华银电力,20251120 +13,7626,True,0.0,0.824755410647187,-0.022209653354253345,0.026852139157223145,0.04584369089765684,3,2,124.71751102495301,down,False,,0,119,SH600744,华银电力,20251121 +13,7629,True,0.0,0.8249543544500607,-0.022209653354253345,0.026852139157223145,0.03813131209858835,3,2,123.71751102495301,down,False,,0,119,SH600744,华银电力,20251124 +13,7632,True,0.0,0.0,-0.02674709091749896,-0.014490727876443787,0.45065915146389884,4,2,216.62325005889252,none,,,0,119,SH600744,华银电力,20251127 +13,7633,True,0.0,0.0,-0.02674709091749896,-0.014490727876443787,0.44811146308434796,4,2,215.62325005889264,none,,,0,119,SH600744,华银电力,20251128 +13,7636,True,0.0,0.0,-0.02674709091749896,-0.014490727876443787,0.44554003367600453,4,2,214.62325005889258,none,,,0,119,SH600744,华银电力,20251201 +13,7637,True,0.0,0.0,-0.02674709091749896,-0.014490727876443787,0.4429445298337441,4,2,213.62325005889255,none,,,0,119,SH600744,华银电力,20251202 +13,7638,True,0.0,0.0,-0.02674709091749896,-0.014490727876443787,0.44032461188021876,4,2,212.62325005889264,none,,,0,119,SH600744,华银电力,20251203 +13,7639,True,0.0,0.0,-0.02674709091749896,-0.014490727876443787,0.4376799337176631,4,2,211.6232500588926,none,,,0,119,SH600744,华银电力,20251204 +13,7640,True,0.0,0.0,-0.02674709091749896,-0.014490727876443787,0.43501014267548155,4,2,210.6232500588925,none,,,0,119,SH600744,华银电力,20251205 +13,7643,True,0.0,0.0,-0.02674709091749896,-0.014490727876443787,0.43231487935347057,4,2,209.62325005889258,none,,,0,119,SH600744,华银电力,20251208 +13,7644,True,0.0,0.0,-0.02674709091749896,-0.014490727876443787,0.42959377746053057,4,2,208.62325005889255,none,,,0,119,SH600744,华银电力,20251209 +13,7645,True,0.0,0.0,-0.02674709091749896,-0.014490727876443787,0.4268464636487214,4,2,207.6232500588925,none,,,0,119,SH600744,华银电力,20251210 +13,7646,True,0.0,0.0,-0.02674709091749896,-0.014490727876443787,0.4240725573424957,4,2,206.6232500588926,none,,,0,119,SH600744,华银电力,20251211 +13,7647,True,0.0,0.0,-0.02674709091749896,-0.014490727876443787,0.42127167056294823,4,2,205.62325005889255,none,,,0,119,SH600744,华银电力,20251212 +13,7650,True,0.0,0.0,-0.02674709091749896,-0.014490727876443787,0.4184434077469172,4,2,204.62325005889267,none,,,0,119,SH600744,华银电力,20251215 +13,7651,True,0.0,0.0,-0.02997371318469584,-0.014490727876443787,0.33944961021245396,3,2,180.15279657661574,none,,,0,119,SH600744,华银电力,20251216 +13,7652,True,0.0,0.0,-0.02997371318469584,-0.014490727876443787,0.33576253190605965,3,2,179.1527965766158,none,,,0,119,SH600744,华银电力,20251217 +13,7653,True,0.0,0.0,-0.02997371318469584,-0.014490727876443787,0.33203406128500884,3,2,178.15279657661577,none,,,0,119,SH600744,华银电力,20251218 +13,7654,True,0.0,0.0,-0.02997371318469584,-0.014490727876443787,0.32826349738975497,3,2,177.15279657661569,none,,,0,119,SH600744,华银电力,20251219 +13,7657,True,0.0,0.0,-0.02997371318469584,-0.014490727876443787,0.3244501233436719,3,2,176.15279657661574,none,,,0,119,SH600744,华银电力,20251222 +13,7658,True,0.0,0.0,-0.02997371318469584,-0.014490727876443787,0.32059320589867524,3,2,175.15279657661577,none,,,0,119,SH600744,华银电力,20251223 +13,7659,True,0.0,0.0,-0.02997371318469584,-0.014490727876443787,0.31669199496519196,3,2,174.1527965766157,none,,,0,119,SH600744,华银电力,20251224 +13,7660,True,0.0,0.0,-0.02997371318469584,-0.014490727876443787,0.31274572312584326,3,2,173.15279657661574,none,,,0,119,SH600744,华银电力,20251225 +13,7661,True,0.0,0.0,-0.02997371318469584,-0.014490727876443787,0.3087536051321732,3,2,172.15279657661577,none,,,0,119,SH600744,华银电力,20251226 +13,7664,True,0.0,0.0,-0.02997371318469584,-0.014490727876443787,0.30471483738373967,3,2,171.15279657661577,none,,,0,119,SH600744,华银电力,20251229 +13,7665,True,0.0,0.0,-0.02997371318469584,-0.014490727876443787,0.3006285973888346,3,2,170.15279657661569,none,,,0,119,SH600744,华银电力,20251230 +13,7666,True,0.0,0.0,-0.02997371318469584,-0.014490727876443787,0.29649404320607614,3,2,169.15279657661574,none,,,0,119,SH600744,华银电力,20251231 +13,7671,True,0.0,0.0,-0.02997371318469584,-0.014490727876443787,0.2923103128660734,3,2,168.15279657661577,none,,,0,119,SH600744,华银电力,20260105 +13,7672,True,0.2818246669757257,0.0,-0.02997371318469584,-0.014490727876443787,0.28807652377233534,3,2,167.1527965766158,up,False,,0,119,SH600744,华银电力,20260106 +13,7673,True,0.4040684685517309,0.0,-0.02997371318469584,-0.014490727876443787,0.28379177208054274,4,2,166.15279657661574,up,False,,0,119,SH600744,华银电力,20260107 +13,7675,True,0.5853838917272195,0.0,-0.02997371318469584,-0.006877112192297196,0.06675551023969173,4,2,127.51213782206591,up,False,,0,119,SH600744,华银电力,20260109 +13,7678,True,0.8029366923305666,0.0,-0.02997371318469584,-0.006877112192297196,0.05937879124793021,4,2,126.51213782206582,up,True,,0,119,SH600744,华银电力,20260112 +13,7679,True,0.8211663644436437,0.0,-0.02997371318469584,-0.006877112192297196,0.051884526349936656,4,2,125.51213782206585,up,True,,0,119,SH600744,华银电力,20260113 +13,7680,True,0.8319700451068791,0.0,-0.02997371318469584,-0.006877112192297196,0.04426988339034877,4,2,124.5121378220659,up,True,,0,119,SH600744,华银电力,20260114 +13,7681,True,0.6892110571134964,0.0,-0.02997371318469584,-0.006877112192297196,0.03653193849309038,4,2,123.51213782206581,up,False,,0,119,SH600744,华银电力,20260115 +13,7682,True,0.9805614105970202,0.0,-0.02997371318469584,-0.006877112192297196,0.0286676723180425,4,2,122.51213782206584,up,True,,0,119,SH600744,华银电力,20260116 +13,7685,True,0.9928118119870813,0.0,-0.02997371318469584,-0.006877112192297196,0.020673966132868826,4,2,121.51213782206588,up,True,,0,119,SH600744,华银电力,20260119 +13,7686,True,0.9963085448248169,0.0,-0.02997371318469584,-0.006877112192297196,0.012547597689276085,4,2,120.51213782206588,up,True,,0,119,SH600744,华银电力,20260120 +14,7309,True,0.0,0.0,-0.020529923312355793,-0.004431805515978013,0.0881113026742848,2,2,130.4983824769293,none,,,0,119,SH600795,国电电力,20250108 +14,7310,True,0.0,0.2326427946786449,-0.020529923312355793,-0.004431805515978013,0.08106960315739578,2,2,129.49838247692938,none,,,0,119,SH600795,国电电力,20250109 +14,7311,True,0.0,0.4071462487953236,-0.020529923312355793,-0.004431805515978013,0.07391830382483318,2,2,128.49838247692932,down,False,,0,119,SH600795,国电电力,20250110 +14,7314,True,0.0,0.40028348660186464,-0.020529923312355793,-0.004431805515978013,0.06665482582468939,2,2,127.49838247692935,down,False,,0,119,SH600795,国电电力,20250113 +14,7315,True,0.0,0.0,-0.020529923312355793,-0.004431805515978013,0.059276508759287264,2,2,126.49838247692936,none,,,0,119,SH600795,国电电力,20250114 +14,7316,True,0.0,0.284876258031149,-0.020529923312355793,-0.004431805515978013,0.0517806074363066,2,2,125.49838247692934,down,False,,0,119,SH600795,国电电力,20250115 +14,7317,True,0.0,0.277207711052696,-0.020529923312355793,-0.004431805515978013,0.04416428846333163,2,2,124.49838247692935,none,,,0,119,SH600795,国电电力,20250116 +14,7318,True,0.0,0.26952974783667377,-0.020529923312355793,-0.004431805515978013,0.03642462667694942,2,2,123.49838247692932,none,,,0,119,SH600795,国电电力,20250117 +14,7321,True,0.0,0.2699635344842426,-0.020529923312355793,-0.004431805515978013,0.028558601396947065,2,2,122.4983824769294,none,,,0,119,SH600795,国电电力,20250120 +14,7322,True,0.0,0.33743806367766355,-0.020529923312355793,-0.004431805515978013,0.02056309249552156,2,2,121.49838247692935,down,False,,0,119,SH600795,国电电力,20250121 +14,7323,True,0.0,0.41046314514279925,-0.020529923312355793,-0.004431805515978013,0.012434876270776484,2,2,120.49838247692931,down,False,,0,119,SH600795,国电电力,20250122 +14,7324,True,0.0,0.4347977187736417,-0.020529923312355793,-0.004431805515978013,0.0041706211130138025,2,2,119.49838247692934,down,False,,0,119,SH600795,国电电力,20250123 +14,7434,True,0.0,0.0,-0.0020642862788203074,0.0011998922405434265,0.5507507564991144,2,2,264.88636702571426,none,,,0,119,SH600795,国电电力,20250513 +14,7435,True,0.0,0.0,-0.0020642862788203074,0.0011998922405434265,0.5490483220438436,2,2,263.8863670257143,none,,,0,119,SH600795,国电电力,20250514 +14,7436,True,0.0,0.0,-0.0020642862788203074,0.0011998922405434265,0.5473329357229089,2,2,262.88636702571443,none,,,0,119,SH600795,国电电力,20250515 +14,7437,True,0.0,0.0,-0.0020642862788203074,0.0011998922405434265,0.5456044491681554,2,2,261.88636702571426,none,,,0,119,SH600795,国电电力,20250516 +14,7440,True,0.0,0.0,-0.0020642862788203074,0.0011998922405434265,0.5438627117365976,2,2,260.8863670257143,none,,,0,119,SH600795,国电电力,20250519 +14,7441,True,0.3816057199364842,0.0,-0.0020642862788203074,0.0011998922405434265,0.5421075704666509,2,2,259.88636702571443,up,True,,0,119,SH600795,国电电力,20250520 +14,7442,True,0.2739112390348159,0.0,-0.0020642862788203074,0.0011998922405434265,0.5403388700333527,2,2,258.8863670257144,up,False,,0,119,SH600795,国电电力,20250521 +14,7443,True,0.2988390337517589,0.0,-0.0020642862788203074,0.0011998922405434265,0.5385564527025409,2,2,257.8863670257142,up,False,,0,119,SH600795,国电电力,20250522 +14,7444,True,0.0,0.0,-0.0020642862788203074,0.0011998922405434265,0.5367601582839615,2,2,256.88636702571426,none,,,0,119,SH600795,国电电力,20250523 +14,7447,True,0.25339665520185006,0.0,-0.0020642862788203074,0.0011998922405434265,0.5349498240832753,2,2,255.88636702571438,up,False,,0,119,SH600795,国电电力,20250526 +14,7448,True,0.22056824052056673,0.0,-0.0020642862788203074,0.0011998922405434265,0.5331252848529371,2,2,254.88636702571418,up,False,,0,119,SH600795,国电电力,20250527 +15,7192,True,0.0,0.0,-0.016634948125972302,-0.005247551282307553,0.27303623068271404,2,2,163.69454025440166,none,,,0,119,SH600846,同济科技,20240913 +15,7197,True,0.0,0.3221364966945566,-0.016634948125972302,0.019628107698931693,0.022550323738932367,2,2,121.74539814182334,down,False,,0,119,SH600846,同济科技,20240918 +15,7198,True,0.0,0.0,-0.016634948125972302,0.019628107698931693,0.014455193892965216,3,2,120.74539814182336,none,,,0,119,SH600846,同济科技,20240919 +15,7199,True,0.2892710951253975,0.0,-0.016634948125972302,0.019628107698931693,0.006224858352723422,3,2,119.74539814182333,none,,,0,119,SH600846,同济科技,20240920 +15,7393,True,0.0,0.5341707571386853,-0.009620933107142772,0.033650988862780104,0.022711644238856795,3,2,121.7654945937824,down,False,,0,119,SH600846,同济科技,20250402 +15,7394,True,0.0,0.5735800052753626,-0.009620933107142772,0.033650988862780104,0.014619197310630747,3,2,120.76549459378239,down,False,,0,119,SH600846,同济科技,20250403 +15,7398,True,0.0,0.8845358311179313,-0.009620933107142772,0.033650988862780104,0.006391612178272132,3,2,119.76549459378236,down,False,,0,119,SH600846,同济科技,20250407 +15,7552,True,0.0,0.0,0.01165279256683227,0.02539698612463113,0.5133277572146193,2,2,244.51774631510727,none,,,0,119,SH600846,同济科技,20250908 +17,7188,True,0.7203945466568322,0.0,-0.02489717214895324,-0.012529601249675051,0.21014256553250574,2,2,150.66009992072478,up,False,,0,119,SH600984,建设机械,20240909 +17,7189,True,0.754684109716849,0.0,-0.02489717214895324,-0.012529601249675051,0.20486489008737463,2,2,149.6600999207248,up,False,,0,119,SH600984,建设机械,20240910 +17,7190,True,0.753255565912826,0.0,-0.02489717214895324,-0.012529601249675051,0.19951621138786735,2,2,148.6600999207248,up,False,,0,119,SH600984,建设机械,20240911 +17,7191,True,0.778457795163298,0.0,-0.02489717214895324,-0.012529601249675051,0.19409508686579335,2,2,147.6600999207248,up,False,,0,119,SH600984,建设机械,20240912 +17,7192,True,0.7799633377124899,0.0,-0.02489717214895324,-0.012529601249675051,0.18860003460843183,2,2,146.66009992072475,up,False,,0,119,SH600984,建设机械,20240913 +17,7307,True,0.0,0.7958330477320655,0.007218271472117655,0.02504498037676384,0.2095944506654525,2,2,150.55562312307597,down,False,,0,119,SH600984,建设机械,20250106 +17,7308,True,0.0,0.7954649740901856,0.007218271472117655,0.02504498037676384,0.20430942337708297,2,2,149.55562312307597,down,False,,0,119,SH600984,建设机械,20250107 +17,7309,True,0.0,0.797295500604244,0.007218271472117655,0.02504498037676384,0.19895324392123237,2,2,148.55562312307597,down,False,,0,119,SH600984,建设机械,20250108 +17,7310,True,0.0,0.7990695231305371,0.007218271472117655,0.02504498037676384,0.19352446568069995,2,2,147.55562312307595,down,False,,0,119,SH600984,建设机械,20250109 +17,7311,True,0.0,0.8019536577689212,0.007218271472117655,0.02504498037676384,0.1880216025551954,2,2,146.55562312307597,down,False,,0,119,SH600984,建设机械,20250110 +17,7314,True,0.0,0.8035391573400519,0.007218271472117655,0.02504498037676384,0.18244312760505044,2,2,145.55562312307597,down,False,,0,119,SH600984,建设机械,20250113 +17,7315,True,0.0,0.803731575267744,0.007218271472117655,0.02504498037676384,0.17678747163863476,2,2,144.55562312307597,down,False,,0,119,SH600984,建设机械,20250114 +17,7316,True,0.0,0.8501029075790945,0.007218271472117655,0.02504498037676384,0.17105302174073314,2,2,143.55562312307595,down,False,,0,119,SH600984,建设机械,20250115 +17,7317,True,0.0,0.9282119416311506,0.007218271472117655,0.02504498037676384,0.16523811973898178,2,2,142.55562312307597,down,True,,0,119,SH600984,建设机械,20250116 +17,7318,True,0.0,0.8641022884438376,0.007218271472117655,0.02504498037676384,0.1593410606053065,2,2,141.55562312307597,down,False,,0,119,SH600984,建设机械,20250117 +17,7321,True,0.0,0.8006981171085501,0.007218271472117655,0.02504498037676384,0.15336009078911816,2,2,140.55562312307597,down,False,,0,119,SH600984,建设机械,20250120 +17,7322,True,0.0,0.8073657141166429,0.007218271472117655,0.02504498037676384,0.14729340647884692,2,2,139.55562312307597,down,False,,0,119,SH600984,建设机械,20250121 +17,7323,True,0.0,0.8119499958587303,0.007218271472117655,0.02504498037676384,0.14113915178819658,2,2,138.55562312307597,down,False,,0,119,SH600984,建设机械,20250122 +17,7324,True,0.0,0.8138770596312884,0.007218271472117655,0.02504498037676384,0.1348954168632829,2,2,137.55562312307597,down,False,,0,119,SH600984,建设机械,20250123 +17,7325,True,0.0,0.8162854166939864,0.007218271472117655,0.02504498037676384,0.12856023590660398,2,2,136.55562312307597,down,False,,0,119,SH600984,建设机械,20250124 +17,7328,True,0.0,0.8189055245682721,0.007218271472117655,0.02504498037676384,0.12213158511354764,2,2,135.55562312307597,down,False,,0,119,SH600984,建设机械,20250127 +17,7337,True,0.0,0.8204102897549881,0.007218271472117655,0.02504498037676384,0.11560738051688471,2,2,134.55562312307597,down,False,,0,119,SH600984,建设机械,20250205 +17,7338,True,0.0,0.8220009675015507,0.007218271472117655,0.02504498037676384,0.10898547573442467,2,2,133.55562312307595,down,False,,0,119,SH600984,建设机械,20250206 +17,7339,True,0.0,0.8595966758210335,0.007218271472117655,0.02504498037676384,0.10226365961472489,2,2,132.55562312307597,down,False,,0,119,SH600984,建设机械,20250207 +17,7342,True,0.0,0.8245469297163223,0.007218271472117655,0.02504498037676384,0.0954396537754198,2,2,131.55562312307597,down,False,,0,119,SH600984,建设机械,20250210 +17,7346,True,0.0,0.0,-0.00822377868848224,0.011416628814499287,0.16412717169101837,2,2,142.3661542399264,none,,,0,119,SH600984,建设机械,20250214 +17,7349,True,0.0,0.0,-0.00822377868848224,0.011416628814499287,0.15821435024657068,2,2,141.36615423992643,none,,,0,119,SH600984,建设机械,20250217 +17,7350,True,0.0,0.0,-0.00822377868848224,0.011416628814499287,0.15221728026690443,2,2,140.36615423992643,none,,,0,119,SH600984,建设机械,20250218 +17,7351,True,0.0,0.0,-0.00822377868848224,0.011416628814499287,0.1461341482155341,2,2,139.3661542399264,none,,,0,119,SH600984,建设机械,20250219 +17,7352,True,0.0,0.0,-0.00822377868848224,0.011416628814499287,0.13996308812880337,2,2,138.3661542399264,none,,,0,119,SH600984,建设机械,20250220 +17,7353,True,0.0,0.0,-0.00822377868848224,0.011416628814499287,0.13370217970758472,2,2,137.36615423992646,none,,,0,119,SH600984,建设机械,20250221 +17,7356,True,0.41521776514958436,0.0,-0.00822377868848224,0.011416628814499287,0.1273494463250165,2,2,136.3661542399264,up,False,,0,119,SH600984,建设机械,20250224 +17,7357,True,0.4522314406583312,0.0,-0.00822377868848224,0.011416628814499287,0.12090285294593359,2,2,135.3661542399264,up,True,,0,119,SH600984,建设机械,20250225 +17,7358,True,0.6523763455674408,0.0,-0.00822377868848224,0.011416628814499287,0.11436030395339272,2,2,134.36615423992643,up,True,,0,119,SH600984,建设机械,20250226 +17,7359,True,0.45643321820090565,0.0,-0.00822377868848224,0.011416628814499287,0.10771964087741187,2,2,133.3661542399264,up,False,,0,119,SH600984,建设机械,20250227 +17,7525,True,0.0,0.0,-0.0027580162874998623,0.002816102475575216,0.4662580011269278,2,2,222.95416184458642,none,,,0,119,SH600984,建设机械,20250812 +17,7526,True,0.0,0.0,-0.0027580162874998623,0.002816102475575216,0.4638532613624771,2,2,221.95416184458657,none,,,0,119,SH600984,建设机械,20250813 +17,7527,True,0.0,0.0,-0.0027580162874998623,0.002816102475575216,0.4614267547324971,2,2,220.95416184458648,none,,,0,119,SH600984,建设机械,20250814 +17,7594,True,0.0,0.0,0.0013811664194596383,0.004570236949463189,0.5316188691290958,3,2,254.06659695861862,none,,,0,119,SH600984,建设机械,20251020 +17,7595,True,0.676425229351512,0.0,0.0013811664194596383,0.004570236949463189,0.5297680475015087,3,2,253.06659695861862,up,True,,0,119,SH600984,建设机械,20251021 +17,7596,True,0.8585998328944887,0.0,0.0013811664194596383,0.004570236949463189,0.5279025406942911,3,2,252.06659695861865,up,True,,0,119,SH600984,建设机械,20251022 +17,7597,True,0.6970704748255969,0.0,0.0013811664194596383,0.004570236949463189,0.5260221732339255,3,2,251.06659695861865,up,True,,0,119,SH600984,建设机械,20251023 +17,7598,True,0.369666957085682,0.0,0.0013811664194596383,0.004570236949463189,0.524126766840066,3,2,250.06659695861867,up,True,,0,119,SH600984,建设机械,20251024 +17,7601,True,0.28934196135160206,0.0,0.0013811664194596383,0.004570236949463189,0.5222161403691908,3,2,249.06659695861867,up,True,,0,119,SH600984,建设机械,20251027 +17,7602,True,0.12762772888752225,0.0,0.0013811664194596383,0.004570236949463189,0.5202901097568932,3,2,248.0665969586187,none,,,0,119,SH600984,建设机械,20251028 +17,7603,True,0.0,0.0,0.0013811664194596383,0.004570236949463189,0.5183484879587692,3,2,247.0665969586186,none,,,0,119,SH600984,建设机械,20251029 +17,7604,True,0.0,0.0,0.0013811664194596383,0.004570236949463189,0.5163910848898668,3,2,246.06659695861873,none,,,0,119,SH600984,建设机械,20251030 +17,7605,True,0.0,0.0,0.0013811664194596383,0.004570236949463189,0.5144177073626478,3,2,245.06659695861862,none,,,0,119,SH600984,建设机械,20251031 +17,7608,True,0.14266954708226767,0.0,0.0013811664194596383,0.004570236949463189,0.5124281590234309,3,2,244.06659695861862,none,,,0,119,SH600984,建设机械,20251103 +17,7609,True,0.0,0.0,0.0013811664194596383,0.004570236949463189,0.51042224028726,3,2,243.06659695861865,none,,,0,119,SH600984,建设机械,20251104 +17,7610,True,0.19885506740546166,0.0,0.0013811664194596383,0.004570236949463189,0.5083997482711624,3,2,242.06659695861865,up,False,,0,119,SH600984,建设机械,20251105 +17,7611,True,0.15168463326566362,0.0,0.0013811664194596383,0.004570236949463189,0.5063604767257429,3,2,241.06659695861867,none,,,0,119,SH600984,建设机械,20251106 +17,7612,True,0.0,0.0,0.0013811664194596383,0.004570236949463189,0.5043042159650701,3,3,240.06659695861867,none,,,0,119,SH600984,建设机械,20251107 +17,7615,True,0.14646170052466426,0.0,0.0013811664194596383,0.004570236949463189,0.5022307527948022,3,3,239.06659695861856,none,,,0,119,SH600984,建设机械,20251110 +17,7616,True,0.12591630201381154,0.0,0.0013811664194596383,0.004570236949463189,0.5001398704385024,3,3,238.0665969586187,none,,,0,119,SH600984,建设机械,20251111 +17,7617,True,0.45445983807257634,0.0,0.0013811664194596383,0.004570236949463189,0.4980313484620857,3,3,237.0665969586186,up,False,,0,119,SH600984,建设机械,20251112 +18,7343,True,0.4460101024499732,0.0,-0.01642314774804971,-0.008297060809557999,0.21205576057811232,2,2,151.02591534562126,up,False,,0,119,SH601096,宏盛华源,20250211 +18,7344,True,0.5179038426368927,0.0,-0.01642314774804971,-0.008297060809557999,0.20680370637396508,2,2,150.02591534562126,up,False,,0,119,SH601096,宏盛华源,20250212 +18,7345,True,0.47876250652931535,0.0,-0.01642314774804971,-0.008297060809557999,0.2014811670573203,2,2,149.02591534562123,up,False,,0,119,SH601096,宏盛华源,20250213 +18,7346,True,0.4876258341975195,0.0,-0.01642314774804971,-0.008297060809557999,0.19608671412603287,2,2,148.02591534562123,up,False,,0,119,SH601096,宏盛华源,20250214 +18,7349,True,0.8468972221435975,0.0,-0.01642314774804971,-0.008297060809557999,0.1906188802140033,2,2,147.0259153456212,up,True,,0,119,SH601096,宏盛华源,20250217 +18,7350,True,0.7629394799198121,0.0,-0.01642314774804971,-0.008297060809557999,0.18507615776045577,2,2,146.0259153456212,up,True,,0,119,SH601096,宏盛华源,20250218 +18,7351,True,0.7131609446370397,0.0,-0.01642314774804971,-0.008297060809557999,0.1794569976241635,2,2,145.02591534562129,up,False,,0,119,SH601096,宏盛华源,20250219 +18,7352,True,0.6970678608340667,0.0,-0.01642314774804971,-0.008297060809557999,0.17375980763993895,2,2,144.02591534562129,up,False,,0,119,SH601096,宏盛华源,20250220 +18,7353,True,0.7054929710955666,0.0,-0.01642314774804971,-0.008297060809557999,0.16798295111457803,2,2,143.02591534562126,up,False,,0,119,SH601096,宏盛华源,20250221 +18,7356,True,0.7174424389089812,0.0,-0.01642314774804971,-0.008297060809557999,0.16212474525925427,2,2,142.02591534562126,up,False,,0,119,SH601096,宏盛华源,20250224 +18,7357,True,0.7109958040714075,0.0,-0.01642314774804971,-0.008297060809557999,0.15618345955522378,2,2,141.02591534562123,up,False,,0,119,SH601096,宏盛华源,20250225 +18,7358,True,0.7410747905555013,0.0,-0.01642314774804971,-0.008297060809557999,0.1501573140495006,2,2,140.02591534562123,up,False,,0,119,SH601096,宏盛华源,20250226 +18,7359,True,0.7363537386920953,0.0,-0.01642314774804971,-0.008297060809557999,0.144044477576979,2,2,139.0259153456213,up,False,,0,119,SH601096,宏盛华源,20250227 +18,7360,True,0.7052012648509217,0.0,-0.01642314774804971,-0.008297060809557999,0.13784306590526726,2,2,138.0259153456213,up,False,,0,119,SH601096,宏盛华源,20250228 +18,7363,True,0.6870929950720321,0.0,-0.01642314774804971,-0.008297060809557999,0.13155113979829602,2,2,137.02591534562129,up,False,,0,119,SH601096,宏盛华源,20250303 +18,7364,True,0.703732012118921,0.0,-0.01642314774804971,-0.008297060809557999,0.12516670299450672,2,2,136.02591534562129,up,False,,0,119,SH601096,宏盛华源,20250304 +18,7365,True,0.7189282747719665,0.0,-0.01642314774804971,-0.008297060809557999,0.11868770009520163,2,2,135.02591534562117,up,False,,0,119,SH601096,宏盛华源,20250305 +18,7366,True,0.7501588040965805,0.0,-0.01642314774804971,-0.008297060809557999,0.11211201435836472,2,2,134.02591534562126,up,False,,0,119,SH601096,宏盛华源,20250306 +18,7367,True,0.7508728864315412,0.0,-0.01642314774804971,-0.008297060809557999,0.10543746539296366,2,2,133.02591534562126,up,False,,0,119,SH601096,宏盛华源,20250307 +18,7370,True,0.7662372757977323,0.0,-0.01642314774804971,-0.008297060809557999,0.09866180674848286,2,2,132.02591534562123,up,False,,0,119,SH601096,宏盛华源,20250310 +18,7371,True,0.779256545620195,0.0,-0.01642314774804971,-0.008297060809557999,0.09178272339406422,2,2,131.02591534562123,up,False,,0,119,SH601096,宏盛华源,20250311 +18,7372,True,0.8208480299444165,0.0,-0.01642314774804971,-0.008297060809557999,0.08479782908132803,2,2,130.0259153456212,up,False,,0,119,SH601096,宏盛华源,20250312 +18,7386,True,0.1988714519357191,0.0,-0.006342552406735725,-0.0021812768308332895,0.31419426157793745,2,3,173.51852475571502,none,,,0,119,SH601096,宏盛华源,20250326 +18,7387,True,0.0,0.0,-0.006342552406735725,-0.0021812768308332895,0.3102190030403795,2,3,172.51852475571502,none,,,0,119,SH601096,宏盛华源,20250327 +18,7388,True,0.0,0.0,-0.006342552406735725,-0.0021812768308332895,0.3061973908096192,2,3,171.51852475571482,none,,,0,119,SH601096,宏盛华源,20250328 +18,7391,True,0.0,0.0,-0.006342552406735725,-0.0021812768308332895,0.3021286093667565,2,3,170.51852475571482,none,,,0,119,SH601096,宏盛华源,20250331 +18,7392,True,0.0,0.0,-0.006342552406735725,-0.0021812768308332895,0.2980118239497128,2,3,169.51852475571505,none,,,0,119,SH601096,宏盛华源,20250401 +18,7393,True,0.0,0.0,-0.006342552406735725,-0.0021812768308332895,0.2938461799822743,2,3,168.51852475571505,none,,,0,119,SH601096,宏盛华源,20250402 +18,7394,True,0.18148671661954946,0.0,-0.006342552406735725,-0.0021812768308332895,0.28963080248269424,2,3,167.51852475571485,none,,,0,119,SH601096,宏盛华源,20250403 +18,7398,True,0.0,0.7066020503314308,-0.006342552406735725,-0.0021812768308332895,0.2853647954509876,2,3,166.51852475571485,down,True,,0,119,SH601096,宏盛华源,20250407 +18,7399,True,0.0,0.5689058291601063,-0.006342552406735725,-0.0021812768308332895,0.28104724123399755,2,3,165.51852475571488,down,False,,0,119,SH601096,宏盛华源,20250408 +18,7400,True,0.0,0.3398909692707075,-0.006342552406735725,-0.0021812768308332895,0.27667719986732753,2,3,164.51852475571488,down,True,,0,119,SH601096,宏盛华源,20250409 +18,7401,True,0.0,0.0,-0.006342552406735725,-0.0021812768308332895,0.2722537083931163,2,3,163.5185247557151,none,,,0,119,SH601096,宏盛华源,20250410 +18,7402,True,0.0,0.23181254746556362,-0.006342552406735725,-0.0021812768308332895,0.2677757801526236,2,3,162.51852475571488,down,False,,0,119,SH601096,宏盛华源,20250411 +18,7405,True,0.0,0.0,-0.006342552406735725,-0.0021812768308332895,0.2632424040525459,3,3,161.5185247557149,none,,,0,119,SH601096,宏盛华源,20250414 +18,7406,True,0.0,0.0,-0.006342552406735725,-0.0021812768308332895,0.25865254380390057,3,3,160.5185247557149,none,,,0,119,SH601096,宏盛华源,20250415 +18,7407,True,0.0,0.0,-0.006342552406735725,-0.0021812768308332895,0.2540051371322843,3,3,159.5185247557149,none,,,0,119,SH601096,宏盛华源,20250416 +18,7408,True,0.0,0.0,-0.006342552406735725,-0.0021812768308332895,0.24929909495823746,3,3,158.5185247557147,none,,,0,119,SH601096,宏盛华源,20250417 +18,7409,True,0.0,0.0,-0.006342552406735725,-0.0021812768308332895,0.24453330054640043,3,3,157.51852475571494,none,,,0,119,SH601096,宏盛华源,20250418 +18,7412,True,0.0,0.0,-0.006342552406735725,-0.0021812768308332895,0.23970660862202484,3,3,156.51852475571494,none,,,0,119,SH601096,宏盛华源,20250421 +18,7413,True,0.0,0.0,-0.006342552406735725,-0.0021812768308332895,0.2348178444534332,3,3,155.51852475571496,none,,,0,119,SH601096,宏盛华源,20250422 +18,7414,True,0.0,0.0,-0.006342552406735725,-0.0021812768308332895,0.22986580289882821,3,3,154.51852475571496,none,,,0,119,SH601096,宏盛华源,20250423 +18,7415,True,0.0,0.0,-0.006342552406735725,-0.0021812768308332895,0.22484924741585582,3,3,153.51852475571476,none,,,0,119,SH601096,宏盛华源,20250424 +18,7416,True,0.0,0.0,-0.006342552406735725,-0.0021812768308332895,0.21976690903220367,3,3,152.51852475571496,none,,,0,119,SH601096,宏盛华源,20250425 +18,7419,True,0.0,0.0,-0.006342552406735725,-0.0021812768308332895,0.21461748527543387,3,3,151.518524755715,none,,,0,119,SH601096,宏盛华源,20250428 +18,7420,True,0.0,0.0,-0.006342552406735725,-0.0021812768308332895,0.20939963906016434,3,3,150.518524755715,none,,,0,119,SH601096,宏盛华源,20250429 +18,7519,True,0.0,0.0,0.0012730095101175082,0.00645554246921988,0.30254149869722696,2,2,170.61947023044618,none,,,0,119,SH601096,宏盛华源,20250806 +18,7520,True,0.0,0.0,0.0012730095101175082,0.00645554246921988,0.2984295975083176,2,2,169.6194702304462,none,,,0,119,SH601096,宏盛华源,20250807 +18,7521,True,0.0,0.0,0.0012730095101175082,0.00645554246921988,0.29426892495055884,2,2,168.61947023044618,none,,,0,119,SH601096,宏盛华源,20250808 +18,7524,True,0.2208838463970702,0.0,0.0012730095101175082,0.00645554246921988,0.29005860812949286,2,2,167.6194702304462,none,,,0,119,SH601096,宏盛华源,20250811 +18,7525,True,0.0,0.0,0.0012730095101175082,0.00645554246921988,0.2857977531952602,2,2,166.61947023044615,none,,,0,119,SH601096,宏盛华源,20250812 +18,7598,True,0.0,0.0,-0.0014374831308628985,0.0017894395809046598,0.5142198322665339,2,2,244.9667728413561,none,,,0,119,SH601096,宏盛华源,20251024 +18,7601,True,0.0,0.0,-0.0014374831308628985,0.0017894395809046598,0.5122286587879664,2,2,243.9667728413562,none,,,0,119,SH601096,宏盛华源,20251027 +18,7602,True,0.0,0.0,-0.0014374831308628985,0.0017894395809046598,0.510221094809123,2,2,242.96677284135603,none,,,0,119,SH601096,宏盛华源,20251028 +18,7603,True,0.0,0.0,-0.0014374831308628985,0.0017894395809046598,0.5081969371140831,2,2,241.96677284135617,none,,,0,119,SH601096,宏盛华源,20251029 +18,7604,True,0.0,0.0,-0.0014374831308628985,0.0017894395809046598,0.5061559791135805,2,2,240.9667728413563,none,,,0,119,SH601096,宏盛华源,20251030 +18,7605,True,0.0,0.0,-0.0014374831308628985,0.0017894395809046598,0.5040980107747182,2,2,239.96677284135615,none,,,0,119,SH601096,宏盛华源,20251031 +18,7608,True,0.0,0.0,-0.0014374831308628985,0.0017894395809046598,0.5020228185489167,2,2,238.96677284135626,none,,,0,119,SH601096,宏盛华源,20251103 +18,7609,True,0.0,0.0,-0.0014374831308628985,0.0017894395809046598,0.4999301852980421,3,2,237.9667728413561,none,,,0,119,SH601096,宏盛华源,20251104 +18,7610,True,0.3704301476244355,0.0,-0.0014374831308628985,0.0017894395809046598,0.49781989021866874,3,2,236.9667728413561,up,True,,0,119,SH601096,宏盛华源,20251105 +18,7611,True,0.3737600531688101,0.0,-0.0014374831308628985,0.0017894395809046598,0.49569170876441415,3,2,235.9667728413562,up,True,,0,119,SH601096,宏盛华源,20251106 +18,7612,True,0.5221806963571337,0.0,-0.0014374831308628985,0.0017894395809046598,0.49354541256628676,3,2,234.96677284135606,up,True,,0,119,SH601096,宏盛华源,20251107 +18,7615,True,0.5156507132932263,0.0,-0.0014374831308628985,0.0017894395809046598,0.4913807693509997,3,2,233.96677284135617,up,True,,0,119,SH601096,宏盛华源,20251110 +18,7616,True,0.5015396547670549,0.0,-0.0014374831308628985,0.0017894395809046598,0.4891975428571714,3,2,232.9667728413563,up,False,,0,119,SH601096,宏盛华源,20251111 +18,7617,True,0.3136253845996848,0.0,-0.0014374831308628985,0.0017894395809046598,0.48699549274936454,3,2,231.96677284135615,up,False,,0,119,SH601096,宏盛华源,20251112 +18,7618,True,0.38116997686496246,0.0,-0.0014374831308628985,0.0017894395809046598,0.48477437452989264,3,2,230.96677284135626,up,False,,0,119,SH601096,宏盛华源,20251113 +18,7619,True,0.24377784222653698,0.0,-0.0014374831308628985,0.0017894395809046598,0.4825339394483184,3,2,229.96677284135612,up,False,,0,119,SH601096,宏盛华源,20251114 +18,7622,True,0.24711994566699338,0.0,-0.0014374831308628985,0.0017894395809046598,0.4802739344085911,3,2,228.9667728413561,up,False,,0,119,SH601096,宏盛华源,20251117 +18,7623,True,0.0,0.0,-0.0014374831308628985,0.0017894395809046598,0.47799410187372854,3,2,227.9667728413562,none,,,0,119,SH601096,宏盛华源,20251118 +18,7624,True,0.0,0.0,-0.0014374831308628985,0.0017894395809046598,0.47569417976798833,3,2,226.96677284135606,none,,,0,119,SH601096,宏盛华源,20251119 +18,7625,True,0.0,0.0,-0.0014374831308628985,0.0017894395809046598,0.473373901376439,3,2,225.96677284135617,none,,,0,119,SH601096,宏盛华源,20251120 +18,7626,True,0.0,0.27070122922139866,-0.0014374831308628985,0.0017894395809046598,0.4710329952418472,3,2,224.96677284135603,down,False,,0,119,SH601096,宏盛华源,20251121 +18,7629,True,0.0,0.27433907550977915,-0.0014374831308628985,0.0017894395809046598,0.4686711850588127,3,2,223.96677284135615,down,False,,0,119,SH601096,宏盛华源,20251124 +18,7673,True,0.2651644120523414,0.0,-0.004281762955756774,-0.0014106820131925837,0.3700396449802184,4,2,188.90077613894172,none,,,0,119,SH601096,宏盛华源,20260107 +18,7674,True,0.32695530825001434,0.0,-0.004281762955756774,-0.0014106820131925837,0.36668702255914853,4,2,187.90077613894164,up,False,,0,119,SH601096,宏盛华源,20260108 +18,7675,True,0.36943932563951765,0.0,-0.004281762955756774,-0.0014106820131925837,0.3632985241776869,4,2,186.90077613894184,up,False,,0,119,SH601096,宏盛华源,20260109 +18,7678,True,0.4986085392583417,0.0,-0.004281762955756774,-0.0014106820131925837,0.3598735708824596,4,2,185.90077613894172,up,False,,0,119,SH601096,宏盛华源,20260112 +18,7679,True,0.5679229249984145,0.0,-0.004281762955756774,-0.0014106820131925837,0.3564115711954686,4,2,184.90077613894192,up,True,,0,119,SH601096,宏盛华源,20260113 +18,7680,True,0.4921719508684179,0.0,-0.004281762955756774,-0.0014106820131925837,0.35291192077355654,4,2,183.9007761389418,up,True,,0,119,SH601096,宏盛华源,20260114 +18,7681,True,0.5579601345564444,0.0,-0.004281762955756774,-0.0014106820131925837,0.3493740020567166,4,2,182.90077613894172,up,False,,0,119,SH601096,宏盛华源,20260115 +18,7682,True,0.8999094128450212,0.0,-0.004281762955756774,-0.0014106820131925837,0.34579718390479086,4,2,181.90077613894192,up,True,,0,119,SH601096,宏盛华源,20260116 +18,7685,True,0.9140320675698882,0.0,-0.004281762955756774,-0.0014106820131925837,0.3421808212221188,4,2,180.9007761389418,up,True,,0,119,SH601096,宏盛华源,20260119 +18,7686,True,0.9152372356747666,0.0,-0.004281762955756774,-0.0014106820131925837,0.33852425456967755,4,2,179.9007761389417,up,True,,0,119,SH601096,宏盛华源,20260120 +19,7192,True,0.0,0.0,-0.0019178554621299094,0.012239255764564149,0.2592728023575614,2,2,160.65293724700422,none,,,0,119,SH601236,红塔证券,20240913 +19,7197,True,0.0,0.0,-0.0019178554621299094,0.012239255764564149,0.2546331934006876,2,2,159.65293724700425,none,,,0,119,SH601236,红塔证券,20240918 +19,7198,True,0.0,0.0,-0.0019178554621299094,0.012239255764564149,0.24993509691704738,2,2,158.65293724700422,none,,,0,119,SH601236,红塔证券,20240919 +19,7199,True,0.0,0.0,-0.0019178554621299094,0.012239255764564149,0.24517739993923715,2,3,157.65293724700416,none,,,0,119,SH601236,红塔证券,20240920 +19,7202,True,0.0,0.0,-0.0019178554621299094,0.012239255764564149,0.24035896108117372,2,3,156.65293724700422,none,,,0,119,SH601236,红塔证券,20240923 +19,7203,True,0.0,0.0,-0.0019178554621299094,0.012239255764564149,0.23547860962520772,2,3,155.65293724700425,none,,,0,119,SH601236,红塔证券,20240924 +19,7204,True,0.0,0.0,-0.0019178554621299094,0.012239255764564149,0.23053514457382135,2,3,154.65293724700422,none,,,0,119,SH601236,红塔证券,20240925 +19,7205,True,0.6704093133477497,0.0,-0.0019178554621299094,0.012239255764564149,0.22552733366429603,2,3,153.65293724700425,up,True,,0,119,SH601236,红塔证券,20240926 +19,7206,True,0.9010095082358713,0.0,-0.0019178554621299094,0.012239255764564149,0.22045391234464878,2,3,152.65293724700422,up,True,,0,119,SH601236,红塔证券,20240927 +19,7209,True,0.9445610706900831,0.0,-0.0019178554621299094,0.012239255764564149,0.2153135827090566,2,3,151.6529372470042,up,True,,0,119,SH601236,红塔证券,20240930 +19,7338,True,0.0,0.0,-0.00849046293339571,0.01374231713978414,0.2906673751506702,3,2,167.76332545718867,none,,,0,119,SH601236,红塔证券,20250206 +19,7339,True,0.0,0.0,-0.00849046293339571,0.01374231713978414,0.28641384624732985,3,2,166.7633254571887,none,,,0,119,SH601236,红塔证券,20250207 +19,7342,True,0.0,0.0,-0.00849046293339571,0.01374231713978414,0.28210899683757956,3,2,165.76332545718864,none,,,0,119,SH601236,红塔证券,20250210 +19,7386,True,0.0,0.0,-0.02013920088846595,-0.0051513314324608105,0.11833614357207851,3,3,134.97207482467394,none,,,0,119,SH601236,红塔证券,20250326 +19,7387,True,0.2670829699921015,0.0,-0.02013920088846595,-0.0051513314324608105,0.11175519110432088,3,3,133.9720748246738,none,,,0,119,SH601236,红塔证券,20250327 +19,7388,True,0.3489331683187589,0.0,-0.02013920088846595,-0.0051513314324608105,0.10507525616259149,3,3,132.9720748246739,up,False,,0,119,SH601236,红塔证券,20250328 +19,7391,True,0.0,0.0,-0.02013920088846595,-0.0051513314324608105,0.09829408866919301,3,3,131.97207482467388,none,,,0,119,SH601236,红塔证券,20250331 +19,7392,True,0.0,0.0,-0.02013920088846595,-0.0051513314324608105,0.09140936982711999,3,3,130.97207482467385,none,,,0,119,SH601236,红塔证券,20250401 +19,7393,True,0.0,0.0,-0.02013920088846595,-0.0051513314324608105,0.08441870947643744,3,3,129.97207482467394,none,,,0,119,SH601236,红塔证券,20250402 +19,7394,True,0.0,0.0,-0.02013920088846595,-0.0051513314324608105,0.07731964332767349,3,3,128.9720748246738,none,,,0,119,SH601236,红塔证券,20250403 +19,7398,True,0.0,0.8599583270080196,-0.02013920088846595,-0.0051513314324608105,0.07010963006551187,3,3,127.9720748246739,down,True,,0,119,SH601236,红塔证券,20250407 +19,7399,True,0.0,0.7081706672172938,-0.02013920088846595,-0.0051513314324608105,0.06278604831559932,3,3,126.97207482467387,down,False,,0,119,SH601236,红塔证券,20250408 +19,7400,True,0.0,0.6504175251303025,-0.017378972825365626,-0.0051513314324608105,0.20848893828218976,4,3,150.3453403945299,down,False,,0,119,SH601236,红塔证券,20250409 +19,7401,True,0.0,0.48439539065769127,-0.017378972825365626,-0.0051513314324608105,0.20318906712700716,4,3,149.34534039452979,down,False,,0,119,SH601236,红塔证券,20250410 +19,7402,True,0.0,0.48346319647602565,-0.017378972825365626,-0.0051513314324608105,0.19781774281878275,4,3,148.3453403945298,down,False,,0,119,SH601236,红塔证券,20250411 +19,7405,True,0.0,0.45600099613561446,-0.017378972825365626,-0.0051513314324608105,0.1923735105476212,4,3,147.34534039452987,down,False,,0,119,SH601236,红塔证券,20250414 +19,7406,True,0.0,0.45640952278022395,-0.015294718981800074,-0.0051513314324608105,0.23653513189747966,3,3,155.86833785260737,down,False,,0,119,SH601236,红塔证券,20250415 +19,7407,True,0.0,0.47671833396385477,-0.015294718981800074,-0.0051513314324608105,0.23160536459521058,3,3,154.86833785260734,down,False,,0,119,SH601236,红塔证券,20250416 +19,7408,True,0.0,0.48880025954410383,-0.015294718981800074,-0.0051513314324608105,0.22661151955776784,3,3,153.8683378526073,down,False,,0,119,SH601236,红塔证券,20250417 +19,7409,True,0.0,0.42868162323934966,-0.015294718981800074,-0.0051513314324608105,0.22155233927684007,3,3,152.86833785260748,down,False,,0,119,SH601236,红塔证券,20250418 +19,7412,True,0.0,0.38051471274904164,-0.015294718981800074,-0.0051513314324608105,0.21642653312309904,3,3,151.86833785260728,down,False,,0,119,SH601236,红塔证券,20250421 +19,7413,True,0.0,0.3944712413508529,-0.015294718981800074,-0.0051513314324608105,0.21123277624852999,3,3,150.86833785260743,down,False,,0,119,SH601236,红塔证券,20250422 +19,7414,True,0.0,0.41706509928303503,-0.015294718981800074,-0.0051513314324608105,0.20596970844479304,3,3,149.86833785260723,down,False,,0,119,SH601236,红塔证券,20250423 +19,7415,True,0.0,0.4475162860181967,-0.015294718981800074,-0.0051513314324608105,0.2006359329556004,3,3,148.86833785260737,down,False,,0,119,SH601236,红塔证券,20250424 +19,7416,True,0.0,0.39121211515304577,-0.015294718981800074,-0.0051513314324608105,0.19523001524087588,3,3,147.8683378526075,down,False,,0,119,SH601236,红塔证券,20250425 +19,7419,True,0.0,0.4891337767301362,-0.015294718981800074,-0.0051513314324608105,0.18975048169044564,3,3,146.8683378526073,down,False,,0,119,SH601236,红塔证券,20250428 +19,7420,True,0.0,0.46168192986985357,-0.015294718981800074,-0.0051513314324608105,0.1841958182848192,3,3,145.86833785260745,down,False,,0,119,SH601236,红塔证券,20250429 +19,7604,True,0.0,0.0,-0.015294812796219219,0.009282450249159187,0.20917247137035122,2,2,150.47528783703822,none,,,0,119,SH601236,红塔证券,20251030 +19,7605,True,0.0,0.0,-0.015294812796219219,0.009282450249159187,0.2038817805807685,2,2,149.47528783703825,none,,,0,119,SH601236,红塔证券,20251031 +19,7608,True,0.0,0.0,-0.015294812796219219,0.009282450249159187,0.19851982283670935,2,2,148.47528783703822,none,,,0,119,SH601236,红塔证券,20251103 +19,7609,True,0.0,0.0,-0.015294812796219219,0.009282450249159187,0.1930851483979049,2,2,147.47528783703822,none,,,0,119,SH601236,红塔证券,20251104 +19,7610,True,0.0,0.0,-0.015294812796219219,0.009282450249159187,0.1875762679340561,2,2,146.47528783703822,none,,,0,119,SH601236,红塔证券,20251105 +19,7611,True,0.0,0.0,-0.015294812796219219,0.009282450249159187,0.18199165116412,2,2,145.4752878370382,none,,,0,119,SH601236,红塔证券,20251106 +19,7612,True,0.0,0.0,-0.015294812796219219,0.009282450249159187,0.17632972543908837,2,2,144.4752878370382,none,,,0,119,SH601236,红塔证券,20251107 +19,7615,True,0.0,0.0,-0.015294812796219219,0.009282450249159187,0.170588874265495,2,2,143.47528783703825,none,,,0,119,SH601236,红塔证券,20251110 +19,7616,True,0.0,0.0,-0.015294812796219219,0.009282450249159187,0.16476743576674824,2,2,142.4752878370382,none,,,0,119,SH601236,红塔证券,20251111 +19,7617,True,0.0,0.2821497789434163,-0.015294812796219219,0.009282450249159187,0.1588637010792081,2,2,141.4752878370382,down,False,,0,119,SH601236,红塔证券,20251112 +19,7618,True,0.0,0.25890039858391223,-0.015294812796219219,0.009282450249159187,0.15287591267975312,2,2,140.47528783703825,down,False,,0,119,SH601236,红塔证券,20251113 +19,7619,True,0.0,0.28684712666145107,-0.015294812796219219,0.009282450249159187,0.14680226264140314,2,2,139.47528783703817,down,False,,0,119,SH601236,红塔证券,20251114 +19,7622,True,0.0,0.32281517271738575,-0.015294812796219219,0.009282450249159187,0.14064089081336506,2,2,138.4752878370382,down,False,,0,119,SH601236,红塔证券,20251117 +19,7623,True,0.0,0.36609884689496597,-0.015294812796219219,0.009282450249159187,0.13438988292163956,2,2,137.47528783703822,down,False,,0,119,SH601236,红塔证券,20251118 +19,7624,True,0.0,0.36840217854811586,-0.015294812796219219,0.009282450249159187,0.12804726858612736,2,2,136.47528783703822,down,False,,0,119,SH601236,红塔证券,20251119 +19,7625,True,0.0,0.36267104502153324,-0.015294812796219219,0.009282450249159187,0.12161101924991781,2,2,135.4752878370382,down,False,,0,119,SH601236,红塔证券,20251120 +19,7626,True,0.0,0.5441852362653837,-0.015294812796219219,0.009282450249159187,0.1150790460161848,2,2,134.47528783703822,down,False,,0,119,SH601236,红塔证券,20251121 +19,7629,True,0.0,0.5273727278386119,-0.015294812796219219,0.009282450249159187,0.1084491973878438,2,2,133.47528783703822,down,False,,0,119,SH601236,红塔证券,20251124 +20,7407,True,0.0,0.0,-0.005933066284948471,0.005058449766656558,0.38140510891081786,2,3,192.37145620532442,none,,,0,119,SH601609,金田股份,20250416 +20,7408,True,0.0,0.0,-0.005933066284948471,0.005058449766656558,0.37817267862390236,2,3,191.37145620532436,none,,,0,119,SH601609,金田股份,20250417 +20,7409,True,0.0,0.0,-0.005933066284948471,0.005058449766656558,0.3749062891463466,2,3,190.37145620532445,none,,,0,119,SH601609,金田股份,20250418 +20,7412,True,0.0,0.0,-0.005933066284948471,0.005058449766656558,0.37160540250070595,2,3,189.3714562053244,none,,,0,119,SH601609,金田股份,20250421 +20,7413,True,0.0,0.0,-0.005933066284948471,0.005058449766656558,0.36826946928578014,2,3,188.37145620532442,none,,,0,119,SH601609,金田股份,20250422 +20,7414,True,0.0,0.0,-0.005933066284948471,0.005058449766656558,0.36489792837176843,2,3,187.37145620532445,none,,,0,119,SH601609,金田股份,20250423 +20,7415,True,0.0,0.0,-0.005933066284948471,0.005058449766656558,0.361490206585614,2,3,186.37145620532448,none,,,0,119,SH601609,金田股份,20250424 +20,7416,True,0.0,0.0,-0.005933066284948471,0.005058449766656558,0.3580457183861623,2,3,185.37145620532442,none,,,0,119,SH601609,金田股份,20250425 +20,7419,True,0.0,0.0,-0.005933066284948471,0.005058449766656558,0.3545638655287497,2,3,184.37145620532445,none,,,0,119,SH601609,金田股份,20250428 +20,7420,True,0.0,0.0,-0.005933066284948471,0.005058449766656558,0.35104403671881473,2,3,183.37145620532448,none,,,0,119,SH601609,金田股份,20250429 +20,7476,True,0.3554326193873206,0.0,-0.006633614445407674,0.006548933166522668,0.08360650595315518,2,2,129.85688001176152,up,False,,0,119,SH601609,金田股份,20250624 +20,7477,True,0.37821799461882033,0.0,-0.006633614445407674,0.006548933166522668,0.07649479027322245,2,2,128.85688001176152,up,False,,0,119,SH601609,金田股份,20250625 +20,7478,True,0.4354439989864096,0.0,-0.006633614445407674,0.006548933166522668,0.06927182965004883,2,2,127.8568800117615,up,False,,0,119,SH601609,金田股份,20250626 +20,7479,True,0.9027739448555946,0.0,-0.006633614445407674,0.006548933166522668,0.061934993285607205,2,2,126.85688001176156,up,True,,0,119,SH601609,金田股份,20250627 +20,7482,True,0.9071573813505006,0.0,-0.006633614445407674,0.006548933166522668,0.054481566769497766,2,2,125.85688001176148,up,True,,0,119,SH601609,金田股份,20250630 +20,7483,True,0.8873633697076247,0.0,-0.006633614445407674,0.006548933166522668,0.04690874873062493,2,2,124.85688001176153,up,True,,0,119,SH601609,金田股份,20250701 +20,7484,True,0.9022941124305024,0.0,-0.006633614445407674,0.006548933166522668,0.03921364732665815,2,2,123.85688001176146,up,True,,0,119,SH601609,金田股份,20250702 +20,7485,True,0.8335300927499131,0.0,-0.006633614445407674,0.006548933166522668,0.03139327656206353,2,2,122.85688001176152,up,False,,0,119,SH601609,金田股份,20250703 +20,7486,True,0.7541767897975928,0.0,-0.006633614445407674,0.006548933166522668,0.023444552424825994,2,2,121.8568800117615,up,False,,0,119,SH601609,金田股份,20250704 +20,7489,True,0.7565743209304094,0.0,-0.006633614445407674,0.006548933166522668,0.015364288831390937,2,2,120.85688001176149,up,False,,0,119,SH601609,金田股份,20250707 +20,7490,True,0.8114747106204853,0.0,-0.006633614445407674,0.006548933166522668,0.007149193368602886,2,2,119.85688001176155,up,False,,0,119,SH601609,金田股份,20250708 +20,7659,True,0.0,0.0,-0.03729379604368059,0.030241299137227513,0.12038055580989931,2,2,135.28577703232546,none,,,0,119,SH601609,金田股份,20251224 +20,7660,True,0.0,0.0,-0.03729379604368059,0.030241299137227513,0.11383020130751312,2,2,134.28577703232543,none,,,0,119,SH601609,金田股份,20251225 +20,7661,True,0.0,0.0,-0.03729379604368059,0.030241299137227513,0.10718155643014153,2,2,133.28577703232546,none,,,0,119,SH601609,金田股份,20251226 +20,7664,True,0.0,0.0,-0.03729379604368059,0.030241299137227513,0.10043239213146046,2,2,132.28577703232546,none,,,0,119,SH601609,金田股份,20251229 +20,7665,True,0.0,0.0,-0.03729379604368059,0.030241299137227513,0.09358041145081869,2,2,131.28577703232546,none,,,0,119,SH601609,金田股份,20251230 +20,7666,True,0.0,0.0,-0.03729379604368059,0.030241299137227513,0.08662324690687706,2,2,130.28577703232546,none,,,0,119,SH601609,金田股份,20251231 +20,7671,True,0.0,0.0,-0.03729379604368059,0.030241299137227513,0.07955845777029034,2,2,129.28577703232543,none,,,0,119,SH601609,金田股份,20260105 +20,7672,True,0.0,0.0,-0.03729379604368059,0.030241299137227513,0.07238352720883165,2,2,128.28577703232543,none,,,0,119,SH601609,金田股份,20260106 +20,7673,True,0.0,0.0,-0.03729379604368059,0.030241299137227513,0.06509585929794175,2,2,127.28577703232544,none,,,0,119,SH601609,金田股份,20260107 +20,7674,True,0.0,0.0,-0.03729379604368059,0.0073809371599053595,0.18709502464765831,2,2,146.3885738285969,none,,,0,119,SH601609,金田股份,20260108 +20,7675,True,0.32555150259544635,0.0,-0.03729379604368059,0.0073809371599053595,0.1815037669996486,2,2,145.38857382859686,none,,,0,119,SH601609,金田股份,20260109 +20,7678,True,0.3665843742368163,0.0,-0.03729379604368059,0.0073809371599053595,0.17583506198167437,2,2,144.38857382859692,none,,,0,119,SH601609,金田股份,20260112 +20,7679,True,0.0,0.0,-0.03729379604368059,0.0073809371599053595,0.17008728922675803,2,2,143.38857382859692,none,,,0,119,SH601609,金田股份,20260113 +20,7680,True,0.0,0.0,-0.03729379604368059,0.0073809371599053595,0.16425878284834391,2,2,142.3885738285969,none,,,0,119,SH601609,金田股份,20260114 +20,7681,True,0.28020690526454267,0.0,-0.03729379604368059,0.0073809371599053595,0.15834782983056467,2,2,141.3885738285969,none,,,0,119,SH601609,金田股份,20260115 +20,7682,True,0.26095436979464803,0.0,-0.03729379604368059,0.0073809371599053595,0.15235266834970929,2,2,140.38857382859692,up,False,,0,119,SH601609,金田股份,20260116 +20,7685,True,0.36242772589923333,0.0,-0.03729379604368059,0.0073809371599053595,0.14627148602344023,2,2,139.3885738285969,up,False,,0,119,SH601609,金田股份,20260119 +20,7686,True,0.6783768053876704,0.0,-0.03729379604368059,0.0073809371599053595,0.14010241808410334,2,2,138.3885738285969,up,True,,0,119,SH601609,金田股份,20260120 +21,7301,True,0.0,0.6212991415642314,-0.001381581139823596,0.005904737335504744,0.1437035948054316,3,2,138.97057056190806,down,False,,0,119,SH601868,中国能建,20241231 +21,7303,True,0.0,0.7938584057610044,-0.001381581139823596,0.005904737335504744,0.1374972248403936,3,2,137.97057056190806,down,False,,0,119,SH601868,中国能建,20250102 +21,7304,True,0.0,0.7587841484138917,-0.001381581139823596,0.005904737335504744,0.1312002314671366,3,2,136.97057056190806,down,False,,0,119,SH601868,中国能建,20250103 +21,7307,True,0.0,0.7574023533005293,-0.001381581139823596,0.005904737335504744,0.12481061520721727,3,2,135.97057056190806,down,False,,0,119,SH601868,中国能建,20250106 +21,7308,True,0.0,0.7559165448387342,-0.001381581139823596,0.005904737335504744,0.11832631732547003,3,2,134.97057056190803,down,False,,0,119,SH601868,中国能建,20250107 +21,7309,True,0.0,0.755286677089574,-0.001381581139823596,0.005904737335504744,0.11174521761844843,3,2,133.9705705619081,down,False,,0,119,SH601868,中国能建,20250108 +21,7310,True,0.0,0.772908331393625,-0.001381581139823596,0.005904737335504744,0.10506513210307482,3,2,132.97057056190806,down,False,,0,119,SH601868,中国能建,20250109 +21,7311,True,0.0,0.7873824971549891,-0.001381581139823596,0.005904737335504744,0.09828381060020899,3,2,131.97057056190806,down,False,,0,119,SH601868,中国能建,20250110 +21,7314,True,0.0,0.7914103664917491,-0.001381581139823596,0.005904737335504744,0.09139893420751147,3,2,130.97057056190803,down,False,,0,119,SH601868,中国能建,20250113 +21,7315,True,0.0,0.7794771006368911,-0.001381581139823596,0.005904737335504744,0.08440811265564548,3,2,129.97057056190803,down,False,,0,119,SH601868,中国能建,20250114 +21,7316,True,0.0,0.7752541096009031,-0.001381581139823596,0.005904737335504744,0.07730888154148312,3,2,128.97057056190803,down,False,,0,119,SH601868,中国能建,20250115 +21,7317,True,0.0,0.7742710501860682,-0.001381581139823596,0.005904737335504744,0.07009869943158852,3,2,127.97057056190808,down,False,,0,119,SH601868,中国能建,20250116 +21,7318,True,0.0,0.7660963740843553,-0.001381581139823596,0.005904737335504744,0.06277494482882387,3,2,126.97057056190806,down,False,,0,119,SH601868,中国能建,20250117 +21,7321,True,0.0,0.7847350345742694,-0.001381581139823596,0.005904737335504744,0.05533491299447894,3,2,125.97057056190805,down,False,,0,119,SH601868,中国能建,20250120 +21,7322,True,0.0,0.78970093914152,-0.001381581139823596,0.005904737335504744,0.0477758126178226,3,2,124.97057056190806,down,False,,0,119,SH601868,中国能建,20250121 +21,7323,True,0.0,0.8035921411162937,-0.001381581139823596,0.005904737335504744,0.04009476232446548,3,2,123.97057056190805,down,False,,0,119,SH601868,中国能建,20250122 +21,7324,True,0.0,0.799166246747711,-0.001381581139823596,0.005904737335504744,0.03228878701436282,3,2,122.97057056190809,down,False,,0,119,SH601868,中国能建,20250123 +21,7325,True,0.0,0.7989793302888144,-0.001381581139823596,0.005904737335504744,0.02435481401966837,3,2,121.97057056190808,down,False,,0,119,SH601868,中国能建,20250124 +21,7328,True,0.0,0.798730584278715,-0.001381581139823596,0.005904737335504744,0.01628966907202964,3,2,120.97057056190806,down,False,,0,119,SH601868,中国能建,20250127 +21,7337,True,0.0,0.8161179145710137,-0.001381581139823596,0.005904737335504744,0.008090072068193059,3,2,119.97057056190803,down,False,,0,119,SH601868,中国能建,20250205 +21,7343,True,0.0,0.0,-0.001381581139823596,0.0019804002417377615,0.45865579472898965,3,3,219.82317135994032,none,,,0,119,SH601868,中国能建,20250211 +21,7344,True,0.0,0.0,-0.001381581139823596,0.0019804002417377615,0.4561819058720344,3,3,218.82317135994026,none,,,0,119,SH601868,中国能建,20250212 +21,7345,True,0.0,0.0,-0.001381581139823596,0.0019804002417377615,0.4536853023622575,3,3,217.8231713599403,none,,,0,119,SH601868,中国能建,20250213 +21,7346,True,0.0,0.0,-0.001381581139823596,0.0019804002417377615,0.4511656699160974,3,3,216.82317135994023,none,,,0,119,SH601868,中国能建,20250214 +21,7349,True,0.0,0.0,-0.001381581139823596,0.0019804002417377615,0.44862268842515945,3,3,215.8231713599402,none,,,0,119,SH601868,中国能建,20250217 +21,7350,True,0.0,0.0,-0.001381581139823596,0.0019804002417377615,0.4460560318206402,3,3,214.82317135994035,none,,,0,119,SH601868,中国能建,20250218 +21,7351,True,0.0,0.0,-0.001381581139823596,0.0019804002417377615,0.44346536793395147,3,3,213.8231713599403,none,,,0,119,SH601868,中国能建,20250219 +21,7352,True,0.0,0.0,-0.001381581139823596,0.0019804002417377615,0.44085035835341685,3,3,212.82317135994023,none,,,0,119,SH601868,中国能建,20250220 +21,7353,True,0.0,0.0,-0.001381581139823596,0.0019804002417377615,0.4382106582769014,3,3,211.82317135994026,none,,,0,119,SH601868,中国能建,20250221 +21,7356,True,0.0,0.0,-0.001381581139823596,0.0019804002417377615,0.43554591636025486,3,3,210.8231713599402,none,,,0,119,SH601868,中国能建,20250224 +21,7357,True,0.0,0.0,-0.001381581139823596,0.0019804002417377615,0.4328557745614187,3,3,209.82317135994023,none,,,0,119,SH601868,中国能建,20250225 +21,7358,True,0.0,0.0,-0.001381581139823596,0.0019804002417377615,0.4301398679800513,3,3,208.82317135994032,none,,,0,119,SH601868,中国能建,20250226 +21,7359,True,0.0,0.0,-0.001381581139823596,0.0019804002417377615,0.42739782469252463,3,3,207.82317135994026,none,,,0,119,SH601868,中国能建,20250227 +21,7373,True,0.8173623595059314,0.0,-0.006975194572756022,-0.003538198796372058,0.025061946532930073,2,2,122.05903706067559,up,False,,0,119,SH601868,中国能建,20250313 +21,7419,True,0.0,0.0,-0.0018276973077685711,-0.0003755890375330784,0.47657143891993947,2,4,227.3471660668479,none,,,0,119,SH601868,中国能建,20250428 +21,7420,True,0.0,0.0,-0.0018276973077685711,-0.0003755890375330784,0.47425893565261207,2,4,226.34716606684825,none,,,0,119,SH601868,中国能建,20250429 +21,7421,True,0.0,0.0,-0.0018276973077685711,-0.0003755890375330784,0.47192590846827454,2,4,225.34716606684827,none,,,0,119,SH601868,中国能建,20250430 +21,7427,True,0.0,0.0,-0.0018276973077685711,-0.0003755890375330784,0.4695720829183921,2,4,224.347166066848,none,,,0,119,SH601868,中国能建,20250506 +21,7428,True,0.0,0.0,-0.0018276973077685711,-0.0003755890375330784,0.4671971796392395,2,4,223.34716606684802,none,,,0,119,SH601868,中国能建,20250507 +21,7429,True,0.0,0.0,-0.0018276973077685711,-0.0003755890375330784,0.46480091424136816,2,3,222.34716606684805,none,,,0,119,SH601868,中国能建,20250508 +21,7430,True,0.0,0.0,-0.0018276973077685711,-0.0003755890375330784,0.46238299719608367,2,3,221.3471660668484,none,,,0,119,SH601868,中国能建,20250509 +21,7433,True,0.0,0.0,-0.0018276973077685711,-0.0003755890375330784,0.45994313371882445,2,3,220.3471660668481,none,,,0,119,SH601868,中国能建,20250512 +21,7434,True,0.0,0.0,-0.0018276973077685711,-0.0003755890375330784,0.4574810236493624,2,3,219.34716606684813,none,,,0,119,SH601868,中国能建,20250513 +21,7435,True,0.0,0.0,-0.0018276973077685711,-0.0003755890375330784,0.4549963613286958,2,3,218.34716606684816,none,,,0,119,SH601868,中国能建,20250514 +21,7436,True,0.0,0.0,-0.0018276973077685711,-0.0003755890375330784,0.4524888354725554,2,3,217.34716606684788,none,,,0,119,SH601868,中国能建,20250515 +21,7437,True,0.0,0.0,-0.0018276973077685711,-0.0003755890375330784,0.4499581290414017,2,3,216.34716606684822,none,,,0,119,SH601868,中国能建,20250516 +21,7440,True,0.0,0.0,-0.0018276973077685711,-0.0003755890375330784,0.4474039191067892,2,3,215.34716606684825,none,,,0,119,SH601868,中国能建,20250519 +21,7441,True,0.0,0.0,-0.0018276973077685711,-0.0003755890375330784,0.4448258767140056,2,3,214.34716606684796,none,,,0,119,SH601868,中国能建,20250520 +21,7479,True,0.0,0.0,-0.0015377332188519293,0.0,0.16411953310021052,2,3,142.36485324434145,none,,,0,119,SH601868,中国能建,20250627 +21,7482,True,0.0,0.0,-0.0015377332188519293,0.0,0.1582066032048626,2,3,141.36485324434128,none,,,0,119,SH601868,中国能建,20250630 +21,7483,True,0.0,0.0,-0.0015377332188519293,0.0,0.15220942244815505,2,3,140.3648532443414,none,,,0,119,SH601868,中国能建,20250701 +21,7484,True,0.0,0.0,-0.0015377332188519293,0.0,0.1461261772265972,2,3,139.36485324434148,none,,,0,119,SH601868,中国能建,20250702 +21,7485,True,0.0,0.0,-0.0015377332188519293,0.0,0.139955001507098,2,3,138.3648532443413,none,,,0,119,SH601868,中国能建,20250703 +21,7486,True,0.32037722154361215,0.0,-0.0015377332188519293,0.0,0.13369397491856463,2,3,137.36485324434142,none,,,0,119,SH601868,中国能建,20250704 +21,7489,True,0.45727354563174005,0.0,-0.0015377332188519293,0.0,0.1273411207595144,2,3,136.36485324434125,up,True,,0,119,SH601868,中国能建,20250707 +21,7490,True,0.44257939371163924,0.0,-0.0015377332188519293,0.0,0.12089440391740186,2,3,135.36485324434136,up,False,,0,119,SH601868,中国能建,20250708 +21,7491,True,0.5051181769087629,0.0,-0.0015377332188519293,0.0,0.11435172869500683,2,3,134.36485324434148,up,True,,0,119,SH601868,中国能建,20250709 +21,7660,True,0.0,0.0,-0.0012032416677596617,0.0,0.4404017831794053,2,2,212.65257183289208,none,,,0,119,SH601868,中国能建,20251225 +21,7661,True,0.0,0.0,-0.0012032416677596617,0.0,0.4377578360164929,2,2,211.6525718328919,none,,,0,119,SH601868,中国能建,20251226 +21,7664,True,0.0,0.24246672225950278,-0.0012032416677596617,0.0,0.4350887864098761,2,2,210.6525718328921,down,False,,0,119,SH601868,中国能建,20251229 +21,7665,True,0.0,0.3000576351166144,-0.0012032416677596617,0.0,0.4323942751589457,2,2,209.65257183289194,down,False,,0,119,SH601868,中国能建,20251230 +21,7666,True,0.0,0.24382043481772264,-0.0012032416677596617,0.0,0.4296739361769967,2,2,208.65257183289214,down,False,,0,119,SH601868,中国能建,20251231 +21,7671,True,0.0,0.18397879360194602,-0.0012032416677596617,0.0,0.4269273963254119,2,2,207.65257183289197,none,,,0,119,SH601868,中国能建,20260105 +21,7672,True,0.0,0.0,-0.0012032416677596617,0.0,0.42415427524304816,2,2,206.65257183289216,none,,,0,119,SH601868,中国能建,20260106 +21,7673,True,0.0,0.0,-0.0012032416677596617,0.0,0.42135418517062756,2,2,205.652571832892,none,,,0,119,SH601868,中国能建,20260107 +21,7674,True,0.0,0.0,-0.0012032416677596617,0.0,0.418526730769996,2,2,204.65257183289182,none,,,0,119,SH601868,中国能建,20260108 +22,7197,True,0.0,0.7419343364958808,0.05034129480306081,0.07127088643421813,0.5997475221386285,2,2,297.31233804183,down,False,,0,119,SH603005,晶方科技,20240918 +22,7198,True,0.0,0.7753050235219864,0.05034129480306081,0.07127088643421813,0.5983967431582249,2,2,296.3123380418301,down,True,,0,119,SH603005,晶方科技,20240919 +22,7199,True,0.0,0.7002845105120435,0.05034129480306081,0.07127088643421813,0.5970368160400258,2,2,295.3123380418301,down,False,,0,119,SH603005,晶方科技,20240920 +22,7202,True,0.0,0.7479827935204248,0.05034129480306081,0.07127088643421813,0.5956676475347531,2,2,294.3123380418301,down,False,,0,119,SH603005,晶方科技,20240923 +22,7203,True,0.0,0.8476850678168126,0.05034129480306081,0.07127088643421813,0.5942891431214563,2,2,293.3123380418302,down,True,,0,119,SH603005,晶方科技,20240924 +22,7204,True,0.0,0.8486181922504054,0.05034129480306081,0.07127088643421813,0.5929012069857581,2,2,292.31233804183006,down,True,,0,119,SH603005,晶方科技,20240925 +22,7205,True,0.0,0.8123160656502094,0.05034129480306081,0.07127088643421813,0.5915037419976604,2,2,291.31233804183006,down,True,,0,119,SH603005,晶方科技,20240926 +22,7206,True,0.0,0.7820571291048014,0.05034129480306081,0.07127088643421813,0.5900966496888821,2,2,290.3123380418301,down,True,,0,119,SH603005,晶方科技,20240927 +22,7209,True,0.0,0.5997913002753948,0.05034129480306081,0.07127088643421813,0.5886798302297274,2,2,289.3123380418302,down,True,,0,119,SH603005,晶方科技,20240930 +22,7217,True,0.0,0.0,0.05034129480306081,0.07127088643421813,0.5872531824054824,2,2,288.3123380418302,none,,,0,119,SH603005,晶方科技,20241008 +22,7218,True,0.0,0.0,0.05034129480306081,0.07127088643421813,0.585816603592308,2,2,287.31233804183,none,,,0,119,SH603005,晶方科技,20241009 +22,7219,True,0.0,0.28188777442818214,0.05034129480306081,0.07127088643421813,0.5843699897326319,2,2,286.31233804183,none,,,0,119,SH603005,晶方科技,20241010 +22,7220,True,0.0,0.6466385375477481,0.05034129480306081,0.07127088643421813,0.5829132353100224,2,2,285.3123380418301,down,True,,0,119,SH603005,晶方科技,20241011 +22,7223,True,0.0,0.40586457153558736,0.05034129480306081,0.07127088643421813,0.5814462333235362,2,2,284.3123380418301,down,False,,0,119,SH603005,晶方科技,20241014 +22,7328,True,0.5224902625170063,0.0,-0.18599794585757012,0.09466073715894749,0.0468607083749431,2,2,124.85058694528338,up,False,,0,119,SH603005,晶方科技,20250127 +22,7337,True,0.6536458789316553,0.0,-0.18599794585757012,0.09466073715894749,0.03916482807971161,2,2,123.85058694528338,up,False,,0,119,SH603005,晶方科技,20250205 +22,7338,True,0.8947580060817446,0.0,-0.18599794585757012,0.09466073715894749,0.031343659326580495,2,2,122.8505869452834,up,False,,0,119,SH603005,晶方科技,20250206 +22,7339,True,0.9398738254040631,0.0,-0.18599794585757012,0.09466073715894749,0.023394117474078727,2,2,121.8505869452834,up,True,,0,119,SH603005,晶方科技,20250207 +22,7342,True,0.8652299199759959,0.0,-0.18599794585757012,0.09466073715894749,0.015313015783045189,2,2,120.85058694528338,up,False,,0,119,SH603005,晶方科技,20250210 +22,7343,True,0.9638097090812907,0.0,-0.18599794585757012,0.09466073715894749,0.007097061157253533,2,2,119.85058694528338,up,True,,0,119,SH603005,晶方科技,20250211 +22,7359,True,0.8087826364221807,0.0,-0.18599794585757012,-0.08054208848865256,0.1648621633057384,2,2,142.49144844285757,up,False,,0,119,SH603005,晶方科技,20250227 +22,7360,True,0.8102559074192942,0.0,-0.18599794585757012,-0.08054208848865256,0.15895977241296635,2,2,141.49144844285757,up,False,,0,119,SH603005,晶方科技,20250228 +22,7363,True,0.8117548771456523,0.0,-0.18599794585757012,-0.08054208848865256,0.15297335660681802,2,2,140.49144844285763,up,False,,0,119,SH603005,晶方科技,20250303 +22,7364,True,0.8132741695868793,0.0,-0.18599794585757012,-0.08054208848865256,0.1469011087891306,2,2,139.4914484428576,up,False,,0,119,SH603005,晶方科技,20250304 +22,7365,True,0.8148144360801655,0.0,-0.18599794585757012,-0.08054208848865256,0.1407411696679589,2,2,138.49144844285757,up,False,,0,119,SH603005,晶方科技,20250305 +22,7366,True,0.8163770247754145,0.0,-0.18599794585757012,-0.08054208848865256,0.13449162585950078,2,2,137.49144844285763,up,False,,0,119,SH603005,晶方科技,20250306 +22,7367,True,0.8179622964114013,0.0,-0.18599794585757012,-0.08054208848865256,0.12815050790658472,2,2,136.4914484428576,up,False,,0,119,SH603005,晶方科技,20250307 +22,7370,True,0.819570940286747,0.0,-0.18599794585757012,-0.08054208848865256,0.1217157882094141,2,2,135.49144844285757,up,False,,0,119,SH603005,晶方科技,20250310 +22,7371,True,0.8212032979946002,0.0,-0.18599794585757012,-0.08054208848865256,0.11518537886399234,2,2,134.49144844285763,up,False,,0,119,SH603005,晶方科技,20250311 +22,7372,True,0.8228604594499533,0.0,-0.18599794585757012,-0.08054208848865256,0.10855712940339275,2,2,133.4914484428576,up,False,,0,119,SH603005,晶方科技,20250312 +22,7373,True,0.8245404190467855,0.0,-0.18599794585757012,-0.08054208848865256,0.10182882443674354,2,2,132.49144844285757,up,False,,0,119,SH603005,晶方科技,20250313 +22,7374,True,0.8262497352126821,0.0,-0.18599794585757012,-0.08054208848865256,0.09499818118047432,2,2,131.49144844285757,up,False,,0,119,SH603005,晶方科技,20250314 +22,7462,True,0.0,0.0,-0.1649459569568923,-0.0029523344924098655,0.12462188722348087,2,2,135.9412558563482,none,,,0,119,SH603005,晶方科技,20250610 +22,7463,True,0.234404686372554,0.0,-0.1649459569568923,-0.0029523344924098655,0.11813478209598462,2,2,134.9412558563482,none,,,0,119,SH603005,晶方科技,20250611 +22,7464,True,0.23146165727965237,0.0,-0.1649459569568923,-0.0029523344924098655,0.11155081203936655,2,2,133.9412558563482,none,,,0,119,SH603005,晶方科技,20250612 +22,7465,True,0.0,0.0,-0.1649459569568923,-0.0029523344924098655,0.10486779116493866,2,2,132.9412558563482,none,,,0,119,SH603005,晶方科技,20250613 +22,7468,True,0.0,0.0,-0.1649459569568923,-0.0029523344924098655,0.09808346731547006,2,2,131.9412558563482,none,,,0,119,SH603005,晶方科技,20250616 +22,7510,True,0.30770889338976304,0.0,-0.025953546031803734,0.03337461209937579,0.25925520468019,2,2,160.64912065784117,up,False,,0,119,SH603005,晶方科技,20250728 +22,7511,True,0.3840252564820944,0.0,-0.025953546031803734,0.03337461209937579,0.25461537458111044,2,2,159.6491206578412,up,False,,0,119,SH603005,晶方科技,20250729 +22,7512,True,0.23595324796954933,0.0,-0.025953546031803734,0.03337461209937579,0.24991705276042828,2,2,158.6491206578412,none,,,0,119,SH603005,晶方科技,20250730 +22,7513,True,0.0,0.0,-0.025953546031803734,0.03337461209937579,0.24515912614396676,2,2,157.6491206578412,none,,,0,119,SH603005,晶方科技,20250731 +22,7514,True,0.0,0.0,-0.025953546031803734,0.03337461209937579,0.24034045323545633,2,2,156.6491206578412,none,,,0,119,SH603005,晶方科技,20250801 +22,7517,True,0.0,0.0,-0.025953546031803734,0.03337461209937579,0.2354598632035049,2,2,155.64912065784117,none,,,0,119,SH603005,晶方科技,20250804 +22,7518,True,0.2998137129010076,0.0,-0.025953546031803734,0.03337461209937579,0.23051615493316874,2,2,154.64912065784117,up,False,,0,119,SH603005,晶方科技,20250805 +22,7519,True,0.7919618403709416,0.0,-0.025953546031803734,0.03337461209937579,0.22550809604046276,2,2,153.64912065784117,up,True,,0,119,SH603005,晶方科技,20250806 +22,7520,True,0.7707480042629128,0.0,-0.025953546031803734,0.03337461209937579,0.22043442184815984,2,2,152.64912065784117,up,True,,0,119,SH603005,晶方科技,20250807 +22,7521,True,0.517417478299948,0.0,-0.025953546031803734,0.03337461209937579,0.2152938343210428,2,2,151.64912065784114,up,False,,0,119,SH603005,晶方科技,20250808 +22,7524,True,0.6050308318817811,0.0,-0.025953546031803734,0.03337461209937579,0.21008500095877516,2,2,150.64912065784114,up,False,,0,119,SH603005,晶方科技,20250811 +22,7525,True,0.7828659141608023,0.0,-0.025953546031803734,0.03337461209937579,0.2048065536443582,2,2,149.6491206578412,up,True,,0,119,SH603005,晶方科技,20250812 +22,7526,True,0.7652910461417144,0.0,-0.025953546031803734,0.03337461209937579,0.19945708744612878,2,2,148.6491206578412,up,False,,0,119,SH603005,晶方科技,20250813 +22,7527,True,0.6919542258899559,0.0,-0.025953546031803734,0.03337461209937579,0.1940351593710606,2,2,147.64912065784117,up,False,,0,119,SH603005,晶方科技,20250814 +22,7528,True,0.7144905735394085,0.0,-0.025953546031803734,0.03337461209937579,0.18853928706706358,2,2,146.64912065784117,up,False,,0,119,SH603005,晶方科技,20250815 +22,7531,True,0.8124483386715888,0.0,-0.025953546031803734,0.03337461209937579,0.18296794747182343,2,2,145.64912065784117,up,False,,0,119,SH603005,晶方科技,20250818 +22,7532,True,0.7941021368148995,0.0,-0.025953546031803734,0.03337461209937579,0.1773195754055955,2,2,144.64912065784117,up,False,,0,119,SH603005,晶方科技,20250819 +22,7533,True,0.8018421022560699,0.0,-0.025953546031803734,0.03337461209937579,0.17159256210522203,2,2,143.64912065784114,up,False,,0,119,SH603005,晶方科技,20250820 +22,7534,True,0.7571276689889774,0.0,-0.025953546031803734,0.03337461209937579,0.16578525369648808,2,2,142.64912065784114,up,False,,0,119,SH603005,晶方科技,20250821 +22,7535,True,0.873931265808853,0.0,-0.025953546031803734,0.03337461209937579,0.15989594960176945,2,2,141.64912065784114,up,True,,0,119,SH603005,晶方科技,20250822 +22,7538,True,0.8863915098555222,0.0,-0.025953546031803734,0.03337461209937579,0.1539229008797525,2,2,140.6491206578412,up,True,,0,119,SH603005,晶方科技,20250825 +22,7539,True,0.8076807811569418,0.0,-0.025953546031803734,0.03337461209937579,0.14786430849381643,2,2,139.64912065784122,up,False,,0,119,SH603005,晶方科技,20250826 +22,7540,True,0.8436289300008869,0.0,-0.025953546031803734,0.03337461209937579,0.14171832150548863,2,2,138.64912065784117,up,False,,0,119,SH603005,晶方科技,20250827 +22,7541,True,0.8348783522484857,0.0,-0.025953546031803734,0.03337461209937579,0.1354830351891453,2,2,137.64912065784122,up,False,,0,119,SH603005,晶方科技,20250828 +22,7542,True,0.8612759069863769,0.0,-0.025953546031803734,0.03337461209937579,0.12915648906393795,2,2,136.64912065784122,up,False,,0,119,SH603005,晶方科技,20250829 +22,7545,True,0.8147189149426483,0.0,-0.025953546031803734,0.03337461209937579,0.12273666483866583,2,2,135.6491206578412,up,False,,0,119,SH603005,晶方科技,20250901 +22,7546,True,0.7947501177165704,0.0,-0.025953546031803734,0.03337461209937579,0.11622148426507288,2,2,134.6491206578412,up,False,,0,119,SH603005,晶方科技,20250902 +22,7547,True,0.7607110201333983,0.0,-0.025953546031803734,0.03337461209937579,0.10960880689477039,2,2,133.6491206578412,up,False,,0,119,SH603005,晶方科技,20250903 +22,7548,True,0.6211273796880135,0.0,-0.025953546031803734,0.03337461209937579,0.1028964277347009,2,2,132.6491206578412,up,False,,0,119,SH603005,晶方科技,20250904 +22,7549,True,0.7164728176506463,0.0,-0.025953546031803734,0.03337461209937579,0.096082074795749,2,2,131.64912065784122,up,False,,0,119,SH603005,晶方科技,20250905 +22,7552,True,0.7417950679161033,0.0,-0.025953546031803734,0.03337461209937579,0.089163406528768,2,2,130.64912065784122,up,False,,0,119,SH603005,晶方科技,20250908 +22,7604,True,0.0,0.529795794806727,0.009046972600475297,0.06645818764848466,0.29405241465154225,2,2,168.56775555264676,down,False,,0,119,SH603005,晶方科技,20251030 +22,7605,True,0.0,0.6164089888863098,0.009046972600475297,0.06645818764848466,0.2898395063684411,2,2,167.56775555264682,down,False,,0,119,SH603005,晶方科技,20251031 +22,7608,True,0.0,0.6340447999112332,0.009046972600475297,0.06645818764848466,0.28557601316547815,2,2,166.56775555264682,down,False,,0,119,SH603005,晶方科技,20251103 +22,7609,True,0.0,0.6976463648252831,0.009046972600475297,0.06645818764848466,0.2812610184707086,2,2,165.56775555264676,down,False,,0,119,SH603005,晶方科技,20251104 +22,7610,True,0.0,0.7132228113780902,0.009046972600475297,0.06645818764848466,0.2768935834339019,2,2,164.56775555264687,down,False,,0,119,SH603005,晶方科技,20251105 +22,7611,True,0.0,0.6931244986670277,0.009046972600475297,0.06645818764848466,0.27247274624552703,2,2,163.5677555526468,down,False,,0,119,SH603005,晶方科技,20251106 +23,7188,True,0.0,0.0,-0.09659415081111801,-0.007741754892007446,0.39646036649426425,3,4,197.17014988522564,none,,,0,119,SH603061,金海通,20240909 +23,7189,True,0.0,0.0,-0.09659415081111801,-0.007741754892007446,0.3933837534934646,3,4,196.1701498852257,none,,,0,119,SH603061,金海通,20240910 +23,7190,True,0.0,0.0,-0.09659415081111801,-0.007741754892007446,0.39027561299727,3,4,195.17014988522553,none,,,0,119,SH603061,金海通,20240911 +23,7191,True,0.0,0.0,-0.09659415081111801,-0.007741754892007446,0.38713545789431986,3,4,194.17014988522558,none,,,0,119,SH603061,金海通,20240912 +23,7192,True,0.0,0.0,-0.09659415081111801,-0.007741754892007446,0.3839627909865715,3,4,193.17014988522564,none,,,0,119,SH603061,金海通,20240913 +23,7197,True,0.0,0.23050499309085945,-0.09659415081111801,-0.007741754892007446,0.3807571047268612,3,4,192.17014988522547,down,False,,0,119,SH603061,金海通,20240918 +23,7198,True,0.0,0.0,-0.09659415081111801,-0.007741754892007446,0.37751788094822797,3,4,191.17014988522556,none,,,0,119,SH603061,金海通,20240919 +23,7199,True,0.0,0.23128099393790502,-0.09659415081111801,-0.007741754892007446,0.3742445905846908,3,4,190.1701498852256,down,False,,0,119,SH603061,金海通,20240920 +23,7202,True,0.0,0.28775568514847205,-0.09659415081111801,-0.007741754892007446,0.3709366933831768,3,4,189.17014988522558,down,False,,0,119,SH603061,金海通,20240923 +23,7225,True,0.827181311745401,0.0,-0.22925229030150973,-0.06765055416374727,0.0885865803310789,2,3,130.56643388378876,up,False,,0,119,SH603061,金海通,20241016 +23,7226,True,0.9795986396941696,0.0,-0.22925229030150973,-0.06765055416374727,0.08155224750004379,2,3,129.56643388378882,up,True,,0,119,SH603061,金海通,20241017 +23,7227,True,0.9813977022595234,0.0,-0.22925229030150973,-0.06765055416374727,0.07440848746287751,2,3,128.5664338837888,up,True,,0,119,SH603061,金海通,20241018 +23,7230,True,0.983211775796394,0.0,-0.22925229030150973,-0.06765055416374727,0.06715272680266841,2,3,127.56643388378873,up,True,,0,119,SH603061,金海通,20241021 +23,7231,True,0.9275389531042908,0.0,-0.22925229030150973,-0.052489845324869285,0.06385818825757822,2,4,127.11749278510241,up,True,,0,119,SH603061,金海通,20241022 +23,7232,True,0.8736555544962765,0.0,-0.22925229030150973,-0.052489845324869285,0.056435412946483896,2,4,126.11749278510247,up,False,,0,119,SH603061,金海通,20241023 +23,7233,True,0.8591663248565812,0.0,-0.22925229030150973,-0.052489845324869285,0.04889398475726834,2,4,125.11749278510244,up,False,,0,119,SH603061,金海通,20241024 +23,7234,True,0.839691904438093,0.0,-0.22925229030150973,-0.052489845324869285,0.04123103577319928,2,4,124.11749278510237,up,False,,0,119,SH603061,金海通,20241025 +23,7237,True,0.8416389831719802,0.0,-0.22925229030150973,-0.052489845324869285,0.03344360490096529,2,4,123.11749278510241,up,False,,0,119,SH603061,金海通,20241028 +23,7238,True,0.8436177189067557,0.0,-0.22925229030150973,-0.052489845324869285,0.02552863405563444,2,4,122.11749278510247,up,False,,0,119,SH603061,金海通,20241029 +23,7239,True,0.8456275312237141,0.0,-0.22925229030150973,-0.052489845324869285,0.01748296415662662,2,4,121.11749278510244,up,False,,0,119,SH603061,金海通,20241030 +23,7240,True,0.8496893130821906,0.0,-0.22925229030150973,-0.052489845324869285,0.00930333092367839,2,3,120.11749278510237,up,False,,0,119,SH603061,金海通,20241031 +23,7241,True,0.8497531670291585,0.0,-0.22925229030150973,-0.052489845324869285,0.0009863604610481096,2,3,119.11749278510241,up,False,,0,119,SH603061,金海通,20241101 +23,7345,True,0.0,0.0,-0.2553351326119289,0.20346716126357384,0.11476795096483255,2,2,134.42802949768995,none,,,0,119,SH603061,金海通,20250213 +23,7346,True,0.0,0.0,-0.2553351326119289,0.20346716126357384,0.10813342257999642,2,2,133.42802949768995,none,,,0,119,SH603061,金海通,20250214 +23,7349,True,0.0,0.0,-0.2553351326119289,0.20346716126357384,0.10139869594543927,2,2,132.42802949768995,none,,,0,119,SH603061,金海通,20250217 +23,7350,True,0.0,0.0,-0.2553351326119289,0.20346716126357384,0.09456148391776972,2,2,131.42802949768998,none,,,0,119,SH603061,金海通,20250218 +23,7351,True,0.0,0.0,-0.2553351326119289,0.20346716126357384,0.08761942921089956,2,2,130.42802949768998,none,,,0,119,SH603061,金海通,20250219 +23,7352,True,0.0,0.0,-0.2553351326119289,0.20346716126357384,0.08057010168632812,2,2,129.42802949768995,none,,,0,119,SH603061,金海通,20250220 +23,7353,True,0.3814031902826968,0.0,-0.2553351326119289,0.20346716126357384,0.07341099551682781,2,2,128.42802949768995,up,True,,0,119,SH603061,金海通,20250221 +23,7356,True,0.4147032666563786,0.0,-0.2553351326119289,0.20346716126357384,0.06613952621658291,2,2,127.42802949768996,up,False,,0,119,SH603061,金海通,20250224 +23,7357,True,0.34864512471020753,0.0,-0.2553351326119289,0.20346716126357384,0.058753027530383826,2,2,126.42802949768996,up,False,,0,119,SH603061,金海通,20250225 +23,7358,True,0.5011398440257272,0.0,-0.2553351326119289,0.20346716126357384,0.05124874817401427,2,2,125.42802949768995,up,False,,0,119,SH603061,金海通,20250226 +23,7359,True,0.28757655030781637,0.0,-0.2553351326119289,0.20346716126357384,0.04362384841745573,2,2,124.42802949768993,none,,,0,119,SH603061,金海通,20250227 +23,7360,True,0.0,0.2958501864417185,-0.2553351326119289,0.20346716126357384,0.03587539650199845,2,2,123.42802949768998,down,False,,0,119,SH603061,金海通,20250228 +23,7363,True,0.0,0.30658174106214586,-0.2553351326119289,0.20346716126357384,0.028000364881758222,2,2,122.42802949768996,down,False,,0,119,SH603061,金海通,20250303 +23,7364,True,0.0,0.0,-0.2553351326119289,0.20346716126357384,0.019995626279484,2,2,121.42802949768995,none,,,0,119,SH603061,金海通,20250304 +23,7365,True,0.0,0.0,-0.2553351326119289,0.20346716126357384,0.011857949545852037,2,2,120.42802949768998,none,,,0,119,SH603061,金海通,20250305 +24,7472,True,0.6901109947087556,0.0,-0.09630346629734901,-0.032727363464719786,0.2931630765881771,2,2,168.35566459318548,up,False,,0,119,SH603118,共进股份,20250620 +24,7475,True,0.7505981343155719,0.0,-0.09630346629734901,-0.032727363464719786,0.2889395151979485,2,2,167.35566459318548,up,False,,0,119,SH603118,共进股份,20250623 +24,7476,True,0.8343699755407417,0.0,-0.09630346629734901,-0.032727363464719786,0.28466517631961286,2,2,166.3556645931855,up,False,,0,119,SH603118,共进股份,20250624 +24,7477,True,0.9293106687569481,0.0,-0.09630346629734901,-0.032727363464719786,0.2803391387118884,2,2,165.3556645931855,up,True,,0,119,SH603118,共进股份,20250625 +24,7478,True,0.8360428502897828,0.0,-0.09630346629734901,-0.032727363464719786,0.2759604587128179,2,2,164.35566459318548,up,False,,0,119,SH603118,共进股份,20250626 +24,7479,True,0.8302320414129034,0.0,-0.09630346629734901,-0.032727363464719786,0.2715281695535146,2,2,163.35566459318554,up,False,,0,119,SH603118,共进股份,20250627 +24,7482,True,0.9332139897101083,0.0,-0.09630346629734901,-0.032727363464719786,0.2670412806465472,2,2,162.35566459318554,up,True,,0,119,SH603118,共进股份,20250630 +24,7483,True,0.8098105560351103,0.0,-0.09630346629734901,-0.032727363464719786,0.2624987768478648,2,2,161.3556645931855,up,False,,0,119,SH603118,共进股份,20250701 +24,7484,True,0.7855124438241912,0.0,-0.09630346629734901,-0.032727363464719786,0.25789961769110437,2,2,160.35566459318548,up,False,,0,119,SH603118,共进股份,20250702 +24,7485,True,0.7866843613510336,0.0,-0.09630346629734901,-0.032727363464719786,0.25324273659306884,2,2,159.35566459318548,up,False,,0,119,SH603118,共进股份,20250703 +24,7486,True,0.7878623962293433,0.0,-0.09630346629734901,-0.032727363464719786,0.24852704002910117,2,2,158.3556645931855,up,False,,0,119,SH603118,共进股份,20250704 +24,7591,True,0.0,0.7658126653314715,0.009079241119237302,0.04527616007972901,0.2757797401490958,2,2,164.31465204314858,down,False,,0,119,SH603118,共进股份,20251017 +24,7594,True,0.0,0.7493295303384844,0.009079241119237302,0.04527616007972901,0.27134523136013783,2,2,163.31465204314856,down,False,,0,119,SH603118,共进股份,20251020 +24,7595,True,0.0,0.7301255605780932,0.009079241119237302,0.04527616007972901,0.26685608167791336,2,2,162.31465204314858,down,False,,0,119,SH603118,共进股份,20251021 +24,7596,True,0.0,0.7445069488615268,0.009079241119237302,0.04527616007972901,0.2623112749350891,2,2,161.31465204314858,down,False,,0,119,SH603118,共进股份,20251022 +24,7597,True,0.0,0.7556286596463728,0.009079241119237302,0.04527616007972901,0.25770976961000924,2,2,160.31465204314858,down,False,,0,119,SH603118,共进股份,20251023 +24,7598,True,0.0,0.7249739819058909,0.009079241119237302,0.04527616007972901,0.2530504980309645,2,2,159.31465204314858,down,False,,0,119,SH603118,共进股份,20251024 +24,7601,True,0.0,0.7313495342427543,0.009079241119237302,0.04527616007972901,0.24833236555030555,2,2,158.31465204314858,down,False,,0,119,SH603118,共进股份,20251027 +24,7602,True,0.0,0.7372916772755113,0.009079241119237302,0.04527616007972901,0.2435542496870512,2,2,157.3146520431486,down,False,,0,119,SH603118,共进股份,20251028 +24,7603,True,0.0,0.7428388082121774,0.009079241119237302,0.04527616007972901,0.23871499923659373,2,2,156.3146520431486,down,False,,0,119,SH603118,共进股份,20251029 +24,7604,True,0.0,0.7480264064703006,0.009079241119237302,0.04527616007972901,0.23381343334600432,2,2,155.31465204314858,down,False,,0,119,SH603118,共进股份,20251030 +24,7605,True,0.0,0.7528871812676086,0.009079241119237302,0.04527616007972901,0.22884834055339143,2,2,154.31465204314858,down,False,,0,119,SH603118,共进股份,20251031 +24,7608,True,0.0,0.8405784694542318,0.009079241119237302,0.04527616007972901,0.22381847778965802,2,2,153.3146520431486,down,True,,0,119,SH603118,共进股份,20251103 +24,7609,True,0.0,0.8150140448353804,0.009079241119237302,0.04527616007972901,0.2187225693409395,2,2,152.3146520431486,down,False,,0,119,SH603118,共进股份,20251104 +24,7610,True,0.0,0.7789741449393826,0.009079241119237302,0.04527616007972901,0.21355930576989837,2,2,151.31465204314856,down,False,,0,119,SH603118,共进股份,20251105 +24,7611,True,0.0,0.8460841673454326,0.009079241119237302,0.04527616007972901,0.20832734279396492,2,2,150.31465204314858,down,True,,0,119,SH603118,共进股份,20251106 +24,7651,True,0.0,0.0,-0.02747626460771002,-0.010460163562907696,0.4497428436780479,3,3,216.26252131898454,none,,,0,119,SH603118,共进股份,20251216 +24,7652,True,0.0,0.0,-0.02747626460771002,-0.010460163562907696,0.4471866292801566,3,3,215.2625213189845,none,,,0,119,SH603118,共进股份,20251217 +24,7653,True,0.0,0.0,-0.02747626460771002,-0.010460163562907696,0.44460655429869594,3,3,214.2625213189846,none,,,0,119,SH603118,共进股份,20251218 +24,7654,True,0.0,0.0,-0.02747626460771002,-0.010460163562907696,0.4420022830827959,3,3,213.2625213189846,none,,,0,119,SH603118,共进股份,20251219 +24,7657,True,0.0,0.0,-0.02747626460771002,-0.010460163562907696,0.43937347365638435,3,3,212.26252131898457,none,,,0,119,SH603118,共进股份,20251222 +24,7658,True,0.0,0.0,-0.02747626460771002,-0.010460163562907696,0.4367197775684865,3,3,211.26252131898454,none,,,0,119,SH603118,共进股份,20251223 +24,7659,True,0.0,0.0,-0.02747626460771002,-0.010460163562907696,0.4340408397392526,3,3,210.26252131898454,none,,,0,119,SH603118,共进股份,20251224 +24,7660,True,0.0,0.0,-0.02747626460771002,-0.010460163562907696,0.4313362983015721,3,3,209.26252131898462,none,,,0,119,SH603118,共进股份,20251225 +24,7661,True,0.0,0.0,-0.02747626460771002,-0.010460163562907696,0.4286057844381226,3,3,208.2625213189846,none,,,0,119,SH603118,共进股份,20251226 +24,7664,True,0.0,0.0,-0.02747626460771002,-0.010460163562907696,0.4258489222137048,3,3,207.26252131898457,none,,,0,119,SH603118,共进股份,20251229 +24,7665,True,0.0,0.0,-0.02747626460771002,-0.010460163562907696,0.4230653284026974,3,3,206.26252131898454,none,,,0,119,SH603118,共进股份,20251230 +24,7666,True,0.0,0.0,-0.02747626460771002,-0.010460163562907696,0.4202546123114693,3,3,205.26252131898454,none,,,0,119,SH603118,共进股份,20251231 +24,7671,True,0.0,0.0,-0.02747626460771002,-0.010460163562907696,0.41741637559557604,3,3,204.26252131898462,none,,,0,119,SH603118,共进股份,20260105 +24,7672,True,0.0,0.0,-0.02747626460771002,-0.010460163562907696,0.4145502120715579,3,3,203.2625213189846,none,,,0,119,SH603118,共进股份,20260106 +24,7673,True,0.0,0.0,-0.02747626460771002,-0.010460163562907696,0.4116557075231589,3,3,202.26252131898457,none,,,0,119,SH603118,共进股份,20260107 +24,7674,True,0.26629546574978025,0.0,-0.02747626460771002,-0.010460163562907696,0.4087324395017652,3,3,201.26252131898457,up,False,,0,119,SH603118,共进股份,20260108 +24,7675,True,0.3829172819972867,0.0,-0.02747626460771002,-0.01600101095966089,0.44981823166423873,3,4,216.2921544273664,up,True,,0,119,SH603118,共进股份,20260109 +24,7678,True,0.6262535546638769,0.0,-0.02747626460771002,-0.01600101095966089,0.44726271927318517,3,4,215.2921544273664,up,True,,0,119,SH603118,共进股份,20260112 +24,7679,True,0.34684091183676014,0.0,-0.02747626460771002,-0.01600101095966089,0.44468335614995813,3,4,214.2921544273664,up,True,,0,119,SH603118,共进股份,20260113 +24,7680,True,0.42472008107949016,0.0,-0.02747626460771002,-0.01600101095966089,0.4420798068288829,3,4,213.2921544273664,up,True,,0,119,SH603118,共进股份,20260114 +24,7681,True,0.25618559982416966,0.0,-0.02747626460771002,-0.01600101095966089,0.4394517295234543,3,4,212.2921544273664,up,False,,0,119,SH603118,共进股份,20260115 +24,7682,True,0.2914718119442724,0.0,-0.02747626460771002,-0.01600101095966089,0.436798775976761,3,4,211.2921544273664,up,False,,0,119,SH603118,共进股份,20260116 +24,7685,True,0.36058490318966563,0.0,-0.02747626460771002,-0.01600101095966089,0.43412059130764263,3,4,210.2921544273664,up,False,,0,119,SH603118,共进股份,20260119 +24,7686,True,0.24997427944205833,0.0,-0.02747626460771002,-0.01600101095966089,0.4314168138524359,3,4,209.2921544273664,up,False,,0,119,SH603118,共进股份,20260120 +25,7198,True,0.0,0.0,-0.007400662582074368,-0.0005590432456420738,0.40964217786478574,2,3,201.57266582764876,none,,,0,119,SH603183,建研院,20240919 +25,7400,True,0.0,0.5317991166541266,0.002942060453440505,0.008309154528965731,0.5874945999269819,3,2,288.481071954296,down,False,,0,119,SH603183,建研院,20250409 +25,7401,True,0.0,0.40566136638492234,0.002942060453440505,0.008309154528965731,0.586059704066643,3,2,287.481071954296,down,False,,0,119,SH603183,建研院,20250410 +25,7402,True,0.0,0.47688244586251916,0.002942060453440505,0.008309154528965731,0.5846147908194621,3,2,286.481071954296,down,False,,0,119,SH603183,建研院,20250411 +25,7405,True,0.0,0.3818226067567886,0.002942060453440505,0.008309154528965731,0.5831597549169518,3,2,285.481071954296,down,False,,0,119,SH603183,建研院,20250414 +25,7406,True,0.0,0.36034662593068134,0.002942060453440505,0.008309154528965731,0.5816944896104785,3,2,284.48107195429594,down,False,,0,119,SH603183,建研院,20250415 +25,7407,True,0.0,0.485462784613393,0.002942060453440505,0.008309154528965731,0.5802188866451523,2,2,283.48107195429594,down,False,,0,119,SH603183,建研院,20250416 +25,7408,True,0.0,0.37194019664690814,0.002942060453440505,0.008309154528965731,0.5787328362331704,2,2,282.48107195429594,down,False,,0,119,SH603183,建研院,20250417 +25,7409,True,0.0,0.35019275777530157,0.002942060453440505,0.008309154528965731,0.577236227026583,2,2,281.48107195429594,down,False,,0,119,SH603183,建研院,20250418 +25,7412,True,0.0,0.36531521198996697,0.002942060453440505,0.008309154528965731,0.5757289460894855,2,2,280.48107195429594,down,False,,0,119,SH603183,建研院,20250421 +25,7413,True,0.0,0.17346898965770557,0.002942060453440505,0.008309154528965731,0.5742108788696061,2,2,279.48107195429594,none,,,0,119,SH603183,建研院,20250422 +25,7414,True,0.0,0.20037938707654557,0.002942060453440505,0.008309154528965731,0.5726819091692876,2,2,278.48107195429594,down,False,,0,119,SH603183,建研院,20250423 +25,7415,True,0.0,0.23971804809201283,0.002942060453440505,0.008309154528965731,0.5711419191158357,2,2,277.4810719542959,down,False,,0,119,SH603183,建研院,20250424 +25,7416,True,0.0,0.0,0.002942060453440505,0.008309154528965731,0.5695907891312305,2,2,276.4810719542959,none,,,0,119,SH603183,建研院,20250425 +25,7419,True,0.0,0.520859940244449,0.002942060453440505,0.008309154528965731,0.5680283979011708,2,2,275.4810719542959,down,False,,0,119,SH603183,建研院,20250428 +25,7420,True,0.0,0.36946674841444116,0.002942060453440505,0.008309154528965731,0.5664546223434496,2,2,274.48107195429594,down,False,,0,119,SH603183,建研院,20250429 +25,7444,True,0.0,0.0,-0.019532613326272714,-0.0034445102591713307,0.282126258532667,2,2,165.7673113335559,none,,,0,119,SH603183,建研院,20250523 +25,7447,True,0.2563613355655393,0.0,-0.019532613326272714,-0.0034445102591713307,0.27776936434256844,2,2,164.7673113335559,up,False,,0,119,SH603183,建研院,20250526 +25,7448,True,0.38606075751864355,0.0,-0.019532613326272714,-0.0034445102591713307,0.27335926180271297,2,2,163.76731133355594,up,False,,0,119,SH603183,建研院,20250527 +25,7449,True,0.406900134260403,0.0,-0.019532613326272714,-0.0034445102591713307,0.26889497021834063,2,2,162.7673113335559,up,False,,0,119,SH603183,建研院,20250528 +25,7450,True,0.5984345659282132,0.0,-0.019532613326272714,-0.0034445102591713307,0.26437548464517574,2,2,161.76731133355588,up,False,,0,119,SH603183,建研院,20250529 +25,7451,True,0.5629348086043242,0.0,-0.019532613326272714,-0.0034445102591713307,0.2597997751352459,2,2,160.7673113335559,up,False,,0,119,SH603183,建研院,20250530 +25,7455,True,0.6351129599294885,0.0,-0.019532613326272714,-0.0034445102591713307,0.25516678595437786,2,2,159.76731133355594,up,False,,0,119,SH603183,建研院,20250603 +25,7456,True,0.665260066228548,0.0,-0.019532613326272714,-0.0034445102591713307,0.25047543477012296,2,2,158.7673113335559,up,False,,0,119,SH603183,建研院,20250604 +25,7457,True,0.6832674103962573,0.0,-0.019532613326272714,-0.0034445102591713307,0.24572461180879868,2,2,157.76731133355594,up,False,,0,119,SH603183,建研院,20250605 +25,7458,True,0.7173091214465791,0.0,-0.019532613326272714,-0.0034445102591713307,0.2409131789802653,2,2,156.76731133355597,up,False,,0,119,SH603183,建研院,20250606 +25,7461,True,0.7291716222724159,0.0,-0.019532613326272714,-0.0034445102591713307,0.23603996896899235,2,2,155.76731133355594,up,False,,0,119,SH603183,建研院,20250609 +25,7462,True,0.7612279173902757,0.0,-0.019532613326272714,-0.0034445102591713307,0.23110378428988698,2,2,154.7673113335559,up,False,,0,119,SH603183,建研院,20250610 +25,7463,True,0.7372681275550035,0.0,-0.019532613326272714,-0.0034445102591713307,0.22610339630728005,2,2,153.76731133355594,up,False,,0,119,SH603183,建研院,20250611 +25,7464,True,0.7596930608089031,0.0,-0.019532613326272714,-0.0034445102591713307,0.22103754421538221,2,2,152.76731133355597,up,False,,0,119,SH603183,建研院,20250612 +25,7465,True,0.7163275802772933,0.0,-0.019532613326272714,-0.0034445102591713307,0.2159049339784345,2,2,151.76731133355594,up,False,,0,119,SH603183,建研院,20250613 +25,7468,True,0.7535045900314918,0.0,-0.019532613326272714,-0.0034445102591713307,0.21070423722868056,2,2,150.7673113335559,up,False,,0,119,SH603183,建研院,20250616 +25,7469,True,0.7567056060299285,0.0,-0.019532613326272714,-0.0034445102591713307,0.20543409012018735,2,2,149.76731133355588,up,False,,0,119,SH603183,建研院,20250617 +25,7470,True,0.7535531428138595,0.0,-0.019532613326272714,-0.0034445102591713307,0.20009309213644164,2,2,148.7673113335559,up,False,,0,119,SH603183,建研院,20250618 +25,7471,True,0.7572862798394144,0.0,-0.019532613326272714,-0.0034445102591713307,0.19467980484952643,2,2,147.76731133355588,up,False,,0,119,SH603183,建研院,20250619 +25,7472,True,0.7061180617948243,0.0,-0.019532613326272714,-0.0034445102591713307,0.18919275062857518,2,2,146.7673113335559,up,False,,0,119,SH603183,建研院,20250620 +25,7475,True,0.7570851197578623,0.0,-0.019532613326272714,-0.0034445102591713307,0.18363041129505991,2,2,145.76731133355594,up,False,,0,119,SH603183,建研院,20250623 +25,7533,True,0.0,0.0,0.005675291666926735,0.010743571878887427,0.43013715033250305,2,2,208.82217549263652,none,,,0,119,SH603183,建研院,20250820 +25,7534,True,0.0,0.0,0.005675291666926735,0.010743571878887427,0.4273950808285302,2,2,207.8221754926364,none,,,0,119,SH603183,建研院,20250821 +25,7535,True,0.0,0.0,0.005675291666926735,0.010743571878887427,0.4246264951205062,2,2,206.8221754926365,none,,,0,119,SH603183,建研院,20250822 +25,7538,True,0.0,0.0,0.005675291666926735,0.010743571878887427,0.4218310067164871,2,2,205.82217549263638,none,,,0,119,SH603183,建研院,20250825 +25,7539,True,0.0,0.0,0.005675291666926735,0.010743571878887427,0.4190082215766808,2,2,204.82217549263652,none,,,0,119,SH603183,建研院,20250826 +25,7540,True,0.0,0.0,0.005675291666926735,0.010743571878887427,0.41615773792827965,2,2,203.8221754926364,none,,,0,119,SH603183,建研院,20250827 +25,7541,True,0.0,0.0,0.005675291666926735,0.010743571878887427,0.41327914607483135,2,2,202.82217549263646,none,,,0,119,SH603183,建研院,20250828 +25,7542,True,0.0,0.28849923579937703,0.005675291666926735,0.010743571878887427,0.4103720281999348,2,2,201.82217549263635,down,False,,0,119,SH603183,建研院,20250829 +25,7545,True,0.0,0.0,0.005675291666926735,0.010743571878887427,0.40743595816507155,2,2,200.8221754926365,none,,,0,119,SH603183,建研院,20250901 +25,7546,True,0.0,0.0,0.005675291666926735,0.010743571878887427,0.4044705013013672,2,2,199.82217549263657,none,,,0,119,SH603183,建研院,20250902 +25,7547,True,0.0,0.427030638998656,0.005675291666926735,0.010743571878887427,0.4014752141950722,2,2,198.82217549263646,down,False,,0,119,SH603183,建研院,20250903 +25,7548,True,0.0,0.28943858667277383,0.005675291666926735,0.010743571878887427,0.39844964446652953,2,2,197.82217549263652,down,False,,0,119,SH603183,建研院,20250904 +25,7549,True,0.0,0.1909107825211979,0.005675291666926735,0.010743571878887427,0.395393330542411,2,2,196.8221754926364,none,,,0,119,SH603183,建研院,20250905 +25,7552,True,0.0,0.0,0.005675291666926735,0.010743571878887427,0.3923058014209697,2,2,195.82217549263655,none,,,0,119,SH603183,建研院,20250908 +25,7562,True,0.0,0.0,0.004198785688703165,0.0070861609855567,0.5567477083671413,3,2,268.4701291935262,none,,,0,119,SH603183,建研院,20250918 +25,7563,True,0.0,0.0,0.004198785688703165,0.0070861609855567,0.5550905054003302,3,2,267.47012919352625,none,,,0,119,SH603183,建研院,20250919 +25,7566,True,0.0,0.0,0.004198785688703165,0.0070861609855567,0.5534208642441295,3,2,266.47012919352625,none,,,0,119,SH603183,建研院,20250922 +25,7567,True,0.0,0.2913127541988872,0.004198785688703165,0.0070861609855567,0.5517386443382122,3,2,265.47012919352613,down,False,,0,119,SH603183,建研院,20250923 +25,7568,True,0.0,0.0,0.004198785688703165,0.0070861609855567,0.5500437029963348,3,2,264.4701291935262,none,,,0,119,SH603183,建研院,20250924 +25,7569,True,0.0,0.34835339350228495,-0.0005260334416122614,0.0070861609855567,0.2597860969111393,2,2,160.76434055537374,down,False,,0,119,SH603183,建研院,20250925 +25,7570,True,0.0,0.2837904603179218,-0.0005260334416122614,0.0070861609855567,0.2551529359659886,2,2,159.76434055537374,down,False,,0,119,SH603183,建研院,20250926 +25,7573,True,0.0,0.0,-0.0005260334416122614,0.0070861609855567,0.2504614097616254,2,2,158.76434055537376,none,,,0,119,SH603183,建研院,20250929 +25,7574,True,0.0,0.25735841516806385,-0.0005260334416122614,0.0070861609855567,0.24571040844155626,2,2,157.7643405553737,down,False,,0,119,SH603183,建研院,20250930 +25,7583,True,0.0,0.34832871134017074,-0.0005260334416122614,0.0070861609855567,0.2408987938301838,2,2,156.76434055537376,down,False,,0,119,SH603183,建研院,20251009 +25,7584,True,0.0,0.0,-0.0005260334416122614,0.0070861609855567,0.23602539852376633,2,2,155.76434055537382,none,,,0,119,SH603183,建研院,20251010 +25,7587,True,0.0,0.0,-0.0005260334416122614,0.0070861609855567,0.23108902494614028,2,2,154.7643405553737,none,,,0,119,SH603183,建研院,20251013 +25,7588,True,0.0,0.0,-0.0005260334416122614,0.0070861609855567,0.22608844436759634,2,2,153.76434055537376,none,,,0,119,SH603183,建研院,20251014 +25,7589,True,0.0,0.0,-0.0005260334416122614,0.0070861609855567,0.22102239588521616,2,2,152.76434055537382,none,,,0,119,SH603183,建研院,20251015 +25,7590,True,0.0,0.0,-0.0005260334416122614,0.0070861609855567,0.2158895853629004,2,2,151.7643405553737,none,,,0,119,SH603183,建研院,20251016 +26,7225,True,0.0,0.0,-0.030890632219328227,0.0007244340469537612,0.3956119429068104,2,3,196.89336776827082,none,,,0,119,SH603237,五芳斋,20241016 +26,7226,True,0.0,0.0,-0.030890632219328227,0.0007244340469537612,0.3925266518427044,2,3,195.89336776827082,none,,,0,119,SH603237,五芳斋,20241017 +26,7227,True,0.0,0.0,-0.030890632219328227,0.0007244340469537612,0.38940969945425924,2,3,194.89336776827076,none,,,0,119,SH603237,五芳斋,20241018 +26,7230,True,0.0,0.0,-0.030890632219328227,0.0007244340469537612,0.38626059586410777,2,3,193.8933677682708,none,,,0,119,SH603237,五芳斋,20241021 +26,7231,True,0.25021856287437205,0.0,-0.030890632219328227,0.0007244340469537612,0.38307884103636614,2,3,192.89336776827074,up,False,,0,119,SH603237,五芳斋,20241022 +26,7232,True,0.21051209811181795,0.0,-0.030890632219328227,0.0007244340469537612,0.3798639245119529,2,3,191.89336776827074,up,False,,0,119,SH603237,五芳斋,20241023 +26,7233,True,0.1802452593662062,0.0,-0.030890632219328227,0.0007244340469537612,0.3766153251355671,2,3,190.8933677682707,none,,,0,119,SH603237,五芳斋,20241024 +26,7234,True,0.3108214511038412,0.0,-0.030890632219328227,0.0007244340469537612,0.37333251077406143,2,3,189.89336776827082,up,False,,0,119,SH603237,五芳斋,20241025 +26,7237,True,0.5416727042147789,0.0,-0.030890632219328227,0.0007244340469537612,0.3700149380258504,2,3,188.89336776827082,up,False,,0,119,SH603237,五芳斋,20241028 +26,7344,True,0.0,0.0,-0.004481143055568241,0.030426286587022275,0.3351445998190556,2,2,178.98628779673498,none,,,0,119,SH603237,五芳斋,20250212 +26,7345,True,0.0,0.0,-0.004481143055568241,0.030426286587022275,0.33140916936308534,2,2,177.98628779673487,none,,,0,119,SH603237,五芳斋,20250213 +26,7346,True,0.0,0.0,-0.004481143055568241,0.030426286587022275,0.32763152738324575,2,2,176.98628779673487,none,,,0,119,SH603237,五芳斋,20250214 +26,7349,True,0.0,0.0,-0.004481143055568241,0.030426286587022275,0.3238109543088631,2,2,175.98628779673493,none,,,0,119,SH603237,五芳斋,20250217 +26,7350,True,0.0,0.0,-0.004481143055568241,0.030426286587022275,0.31994671412064557,2,2,174.98628779673493,none,,,0,119,SH603237,五芳斋,20250218 +26,7351,True,0.0,0.0,-0.004481143055568241,0.030426286587022275,0.3160380538779841,2,2,173.98628779673496,none,,,0,119,SH603237,五芳斋,20250219 +26,7352,True,0.0,0.0,-0.004481143055568241,0.030426286587022275,0.3120842032298577,2,2,172.9862877967349,none,,,0,119,SH603237,五芳斋,20250220 +26,7353,True,0.0,0.0,-0.004481143055568241,0.030426286587022275,0.30808437390867854,2,2,171.9862877967349,none,,,0,119,SH603237,五芳斋,20250221 +26,7356,True,0.0,0.0,-0.004481143055568241,0.030426286587022275,0.3040377592063706,2,2,170.9862877967349,none,,,0,119,SH603237,五芳斋,20250224 +26,7357,True,0.0,0.2652527976464886,-0.004481143055568241,0.030426286587022275,0.2999435334319614,2,2,169.98628779673496,down,False,,0,119,SH603237,五芳斋,20250225 +26,7358,True,0.0,0.0,-0.004481143055568241,0.030426286587022275,0.29580085134990924,2,2,168.98628779673496,none,,,0,119,SH603237,五芳斋,20250226 +26,7359,True,0.0,0.0,-0.004481143055568241,0.030426286587022275,0.2916088475983758,2,2,167.98628779673496,none,,,0,119,SH603237,五芳斋,20250227 +26,7672,True,0.0,0.0,-0.03532439507280198,-0.013263524210320489,0.2583282382951067,2,2,160.448335967993,none,,,0,119,SH603237,五芳斋,20260106 +26,7673,True,0.0,0.0,-0.03532439507280198,-0.013263524210320489,0.25367675192366035,2,2,159.44833596799293,none,,,0,119,SH603237,五芳斋,20260107 +26,7674,True,0.0,0.0,-0.03532439507280198,-0.013263524210320489,0.24896655258002617,2,2,158.4483359679929,none,,,0,119,SH603237,五芳斋,20260108 +26,7675,True,0.22861570081905483,0.0,-0.03532439507280198,-0.013263524210320489,0.2441965215549123,2,2,157.44833596799302,none,,,0,119,SH603237,五芳斋,20260109 +26,7678,True,0.33021486006062295,0.0,-0.03532439507280198,-0.013263524210320489,0.2393655115363734,2,2,156.448335967993,up,False,,0,119,SH603237,五芳斋,20260112 +26,7679,True,0.26428364410754535,0.0,-0.03532439507280198,-0.013263524210320489,0.23447234568980974,2,2,155.44833596799296,up,False,,0,119,SH603237,五芳斋,20260113 +26,7680,True,0.2823923262639365,0.0,-0.03532439507280198,-0.013263524210320489,0.22951581670222088,3,2,154.4483359679929,up,False,,0,119,SH603237,五芳斋,20260114 +26,7681,True,0.34204445785104054,0.0,-0.03532439507280198,-0.013263524210320489,0.22449468578908724,3,2,153.44833596799288,up,False,,0,119,SH603237,五芳斋,20260115 +26,7682,True,0.35668521578284096,0.0,-0.03532439507280198,-0.013263524210320489,0.21940768166217017,3,2,152.448335967993,up,False,,0,119,SH603237,五芳斋,20260116 +26,7685,True,0.4858323137848393,0.0,-0.03532439507280198,-0.013263524210320489,0.21425349945641237,3,2,151.44833596799296,up,False,,0,119,SH603237,五芳斋,20260119 +26,7686,True,0.5815695661604943,0.0,-0.03532439507280198,-0.013263524210320489,0.20903079961405066,3,2,150.44833596799293,up,False,,0,119,SH603237,五芳斋,20260120 +27,7225,True,0.804110105749802,0.0,-0.05168039488010859,-0.00312948908320086,0.024501384272001627,2,2,121.9888968383541,up,False,,0,119,SH603315,福鞍股份,20241016 +27,7471,True,0.0,0.0,-0.026488669545144467,0.0034938706048644567,0.48804085152849475,2,2,232.44042098922148,none,,,0,119,SH603315,福鞍股份,20250619 +27,7472,True,0.0,0.0,-0.026488669545144467,0.0034938706048644567,0.485828795629688,2,2,231.44042098922142,none,,,0,119,SH603315,福鞍股份,20250620 +27,7475,True,0.0,0.0,-0.026488669545144467,0.0034938706048644567,0.48359754122491344,2,2,230.44042098922142,none,,,0,119,SH603315,福鞍股份,20250623 +27,7476,True,0.0,0.0,-0.026488669545144467,0.0034938706048644567,0.4813468372881412,2,2,229.44042098922137,none,,,0,119,SH603315,福鞍股份,20250624 +27,7496,True,0.0,0.0,-0.026488669545144467,0.03772882290721888,0.08396793206817997,2,2,129.90811584650456,none,,,0,119,SH603315,福鞍股份,20250714 +27,7497,True,0.0,0.0,-0.026488669545144467,0.03772882290721888,0.07686184676147526,2,2,128.90811584650456,none,,,0,119,SH603315,福鞍股份,20250715 +27,7498,True,0.0,0.0,-0.026488669545144467,0.03772882290721888,0.0696446491104181,2,2,127.90811584650453,none,,,0,119,SH603315,福鞍股份,20250716 +27,7499,True,0.0,0.0,-0.026488669545144467,0.03772882290721888,0.06231371251362246,2,2,126.9081158465046,none,,,0,119,SH603315,福鞍股份,20250717 +27,7500,True,0.0,0.0,-0.026488669545144467,0.03772882290721888,0.05486632692467792,2,2,125.90811584650453,none,,,0,119,SH603315,福鞍股份,20250718 +27,7503,True,0.7941026963295049,0.0,-0.026488669545144467,0.03772882290721888,0.04729969551189801,2,2,124.90811584650457,up,True,,0,119,SH603315,福鞍股份,20250721 +27,7504,True,0.9460969333431177,0.0,-0.026488669545144467,0.03772882290721888,0.03961093115631449,2,2,123.90811584650454,up,True,,0,119,SH603315,福鞍股份,20250722 +27,7505,True,0.8727265537768789,0.0,-0.026488669545144467,0.03772882290721888,0.03179705277872168,2,2,122.90811584650456,up,True,,0,119,SH603315,福鞍股份,20250723 +27,7506,True,0.9782599348340457,0.0,-0.026488669545144467,0.03772882290721888,0.023854981485942724,2,2,121.90811584650454,up,True,,0,119,SH603315,福鞍股份,20250724 +27,7526,True,0.0,0.0,-0.046487107110312224,0.03772882290721888,0.13579759865179683,2,2,137.69922394841007,none,,,0,119,SH603315,福鞍股份,20250813 +27,7527,True,0.0,0.0,-0.046487107110312224,0.03772882290721888,0.12947567248143071,2,2,136.6992239484101,none,,,0,119,SH603315,福鞍股份,20250814 +27,7528,True,0.0,0.0,-0.046487107110312224,0.03772882290721888,0.12306057074253256,2,2,135.69922394841007,none,,,0,119,SH603315,福鞍股份,20250815 +27,7531,True,0.0,0.0,-0.046487107110312224,0.03772882290721888,0.11655021824344658,2,2,134.69922394841007,none,,,0,119,SH603315,福鞍股份,20250818 +27,7532,True,0.0,0.0,-0.046487107110312224,0.03772882290721888,0.10994247770714059,2,2,133.69922394841007,none,,,0,119,SH603315,福鞍股份,20250819 +27,7533,True,0.0,0.0,-0.046487107110312224,0.03772882290721888,0.10323514743187945,2,2,132.6992239484101,none,,,0,119,SH603315,福鞍股份,20250820 +27,7583,True,0.0,0.0,0.004282626092964789,0.02867654925034983,0.20942710728380196,3,2,150.52375447777837,none,,,0,119,SH603315,福鞍股份,20251009 +27,7584,True,0.0,0.0,0.004282626092964789,0.02867654925034983,0.20413983439878522,3,2,149.5237544777783,none,,,0,119,SH603315,福鞍股份,20251010 +27,7587,True,0.0,0.26769513004386947,0.004282626092964789,0.02867654925034983,0.19878136384032494,3,2,148.52375447777837,down,False,,0,119,SH603315,福鞍股份,20251013 +27,7588,True,0.0,0.384433201795497,0.004282626092964789,0.02867654925034983,0.19335024775331966,3,2,147.52375447777837,down,False,,0,119,SH603315,福鞍股份,20251014 +27,7589,True,0.0,0.2486607400695225,0.004282626092964789,0.02867654925034983,0.1878449987571986,3,2,146.52375447777837,down,False,,0,119,SH603315,福鞍股份,20251015 +27,7590,True,0.0,0.539394879837168,-0.025673868304266125,0.02867654925034983,0.007349841479219144,2,2,119.88110713378661,down,False,,0,119,SH603315,福鞍股份,20251016 +27,7596,True,0.0,0.0,-0.025673868304266125,0.017693073786445343,0.12245725213668042,2,3,135.60592950001185,none,,,0,119,SH603315,福鞍股份,20251022 +27,7597,True,0.0,0.0,-0.025673868304266125,0.017693073786445343,0.1159379052466671,2,3,134.60592950001194,none,,,0,119,SH603315,福鞍股份,20251023 +27,7598,True,0.0,0.0,-0.025673868304266125,0.017693073786445343,0.10932096767464666,2,3,133.6059295000119,none,,,0,119,SH603315,福鞍股份,20251024 +27,7601,True,0.0,0.0,-0.025673868304266125,0.017693073786445343,0.10260423158536582,2,3,132.6059295000119,none,,,0,119,SH603315,福鞍股份,20251027 +27,7602,True,0.0,0.0,-0.025673868304266125,0.017693073786445343,0.09578542203913941,2,3,131.60592950001185,none,,,0,119,SH603315,福鞍股份,20251028 +27,7603,True,0.0,0.32645589720625545,-0.025673868304266125,0.017693073786445343,0.08886219442288702,2,3,130.60592950001194,down,False,,0,119,SH603315,福鞍股份,20251029 +27,7604,True,0.0,0.6866486822649278,-0.025673868304266125,0.017693073786445343,0.08183213176223507,2,3,129.6059295000119,down,True,,0,119,SH603315,福鞍股份,20251030 +27,7605,True,0.0,0.39891719241491863,-0.025673868304266125,0.017693073786445343,0.07469274190822583,2,3,128.60592950001185,none,,,0,119,SH603315,福鞍股份,20251031 +27,7608,True,0.0,0.35016507549086073,-0.025673868304266125,0.017693073786445343,0.06744145459174031,2,3,127.60592950001185,down,False,,0,119,SH603315,福鞍股份,20251103 +27,7609,True,0.0,0.448952743978301,-0.025673868304266125,0.017693073786445343,0.06007561833832767,2,3,126.60592950001192,down,True,,0,119,SH603315,福鞍股份,20251104 +27,7610,True,0.7778878885412038,0.0,-0.025673868304266125,0.017693073786445343,0.052592497235660354,2,3,125.60592950001192,up,True,,0,119,SH603315,福鞍股份,20251105 +27,7611,True,0.9450892924217749,0.0,-0.025673868304266125,0.017693073786445343,0.044989267545340855,2,3,124.60592950001191,up,True,,0,119,SH603315,福鞍股份,20251106 +27,7612,True,0.9190527646092023,0.0,-0.025673868304266125,0.017693073786445343,0.03726301415023479,2,3,123.60592950001185,up,True,,0,119,SH603315,福鞍股份,20251107 +27,7615,True,0.8654207647989389,0.0,-0.025673868304266125,0.017693073786445343,0.029410726827951553,2,3,122.60592950001192,up,True,,0,119,SH603315,福鞍股份,20251110 +27,7616,True,0.9047159788143617,0.0,-0.025673868304266125,0.017693073786445343,0.021429296340452483,2,3,121.60592950001192,up,True,,0,119,SH603315,福鞍股份,20251111 +27,7617,True,0.821333755774053,0.0,-0.025673868304266125,0.017693073786445343,0.013315510329131532,2,3,120.60592950001191,up,False,,0,119,SH603315,福鞍股份,20251112 +27,7618,True,0.8343472617066539,0.0,-0.025673868304266125,0.017693073786445343,0.0050660490039652,2,3,119.60592950001185,up,False,,0,119,SH603315,福鞍股份,20251113 +27,7625,True,0.7878559999324278,0.0,-0.025673868304266125,0.009987068597994473,0.12305063209093495,2,4,135.6976860405693,up,False,,0,119,SH603315,福鞍股份,20251120 +27,7626,True,0.7003143563444025,0.0,-0.025673868304266125,0.009987068597994473,0.11654013147517193,2,4,134.69768604056938,up,False,,0,119,SH603315,福鞍股份,20251121 +27,7629,True,0.6523113011856021,0.0,-0.025673868304266125,0.009987068597994473,0.10993223948625036,2,4,133.69768604056938,up,False,,0,119,SH603315,福鞍股份,20251124 +27,7630,True,0.6412560582011949,0.0,-0.025673868304266125,-0.014231804851422544,0.40437660825508004,2,3,199.79067586882593,up,False,,0,119,SH603315,福鞍股份,20251125 +27,7631,True,0.609316819961823,0.0,-0.025673868304266125,-0.014231804851422544,0.40138037420566336,2,3,198.79067586882624,up,False,,0,119,SH603315,福鞍股份,20251126 +27,7632,True,0.8244163627322048,0.0,-0.025673868304266125,-0.014231804851422544,0.3983538431360621,2,3,197.79067586882607,up,True,,0,119,SH603315,福鞍股份,20251127 +27,7633,True,0.7391079185624598,0.0,-0.025673868304266125,-0.014231804851422544,0.3952965531795757,2,3,196.79067586882607,up,False,,0,119,SH603315,福鞍股份,20251128 +27,7636,True,0.7199480851292341,0.0,-0.025673868304266125,-0.014231804851422544,0.39220803303357216,2,3,195.7906758688259,up,False,,0,119,SH603315,福鞍股份,20251201 +27,7637,True,0.7340106662813062,0.0,-0.025673868304266125,-0.014231804851422544,0.38908780171728613,2,3,194.7906758688259,up,False,,0,119,SH603315,福鞍股份,20251202 +27,7638,True,0.6307418092320244,0.0,-0.025673868304266125,-0.014231804851422544,0.3859353683221101,2,3,193.79067586882607,up,False,,0,119,SH603315,福鞍股份,20251203 +27,7639,True,0.6383468561892061,0.0,-0.025673868304266125,-0.014231804851422544,0.38275023175411704,2,3,192.79067586882607,up,False,,0,119,SH603315,福鞍股份,20251204 +27,7640,True,0.7455120486728766,0.0,-0.025673868304266125,-0.014231804851422544,0.37953188046853037,2,3,191.7906758688259,up,False,,0,119,SH603315,福鞍股份,20251205 +27,7643,True,0.7963736591846635,0.0,-0.025673868304266125,-0.014231804851422544,0.37627979219584107,2,3,190.7906758688259,up,False,,0,119,SH603315,福鞍股份,20251208 +28,7286,True,0.0,0.0,-0.054388518250518256,0.03704523211310252,0.2467067433950888,2,2,157.97300580697134,none,,,0,119,SH603379,三美股份,20241216 +28,7287,True,0.0,0.0,-0.054388518250518256,0.03704523211310252,0.24190787206856768,2,2,156.97300580697134,none,,,0,119,SH603379,三美股份,20241217 +28,7288,True,0.0,0.0,-0.054388518250518256,0.03704523211310252,0.23704746610274524,2,2,155.97300580697132,none,,,0,119,SH603379,三美股份,20241218 +28,7289,True,0.0,0.0,-0.054388518250518256,0.03704523211310252,0.23212433429714835,2,2,154.97300580697132,none,,,0,119,SH603379,三美股份,20241219 +28,7290,True,0.29258303904358235,0.0,-0.054388518250518256,0.03704523211310252,0.22713725450560726,2,2,153.9730058069714,up,False,,0,119,SH603379,三美股份,20241220 +28,7293,True,0.7753638116661892,0.0,-0.054388518250518256,0.03704523211310252,0.22208497262477883,2,2,152.97300580697137,up,True,,0,119,SH603379,三美股份,20241223 +28,7294,True,0.7402244610194652,0.0,-0.054388518250518256,0.03704523211310252,0.21696620154274018,2,2,151.97300580697137,up,False,,0,119,SH603379,三美股份,20241224 +28,7295,True,0.7207700608120104,0.0,-0.054388518250518256,0.03704523211310252,0.21177962004579087,2,2,150.97300580697137,up,False,,0,119,SH603379,三美股份,20241225 +28,7296,True,0.7548165463231271,0.0,-0.054388518250518256,0.03704523211310252,0.20652387168152386,2,2,149.97300580697134,up,False,,0,119,SH603379,三美股份,20241226 +28,7297,True,0.738678216745967,0.0,-0.054388518250518256,0.03704523211310252,0.20119756357610372,2,2,148.97300580697134,up,False,,0,119,SH603379,三美股份,20241227 +28,7300,True,0.7673518006045199,0.0,-0.054388518250518256,0.03704523211310252,0.19579926520358848,2,2,147.97300580697132,up,False,,0,119,SH603379,三美股份,20241230 +28,7301,True,0.7253160381053162,0.0,-0.054388518250518256,0.03704523211310252,0.1903275071050125,2,2,146.9730058069714,up,False,,0,119,SH603379,三美股份,20241231 +28,7303,True,0.7157557613161283,0.0,-0.054388518250518256,0.03704523211310252,0.18478077955481284,2,2,145.9730058069714,up,False,,0,119,SH603379,三美股份,20250102 +28,7304,True,0.6672179038781462,0.0,-0.054388518250518256,0.12109144883475668,0.0010292594902302896,2,2,119.12260807486201,up,False,,0,119,SH603379,三美股份,20250103 +28,7415,True,0.3085491385997664,0.0,-0.05300866854269912,0.1000573520846545,0.006498310828499306,2,2,119.77835699427577,up,False,,0,119,SH603379,三美股份,20250424 +28,7419,True,0.3364979041952628,0.0,-0.05300866854269912,0.05741132219978389,0.2405901534583038,2,3,156.7006281811045,up,False,,0,119,SH603379,三美股份,20250428 +28,7420,True,0.7271481337771093,0.0,-0.05300866854269912,0.05741132219978389,0.23571278170063562,2,3,155.70062818110446,up,True,,0,119,SH603379,三美股份,20250429 +28,7421,True,0.6030819016630143,0.0,-0.05300866854269912,0.05741132219978389,0.23077235432625764,2,3,154.7006281811045,up,False,,0,119,SH603379,三美股份,20250430 +28,7658,True,0.0,0.0,-0.05362004486843768,0.080477322266467,0.2943124575990611,3,2,168.62987207501206,none,,,0,119,SH603379,三美股份,20251223 +28,7659,True,0.0,0.0,-0.05362004486843768,0.080477322266467,0.2901026617335299,3,2,167.62987207501212,none,,,0,119,SH603379,三美股份,20251224 +28,7660,True,0.36150274413246564,0.0,-0.05362004486843768,0.080477322266467,0.2858423371625133,3,2,166.6298720750121,up,False,,0,119,SH603379,三美股份,20251225 +28,7661,True,0.33989296175131056,0.0,-0.05362004486843768,0.080477322266467,0.28153056867600496,3,2,165.6298720750121,up,False,,0,119,SH603379,三美股份,20251226 +28,7664,True,0.3477586732324202,0.0,-0.05362004486843768,0.080477322266467,0.2771664188272054,3,2,164.6298720750121,up,False,,0,119,SH603379,三美股份,20251229 +28,7665,True,0.43867785020441036,0.0,-0.05362004486843768,0.080477322266467,0.27274892725304234,3,2,163.62987207501206,up,False,,0,119,SH603379,三美股份,20251230 +28,7666,True,0.4597903428268889,0.0,-0.05362004486843768,0.080477322266467,0.2682771099696125,3,2,162.62987207501206,up,False,,0,119,SH603379,三美股份,20251231 +29,7421,True,0.0,0.0,-0.03849413676999881,-0.02081822552295162,0.537339229395515,3,2,257.20788871838363,none,,,0,119,SH603527,众源新材,20250430 +29,7476,True,0.6744763114930252,0.0,-0.006335669063863847,0.06321796264859618,0.007973672602669256,2,2,119.95649380819064,up,True,,0,119,SH603527,众源新材,20250624 +29,7511,True,0.0,0.6943033415199661,0.011114514096017545,0.06321796264859618,0.014332058813332603,3,2,120.73031396023012,down,False,,0,119,SH603527,众源新材,20250729 +29,7512,True,0.0,0.7761202535000569,0.011114514096017545,0.06321796264859618,0.006099657940200009,3,2,119.73031396023015,down,False,,0,119,SH603527,众源新材,20250730 +29,7553,True,0.0,0.20556947366524728,0.015102134019146026,0.030777497062894878,0.34380303327409306,2,2,181.3479885372684,none,,,0,119,SH603527,众源新材,20250909 +29,7554,True,0.0,0.2452114378195484,0.015102134019146026,0.030777497062894878,0.3401645287803746,2,2,180.34798853726835,down,False,,0,119,SH603527,众源新材,20250910 +29,7555,True,0.0,0.20110536448397928,0.015102134019146026,0.030777497062894878,0.3364854494854181,2,2,179.34798853726838,none,,,0,119,SH603527,众源新材,20250911 +29,7556,True,0.0,0.0,0.015102134019146026,0.030777497062894878,0.3327651128785609,2,2,178.34798853726844,none,,,0,119,SH603527,众源新材,20250912 +29,7559,True,0.0,0.3285357238348725,0.015102134019146026,0.030777497062894878,0.3290028210554357,2,2,177.34798853726838,down,False,,0,119,SH603527,众源新材,20250915 +29,7560,True,0.0,0.3872553814314967,0.015102134019146026,0.030777497062894878,0.32519786028151276,2,2,176.34798853726846,down,False,,0,119,SH603527,众源新材,20250916 +29,7561,True,0.0,0.3932786611959235,0.015102134019146026,0.030777497062894878,0.32134950054070455,2,2,175.3479885372684,down,False,,0,119,SH603527,众源新材,20250917 +29,7562,True,0.0,0.5852265392274318,0.015102134019146026,0.030777497062894878,0.31745699506844177,2,2,174.34798853726835,down,False,,0,119,SH603527,众源新材,20250918 +29,7563,True,0.0,0.6582678480805111,0.015102134019146026,0.030777497062894878,0.31351957986858336,2,2,173.3479885372684,down,False,,0,119,SH603527,众源新材,20250919 +29,7566,True,0.0,0.6608432138274846,0.015102134019146026,0.030777497062894878,0.3095364732135092,2,2,172.34798853726838,down,False,,0,119,SH603527,众源新材,20250922 +29,7567,True,0.0,0.7167743830861822,0.015102134019146026,0.030777497062894878,0.3055068751267108,2,2,171.34798853726832,down,False,,0,119,SH603527,众源新材,20250923 +29,7568,True,0.0,0.69158288479947,0.015102134019146026,0.030777497062894878,0.3014299668471551,2,2,170.34798853726838,down,False,,0,119,SH603527,众源新材,20250924 +29,7569,True,0.0,0.7345410336501664,0.015102134019146026,0.030777497062894878,0.29730491027467,2,2,169.34798853726846,down,True,,0,119,SH603527,众源新材,20250925 +29,7570,True,0.0,0.6856597873255161,0.015102134019146026,0.030777497062894878,0.2931308473955652,2,2,168.3479885372684,down,False,,0,119,SH603527,众源新材,20250926 +29,7573,True,0.0,0.5888205550939787,0.015102134019146026,0.030777497062894878,0.2889068996876604,2,2,167.34798853726835,down,False,,0,119,SH603527,众源新材,20250929 +29,7574,True,0.0,0.5300749824022025,0.015102134019146026,0.030777497062894878,0.2846321675038506,2,2,166.3479885372684,down,False,,0,119,SH603527,众源新材,20250930 +29,7583,True,0.0,0.45432655644188935,0.015102134019146026,0.030777497062894878,0.2803057294333025,2,2,165.34798853726838,down,False,,0,119,SH603527,众源新材,20251009 +29,7584,True,0.0,0.5661379407962543,0.015102134019146026,0.030777497062894878,0.2759266416393351,2,2,164.34798853726844,down,False,,0,119,SH603527,众源新材,20251010 +29,7587,True,0.0,0.5144848085576926,0.015102134019146026,0.030777497062894878,0.27149393717297127,2,2,163.34798853726838,down,False,,0,119,SH603527,众源新材,20251013 +29,7588,True,0.0,0.6096876922741206,0.015102134019146026,0.030777497062894878,0.26700662526112806,2,2,162.34798853726835,down,False,,0,119,SH603527,众源新材,20251014 +29,7589,True,0.0,0.424089375361488,0.015102134019146026,0.030777497062894878,0.26246369056833196,2,2,161.3479885372684,down,False,,0,119,SH603527,众源新材,20251015 +29,7590,True,0.0,0.574772315196956,0.015102134019146026,0.030777497062894878,0.2578640924308087,2,2,160.34798853726846,down,False,,0,119,SH603527,众源新材,20251016 +29,7591,True,0.0,0.6440853765617354,0.015102134019146026,0.030777497062894878,0.25320676406173587,2,2,159.3479885372683,down,False,,0,119,SH603527,众源新材,20251017 +29,7594,True,0.0,0.6251407136582687,0.015102134019146026,0.030777497062894878,0.2484906117263846,2,2,158.34798853726838,down,False,,0,119,SH603527,众源新材,20251020 +29,7595,True,0.0,0.5775608723009077,0.015102134019146026,0.030777497062894878,0.24371451388579754,2,2,157.34798853726844,down,False,,0,119,SH603527,众源新材,20251021 +29,7686,True,0.5671515288605857,0.0,-0.03362759900656462,-0.013707387453560598,0.37903739990679924,2,2,191.63795046938287,up,False,,0,119,SH603527,众源新材,20260120 +30,7226,True,0.7933314722974356,0.0,-0.016319964244126652,-0.00284666354705152,0.13236171755996556,2,3,137.15392970598262,up,False,,0,119,SH603618,杭电股份,20241017 +30,7227,True,0.8213157585431635,0.0,-0.016319964244126652,-0.00284666354705152,0.12598923691020628,2,3,136.1539297059826,up,False,,0,119,SH603618,杭电股份,20241018 +30,7230,True,0.8190448286423943,0.0,-0.016319964244126652,-0.00284666354705152,0.11952245666200212,2,3,135.15392970598256,up,False,,0,119,SH603618,杭电股份,20241021 +30,7231,True,0.8176888734765303,0.0,-0.016319964244126652,-0.00284666354705152,0.11295926805271042,2,3,134.15392970598253,up,False,,0,119,SH603618,杭电股份,20241022 +30,7232,True,0.9733302891585174,0.0,-0.016319964244126652,-0.00284666354705152,0.10629749897157302,2,3,133.15392970598256,up,True,,0,119,SH603618,杭电股份,20241023 +30,7233,True,0.9750820994314728,0.0,-0.016319964244126652,-0.00284666354705152,0.09953491156296011,2,3,132.15392970598262,up,True,,0,119,SH603618,杭电股份,20241024 +30,7234,True,0.9767971671758058,0.0,-0.016319964244126652,-0.00284666354705152,0.09266919971996992,2,3,131.1539297059826,up,True,,0,119,SH603618,杭电股份,20241025 +30,7237,True,0.9572125536049941,0.0,-0.016319964244126652,-0.00284666354705152,0.08569798646248539,2,3,130.15392970598253,up,True,,0,119,SH603618,杭电股份,20241028 +30,7238,True,0.8789996898290778,0.0,-0.016319964244126652,-0.00284666354705152,0.0786188211934228,2,3,129.1539297059825,up,False,,0,119,SH603618,杭电股份,20241029 +30,7239,True,0.8321026827142269,0.0,-0.016319964244126652,-0.00284666354705152,0.07142917682652415,2,3,128.15392970598256,up,False,,0,119,SH603618,杭电股份,20241030 +30,7240,True,0.8339394205024617,0.0,-0.016319964244126652,-0.00284666354705152,0.06412644677861629,2,3,127.15392970598259,up,False,,0,119,SH603618,杭电股份,20241031 +30,7241,True,0.8356775901116091,0.0,-0.016319964244126652,-0.00284666354705152,0.05670794181882169,2,3,126.15392970598256,up,False,,0,119,SH603618,杭电股份,20241101 +30,7244,True,0.8376669588854033,0.0,-0.016319964244126652,-0.00284666354705152,0.0491708867667177,2,3,125.1539297059826,up,False,,0,119,SH603618,杭电股份,20241104 +30,7245,True,0.8395921526176962,0.0,-0.016319964244126652,-0.00284666354705152,0.04151241703092251,2,3,124.15392970598256,up,False,,0,119,SH603618,杭电股份,20241105 +30,7246,True,0.8415538178768833,0.0,-0.016319964244126652,-0.00284666354705152,0.03372957497904973,2,3,123.15392970598253,up,False,,0,119,SH603618,杭电股份,20241106 +30,7247,True,0.843538822208499,0.0,-0.016319964244126652,-0.00284666354705152,0.02581930612935597,2,3,122.15392970598258,up,False,,0,119,SH603618,杭电股份,20241107 +30,7248,True,0.8455470947371441,0.0,-0.016319964244126652,-0.00284666354705152,0.017778455153784452,2,3,121.15392970598255,up,False,,0,119,SH603618,杭电股份,20241108 +30,7251,True,0.8475939275102361,0.0,-0.016319964244126652,-0.00284666354705152,0.009603761681422109,2,3,120.15392970598258,up,False,,0,119,SH603618,杭电股份,20241111 +30,7252,True,0.8496701676931403,0.0,-0.016319964244126652,-0.00284666354705152,0.0012918558906315541,2,3,119.15392970598255,up,False,,0,119,SH603618,杭电股份,20241112 +30,7301,True,0.0,0.7244515768301744,0.004558360128973149,0.022261739729066515,0.12481067010229638,2,2,135.9705790904801,down,False,,0,119,SH603618,杭电股份,20241231 +30,7303,True,0.0,0.7795312038289351,0.004558360128973149,0.022261739729066515,0.11832637303700062,2,2,134.97057909048013,down,False,,0,119,SH603618,杭电股份,20250102 +30,7304,True,0.0,0.8207824611357415,0.004558360128973149,0.022261739729066515,0.11174527416478065,2,2,133.97057909048013,down,False,,0,119,SH603618,杭电股份,20250103 +30,7307,True,0.0,0.8110449991999336,0.004558360128973149,0.022261739729066515,0.10506518950311414,2,2,132.97057909048013,down,False,,0,119,SH603618,杭电股份,20250106 +30,7308,True,0.0,0.7942406053579676,0.004558360128973149,0.022261739729066515,0.09828386887343595,2,2,131.97057909048013,down,False,,0,119,SH603618,杭电股份,20250107 +30,7309,True,0.0,0.8070577547140665,0.004558360128973149,0.022261739729066515,0.09139899337400273,2,2,130.97057909048013,down,False,,0,119,SH603618,杭电股份,20250108 +30,7310,True,0.0,0.8056903352918755,0.004558360128973149,0.022261739729066515,0.0844081727360995,2,2,129.97057909048013,down,False,,0,119,SH603618,杭电股份,20250109 +30,7311,True,0.0,0.8234911548033849,0.004558360128973149,0.022261739729066515,0.07730894255724163,2,2,128.97057909048013,down,False,,0,119,SH603618,杭电股份,20250110 +30,7314,True,0.0,0.8264844447857269,0.004558360128973149,0.022261739729066515,0.07009876140466284,2,2,127.97057909048013,down,False,,0,119,SH603618,杭电股份,20250113 +30,7315,True,0.0,0.8160173542753518,0.004558360128973149,0.022261739729066515,0.06277500778192284,2,2,126.97057909048014,down,False,,0,119,SH603618,杭电股份,20250114 +30,7316,True,0.0,0.8215797254622352,0.004558360128973149,0.022261739729066515,0.05533497695103402,2,2,125.97057909048013,down,False,,0,119,SH603618,杭电股份,20250115 +30,7317,True,0.0,0.8241540017543162,0.004558360128973149,0.022261739729066515,0.047775877602018194,2,2,124.97057909048011,down,False,,0,119,SH603618,杭电股份,20250116 +30,7318,True,0.0,0.8246256445682707,0.004558360128973149,0.022261739729066515,0.04009482836127081,2,2,123.97057909048013,down,False,,0,119,SH603618,杭电股份,20250117 +30,7321,True,0.0,0.8767584762972456,0.004558360128973149,0.022261739729066515,0.032288854129560826,2,2,122.97057909048014,down,True,,0,119,SH603618,杭电股份,20250120 +30,7322,True,0.0,0.8150864276544607,0.004558360128973149,0.022261739729066515,0.02435488223989237,2,2,121.97057909048013,down,True,,0,119,SH603618,杭电股份,20250121 +30,7323,True,0.0,0.7206416584952472,0.004558360128973149,0.022261739729066515,0.016289738424797164,2,2,120.97057909048014,down,True,,0,119,SH603618,杭电股份,20250122 +30,7324,True,0.0,0.7165522875606168,0.004558360128973149,0.022261739729066515,0.008090142581941677,2,2,119.97057909048013,down,True,,0,119,SH603618,杭电股份,20250123 +30,7450,True,0.0,0.0,-0.006214400082625652,0.006476425027441494,0.41422327076332055,2,2,203.1490738033719,none,,,0,119,SH603618,杭电股份,20250529 +30,7451,True,0.0,0.0,-0.006214400082625652,0.006476425027441494,0.4113255244703721,2,2,202.14907380337186,none,,,0,119,SH603618,杭电股份,20250530 +30,7455,True,0.0,0.0,-0.006214400082625652,0.006476425027441494,0.40839896624965144,2,2,201.1490738033719,none,,,0,119,SH603618,杭电股份,20250603 +30,7456,True,0.0,0.0,-0.006214400082625652,0.006476425027441494,0.40544316424413446,2,2,200.1490738033719,none,,,0,119,SH603618,杭电股份,20250604 +30,7457,True,0.0,0.0,-0.006214400082625652,0.006476425027441494,0.4024576779227526,2,2,199.14907380337192,none,,,0,119,SH603618,杭电股份,20250605 +30,7458,True,0.0,0.0,-0.006214400082625652,0.006476425027441494,0.39944205786151415,2,2,198.1490738033719,none,,,0,119,SH603618,杭电股份,20250606 +30,7461,True,0.0,0.0,-0.006214400082625652,0.006476425027441494,0.39639584551796814,2,2,197.14907380337186,none,,,0,119,SH603618,杭电股份,20250609 +30,7462,True,0.0,0.0,-0.006214400082625652,0.006476425027441494,0.3933185729987663,2,2,196.14907380337192,none,,,0,119,SH603618,杭电股份,20250610 +30,7463,True,0.0,0.0,-0.006214400082625652,0.006476425027441494,0.39020976282007935,2,2,195.1490738033719,none,,,0,119,SH603618,杭电股份,20250611 +30,7464,True,0.0,0.0,-0.006214400082625652,0.006476425027441494,0.3870689276606106,2,2,194.14907380337186,none,,,0,119,SH603618,杭电股份,20250612 +30,7465,True,0.0,0.0,-0.006214400082625652,0.006476425027441494,0.38389557010693504,2,2,193.14907380337192,none,,,0,119,SH603618,杭电股份,20250613 +30,7468,True,0.0,0.0,-0.006214400082625652,0.006476425027441494,0.3806891823908873,2,2,192.1490738033719,none,,,0,119,SH603618,杭电股份,20250616 +30,7512,True,0.0,0.0,-0.024157715403730393,0.009010537095611903,0.20734521013762056,2,2,150.12840586084235,none,,,0,119,SH603618,杭电股份,20250730 +30,7513,True,0.0,0.0,-0.024157715403730393,0.009010537095611903,0.20202995993235792,2,2,149.12840586084238,none,,,0,119,SH603618,杭电股份,20250731 +30,7514,True,0.0,0.0,-0.024157715403730393,0.009010537095611903,0.1966429442858297,2,2,148.12840586084238,none,,,0,119,SH603618,杭电股份,20250801 +30,7517,True,0.0,0.0,-0.024157715403730393,0.009010537095611903,0.1911826998754196,2,2,147.12840586084235,none,,,0,119,SH603618,杭电股份,20250804 +30,7518,True,0.0,0.0,-0.024157715403730393,0.009010537095611903,0.18564772332271046,2,2,146.12840586084238,none,,,0,119,SH603618,杭电股份,20250805 +30,7519,True,0.0,0.0,-0.024157715403730393,0.009010537095611903,0.18003646981346888,2,2,145.12840586084238,none,,,0,119,SH603618,杭电股份,20250806 +30,7520,True,0.0,0.0,-0.024157715403730393,0.009010537095611903,0.17434735166018644,2,2,144.12840586084235,none,,,0,119,SH603618,杭电股份,20250807 +30,7521,True,0.0,0.0,-0.024157715403730393,0.009010537095611903,0.16857873680435861,2,2,143.12840586084238,none,,,0,119,SH603618,杭电股份,20250808 +30,7524,True,0.0,0.0,-0.024157715403730393,0.009010537095611903,0.16272894725553588,2,2,142.1284058608424,none,,,0,119,SH603618,杭电股份,20250811 +30,7525,True,0.0,0.0,-0.024157715403730393,0.009010537095611903,0.15679625746401307,2,2,141.12840586084235,none,,,0,119,SH603618,杭电股份,20250812 +30,7526,True,0.43162539437534825,0.0,-0.024157715403730393,0.009010537095611903,0.15077889262384392,2,2,140.12840586084238,up,False,,0,119,SH603618,杭电股份,20250813 +31,7198,True,0.5588947344169328,0.0,-0.02430032843003712,-0.01091816952057801,0.5351381432420755,2,2,255.99002858599553,up,False,,0,119,SH603707,健友股份,20240919 +31,7199,True,0.5327516742636598,0.0,-0.02430032843003712,-0.01091816952057801,0.5333150842803751,2,2,254.99002858599547,up,False,,0,119,SH603707,健友股份,20240920 +31,7202,True,0.4396925658836929,0.0,-0.02430032843003712,-0.01091816952057801,0.5314776699601446,2,2,253.99002858599542,up,False,,0,119,SH603707,健友股份,20240923 +31,7203,True,0.559169999627253,0.0,-0.02430032843003712,-0.01091816952057801,0.5296257300530326,2,2,252.9900285859955,up,False,,0,119,SH603707,健友股份,20240924 +31,7204,True,0.6045832340029378,0.0,-0.02430032843003712,-0.01091816952057801,0.5277590916285424,2,2,251.99002858599545,up,False,,0,119,SH603707,健友股份,20240925 +31,7205,True,0.6798479503248143,0.0,-0.02430032843003712,-0.01091816952057801,0.5258775790002046,2,2,250.99002858599553,up,False,,0,119,SH603707,健友股份,20240926 +31,7206,True,0.6959289707866567,0.0,-0.02430032843003712,-0.01091816952057801,0.523981013670453,2,2,249.99002858599547,up,False,,0,119,SH603707,健友股份,20240927 +31,7209,True,0.8321364980921782,0.0,-0.02430032843003712,-0.01091816952057801,0.5220692142741765,2,2,248.99002858599542,up,True,,0,119,SH603707,健友股份,20240930 +31,7217,True,0.8695269190705364,0.0,-0.02430032843003712,-0.01091816952057801,0.5201419965209028,2,2,247.9900285859955,up,True,,0,119,SH603707,健友股份,20241008 +31,7218,True,0.7908325135820269,0.0,-0.02430032843003712,-0.01091816952057801,0.5181991731355774,2,2,246.9900285859956,up,False,,0,119,SH603707,健友股份,20241009 +31,7219,True,0.7656859094326605,0.0,-0.02430032843003712,-0.01091816952057801,0.5162405537978996,2,2,245.99002858599553,up,False,,0,119,SH603707,健友股份,20241010 +31,7220,True,0.7124861119352519,0.0,-0.02430032843003712,-0.01091816952057801,0.5142659450801726,2,2,244.99002858599562,up,False,,0,119,SH603707,健友股份,20241011 +31,7223,True,0.7790120233448223,0.0,-0.02430032843003712,-0.01091816952057801,0.5122751503836236,2,2,243.99002858599556,up,False,,0,119,SH603707,健友股份,20241014 +31,7224,True,0.7342632579461316,0.0,-0.02430032843003712,-0.01091816952057801,0.5102679698731535,2,2,242.9900285859955,up,False,,0,119,SH603707,健友股份,20241015 +31,7225,True,0.7222928237465148,0.0,-0.02430032843003712,-0.01091816952057801,0.5082442004104676,2,2,241.9900285859956,up,False,,0,119,SH603707,健友股份,20241016 +31,7226,True,0.8069371717589013,0.0,-0.02430032843003712,-0.01091816952057801,0.5062036354855414,2,2,240.99002858599553,up,True,,0,119,SH603707,健友股份,20241017 +31,7227,True,0.7833522557451343,0.0,-0.02430032843003712,-0.01091816952057801,0.5041460651463743,2,2,239.99002858599562,up,False,,0,119,SH603707,健友股份,20241018 +31,7230,True,0.7242789211511803,0.0,-0.02430032843003712,-0.01091816952057801,0.5020712759269771,2,2,238.99002858599556,up,False,,0,119,SH603707,健友股份,20241021 +31,7231,True,0.755416249618928,0.0,-0.02430032843003712,-0.01091816952057801,0.49997905077354743,2,2,237.9900285859955,up,False,,0,119,SH603707,健友股份,20241022 +31,7232,True,0.7251487481863613,0.0,-0.02430032843003712,-0.01091816952057801,0.49786916896877365,2,2,236.9900285859956,up,False,,0,119,SH603707,健友股份,20241023 +31,7233,True,0.7266808064841487,0.0,-0.02430032843003712,-0.01091816952057801,0.4957414060542136,2,2,235.99002858599553,up,False,,0,119,SH603707,健友股份,20241024 +31,7234,True,0.726239611853279,0.0,-0.02430032843003712,-0.01091816952057801,0.4935955337506949,2,2,234.99002858599562,up,False,,0,119,SH603707,健友股份,20241025 +31,7337,True,0.0,0.0,-0.008289945474537106,0.014122987558169762,0.5614076547919934,2,2,271.32256479205796,none,,,0,119,SH603707,健友股份,20250205 +31,7338,True,0.0,0.0,-0.008289945474537106,0.014122987558169762,0.5597851770475055,2,2,270.322564792058,none,,,0,119,SH603707,健友股份,20250206 +31,7339,True,0.0,0.0,-0.008289945474537106,0.014122987558169762,0.5581506507192256,2,2,269.322564792058,none,,,0,119,SH603707,健友股份,20250207 +31,7387,True,0.36116675358672234,0.0,-0.019342091671417996,0.012392774592736158,0.3105054290301972,2,2,172.5901914392474,up,False,,0,119,SH603707,健友股份,20250327 +31,7388,True,0.4289924316937656,0.0,-0.019342091671417996,0.012392774592736158,0.3064871657181365,2,2,171.5901914392474,up,False,,0,119,SH603707,健友股份,20250328 +31,7391,True,0.22230018427363013,0.0,-0.019342091671417996,0.012392774592736158,0.3024217922729764,2,2,170.59019143924735,up,False,,0,119,SH603707,健友股份,20250331 +31,7392,True,0.5026063094033394,0.0,-0.019342091671417996,0.012392774592736158,0.29830847533048777,2,2,169.5901914392475,up,False,,0,119,SH603707,健友股份,20250401 +31,7393,True,0.40025954979018497,0.0,-0.019342091671417996,0.012392774592736158,0.29414636175389575,2,2,168.59019143924743,up,False,,0,119,SH603707,健友股份,20250402 +31,7394,True,0.0,0.0,-0.019342091671417996,0.012392774592736158,0.2899345780439761,2,2,167.59019143924738,none,,,0,119,SH603707,健友股份,20250403 +31,7398,True,0.0,0.26751865466675057,-0.019342091671417996,0.012392774592736158,0.28567222972789913,2,2,166.59019143924738,down,False,,0,119,SH603707,健友股份,20250407 +31,7399,True,0.0,0.8035138503749564,-0.019342091671417996,0.012392774592736158,0.2813584007259311,2,2,165.59019143924746,down,True,,0,119,SH603707,健友股份,20250408 +31,7400,True,0.0,0.8929535090085389,-0.019342091671417996,0.012392774592736158,0.2769921526950491,2,2,164.5901914392474,down,True,,0,119,SH603707,健友股份,20250409 +31,7401,True,0.0,0.7857442613371158,-0.019342091671417996,0.012392774592736158,0.27257252434848384,2,2,163.5901914392474,down,False,,0,119,SH603707,健友股份,20250410 +31,7402,True,0.0,0.6881575375650643,-0.019342091671417996,0.012392774592736158,0.268098530750147,2,2,162.59019143924738,down,False,,0,119,SH603707,健友股份,20250411 +31,7405,True,0.0,0.6024332337031444,-0.019342091671417996,0.012392774592736158,0.2635691625828658,2,2,161.59019143924743,down,False,,0,119,SH603707,健友股份,20250414 +31,7406,True,0.0,0.685392612932896,-0.019342091671417996,0.012392774592736158,0.25898338538927096,2,2,160.59019143924743,down,False,,0,119,SH603707,健友股份,20250415 +31,7407,True,0.0,0.7708277669225446,-0.019342091671417996,0.012392774592736158,0.2543401387841508,2,2,159.5901914392474,down,False,,0,119,SH603707,健友股份,20250416 +31,7408,True,0.0,0.7648223666843819,-0.019342091671417996,0.012392774592736158,0.2496383356370035,2,2,158.59019143924746,down,False,,0,119,SH603707,健友股份,20250417 +31,7496,True,0.0,0.0,-0.030395191065962727,-0.020462764009772736,0.4948451008466744,3,2,235.5713073345469,none,,,0,119,SH603707,健友股份,20250714 +31,7497,True,0.0,0.0,-0.030395191065962727,-0.020462764009772736,0.4926915770210485,3,2,234.57130733454684,none,,,0,119,SH603707,健友股份,20250715 +31,7498,True,0.0,0.0,-0.030395191065962727,-0.020462764009772736,0.49051961322648685,3,2,233.571307334547,none,,,0,119,SH603707,健友股份,20250716 +31,7499,True,0.0,0.0,-0.030395191065962727,-0.020462764009772736,0.48832897160086064,3,2,232.57130733454693,none,,,0,119,SH603707,健友股份,20250717 +31,7500,True,0.6945619651835174,0.0,-0.05634448745809719,-0.020462764009772736,0.09407844152448229,2,2,131.3579513443227,up,False,,0,119,SH603707,健友股份,20250718 +31,7503,True,0.7247215439430159,0.0,-0.05634448745809719,-0.020462764009772736,0.08712894938278228,2,2,130.3579513443227,up,False,,0,119,SH603707,健友股份,20250721 +31,7504,True,0.7296868568405364,0.0,-0.05634448745809719,-0.020462764009772736,0.08007201131959875,2,2,129.35795134432277,up,False,,0,119,SH603707,健友股份,20250722 +31,7505,True,0.8223763873939418,0.0,-0.05634448745809719,-0.020462764009772736,0.07290511609381926,2,2,128.3579513443227,up,False,,0,119,SH603707,健友股份,20250723 +31,7506,True,0.8197495487412592,0.0,-0.05634448745809719,-0.020462764009772736,0.0656256735924267,2,2,127.35795134432267,up,False,,0,119,SH603707,健友股份,20250724 +31,7507,True,0.7972965854466452,0.0,-0.05634448745809719,-0.020462764009772736,0.05823101170952393,2,2,126.35795134432276,up,False,,0,119,SH603707,健友股份,20250725 +31,7510,True,0.8072016101590415,0.0,-0.05634448745809719,-0.020462764009772736,0.05071837307598667,2,2,125.35795134432274,up,False,,0,119,SH603707,健友股份,20250728 +31,7511,True,0.8276802485355029,0.0,-0.05634448745809719,-0.020462764009772736,0.043084911631324364,2,2,124.35795134432271,up,False,,0,119,SH603707,健友股份,20250729 +31,7512,True,0.9848703968589002,0.0,-0.05634448745809719,-0.020462764009772736,0.03532768902880517,2,2,123.3579513443227,up,True,,0,119,SH603707,健友股份,20250730 +31,7513,True,0.9111972827961796,0.0,-0.05634448745809719,-0.020462764009772736,0.02744367086429198,2,2,122.35795134432269,up,False,,0,119,SH603707,健友股份,20250731 +31,7514,True,0.8430540596801268,0.0,-0.05634448745809719,-0.020462764009772736,0.01942972271864232,2,2,121.35795134432271,up,False,,0,119,SH603707,健友股份,20250801 +31,7517,True,0.8625640254570657,0.0,-0.05634448745809719,-0.020462764009772736,0.01128260600280451,2,2,120.3579513443227,up,False,,0,119,SH603707,健友股份,20250804 +31,7533,True,0.0,0.0,-0.030333541896303957,0.015589835199171505,0.09907675493401533,3,3,132.08672398200173,none,,,0,119,SH603707,健友股份,20250820 +31,7534,True,0.0,0.0,-0.030333541896303957,0.015589835199171505,0.09220402810326694,3,3,131.0867239820017,none,,,0,119,SH603707,健友股份,20250821 +31,7535,True,0.0,0.0,-0.030333541896303957,0.015589835199171505,0.08522563750268326,3,3,130.0867239820017,none,,,0,119,SH603707,健友股份,20250822 +31,7538,True,0.0,0.0,-0.030333541896303957,0.015589835199171505,0.07813912748617023,3,3,129.0867239820017,none,,,0,119,SH603707,健友股份,20250825 +31,7539,True,0.27560435311370474,0.0,-0.030333541896303957,0.015589835199171505,0.07094196572065145,3,3,128.08672398200173,none,,,0,119,SH603707,健友股份,20250826 +31,7540,True,0.0,0.0,-0.030333541896303957,0.015589835199171505,0.06363154016895535,3,3,127.0867239820017,none,,,0,119,SH603707,健友股份,20250827 +31,7541,True,0.0,0.0,-0.030333541896303957,0.015589835199171505,0.05620515592913088,3,3,126.0867239820017,none,,,0,119,SH603707,健友股份,20250828 +31,7542,True,0.0,0.30727704700345687,-0.030333541896303957,0.015589835199171505,0.04866003192215266,3,3,125.08672398200171,none,,,0,119,SH603707,健友股份,20250829 +31,7545,True,0.4939051972124813,0.0,-0.030333541896303957,0.015589835199171505,0.040993297419468666,3,3,124.08672398200173,up,True,,0,119,SH603707,健友股份,20250901 +31,7546,True,0.0,0.0,0.005622765203821982,0.015589835199171505,0.469720289803874,2,3,224.40986843714512,none,,,0,119,SH603707,健友股份,20250902 +31,7547,True,0.0,0.0,0.005622765203821982,0.015589835199171505,0.4673467164523216,2,3,223.40986843714495,none,,,0,119,SH603707,健友股份,20250903 +31,7548,True,0.0,0.0,0.005622765203821982,0.015589835199171505,0.4649517989637663,2,3,222.40986843714512,none,,,0,119,SH603707,健友股份,20250904 +31,7549,True,0.0,0.0,0.005622765203821982,0.015589835199171505,0.46253524813514635,2,3,221.40986843714512,none,,,0,119,SH603707,健友股份,20250905 +31,7552,True,0.0,0.0,0.005622765203821982,0.015589835199171505,0.4600967695149473,2,3,220.4098684371451,none,,,0,119,SH603707,健友股份,20250908 +31,7553,True,0.0,0.16738598801647703,0.005622765203821982,0.015589835199171505,0.45763606328358863,2,3,219.4098684371451,none,,,0,119,SH603707,健友股份,20250909 +31,7554,True,0.0,0.32705062597505435,0.005622765203821982,0.015589835199171505,0.455152824130535,2,3,218.4098684371451,down,False,,0,119,SH603707,健友股份,20250910 +31,7555,True,0.0,0.3934774353529799,0.005622765203821982,0.015589835199171505,0.4526467411280186,2,3,217.4098684371451,down,False,,0,119,SH603707,健友股份,20250911 +31,7556,True,0.0,0.41988973382501443,0.005622765203821982,0.015589835199171505,0.450117497601257,2,3,216.4098684371451,down,False,,0,119,SH603707,健友股份,20250912 +31,7559,True,0.0,0.44024175375934177,0.005622765203821982,0.015589835199171505,0.44756477099505226,2,3,215.4098684371451,down,False,,0,119,SH603707,健友股份,20250915 +31,7560,True,0.0,0.44513457914172816,0.005622765203821982,0.015589835199171505,0.44498823273666055,2,3,214.40986843714526,down,False,,0,119,SH603707,健友股份,20250916 +31,7561,True,0.0,0.47555769228457895,0.005622765203821982,0.015589835199171505,0.44238754809481184,2,3,213.40986843714506,down,False,,0,119,SH603707,健友股份,20250917 +31,7562,True,0.0,0.5185091330734393,0.005622765203821982,0.015589835199171505,0.4397623760347391,2,3,212.40986843714524,down,False,,0,119,SH603707,健友股份,20250918 +31,7563,True,0.0,0.6212443290480377,0.005622765203821982,0.015589835199171505,0.4371123690690902,2,3,211.40986843714506,down,False,,0,119,SH603707,健友股份,20250919 +31,7566,True,0.0,0.6334100444735296,0.005622765203821982,0.015589835199171505,0.4344371731046046,2,3,210.40986843714524,down,False,,0,119,SH603707,健友股份,20250922 +31,7567,True,0.0,0.7518377921679307,-0.0027740831026283885,0.015589835199171505,0.11649746202430816,3,3,134.6911807097425,down,False,,0,119,SH603707,健友股份,20250923 +31,7568,True,0.0,0.7197828425470822,-0.0027740831026283885,0.015589835199171505,0.1098889293351274,3,3,133.6911807097426,down,False,,0,119,SH603707,健友股份,20250924 +31,7569,True,0.0,0.7493526732459036,-0.0027740831026283885,0.015589835199171505,0.10318078893043807,3,3,132.6911807097425,down,False,,0,119,SH603707,健友股份,20250925 +31,7570,True,0.0,0.7570956375259636,-0.0027740831026283885,0.015589835199171505,0.09637077168982797,3,3,131.6911807097424,down,False,,0,119,SH603707,健友股份,20250926 +31,7573,True,0.0,0.781792538459786,-0.0027740831026283885,0.015589835199171505,0.08945653904304297,3,3,130.69118070974253,down,False,,0,119,SH603707,健友股份,20250929 +32,7192,True,0.45958093279076195,0.0,-0.04612409072516827,-0.017993723376138353,0.025992224397290018,2,4,122.1756160276683,up,False,,0,119,SH603813,*ST原尚,20240913 +32,7197,True,0.4243591661734375,0.0,-0.04612409072516827,-0.017993723376138353,0.017954239466557227,2,4,121.17561602766835,up,False,,0,119,SH603813,*ST原尚,20240918 +32,7198,True,0.7598882721342458,0.0,-0.04612409072516827,-0.017993723376138353,0.009782483889224824,2,4,120.17561602766834,up,False,,0,119,SH603813,*ST原尚,20240919 +32,7199,True,0.6836421378269959,0.0,-0.04612409072516827,-0.017993723376138353,0.0014735902655418122,2,4,119.17561602766833,up,False,,0,119,SH603813,*ST原尚,20240920 +32,7358,True,0.8290180061982836,0.0,-0.11335897271274123,0.009066299098732144,0.08093459924444509,2,2,129.47936012189254,up,False,,0,119,SH603813,*ST原尚,20250226 +32,7359,True,0.8307279435668001,0.0,-0.11335897271274123,0.009066299098732144,0.07378119032426064,2,2,128.47936012189257,up,False,,0,119,SH603813,*ST原尚,20250227 +32,7486,True,0.0,0.0,-0.03013929476937625,0.02351412878730118,0.3015159519563017,2,2,170.3689587948259,none,,,0,119,SH603813,*ST原尚,20250704 +32,7489,True,0.0,0.0,-0.03013929476937625,0.02351412878730118,0.29739191380306573,2,2,169.36895879482586,none,,,0,119,SH603813,*ST原尚,20250707 +32,7490,True,0.0,0.0,-0.03013929476937625,0.02351412878730118,0.29321888754438885,2,2,168.36895879482591,none,,,0,119,SH603813,*ST原尚,20250708 +32,7521,True,0.0,0.0,0.00478885131702382,0.06789552511577293,0.18898691770865847,2,2,146.73006218813552,none,,,0,119,SH603813,*ST原尚,20250808 +32,7524,True,0.0,0.0,0.00478885131702382,0.06789552511577293,0.18342174419460108,2,2,145.73006218813552,none,,,0,119,SH603813,*ST原尚,20250811 +32,7525,True,0.0,0.0,0.00478885131702382,0.06789552511577293,0.1777796664986494,2,2,144.73006218813552,none,,,0,119,SH603813,*ST原尚,20250812 +32,7526,True,0.0,0.0,0.00478885131702382,0.06789552511577293,0.17205907944132898,2,2,143.73006218813555,none,,,0,119,SH603813,*ST原尚,20250813 +32,7527,True,0.0,0.0,0.00478885131702382,0.06789552511577293,0.1662583328581225,2,2,142.73006218813555,none,,,0,119,SH603813,*ST原尚,20250814 +32,7528,True,0.0,0.0,0.00478885131702382,0.06789552511577293,0.16037573001247385,2,2,141.73006218813555,none,,,0,119,SH603813,*ST原尚,20250815 +32,7531,True,0.0,0.0,0.00478885131702382,0.06789552511577293,0.15440952594112856,2,2,140.73006218813555,none,,,0,119,SH603813,*ST原尚,20250818 +32,7532,True,0.0,0.32195639832565753,0.00478885131702382,0.06789552511577293,0.14835792572842446,2,2,139.73006218813552,down,False,,0,119,SH603813,*ST原尚,20250819 +32,7533,True,0.0,0.3603366756080718,0.00478885131702382,0.06789552511577293,0.1422190827059464,2,2,138.73006218813552,down,False,,0,119,SH603813,*ST原尚,20250820 +33,7188,True,0.0,0.0,-0.05115660041886644,-0.012762532125686931,0.2786400421001127,2,2,164.96618463055194,none,,,0,119,SH603900,莱绅通灵,20240909 +33,7189,True,0.0,0.0,-0.05115660041886644,-0.012762532125686931,0.27424059864459,2,2,163.96618463055194,none,,,0,119,SH603900,莱绅通灵,20240910 +33,7190,True,0.0,0.0,-0.05115660041886644,-0.012762532125686931,0.26978716308677336,2,2,162.96618463055194,none,,,0,119,SH603900,莱绅通灵,20240911 +33,7283,True,0.0,0.0,0.02846635299434641,0.04134199177775285,0.5568795139607334,2,2,268.5499852729781,none,,,0,119,SH603900,莱绅通灵,20241213 +33,7286,True,0.0,0.0,0.02846635299434641,0.04134199177775285,0.5552232982611245,2,2,267.5499852729781,none,,,0,119,SH603900,莱绅通灵,20241216 +33,7287,True,0.0,0.21080112938171813,0.02846635299434641,0.04134199177775285,0.5535546555062449,2,2,266.54998527297806,down,False,,0,119,SH603900,莱绅通灵,20241217 +33,7288,True,0.0,0.177833792558642,0.02846635299434641,0.04134199177775285,0.5518734453038235,2,2,265.54998527297806,down,False,,0,119,SH603900,莱绅通灵,20241218 +33,7289,True,0.0,0.43651248896644795,0.02846635299434641,0.04134199177775285,0.5501795251388546,2,2,264.54998527297806,down,False,,0,119,SH603900,莱绅通灵,20241219 +33,7290,True,0.0,0.4857270761876446,0.02846635299434641,0.04134199177775285,0.5484727503333269,2,2,263.54998527297806,down,False,,0,119,SH603900,莱绅通灵,20241220 +33,7293,True,0.0,0.7059693068101306,0.02846635299434641,0.04134199177775285,0.546752974005032,2,2,262.5499852729781,down,False,,0,119,SH603900,莱绅通灵,20241223 +33,7294,True,0.0,0.707927502505368,0.02846635299434641,0.04134199177775285,0.5450200470254263,2,2,261.5499852729781,down,False,,0,119,SH603900,莱绅通灵,20241224 +33,7295,True,0.0,0.7125214841654323,0.02846635299434641,0.04134199177775285,0.5432738179765245,2,2,260.5499852729781,down,False,,0,119,SH603900,莱绅通灵,20241225 +33,7296,True,0.0,0.7127673756410445,0.02846635299434641,0.04134199177775285,0.5415141331067944,2,2,259.54998527297806,down,False,,0,119,SH603900,莱绅通灵,20241226 +33,7297,True,0.0,0.7125503898120288,0.02846635299434641,0.04134199177775285,0.5397408362860303,2,2,258.54998527297806,down,False,,0,119,SH603900,莱绅通灵,20241227 +33,7300,True,0.0,0.7144528041343366,0.02846635299434641,0.04134199177775285,0.5379537689591727,2,2,257.54998527297806,down,False,,0,119,SH603900,莱绅通灵,20241230 +33,7301,True,0.0,0.7152665390669115,0.02846635299434641,0.04134199177775285,0.536152770099051,2,2,256.54998527297806,down,False,,0,119,SH603900,莱绅通灵,20241231 +33,7303,True,0.0,0.7152719851029027,0.02846635299434641,0.04134199177775285,0.5343376761580148,2,2,255.5499852729781,down,False,,0,119,SH603900,莱绅通灵,20250102 +33,7304,True,0.0,0.71669752263778,0.02846635299434641,0.04134199177775285,0.5325083210184237,2,2,254.5499852729781,down,False,,0,119,SH603900,莱绅通灵,20250103 +33,7307,True,0.0,0.7940564795033448,0.014309196397265508,0.04134199177775285,0.22341339127785032,3,2,153.23467938213744,down,False,,0,119,SH603900,莱绅通灵,20250106 +33,7308,True,0.0,0.7952243037013547,0.014309196397265508,0.04134199177775285,0.21831214488725123,3,2,152.23467938213744,down,False,,0,119,SH603900,莱绅通灵,20250107 +33,7309,True,0.0,0.7965425028817927,0.014309196397265508,0.04134199177775285,0.2131434371655414,3,2,151.23467938213744,down,False,,0,119,SH603900,莱绅通灵,20250108 +33,7310,True,0.0,0.7978517559388374,0.014309196397265508,0.04134199177775285,0.20790592099370603,3,2,150.23467938213744,down,False,,0,119,SH603900,莱绅通灵,20250109 +33,7311,True,0.0,0.7992914969377416,0.014309196397265508,0.04134199177775285,0.20259821314533094,3,2,149.23467938213741,down,False,,0,119,SH603900,莱绅通灵,20250110 +33,7314,True,0.0,0.8006372975911118,0.014309196397265508,0.04134199177775285,0.19721889306869073,3,2,148.23467938213744,down,False,,0,119,SH603900,莱绅通灵,20250113 +33,7315,True,0.0,0.801921624428508,0.014309196397265508,0.04134199177775285,0.19176650161920236,3,2,147.23467938213741,down,False,,0,119,SH603900,莱绅通灵,20250114 +33,7316,True,0.0,0.8033286068813998,0.014309196397265508,0.04134199177775285,0.18623953973987464,3,2,146.23467938213744,down,False,,0,119,SH603900,莱绅通灵,20250115 +33,7317,True,0.0,0.8046870538483719,0.014309196397265508,0.04134199177775285,0.18063646708724113,2,2,145.23467938213747,down,False,,0,119,SH603900,莱绅通灵,20250116 +33,7318,True,0.0,0.8061775022068842,0.014309196397265508,0.04134199177775285,0.17495570060013338,2,2,144.23467938213747,down,False,,0,119,SH603900,莱绅通灵,20250117 +33,7321,True,0.0,0.81535089044852,0.014309196397265508,0.04134199177775285,0.16919561300850522,2,2,143.23467938213747,down,False,,0,119,SH603900,莱绅通灵,20250120 +33,7322,True,0.0,0.8090825226349331,0.014309196397265508,0.04134199177775285,0.1633545312793484,2,2,142.23467938213744,down,False,,0,119,SH603900,莱绅通灵,20250121 +33,7323,True,0.0,0.8105979401889514,0.014309196397265508,0.04134199177775285,0.15743073499658888,2,2,141.23467938213744,down,False,,0,119,SH603900,莱绅通灵,20250122 +33,7324,True,0.0,0.8121093452148664,0.014309196397265508,0.04134199177775285,0.15142245467166698,2,2,140.23467938213744,down,False,,0,119,SH603900,莱绅通灵,20250123 +33,7325,True,0.0,0.8136105912994198,0.014309196397265508,0.04134199177775285,0.14532786998131586,2,2,139.23467938213747,down,False,,0,119,SH603900,莱绅通灵,20250124 +33,7328,True,0.0,0.8151756264807213,0.014309196397265508,0.04134199177775285,0.13914510792884974,2,2,138.23467938213744,down,False,,0,119,SH603900,莱绅通灵,20250127 +33,7337,True,0.0,0.8167262555629666,0.014309196397265508,0.04134199177775285,0.13287224092506536,2,2,137.23467938213747,down,False,,0,119,SH603900,莱绅通灵,20250205 +33,7338,True,0.0,0.8183146472069766,0.014309196397265508,0.04134199177775285,0.12650728478461967,2,2,136.23467938213744,down,False,,0,119,SH603900,莱绅通灵,20250206 +33,7339,True,0.0,0.8405888822017329,0.014309196397265508,0.04134199177775285,0.12004819663351673,2,2,135.23467938213744,down,False,,0,119,SH603900,莱绅通灵,20250207 +33,7342,True,0.0,0.8585746153172374,0.014309196397265508,0.04134199177775285,0.11349287272305816,2,2,134.23467938213744,down,False,,0,119,SH603900,莱绅通灵,20250210 +33,7386,True,0.5377157370700065,0.0,-0.034870897552203184,-0.005235573516070044,0.06866148484044732,2,2,127.77309008810127,up,False,,0,119,SH603900,莱绅通灵,20250326 +33,7387,True,0.5972712849830704,0.0,-0.034870897552203184,-0.005235573516070044,0.06131498477081654,2,2,126.77309008810128,up,False,,0,119,SH603900,莱绅通灵,20250327 +33,7388,True,0.8596523915219998,0.0,-0.034870897552203184,-0.005235573516070044,0.05385166320837655,2,2,125.77309008810123,up,False,,0,119,SH603900,莱绅通灵,20250328 +33,7391,True,0.8846843695371911,0.0,-0.034870897552203184,-0.005235573516070044,0.04626871133851786,2,2,124.77309008810124,up,False,,0,119,SH603900,莱绅通灵,20250331 +33,7392,True,0.8065674780929099,0.0,-0.034870897552203184,-0.005235573516070044,0.038563229573599395,2,2,123.77309008810124,up,False,,0,119,SH603900,莱绅通灵,20250401 +33,7393,True,0.859288910911216,0.0,-0.034870897552203184,-0.005235573516070044,0.030732223856170016,2,2,122.77309008810126,up,False,,0,119,SH603900,莱绅通灵,20250402 +33,7394,True,0.8501289664349306,0.0,-0.034870897552203184,-0.005235573516070044,0.022772601780039987,2,2,121.77309008810127,up,False,,0,119,SH603900,莱绅通灵,20250403 +33,7398,True,0.6881497035348879,0.0,-0.034870897552203184,-0.005235573516070044,0.014681168518648013,2,2,120.77309008810127,up,False,,0,119,SH603900,莱绅通灵,20250407 +33,7399,True,0.0,0.2633166375186951,-0.034870897552203184,-0.005235573516070044,0.006454622549460989,2,2,119.77309008810128,none,,,0,119,SH603900,莱绅通灵,20250408 +33,7415,True,0.0,0.661725164225945,0.006406686900696256,0.024444762019918215,0.5036783077232642,2,2,239.76385044570804,down,False,,0,119,SH603900,莱绅通灵,20250424 +33,7416,True,0.0,0.6634555566414171,0.006406686900696256,0.024444762019918215,0.5015995940011064,2,2,238.76385044570802,down,False,,0,119,SH603900,莱绅通灵,20250425 +33,7419,True,0.0,0.618262209943895,0.006406686900696256,0.024444762019918215,0.4995033947468271,2,2,237.76385044570802,down,False,,0,119,SH603900,莱绅通灵,20250428 +33,7420,True,0.0,0.6259951879662875,0.006406686900696256,0.024444762019918215,0.4973894884038149,2,2,236.76385044570804,down,False,,0,119,SH603900,莱绅通灵,20250429 +33,7640,True,0.0,0.0,-0.031785532412811096,-0.00837372734429279,0.11493713170814397,2,2,134.45372556377419,none,,,0,119,SH603900,莱绅通灵,20251205 +33,7643,True,0.0,0.0,-0.031785532412811096,-0.00837372734429279,0.10830514849034502,2,2,133.45372556377427,none,,,0,119,SH603900,莱绅通灵,20251208 +33,7644,True,0.0,0.0,-0.031785532412811096,-0.00837372734429279,0.10157302489235401,2,2,132.4537255637742,none,,,0,119,SH603900,莱绅通灵,20251209 +33,7645,True,0.0,0.0,-0.031785532412811096,-0.00837372734429279,0.09473847553854532,2,2,131.4537255637743,none,,,0,119,SH603900,莱绅通灵,20251210 +33,7646,True,0.0,0.0,-0.031785532412811096,-0.00837372734429279,0.08779914497861464,2,2,130.45372556377424,none,,,0,119,SH603900,莱绅通灵,20251211 +33,7647,True,0.0,0.0,-0.031785532412811096,-0.00837372734429279,0.08075260498103032,2,2,129.45372556377419,none,,,0,119,SH603900,莱绅通灵,20251212 +33,7650,True,0.0,0.0,-0.031785532412811096,-0.00837372734429279,0.07359635170005853,2,2,128.45372556377427,none,,,0,119,SH603900,莱绅通灵,20251215 +33,7651,True,0.0,0.2661542412614458,-0.031785532412811096,-0.00837372734429279,0.0663278027094176,2,2,127.45372556377421,none,,,0,119,SH603900,莱绅通灵,20251216 +33,7652,True,0.3209174684371156,0.0,-0.031785532412811096,-0.00837372734429279,0.05894429389520166,2,2,126.4537255637743,none,,,0,119,SH603900,莱绅通灵,20251217 +33,7653,True,0.7232168818375754,0.0,-0.031785532412811096,-0.00837372734429279,0.051443076200184144,2,2,125.45372556377424,up,True,,0,119,SH603900,莱绅通灵,20251218 +33,7654,True,0.7278127573240218,0.0,-0.031785532412811096,-0.00837372734429279,0.04382131221117603,2,2,124.45372556377419,up,True,,0,119,SH603900,莱绅通灵,20251219 +33,7657,True,0.7261152937502208,0.0,-0.031785532412811096,-0.00837372734429279,0.03607607258052015,2,2,123.45372556377427,up,False,,0,119,SH603900,莱绅通灵,20251222 +33,7658,True,0.6257562744962633,0.0,-0.031785532412811096,-0.00837372734429279,0.02820433227223918,2,2,122.45372556377421,up,False,,0,119,SH603900,莱绅通灵,20251223 +33,7659,True,0.6077547770786539,0.0,-0.031785532412811096,-0.00837372734429279,0.020202966622755964,2,2,121.45372556377423,up,False,,0,119,SH603900,莱绅通灵,20251224 +33,7660,True,0.5578882727531043,0.0,-0.031785532412811096,-0.00837372734429279,0.01206874720537024,2,2,120.45372556377426,up,False,,0,119,SH603900,莱绅通灵,20251225 +33,7661,True,0.6052914632364893,0.0,-0.031785532412811096,-0.00837372734429279,0.0037983374870291416,2,2,119.45372556377419,up,False,,0,119,SH603900,莱绅通灵,20251226 +34,7538,True,0.0,0.0,0.018743741432566335,0.056086737585243636,0.36332770534643477,3,2,186.90934252879956,none,,,0,119,SH603990,麦迪科技,20250825 +34,7539,True,0.0,0.0,0.018743741432566335,0.056086737585243636,0.3599030668318053,3,2,185.90934252879953,none,,,0,119,SH603990,麦迪科技,20250826 +34,7540,True,0.0,0.41652219697650206,0.018743741432566335,0.056086737585243636,0.3564413870463802,3,2,184.90934252879953,down,False,,0,119,SH603990,麦迪科技,20250827 +34,7541,True,0.0,0.4796256776908079,0.018743741432566335,0.056086737585243636,0.35294206175868975,3,2,183.90934252879958,down,False,,0,119,SH603990,麦迪科技,20250828 +34,7542,True,0.0,0.5033575396504948,0.018743741432566335,0.056086737585243636,0.34940447352347176,3,2,182.90934252879953,down,False,,0,119,SH603990,麦迪科技,20250829 +34,7545,True,0.0,0.5246155108638983,0.018743741432566335,0.056086737585243636,0.3458279913184771,3,2,181.90934252879953,down,False,,0,119,SH603990,麦迪科技,20250901 +34,7546,True,0.0,0.6386567223982758,0.018743741432566335,0.056086737585243636,0.3422119701692244,3,2,180.90934252879956,down,False,,0,119,SH603990,麦迪科技,20250902 +34,7547,True,0.0,0.6827683484472635,0.018743741432566335,0.056086737585243636,0.33855575076124406,3,2,179.90934252879956,down,False,,0,119,SH603990,麦迪科技,20250903 +34,7548,True,0.0,0.7107218477921081,0.018743741432566335,0.056086737585243636,0.33485865903931616,3,2,178.90934252879953,down,False,,0,119,SH603990,麦迪科技,20250904 +34,7549,True,0.0,0.6530778683508192,0.018743741432566335,0.056086737585243636,0.33112000579319484,3,2,177.90934252879956,down,False,,0,119,SH603990,麦迪科技,20250905 +34,7552,True,0.0,0.5979756696962986,0.018743741432566335,0.056086737585243636,0.32733908622927793,3,2,176.90934252879956,down,False,,0,119,SH603990,麦迪科技,20250908 +35,7197,True,0.21250514280907976,0.0,-0.02159473794465169,-0.010270533541828926,0.1729612688630779,2,3,143.8868525980783,none,,,0,119,SH605138,盛泰集团,20240918 +35,7198,True,0.4422145588105857,0.0,-0.02159473794465169,-0.010270533541828926,0.16717320147899692,2,3,142.8868525980783,up,False,,0,119,SH605138,盛泰集团,20240919 +35,7199,True,0.464531822047283,0.0,-0.02159473794465169,-0.010270533541828926,0.16130354700945881,2,3,141.8868525980783,up,False,,0,119,SH605138,盛泰集团,20240920 +35,7202,True,0.5144148689766537,0.0,-0.02159473794465169,-0.010270533541828926,0.15535056816491674,2,3,140.88685259807835,up,False,,0,119,SH605138,盛泰集团,20240923 +35,7405,True,0.0,0.857862140799361,-0.0006167752737642044,0.019852807952524337,0.007395366561235935,2,2,119.88660539266095,down,True,,0,119,SH605138,盛泰集团,20250414 +35,7534,True,0.0,0.0,0.00346819300890044,0.03219872040634656,0.23074563052131755,2,2,154.69525389975408,none,,,0,119,SH605138,盛泰集团,20250821 +35,7535,True,0.0,0.0,0.00346819300890044,0.03219872040634656,0.22574056790578365,2,2,153.6952538997541,none,,,0,119,SH605138,盛泰集团,20250822 +35,7538,True,0.0,0.0,0.00346819300890044,0.03219872040634656,0.2206699490599451,2,2,152.69525389975414,none,,,0,119,SH605138,盛泰集团,20250825 +35,7539,True,0.0,0.0,0.00346819300890044,0.03219872040634656,0.2155324775115266,2,2,151.6952538997541,none,,,0,119,SH605138,盛泰集团,20250826 +35,7540,True,0.0,0.0,0.00346819300890044,0.03219872040634656,0.21032682237516587,2,2,150.6952538997541,none,,,0,119,SH605138,盛泰集团,20250827 +35,7541,True,0.0,0.0,0.00346819300890044,0.03219872040634656,0.20505161720297194,2,2,149.6952538997541,none,,,0,119,SH605138,盛泰集团,20250828 +35,7542,True,0.2405387199651154,0.0,0.00346819300890044,0.03219872040634656,0.19970545878870974,2,2,148.6952538997541,none,,,0,119,SH605138,盛泰集团,20250829 +35,7545,True,0.6943538934866007,0.0,0.00346819300890044,0.03219872040634656,0.1942869059233995,2,2,147.69525389975414,up,True,,0,119,SH605138,盛泰集团,20250901 +35,7546,True,0.0,0.0,0.00346819300890044,0.03219872040634656,0.1887944781000205,2,2,146.6952538997541,none,,,0,119,SH605138,盛泰集团,20250902 +35,7547,True,0.0,0.0,0.00346819300890044,0.03219872040634656,0.1832266541648762,2,2,145.6952538997541,none,,,0,119,SH605138,盛泰集团,20250903 +35,7548,True,0.0,0.0,0.00346819300890044,0.03219872040634656,0.17758187091302896,2,2,144.69525389975408,none,,,0,119,SH605138,盛泰集团,20250904 +35,7549,True,0.0,0.0,0.00346819300890044,0.03219872040634656,0.17185852162509271,2,2,143.6952538997541,none,,,0,119,SH605138,盛泰集团,20250905 +35,7552,True,0.0,0.0,0.00346819300890044,0.03219872040634656,0.1660549545424994,2,2,142.6952538997541,none,,,0,119,SH605138,盛泰集团,20250908 +36,7188,True,0.0,0.4515466318965302,0.0025841838529609687,0.018848179638684754,0.07665427161827973,2,3,128.87913632151893,down,False,,0,119,SH605368,蓝天燃气,20240909 +36,7189,True,0.0,0.6716755426603153,0.0025841838529609687,0.018848179638684754,0.06943381521747839,2,3,127.87913632151901,down,False,,0,119,SH605368,蓝天燃气,20240910 +36,7190,True,0.0,0.9243820740805614,0.0025841838529609687,0.018848179638684754,0.06209954252488651,2,3,126.87913632151897,down,True,,0,119,SH605368,蓝天燃气,20240911 +36,7477,True,0.0,0.22089303495571805,-0.0018733867824543408,0.0020964837727142083,0.5025466807762885,2,2,239.2184259333168,down,False,,0,119,SH605368,蓝天燃气,20250625 +36,7478,True,0.0,0.26017604067158273,-0.0018733867824543408,0.0020964837727142083,0.5004584572592587,2,2,238.21842593331672,down,False,,0,119,SH605368,蓝天燃气,20250626 +36,7479,True,0.0,0.2850215198915453,-0.0018733867824543408,0.0020964837727142083,0.4983526278289556,2,2,237.21842593331706,down,False,,0,119,SH605368,蓝天燃气,20250627 +36,7482,True,0.0,0.29618564346840026,-0.0018733867824543408,0.0020964837727142083,0.49622896888834145,2,2,236.21842593331695,down,False,,0,119,SH605368,蓝天燃气,20250630 +36,7483,True,0.0,0.27625906640521586,-0.0018733867824543408,0.0020964837727142083,0.49408725303800866,2,2,235.21842593331687,down,False,,0,119,SH605368,蓝天燃气,20250701 +36,7484,True,0.0,0.2421964647119651,-0.0018733867824543408,0.0020964837727142083,0.49192724899500445,2,2,234.21842593331675,down,False,,0,119,SH605368,蓝天燃气,20250702 +36,7485,True,0.0,0.26290109067459777,-0.0018733867824543408,0.0020964837727142083,0.4897487215095729,2,2,233.2184259333171,down,False,,0,119,SH605368,蓝天燃气,20250703 +36,7486,True,0.0,0.2832849599529638,-0.0018733867824543408,0.0020964837727142083,0.4875514312797399,2,2,232.218425933317,down,False,,0,119,SH605368,蓝天燃气,20250704 +36,7489,True,0.0,0.25856123831239763,-0.0018733867824543408,0.0020964837727142083,0.4853351348636917,2,2,231.2184259333169,down,False,,0,119,SH605368,蓝天燃气,20250707 +36,7569,True,0.2587975489446584,0.0,-0.00479353531948874,0.0024173291692750503,0.18422095606375632,3,2,145.87283270456288,up,False,,0,119,SH605368,蓝天燃气,20250925 +36,7570,True,0.3832430351252961,0.0,-0.00479353531948874,0.0024173291692750503,0.1785899552148956,3,2,144.87283270456288,up,False,,0,119,SH605368,蓝天燃气,20250926 +36,7573,True,0.0,0.0,-0.00479353531948874,0.0024173291692750503,0.17288067689358916,3,2,143.87283270456288,none,,,0,119,SH605368,蓝天燃气,20250929 +36,7574,True,0.0,0.0,-0.00479353531948874,0.0024173291692750503,0.16709147745343553,3,2,142.87283270456285,none,,,0,119,SH605368,蓝天燃气,20250930 +36,7583,True,0.0,0.0,-0.00479353531948874,0.0024173291692750503,0.1612206669066339,3,2,141.87283270456285,none,,,0,119,SH605368,蓝天燃气,20251009 +36,7584,True,0.4861364649308598,0.0,-0.00479353531948874,0.0024173291692750503,0.15526650727918853,3,2,140.87283270456285,up,True,,0,119,SH605368,蓝天燃气,20251010 +36,7587,True,0.26669718893307004,0.0,-0.00479353531948874,0.0024173291692750503,0.14922721089555804,3,2,139.87283270456285,none,,,0,119,SH605368,蓝天燃气,20251013 +37,7449,True,0.0,0.0,-0.4532075471698114,0.0483636363636363,0.10716708375388893,2,2,133.2836164915737,none,,,0,119,SH688031,星环科技,20250528 +37,7450,True,0.0,0.0,-0.4532075471698114,0.0483636363636363,0.1004176998171184,2,2,132.28361649157367,none,,,0,119,SH688031,星环科技,20250529 +37,7451,True,0.0,0.0,-0.4532075471698114,0.0483636363636363,0.09356549446032414,2,2,131.28361649157367,none,,,0,119,SH688031,星环科技,20250530 +37,7455,True,0.0,0.0,-0.4532075471698114,0.0483636363636363,0.08660810004689616,2,2,130.28361649157367,none,,,0,119,SH688031,星环科技,20250603 +37,7456,True,0.0,0.0,-0.4532075471698114,0.0483636363636363,0.0795430756861904,2,2,129.28361649157367,none,,,0,119,SH688031,星环科技,20250604 +37,7457,True,0.7143394220946492,0.0,-0.4532075471698114,0.0483636363636363,0.07236790437836982,2,2,128.28361649157367,up,True,,0,119,SH688031,星环科技,20250605 +37,7458,True,0.7212306060758211,0.0,-0.4532075471698114,0.0483636363636363,0.06507999002465528,2,2,127.28361649157367,up,False,,0,119,SH688031,星环科技,20250606 +37,7461,True,0.7450059040314855,0.0,-0.4532075471698114,0.0483636363636363,0.0576766542955291,2,2,126.28361649157367,up,False,,0,119,SH688031,星环科技,20250609 +37,7462,True,0.6037893309745467,0.0,-0.4532075471698114,0.0483636363636363,0.05015513334895063,2,2,125.28361649157367,up,False,,0,119,SH688031,星环科技,20250610 +37,7463,True,0.6467934896375456,0.0,-0.4532075471698114,0.0483636363636363,0.04251257439014006,2,2,124.28361649157367,up,False,,0,119,SH688031,星环科技,20250611 +37,7464,True,0.6777428503212829,0.0,-0.4532075471698114,0.0483636363636363,0.034746032063931655,2,2,123.28361649157367,up,False,,0,119,SH688031,星环科技,20250612 +37,7465,True,0.5828341690203583,0.0,-0.4532075471698114,0.0483636363636363,0.026852464670113315,2,2,122.28361649157367,up,True,,0,119,SH688031,星环科技,20250613 +37,7468,True,0.6858641013574829,0.0,-0.4532075471698114,0.0483636363636363,0.01882873019153691,2,2,121.28361649157368,up,False,,0,119,SH688031,星环科技,20250616 +37,7469,True,0.6850927295990726,0.0,-0.4532075471698114,0.0483636363636363,0.010671582124100791,2,3,120.28361649157367,up,False,,0,119,SH688031,星环科技,20250617 +37,7470,True,0.7574607582125255,0.0,-0.4532075471698114,0.0483636363636363,0.002377665096980884,2,3,119.28361649157367,up,False,,0,119,SH688031,星环科技,20250618 +38,7188,True,0.0,0.0,-0.06455319834195467,0.004451375572987011,0.23310236030029183,2,2,155.17064317292264,none,,,0,119,SH688089,嘉必优,20240909 +38,7189,True,0.31480051174976575,0.0,-0.06455319834195467,0.004451375572987011,0.22812801742984318,2,2,154.17064317292264,up,False,,0,119,SH688089,嘉必优,20240910 +38,7190,True,0.4822022041205799,0.0,-0.06455319834195467,0.004451375572987011,0.22308872291112308,2,2,153.17064317292264,up,False,,0,119,SH688089,嘉必优,20240911 +38,7191,True,0.42185386734255836,0.0,-0.06455319834195467,0.004451375572987011,0.21798319624126458,2,2,152.17064317292264,up,False,,0,119,SH688089,嘉必优,20240912 +38,7192,True,0.21632613356188207,0.0,-0.06455319834195467,0.004451375572987011,0.21281012303508529,2,2,151.17064317292264,none,,,0,119,SH688089,嘉必优,20240913 +38,7343,True,0.0,0.0,-0.014264667568337936,0.03671768028885209,0.48053763859537024,2,2,229.0830074352705,none,,,0,119,SH688089,嘉必优,20250211 +38,7344,True,0.0,0.0,-0.014264667568337936,0.03671768028885209,0.4782601240744691,2,2,228.0830074352705,none,,,0,119,SH688089,嘉必优,20250212 +38,7345,True,0.0,0.0,-0.014264667568337936,0.03671768028885209,0.47596255068129373,2,2,227.08300743527053,none,,,0,119,SH688089,嘉必优,20250213 +38,7346,True,0.0,0.0,-0.014264667568337936,0.03671768028885209,0.47364465224538965,2,2,226.08300743527053,none,,,0,119,SH688089,嘉必优,20250214 +38,7349,True,0.7788922500867094,0.0,-0.014264667568337936,0.03671768028885209,0.47130615786612823,2,2,225.08300743527047,up,True,,0,119,SH688089,嘉必优,20250217 +38,7350,True,0.0,0.0,-0.014264667568337936,0.03671768028885209,0.4689467918071619,2,2,224.08300743527047,none,,,0,119,SH688089,嘉必优,20250218 +38,7351,True,0.0,0.0,-0.014264667568337936,0.03671768028885209,0.46656627338803974,2,2,223.08300743527047,none,,,0,119,SH688089,嘉必优,20250219 +38,7352,True,0.25061917478930335,0.0,-0.014264667568337936,0.03671768028885209,0.4641643168728956,2,2,222.0830074352705,none,,,0,119,SH688089,嘉必优,20250220 +38,7353,True,0.33711279803702016,0.0,-0.014264667568337936,0.03671768028885209,0.46174063135611526,2,2,221.0830074352705,up,False,,0,119,SH688089,嘉必优,20250221 +38,7356,True,0.28427451325394637,0.0,-0.014264667568337936,0.03671768028885209,0.45929492064488653,2,2,220.0830074352705,up,False,,0,119,SH688089,嘉必优,20250224 +38,7357,True,0.0,0.0,-0.014264667568337936,0.03671768028885209,0.45682688313853215,2,2,219.08300743527047,none,,,0,119,SH688089,嘉必优,20250225 +38,7358,True,0.0,0.0,-0.014264667568337936,0.03671768028885209,0.4543362117045247,2,2,218.0830074352705,none,,,0,119,SH688089,嘉必优,20250226 +38,7359,True,0.0,0.0,-0.014264667568337936,0.03671768028885209,0.4518225935510717,2,2,217.0830074352705,none,,,0,119,SH688089,嘉必优,20250227 +38,7444,True,0.0,0.0,-0.011181972739971523,0.053276214211151376,0.37900763806901,3,2,191.62876598025576,none,,,0,119,SH688089,嘉必优,20250523 +38,7447,True,0.0,0.0,-0.011181972739971523,0.053276214211151376,0.37575003757656755,3,2,190.62876598025576,none,,,0,119,SH688089,嘉必优,20250526 +38,7448,True,0.23100498811462256,0.0,-0.011181972739971523,0.053276214211151376,0.37245807942245257,3,2,189.62876598025576,up,False,,0,119,SH688089,嘉必优,20250527 +38,7449,True,0.17772056511097029,0.0,-0.011181972739971523,0.053276214211151376,0.36913121717365194,3,2,188.62876598025574,none,,,0,119,SH688089,嘉必优,20250528 +38,7450,True,0.2812088830698206,0.0,-0.011181972739971523,0.053276214211151376,0.365768892747915,3,2,187.6287659802558,up,False,,0,119,SH688089,嘉必优,20250529 +38,7451,True,0.0,0.0,-0.011181972739971523,0.053276214211151376,0.3623705361016561,3,2,186.62876598025576,none,,,0,119,SH688089,嘉必优,20250530 +38,7455,True,0.20126054055939085,0.0,-0.011181972739971523,0.053276214211151376,0.3589355649077723,3,2,185.62876598025576,none,,,0,119,SH688089,嘉必优,20250603 +38,7456,True,0.2906202072150528,0.0,-0.011181972739971523,0.053276214211151376,0.35546338422298795,3,2,184.6287659802558,up,False,,0,119,SH688089,嘉必优,20250604 +38,7457,True,0.0,0.0,-0.011181972739971523,0.053276214211151376,0.35195338614433025,3,2,183.62876598025576,none,,,0,119,SH688089,嘉必优,20250605 +38,7458,True,0.24100933690385773,0.0,-0.011181972739971523,0.053276214211151376,0.34840494945431966,3,2,182.62876598025574,up,False,,0,119,SH688089,嘉必优,20250606 +38,7461,True,0.23192634818305374,0.0,-0.011181972739971523,0.053276214211151376,0.3448174392544403,3,2,181.6287659802558,up,False,,0,119,SH688089,嘉必优,20250609 +38,7462,True,0.32247926207604666,0.0,-0.011181972739971523,0.053276214211151376,0.3411902065864322,3,2,180.62876598025576,up,False,,0,119,SH688089,嘉必优,20250610 +38,7463,True,0.0,0.0,-0.0233138976744393,0.053276214211151376,0.3856531926175585,4,2,193.70166585063808,none,,,0,119,SH688089,嘉必优,20250611 +38,7464,True,0.0,0.0,-0.0233138976744393,0.053276214211151376,0.3824651205027142,4,2,192.70166585063805,none,,,0,119,SH688089,嘉必优,20250612 +38,7465,True,0.0,0.0,-0.0233138976744393,0.053276214211151376,0.3792437876219742,4,2,191.70166585063808,none,,,0,119,SH688089,嘉必优,20250613 +38,7468,True,0.0,0.0,-0.0233138976744393,0.053276214211151376,0.37598867073765585,4,2,190.70166585063805,none,,,0,119,SH688089,嘉必优,20250616 +38,7469,True,0.0,0.0,-0.0233138976744393,0.053276214211151376,0.37269923557922335,4,2,189.70166585063808,none,,,0,119,SH688089,嘉必优,20250617 +38,7470,True,0.0,0.0,-0.0233138976744393,0.053276214211151376,0.3693749365509502,4,2,188.70166585063802,none,,,0,119,SH688089,嘉必优,20250618 +38,7471,True,0.0,0.0,-0.0233138976744393,0.053276214211151376,0.3660152164302408,4,2,187.70166585063805,none,,,0,119,SH688089,嘉必优,20250619 +38,7472,True,0.0,0.0,-0.0233138976744393,0.053276214211151376,0.36261950605625337,4,2,186.70166585063808,none,,,0,119,SH688089,嘉必优,20250620 +38,7475,True,0.0,0.0,-0.0233138976744393,0.053276214211151376,0.359187224008464,4,2,185.70166585063805,none,,,0,119,SH688089,嘉必优,20250623 +38,7496,True,0.0,0.0,-0.0233138976744393,0.07672624174618027,0.16848149229090986,4,2,143.11166726505692,none,,,0,119,SH688089,嘉必优,20250714 +38,7497,True,0.0,0.0,-0.0233138976744393,0.07672624174618027,0.16263032944332861,4,2,142.1116672650569,none,,,0,119,SH688089,嘉必优,20250715 +38,7498,True,0.0,0.0,-0.0233138976744393,0.07672624174618027,0.15669623705546262,4,2,141.11166726505692,none,,,0,119,SH688089,嘉必优,20250716 +38,7499,True,0.0,0.0,-0.0233138976744393,0.07672624174618027,0.15067743948203005,4,2,140.11166726505695,none,,,0,119,SH688089,嘉必优,20250717 +38,7500,True,0.0,0.0,-0.0233138976744393,0.07672624174618027,0.14457211002106002,4,2,139.11166726505692,none,,,0,119,SH688089,嘉必优,20250718 +38,7503,True,0.4235781122883395,0.0,-0.0233138976744393,0.07672624174618027,0.13837836906550974,3,2,138.11166726505692,up,True,,0,119,SH688089,嘉必优,20250721 +38,7504,True,0.5111601069720909,0.0,-0.0233138976744393,0.07672624174618027,0.13209428217399188,3,2,137.11166726505692,up,True,,0,119,SH688089,嘉必优,20250722 +38,7505,True,0.38339784968919277,0.0,-0.0233138976744393,0.07672624174618027,0.1257178580564629,3,2,136.11166726505695,up,True,,0,119,SH688089,嘉必优,20250723 +38,7506,True,0.503047462358888,0.0,-0.0233138976744393,0.07672624174618027,0.11924704647045521,3,2,135.11166726505692,up,True,,0,119,SH688089,嘉必优,20250724 +38,7507,True,0.34325663074092794,0.0,-0.0233138976744393,0.07672624174618027,0.11267973602319306,3,2,134.11166726505692,up,False,,0,119,SH688089,嘉必优,20250725 +38,7510,True,0.3097499118632525,0.0,-0.0233138976744393,0.07672624174618027,0.10601375187463664,3,2,133.11166726505695,up,False,,0,119,SH688089,嘉必优,20250728 +38,7511,True,0.6039600159069579,0.0,-0.0233138976744393,0.07672624174618027,0.09924685333620732,3,2,132.11166726505692,up,True,,0,119,SH688089,嘉必优,20250729 +38,7512,True,0.546607898097894,0.0,-0.0233138976744393,0.07672624174618027,0.09237673135962662,3,2,131.11166726505692,up,True,,0,119,SH688089,嘉必优,20250730 +38,7513,True,0.0,0.0,-0.0233138976744393,0.07672624174618027,0.08540100590995255,3,2,130.1116672650569,none,,,0,119,SH688089,嘉必优,20250731 +38,7514,True,0.46747768782853566,0.0,-0.0233138976744393,0.07672624174618027,0.07831722321653864,3,2,129.11166726505692,up,False,,0,119,SH688089,嘉必优,20250801 +38,7517,True,0.5349703104785057,0.0,-0.0233138976744393,0.07672624174618027,0.07112285289524291,3,2,128.11166726505695,up,False,,0,119,SH688089,嘉必优,20250804 +38,7518,True,0.5566753065705718,0.0,-0.0233138976744393,0.07672624174618027,0.06381528493479849,3,2,127.11166726505691,up,False,,0,119,SH688089,嘉必优,20250805 +38,7519,True,0.5721599271530386,0.0,-0.0233138976744393,0.07672624174618027,0.05639182653980685,3,2,126.11166726505692,up,False,,0,119,SH688089,嘉必优,20250806 +38,7520,True,0.6239851186643726,0.0,-0.0233138976744393,0.07672624174618027,0.04884969882232459,3,2,125.11166726505692,up,False,,0,119,SH688089,嘉必优,20250807 +38,7521,True,0.6046956493603194,0.0,-0.0233138976744393,0.07672624174618027,0.041186033333516475,3,2,124.11166726505694,up,False,,0,119,SH688089,嘉必优,20250808 +38,7524,True,0.7184177569713383,0.0,-0.0233138976744393,0.07672624174618027,0.03339786842626859,3,2,123.11166726505694,up,False,,0,119,SH688089,嘉必优,20250811 +38,7525,True,0.715024584100286,0.0,-0.0233138976744393,0.07672624174618027,0.025482145439081574,3,2,122.11166726505692,up,False,,0,119,SH688089,嘉必优,20250812 +38,7526,True,0.7252601993174577,0.0,-0.0233138976744393,0.07672624174618027,0.017435704690907165,3,2,121.11166726505694,up,False,,0,119,SH688089,嘉必优,20250813 +38,7527,True,0.6534458907484645,0.0,-0.0233138976744393,0.07672624174618027,0.009255281275912628,3,2,120.11166726505694,up,False,,0,119,SH688089,嘉必优,20250814 +39,7449,True,0.0,0.0,-0.05176073985072719,0.030800652438230044,0.360542089929307,2,2,186.09512545844404,none,,,0,119,SH688147,微导纳米,20250528 +39,7450,True,0.0,0.0,-0.05176073985072719,0.030800652438230044,0.35708733709080387,2,2,185.09512545844413,none,,,0,119,SH688147,微导纳米,20250529 +39,7451,True,0.0,0.0,-0.05176073985072719,0.030800652438230044,0.3535950519946712,2,2,184.0951254584441,none,,,0,119,SH688147,微导纳米,20250530 +39,7455,True,0.0,0.0,-0.05176073985072719,0.030800652438230044,0.3500646196776621,2,2,183.09512545844413,none,,,0,119,SH688147,微导纳米,20250603 +39,7456,True,0.0,0.0,-0.05176073985072719,0.030800652438230044,0.34649541166791414,2,2,182.0951254584441,none,,,0,119,SH688147,微导纳米,20250604 +39,7457,True,0.0,0.0,-0.05176073985072719,0.030800652438230044,0.34288678561197944,2,2,181.0951254584441,none,,,0,119,SH688147,微导纳米,20250605 +39,7458,True,0.0,0.0,-0.05176073985072719,0.030800652438230044,0.339238084889429,2,2,180.09512545844407,none,,,0,119,SH688147,微导纳米,20250606 +39,7461,True,0.0,0.0,-0.05176073985072719,0.030800652438230044,0.33554863821454506,2,2,179.09512545844404,none,,,0,119,SH688147,微导纳米,20250609 +39,7462,True,0.0,0.0,-0.05176073985072719,0.030800652438230044,0.3318177592245951,2,2,178.09512545844413,none,,,0,119,SH688147,微导纳米,20250610 +39,7463,True,0.0,0.0,-0.05176073985072719,0.030800652438230044,0.3280447460541554,2,2,177.09512545844416,none,,,0,119,SH688147,微导纳米,20250611 +39,7464,True,0.0,0.0,-0.05176073985072719,0.030800652438230044,0.3242288808949325,2,2,176.09512545844413,none,,,0,119,SH688147,微导纳米,20250612 +39,7465,True,0.0,0.0,-0.05176073985072719,0.030800652438230044,0.32036942954050024,2,2,175.0951254584441,none,,,0,119,SH688147,微导纳米,20250613 +39,7468,True,0.0,0.0,-0.05176073985072719,0.030800652438230044,0.3164656409153458,2,2,174.0951254584441,none,,,0,119,SH688147,微导纳米,20250616 +39,7469,True,0.0,0.0,-0.05176073985072719,0.030800652438230044,0.3125167465875921,2,2,173.09512545844407,none,,,0,119,SH688147,微导纳米,20250617 +39,7470,True,0.0,0.0,-0.05176073985072719,0.030800652438230044,0.30852196026473133,2,2,172.0951254584441,none,,,0,119,SH688147,微导纳米,20250618 +39,7471,True,0.0,0.0,-0.05176073985072719,0.030800652438230044,0.3044804772716742,2,2,171.09512545844407,none,,,0,119,SH688147,微导纳米,20250619 +39,7472,True,0.0,0.0,-0.05176073985072719,0.030800652438230044,0.30039147401038874,2,2,170.09512545844407,none,,,0,119,SH688147,微导纳米,20250620 +39,7475,True,0.0,0.0,-0.05176073985072719,0.030800652438230044,0.29625410740036484,2,2,169.09512545844413,none,,,0,119,SH688147,微导纳米,20250623 +39,7496,True,0.5305508478157684,0.0,-0.05176073985072719,0.05661491333775791,0.08472121336294958,2,2,130.01503119856412,up,False,,0,119,SH688147,微导纳米,20250714 +39,7497,True,0.6212862753180775,0.0,-0.05176073985072719,0.05661491333775791,0.07762685561150065,2,2,129.01503119856417,up,False,,0,119,SH688147,微导纳米,20250715 +39,7498,True,0.5535379289439054,0.0,-0.05176073985072719,0.05661491333775791,0.07042166153583122,2,2,128.01503119856417,up,False,,0,119,SH688147,微导纳米,20250716 +39,7499,True,0.6286258930348336,0.0,-0.05176073985072719,0.05661491333775791,0.06310301326489615,2,2,127.01503119856419,up,False,,0,119,SH688147,微导纳米,20250717 +39,7500,True,0.694905845866866,0.0,-0.05176073985072719,0.05661491333775791,0.05566820983054354,2,2,126.01503119856416,up,False,,0,119,SH688147,微导纳米,20250718 +39,7503,True,0.6896122680508829,0.0,-0.05176073985072719,0.05661491333775791,0.04811446384403423,2,2,125.01503119856415,up,False,,0,119,SH688147,微导纳米,20250721 +39,7504,True,0.6865535692533054,0.0,-0.05176073985072719,0.05661491333775791,0.040438898011761516,2,2,124.01503119856415,up,False,,0,119,SH688147,微导纳米,20250722 +39,7505,True,0.9330677321640529,0.0,-0.05176073985072719,0.05661491333775791,0.032638541481026656,2,2,123.01503119856415,up,True,,0,119,SH688147,微导纳米,20250723 +39,7506,True,0.9084399216380857,0.0,-0.05176073985072719,0.05661491333775791,0.02471032600612601,2,2,122.01503119856415,up,True,,0,119,SH688147,微导纳米,20250724 +39,7507,True,0.96688440070421,0.0,-0.05176073985072719,0.05661491333775791,0.016651081924342236,2,2,121.01503119856412,up,True,,0,119,SH688147,微导纳米,20250725 +39,7510,True,0.9566564005681977,0.0,-0.05176073985072719,0.05661491333775791,0.008457533930768984,2,2,120.01503119856419,up,True,,0,119,SH688147,微导纳米,20250728 +39,7511,True,0.979003879926424,0.0,-0.05176073985072719,0.05661491333775791,0.00012629664012026213,2,2,119.01503119856417,up,True,,0,119,SH688147,微导纳米,20250729 +40,7630,True,0.0,0.6214898641337325,0.023022451029766966,0.10969999859977292,0.5300419888328926,2,2,253.21411098934547,down,False,,0,119,SH688202,美迪西,20251125 +40,7631,True,0.0,0.6219358543094577,0.023022451029766966,0.10969999859977292,0.5281786592621418,2,2,252.21411098934556,down,False,,0,119,SH688202,美迪西,20251126 +40,7632,True,0.0,0.6413461636809493,0.023022451029766966,0.10969999859977292,0.5263004950981952,2,2,251.2141109893455,down,False,,0,119,SH688202,美迪西,20251127 +40,7633,True,0.0,0.6186643007264915,0.023022451029766966,0.10969999859977292,0.5244073184782646,2,2,250.21411098934558,down,False,,0,119,SH688202,美迪西,20251128 +40,7636,True,0.0,0.6622727757476622,0.023022451029766966,0.10969999859977292,0.5224989486847816,2,2,249.2141109893455,down,False,,0,119,SH688202,美迪西,20251201 +40,7637,True,0.0,0.7876836791822769,0.023022451029766966,0.10969999859977292,0.5205752020878943,2,2,248.21411098934558,down,True,,0,119,SH688202,美迪西,20251202 +40,7638,True,0.0,0.7121745023159766,0.023022451029766966,0.10969999859977292,0.5186358920865618,2,2,247.21411098934553,down,False,,0,119,SH688202,美迪西,20251203 +40,7639,True,0.0,0.712241795531605,0.023022451029766966,0.10969999859977292,0.51668082904822,2,2,246.21411098934544,down,False,,0,119,SH688202,美迪西,20251204 +40,7640,True,0.0,0.7090815775943653,0.023022451029766966,0.10969999859977292,0.5147098202469658,2,2,245.21411098934553,down,False,,0,119,SH688202,美迪西,20251205 +40,7643,True,0.0,0.7053423869985394,0.023022451029766966,0.10969999859977292,0.5127226698002242,2,2,244.21411098934547,down,False,,0,119,SH688202,美迪西,20251208 +40,7644,True,0.0,0.7982270804809635,0.023022451029766966,0.10969999859977292,0.5107191786038557,2,2,243.21411098934556,down,True,,0,119,SH688202,美迪西,20251209 +40,7645,True,0.0,0.6954978563773807,0.023022451029766966,0.10969999859977292,0.5086991442656511,2,2,242.21411098934547,down,False,,0,119,SH688202,美迪西,20251210 +40,7646,True,0.0,0.7621280410829399,0.023022451029766966,0.10969999859977292,0.5066623610371773,2,2,241.21411098934556,down,True,,0,119,SH688202,美迪西,20251211 +40,7647,True,0.0,0.6799158000705735,0.023022451029766966,0.10969999859977292,0.5046086197439161,2,2,240.2141109893455,down,True,,0,119,SH688202,美迪西,20251212 +40,7650,True,0.0,0.6729765103583887,0.023022451029766966,0.10969999859977292,0.502537707713655,2,2,239.21411098934558,down,False,,0,119,SH688202,美迪西,20251215 +40,7651,True,0.0,0.6733048490694012,0.023022451029766966,0.10969999859977292,0.5004494087030703,2,2,238.2141109893455,down,False,,0,119,SH688202,美迪西,20251216 +40,7652,True,0.0,0.6434372363835814,0.023022451029766966,0.10969999859977292,0.49834350282245715,2,2,237.2141109893456,down,False,,0,119,SH688202,美迪西,20251217 +40,7653,True,0.0,0.6825748865327098,0.023022451029766966,0.10969999859977292,0.4962197664585436,2,2,236.21411098934553,down,False,,0,119,SH688202,美迪西,20251218 +40,7654,True,0.0,0.685928179308788,0.023022451029766966,0.10969999859977292,0.49407797219534044,2,2,235.2141109893456,down,False,,0,119,SH688202,美迪西,20251219 +40,7657,True,0.0,0.6859304740882077,0.023022451029766966,0.10969999859977292,0.491917888732958,2,2,234.21411098934556,down,False,,0,119,SH688202,美迪西,20251222 +40,7658,True,0.0,0.6846775434714771,0.023022451029766966,0.10969999859977292,0.4897392808043403,2,2,233.21411098934564,down,False,,0,119,SH688202,美迪西,20251223 +40,7659,True,0.0,0.6836647414213867,0.023022451029766966,0.10969999859977292,0.4875419090898402,2,2,232.21411098934556,down,False,,0,119,SH688202,美迪西,20251224 +40,7664,True,0.38280090444616954,0.0,-0.4112556026203745,-0.06624458204040151,0.12749196717613642,2,3,136.38842912982437,up,False,,0,119,SH688202,美迪西,20251229 +40,7665,True,0.41366822828797467,0.0,-0.4112556026203745,-0.06624458204040151,0.12104748710917886,2,3,135.3884291298244,up,False,,0,119,SH688202,美迪西,20251230 +40,7666,True,0.36500478047847884,0.0,-0.4112556026203745,-0.06624458204040151,0.11450709878421556,2,3,134.38842912982435,up,False,,0,119,SH688202,美迪西,20251231 +40,7671,True,0.9125675402814112,0.0,-0.4112556026203745,-0.06624458204040151,0.10786864515677282,2,3,133.38842912982437,up,True,,0,119,SH688202,美迪西,20260105 +40,7672,True,0.7880630170965992,0.0,-0.4112556026203745,-0.06624458204040151,0.10112990400917314,2,3,132.38842912982435,up,False,,0,119,SH688202,美迪西,20260106 +40,7673,True,0.974008026577393,0.0,-0.4112556026203745,-0.06624458204040151,0.0942885854703645,2,3,131.38842912982437,up,True,,0,119,SH688202,美迪西,20260107 +40,7674,True,0.902239311206972,0.0,-0.4112556026203745,-0.06624458204040151,0.08734232942161768,2,3,130.38842912982437,up,False,,0,119,SH688202,美迪西,20260108 +40,7675,True,0.9484062334714268,0.0,-0.4112556026203745,-0.06624458204040151,0.08028870278192306,2,3,129.38842912982437,up,True,,0,119,SH688202,美迪西,20260109 +40,7678,True,0.9574338789973075,0.0,-0.4112556026203745,-0.06624458204040151,0.07312519666652333,2,3,128.3884291298244,up,True,,0,119,SH688202,美迪西,20260112 +40,7679,True,0.9835196502777755,0.0,-0.4112556026203745,-0.06624458204040151,0.06584922341161396,2,3,127.38842912982436,up,True,,0,119,SH688202,美迪西,20260113 +40,7680,True,0.9853720381263908,0.0,-0.4112556026203745,-0.06624458204040151,0.05845811345779988,2,3,126.38842912982437,up,True,,0,119,SH688202,美迪西,20260114 +40,7681,True,0.8493514984499895,0.0,-0.4112556026203745,-0.06624458204040151,0.050949112084416756,2,3,125.38842912982437,up,False,,0,119,SH688202,美迪西,20260115 +40,7682,True,0.8391290705806641,0.0,-0.4112556026203745,-0.06624458204040151,0.043319375986334493,2,3,124.38842912982439,up,False,,0,119,SH688202,美迪西,20260116 +40,7685,True,0.8409801363029603,0.0,-0.4112556026203745,-0.06624458204040151,0.0355659696842973,2,3,123.3884291298244,up,False,,0,119,SH688202,美迪西,20260119 +40,7686,True,0.8940830854455764,0.0,-0.4112556026203745,-0.06624458204040151,0.027685861759284905,2,3,122.38842912982436,up,False,,0,119,SH688202,美迪西,20260120 +41,7225,True,0.8146381748717602,0.0,-0.094089769720537,-0.022634308120186495,0.14124864012894173,2,2,138.5732885684954,up,False,,0,119,SH688262,国芯科技,20241016 +41,7226,True,0.8244810955724964,0.0,-0.094089769720537,-0.022634308120186495,0.1350065028012185,2,2,137.57328856849543,up,False,,0,119,SH688262,国芯科技,20241017 +41,7227,True,0.9576030861675803,0.0,-0.094089769720537,-0.022634308120186495,0.12867295466552292,2,2,136.57328856849537,up,True,,0,119,SH688262,国芯科技,20241018 +41,7230,True,0.9694384978180209,0.0,-0.094089769720537,-0.022634308120186495,0.12224597296038957,2,2,135.57328856849537,up,True,,0,119,SH688262,国芯科技,20241021 +41,7231,True,0.868210317311712,0.0,-0.094089769720537,-0.022634308120186495,0.11572347480063898,2,2,134.5732885684954,up,False,,0,119,SH688262,国芯科技,20241022 +41,7232,True,0.822724142708101,0.0,-0.094089769720537,-0.022634308120186495,0.10910331492678876,2,2,133.57328856849537,up,False,,0,119,SH688262,国芯科技,20241023 +41,7233,True,0.8244041609877147,0.0,-0.094089769720537,-0.022634308120186495,0.10238328335260853,2,2,132.5732885684954,up,False,,0,119,SH688262,国芯科技,20241024 +41,7234,True,0.8261097146866336,0.0,-0.094089769720537,-0.022634308120186495,0.09556110290539649,2,2,131.57328856849543,up,False,,0,119,SH688262,国芯科技,20241025 +41,7237,True,0.8278413852980898,0.0,-0.094089769720537,-0.022634308120186495,0.08863442665323053,2,2,130.5732885684954,up,False,,0,119,SH688262,国芯科技,20241028 +41,7238,True,0.8295997760424624,0.0,-0.094089769720537,-0.022634308120186495,0.08160083521308557,2,2,129.57328856849537,up,False,,0,119,SH688262,国芯科技,20241029 +41,7449,True,0.0,0.0,-0.14581810811750967,-0.0418397716110764,0.3453244417313249,2,2,181.7694253237465,none,,,0,119,SH688262,国芯科技,20250528 +41,7450,True,0.0,0.0,-0.14581810811750967,-0.0418397716110764,0.3417028361578371,2,2,180.7694253237465,none,,,0,119,SH688262,国芯科技,20250529 +41,7451,True,0.0,0.0,-0.14581810811750967,-0.0418397716110764,0.33804093890997844,2,2,179.7694253237465,none,,,0,119,SH688262,国芯科技,20250530 +41,7455,True,0.0,0.0,-0.14581810811750967,-0.0418397716110764,0.3343380738373228,2,2,178.7694253237465,none,,,0,119,SH688262,国芯科技,20250603 +41,7456,True,0.0,0.0,-0.14581810811750967,-0.0418397716110764,0.33059354957534454,2,2,177.76942532374647,none,,,0,119,SH688262,国芯科技,20250604 +41,7457,True,0.0,0.0,-0.14581810811750967,-0.0418397716110764,0.3268066591150816,2,2,176.76942532374647,none,,,0,119,SH688262,国芯科技,20250605 +41,7458,True,0.0,0.0,-0.14581810811750967,-0.0418397716110764,0.32297667935810753,2,2,175.76942532374647,none,,,0,119,SH688262,国芯科技,20250606 +41,7461,True,0.2066749412471519,0.0,-0.14581810811750967,-0.0418397716110764,0.31910287065622644,2,2,174.76942532374647,none,,,0,119,SH688262,国芯科技,20250609 +41,7462,True,0.0,0.0,-0.14581810811750967,-0.0418397716110764,0.3151844763352738,2,2,173.76942532374647,none,,,0,119,SH688262,国芯科技,20250610 +41,7463,True,0.0,0.0,-0.14581810811750967,-0.0418397716110764,0.3112207222023798,2,2,172.76942532374647,none,,,0,119,SH688262,国芯科技,20250611 +41,7464,True,0.0,0.0,-0.14581810811750967,-0.0418397716110764,0.30721081603602085,2,2,171.76942532374647,none,,,0,119,SH688262,国芯科技,20250612 +41,7465,True,0.0,0.0,-0.14581810811750967,-0.0418397716110764,0.30315394705815446,2,2,170.76942532374647,none,,,0,119,SH688262,国芯科技,20250613 +41,7468,True,0.0,0.0,-0.14581810811750967,-0.0418397716110764,0.29904928538769776,2,2,169.76942532374647,none,,,0,119,SH688262,国芯科技,20250616 +41,7665,True,0.0,0.0,-0.03143733176824094,-0.0034544756571744484,0.5631930401799679,2,3,272.4315566057575,none,,,0,119,SH688262,国芯科技,20251230 +41,7666,True,0.0,0.0,-0.03143733176824094,-0.0034544756571744484,0.5615837690794288,2,3,271.43155660575763,none,,,0,119,SH688262,国芯科技,20251231 +41,7671,True,0.6817192069571182,0.0,-0.03143733176824094,-0.0034544756571744484,0.5599625964750805,2,3,270.4315566057578,up,True,,0,119,SH688262,国芯科技,20260105 +41,7672,True,0.5673947745248531,0.0,-0.03143733176824094,-0.0034544756571744484,0.5583293898489952,2,3,269.4315566057575,up,False,,0,119,SH688262,国芯科技,20260106 +41,7673,True,0.6955683666097847,0.0,-0.03143733176824094,-0.0034544756571744484,0.5566840147085469,2,3,268.4315566057577,up,True,,0,119,SH688262,国芯科技,20260107 +41,7674,True,0.6293621377414145,0.0,-0.03143733176824094,-0.0034544756571744484,0.5550263345494884,2,3,267.4315566057576,up,False,,0,119,SH688262,国芯科技,20260108 +41,7675,True,0.6627614946662171,0.0,-0.03143733176824094,-0.0034544756571744484,0.5533562108182034,2,3,266.4315566057577,up,False,,0,119,SH688262,国芯科技,20260109 +41,7678,True,0.8333152337864338,0.0,-0.03143733176824094,-0.0034544756571744484,0.5516735028730996,2,3,265.4315566057577,up,True,,0,119,SH688262,国芯科技,20260112 +41,7679,True,0.5592904368194513,0.0,-0.03143733176824094,-0.0034544756571744484,0.5499780679451293,2,3,264.4315566057576,up,True,,0,119,SH688262,国芯科技,20260113 +41,7680,True,0.5406991972746852,0.0,-0.03143733176824094,-0.0034544756571744484,0.5482697610974105,2,3,263.43155660575775,up,False,,0,119,SH688262,国芯科技,20260114 +41,7681,True,0.4394873240594914,0.0,-0.03143733176824094,-0.0034544756571744484,0.5465484351839217,2,3,262.43155660575746,up,False,,0,119,SH688262,国芯科技,20260115 +41,7682,True,0.5426643807124261,0.0,-0.03143733176824094,-0.0034544756571744484,0.5448139408072546,2,3,261.43155660575763,up,False,,0,119,SH688262,国芯科技,20260116 +41,7685,True,0.5699388178222938,0.0,-0.03143733176824094,-0.0034544756571744484,0.5430661262753861,2,3,260.43155660575775,up,False,,0,119,SH688262,国芯科技,20260119 +41,7686,True,0.8501743746179488,0.0,-0.03143733176824094,-0.0034544756571744484,0.5413048375574564,2,3,259.43155660575763,up,True,,0,119,SH688262,国芯科技,20260120 +42,7188,True,0.174101827296111,0.0,-0.07072783760044908,0.031767535142539584,0.47188915556560074,3,2,225.3314834453885,none,,,0,119,SH688318,财富趋势,20240909 +42,7189,True,0.22087152998437273,0.0,-0.07072783760044908,0.031767535142539584,0.4695350016308815,3,2,224.3314834453886,up,False,,0,119,SH688318,财富趋势,20240910 +42,7190,True,0.30237086701495763,0.0,-0.07072783760044908,0.031767535142539584,0.46715976554600225,3,2,223.33148344538864,up,False,,0,119,SH688318,财富趋势,20240911 +42,7191,True,0.0,0.0,-0.07072783760044908,0.031767535142539584,0.46476316284180225,3,3,222.33148344538859,none,,,0,119,SH688318,财富趋势,20240912 +42,7192,True,0.0,0.0,-0.07072783760044908,0.00430411044477246,0.40056160311107336,3,3,198.51914828547459,none,,,0,119,SH688318,财富趋势,20240913 +42,7197,True,0.3213870689535948,0.0,-0.07072783760044908,0.00430411044477246,0.39752676622516964,3,3,197.5191482854744,up,False,,0,119,SH688318,财富趋势,20240918 +42,7198,True,0.5983385099045645,0.0,-0.07072783760044908,0.00430411044477246,0.39446104342395133,3,3,196.51914828547447,up,True,,0,119,SH688318,财富趋势,20240919 +42,7199,True,0.45684479606818884,0.0,-0.07072783760044908,0.00430411044477246,0.39136396080116975,3,3,195.51914828547456,up,False,,0,119,SH688318,财富趋势,20240920 +42,7202,True,0.27987288193709614,0.0,-0.07072783760044908,0.00430411044477246,0.388235034705392,3,3,194.51914828547447,up,False,,0,119,SH688318,财富趋势,20240923 +42,7203,True,0.8958292235157352,0.0,-0.07072783760044908,0.00430411044477246,0.38507377148821365,3,3,193.51914828547456,up,True,,0,119,SH688318,财富趋势,20240924 +42,7204,True,0.8893810321642991,0.0,-0.07072783760044908,0.00430411044477246,0.38187966724461936,3,3,192.51914828547456,up,True,,0,119,SH688318,财富趋势,20240925 +42,7205,True,0.9047491130479576,0.0,-0.07072783760044908,0.00430411044477246,0.3786522075452159,3,3,191.51914828547444,up,True,,0,119,SH688318,财富趋势,20240926 +42,7206,True,0.8863510658523064,0.0,-0.07072783760044908,0.00430411044477246,0.37539086716002956,3,3,190.51914828547453,up,True,,0,119,SH688318,财富趋势,20240927 +42,7209,True,0.8273731038001059,0.0,-0.07072783760044908,0.00430411044477246,0.3720951097735566,3,3,189.51914828547464,up,False,,0,119,SH688318,财富趋势,20240930 +42,7476,True,0.8612109604007071,0.0,-0.30267143952223147,0.21414115667195363,0.055237974830487695,2,2,125.95764523732699,up,True,,0,119,SH688318,财富趋势,20250624 +42,7477,True,0.9876799632591027,0.0,-0.30267143952223147,0.21414115667195363,0.04767731679011577,2,2,124.95764523732696,up,True,,0,119,SH688318,财富趋势,20250625 +42,7478,True,0.9871598899150503,0.0,-0.30267143952223147,0.21414115667195363,0.03999467098487673,2,2,123.95764523732699,up,True,,0,119,SH688318,财富趋势,20250626 +42,7479,True,0.9820585433596706,0.0,-0.30267143952223147,0.21414115667195363,0.03218706107853708,2,2,122.95764523732696,up,True,,0,119,SH688318,财富趋势,20250627 +42,7482,True,0.8454690309970079,0.0,-0.30267143952223147,0.21414115667195363,0.024251413116179982,2,2,121.95764523732696,up,False,,0,119,SH688318,财富趋势,20250630 +42,7483,True,0.8383926197610729,0.0,-0.30267143952223147,0.21414115667195363,0.01618455148896072,2,2,120.95764523732699,up,False,,0,119,SH688318,财富趋势,20250701 +42,7484,True,0.8362541697137832,0.0,-0.30267143952223147,0.21414115667195363,0.007983194697030837,2,2,119.95764523732696,up,False,,0,119,SH688318,财富趋势,20250702 +42,7498,True,0.0,0.0,0.014322245136928776,0.21414115667195363,0.5377314143494233,2,2,257.42610182460174,none,,,0,119,SH688318,财富趋势,20250716 +42,7499,True,0.0,0.0,0.014322245136928776,0.21414115667195363,0.5359286782692767,2,2,256.4261018246018,none,,,0,119,SH688318,财富趋势,20250717 +42,7500,True,0.0,0.0,0.014322245136928776,0.21414115667195363,0.5341118266694765,2,2,255.42610182460177,none,,,0,119,SH688318,财富趋势,20250718 +44,7384,True,0.0,0.0,-0.07228891086253245,-0.036496535999247424,0.17643780996251815,2,2,144.49424881269022,none,,,0,119,SH688472,阿特斯,20250324 +44,7385,True,0.21367864864303124,0.0,-0.07228891086253245,-0.036496535999247424,0.1706984706032621,2,2,143.4942488126902,none,,,0,119,SH688472,阿特斯,20250325 +44,7386,True,0.36430386656827723,0.0,-0.07228891086253245,-0.036496535999247424,0.16487857586149715,2,2,142.49424881269022,up,False,,0,119,SH688472,阿特斯,20250326 +44,7387,True,0.319747894076778,0.0,-0.07228891086253245,-0.036496535999247424,0.15897641777983543,2,2,141.4942488126902,up,False,,0,119,SH688472,阿特斯,20250327 +44,7388,True,0.3081518506356551,0.0,-0.07228891086253245,-0.036496535999247424,0.15299023977377757,2,2,140.49424881269022,up,False,,0,119,SH688472,阿特斯,20250328 +44,7391,True,0.0,0.0,-0.07228891086253245,-0.036496535999247424,0.1469182348887335,2,2,139.49424881269024,none,,,0,119,SH688472,阿特斯,20250331 +44,7392,True,0.27522236423543495,0.0,-0.07228891086253245,-0.036496535999247424,0.14075854398153123,2,2,138.49424881269022,up,False,,0,119,SH688472,阿特斯,20250401 +44,7393,True,0.3165366407515809,0.0,-0.07228891086253245,-0.036496535999247424,0.13450925382257337,2,2,137.49424881269022,up,False,,0,119,SH688472,阿特斯,20250402 +44,7394,True,0.32238228287614773,0.0,-0.07228891086253245,-0.036496535999247424,0.1281683951145621,2,2,136.4942488126902,up,False,,0,119,SH688472,阿特斯,20250403 +44,7398,True,0.0,0.6796583623911767,-0.07228891086253245,-0.036496535999247424,0.12173394042349507,2,2,135.49424881269022,down,True,,0,119,SH688472,阿特斯,20250407 +44,7399,True,0.0,0.2953255336517944,-0.07228891086253245,-0.036496535999247424,0.11520380201735665,2,2,134.49424881269024,none,,,0,119,SH688472,阿特斯,20250408 +44,7400,True,0.0,0.0,-0.07228891086253245,-0.036496535999247424,0.10857582960766729,2,2,133.49424881269022,none,,,0,119,SH688472,阿特斯,20250409 +44,7401,True,0.0,0.0,-0.07228891086253245,-0.036496535999247424,0.10184780798876263,2,2,132.49424881269024,none,,,0,119,SH688472,阿特斯,20250410 +44,7402,True,0.0,0.0,-0.07228891086253245,-0.036496535999247424,0.09501745456934726,2,2,131.49424881269022,none,,,0,119,SH688472,阿特斯,20250411 +44,7405,True,0.2841843850323099,0.0,-0.07228891086253245,-0.036496535999247424,0.08808241679055877,2,2,130.49424881269024,up,False,,0,119,SH688472,阿特斯,20250414 +44,7406,True,0.33765248923704255,0.0,-0.07228891086253245,-0.036496535999247424,0.08104026942439597,2,2,129.49424881269022,up,False,,0,119,SH688472,阿特斯,20250415 +44,7407,True,0.34401458232909343,0.0,-0.07228891086253245,-0.036496535999247424,0.0738885117460023,2,2,128.49424881269022,up,False,,0,119,SH688472,阿特斯,20250416 +44,7408,True,0.3692818279186075,0.0,-0.07228891086253245,-0.036496535999247424,0.06662456457286682,2,2,127.4942488126902,up,False,,0,119,SH688472,阿特斯,20250417 +44,7409,True,0.4395653014287487,0.0,-0.07228891086253245,-0.036496535999247424,0.059245767163593026,2,2,126.49424881269022,up,False,,0,119,SH688472,阿特斯,20250418 +44,7412,True,0.5288100826443531,0.0,-0.07228891086253245,-0.036496535999247424,0.05174937396839144,2,2,125.49424881269024,up,False,,0,119,SH688472,阿特斯,20250421 +44,7413,True,0.5580424629533018,0.0,-0.07228891086253245,-0.036496535999247424,0.044132551222961725,2,2,124.49424881269022,up,False,,0,119,SH688472,阿特斯,20250422 +44,7414,True,0.683003102009169,0.0,-0.07228891086253245,-0.036496535999247424,0.03639237337689192,2,2,123.49424881269024,up,False,,0,119,SH688472,阿特斯,20250423 +44,7415,True,0.7204846891382859,0.0,-0.07228891086253245,-0.036496535999247424,0.028525819347105852,2,2,122.49424881269022,up,False,,0,119,SH688472,阿特斯,20250424 +44,7419,True,0.6689071979164771,0.0,-0.07228891086253245,-0.05867071745490312,0.39347521585797124,2,2,196.1997318350869,up,False,,0,119,SH688472,阿特斯,20250428 +44,7420,True,0.5955854944690584,0.0,-0.07228891086253245,-0.05867071745490312,0.3903680149492404,2,2,195.19973183508696,up,True,,0,119,SH688472,阿特斯,20250429 +44,7421,True,0.5293814875512545,0.0,-0.07228891086253245,-0.05867071745490312,0.38722881398696296,2,2,194.19973183508702,up,False,,0,119,SH688472,阿特斯,20250430 +44,7427,True,0.684778971429539,0.0,-0.07228891086253245,-0.05867071745490312,0.3840571160752073,2,2,193.19973183508694,up,True,,0,119,SH688472,阿特斯,20250506 +44,7428,True,0.7459958396534666,0.0,-0.07228891086253245,-0.05867071745490312,0.3808524139768024,2,2,192.19973183508696,up,False,,0,119,SH688472,阿特斯,20250507 +44,7429,True,0.7865238092259139,0.0,-0.07228891086253245,-0.05867071745490312,0.37761418984290457,2,2,191.19973183508702,up,False,,0,119,SH688472,阿特斯,20250508 +44,7430,True,0.7209517883468898,0.0,-0.07228891086253245,-0.05867071745490312,0.3743419149340378,2,2,190.19973183508694,up,False,,0,119,SH688472,阿特斯,20250509 +44,7433,True,0.8801206591034265,0.0,-0.07228891086253245,-0.05867071745490312,0.3710350493322869,2,2,189.19973183508696,up,True,,0,119,SH688472,阿特斯,20250512 +44,7434,True,0.9075700861982733,0.0,-0.07228891086253245,-0.05867071745490312,0.367693041644312,2,2,188.19973183508702,up,True,,0,119,SH688472,阿特斯,20250513 +44,7435,True,0.8258784859170748,0.0,-0.07228891086253245,-0.05867071745490312,0.36431532869484706,2,2,187.19973183508694,up,False,,0,119,SH688472,阿特斯,20250514 +44,7436,True,0.7572367824791517,0.0,-0.07228891086253245,-0.05867071745490312,0.3609013352103229,2,2,186.199731835087,up,False,,0,119,SH688472,阿特斯,20250515 +44,7437,True,0.759310860793363,0.0,-0.07228891086253245,-0.05867071745490312,0.3574504734922361,2,2,185.19973183508702,up,False,,0,119,SH688472,阿特斯,20250516 +44,7440,True,0.7610075164068602,0.0,-0.07228891086253245,-0.05867071745490312,0.35396214307988194,2,2,184.19973183508694,up,False,,0,119,SH688472,阿特斯,20250519 +44,7441,True,0.7618952218673467,0.0,-0.07228891086253245,-0.05867071745490312,0.3504357304020422,2,2,183.199731835087,up,False,,0,119,SH688472,阿特斯,20250520 +44,7507,True,0.7266236564704577,0.0,-0.025662001942204533,0.0014876185444014356,0.09481561329671633,2,2,131.4649277517949,up,False,,0,119,SH688472,阿特斯,20250725 +44,7510,True,0.7214679740663523,0.0,-0.025662001942204533,0.0014876185444014356,0.0878774698255037,2,2,130.46492775179493,up,False,,0,119,SH688472,阿特斯,20250728 +44,7511,True,0.782839833677918,0.0,-0.025662001942204533,0.0014876185444014356,0.08083214453151231,2,2,129.46492775179493,up,False,,0,119,SH688472,阿特斯,20250729 +44,7512,True,0.7265141308467967,0.0,-0.025662001942204533,0.0014876185444014356,0.07367713443222319,2,2,128.46492775179487,up,False,,0,119,SH688472,阿特斯,20250730 +44,7513,True,0.5766104642052565,0.0,-0.025662001942204533,0.0014876185444014356,0.06640985799857223,3,2,127.46492775179495,up,False,,0,119,SH688472,阿特斯,20250731 +44,7514,True,0.673675691114962,0.0,-0.025662001942204533,0.0014876185444014356,0.05902765204947476,3,2,126.46492775179489,up,False,,0,119,SH688472,阿特斯,20250801 +44,7528,True,0.0,0.0,-0.005645953061249105,0.0014876185444014356,0.5997937893880934,2,2,297.34670988251713,none,,,0,119,SH688472,阿特斯,20250815 +44,7531,True,0.38529537251155593,0.0,-0.005645953061249105,0.0014876185444014356,0.5984433232034996,2,2,296.346709882517,up,True,,0,119,SH688472,阿特斯,20250818 +44,7532,True,0.0,0.0,-0.005645953061249105,0.0014876185444014356,0.5970837120639133,2,2,295.3467098825172,none,,,0,119,SH688472,阿特斯,20250819 +44,7533,True,0.0,0.0,-0.005645953061249105,0.0014876185444014356,0.5957148627633828,2,2,294.3467098825171,none,,,0,119,SH688472,阿特斯,20250820 +44,7534,True,0.22524739031443514,0.0,-0.005645953061249105,0.0014876185444014356,0.5943366808250257,2,3,293.3467098825172,up,False,,0,119,SH688472,阿特斯,20250821 +44,7535,True,0.5327697292606299,0.0,-0.005645953061249105,0.0014876185444014356,0.5929490704792891,2,3,292.34670988251713,up,True,,0,119,SH688472,阿特斯,20250822 +44,7538,True,0.42901283957878455,0.0,-0.005645953061249105,0.0014876185444014356,0.591551934641768,2,3,291.346709882517,up,True,,0,119,SH688472,阿特斯,20250825 +44,7539,True,0.4819423062601344,0.0,-0.005645953061249105,0.0014876185444014356,0.5901451748905604,2,3,290.3467098825169,up,True,,0,119,SH688472,阿特斯,20250826 +44,7540,True,0.1811211034598244,0.0,-0.005645953061249105,0.0014876185444014356,0.5887286914431564,2,3,289.346709882517,none,,,0,119,SH688472,阿特斯,20250827 +44,7541,True,0.22797782855386495,0.0,-0.005645953061249105,0.0014876185444014356,0.5873023831328432,2,3,288.3467098825169,up,False,,0,119,SH688472,阿特斯,20250828 +44,7542,True,0.6511948011064448,0.0,-0.005645953061249105,0.0014876185444014356,0.5858661473846218,2,3,287.3467098825171,up,True,,0,119,SH688472,阿特斯,20250829 +44,7545,True,0.7748988432551281,0.0,-0.005645953061249105,0.0014876185444014356,0.5844198801906131,2,3,286.34670988251696,up,True,,0,119,SH688472,阿特斯,20250901 +44,7546,True,0.5819215217686124,0.0,-0.005645953061249105,0.0014876185444014356,0.5829634760849536,2,3,285.3467098825171,up,False,,0,119,SH688472,阿特斯,20250902 +44,7547,True,0.7607443558371745,0.0,-0.005645953061249105,0.0014876185444014356,0.5814968281181548,2,3,284.34670988251696,up,True,,0,119,SH688472,阿特斯,20250903 +44,7548,True,0.8005719720413133,0.0,-0.005645953061249105,0.0014876185444014356,0.5800198278309261,2,3,283.34670988251713,up,True,,0,119,SH688472,阿特斯,20250904 +44,7549,True,0.9840764800033701,0.0,-0.005645953061249105,0.018369555580852293,0.06113562916042132,2,2,126.74887203737892,up,True,,0,119,SH688472,阿特斯,20250905 +44,7552,True,0.9865429104931689,0.0,-0.005645953061249105,0.018369555580852293,0.053669443932449705,2,2,125.74887203737893,up,True,,0,119,SH688472,阿特斯,20250908 +44,7553,True,0.9016721536086171,0.0,-0.005645953061249105,0.018369555580852293,0.046083559261812665,2,2,124.74887203737886,up,False,,0,119,SH688472,阿特斯,20250909 +44,7554,True,0.890909388566607,0.0,-0.005645953061249105,0.018369555580852293,0.03837507331739092,2,2,123.74887203737887,up,False,,0,119,SH688472,阿特斯,20250910 +44,7555,True,0.8421983713009561,0.0,-0.005645953061249105,0.018369555580852293,0.03054098970650631,2,2,122.74887203737887,up,False,,0,119,SH688472,阿特斯,20250911 +44,7556,True,0.8439713388848715,0.0,-0.005645953061249105,0.018369555580852293,0.022578213591456578,2,2,121.74887203737889,up,False,,0,119,SH688472,阿特斯,20250912 +44,7559,True,0.9021623163299004,0.0,-0.005645953061249105,0.018369555580852293,0.014483547613078188,2,2,120.74887203737889,up,False,,0,119,SH688472,阿特斯,20250915 +44,7560,True,0.8483291994688369,0.0,-0.005645953061249105,0.018369555580852293,0.006253687610060444,2,2,119.7488720373789,up,False,,0,119,SH688472,阿特斯,20250916 +45,7328,True,0.37057717888338904,0.0,-0.07114463499537038,0.12950415122826017,0.07805592425001108,2,2,129.07507421553214,up,False,,0,119,SH688550,瑞联新材,20250127 +45,7337,True,0.3278092379687155,0.0,-0.07114463499537038,0.12950415122826017,0.0708574581831596,2,2,128.07507421553214,up,False,,0,119,SH688550,瑞联新材,20250205 +45,7338,True,0.5297365737865076,0.0,-0.07114463499537038,0.12950415122826017,0.06354569741848827,2,2,127.07507421553213,up,False,,0,119,SH688550,瑞联新材,20250206 +45,7339,True,0.5178872869089507,0.0,-0.07114463499537038,0.12950415122826017,0.056117946069473824,2,2,126.07507421553213,up,True,,0,119,SH688550,瑞联新材,20250207 +45,7342,True,0.6352675216103901,0.0,-0.07114463499537038,0.12950415122826017,0.04857142203300584,2,2,125.07507421553214,up,False,,0,119,SH688550,瑞联新材,20250210 +45,7343,True,0.5572416682717274,0.0,-0.07114463499537038,0.12950415122826017,0.04090325351501438,2,2,124.07507421553214,up,False,,0,119,SH688550,瑞联新材,20250211 +45,7344,True,0.527302328516,0.0,-0.07114463499537038,0.12950415122826017,0.03311047538672014,2,2,123.07507421553214,up,False,,0,119,SH688550,瑞联新材,20250212 +45,7345,True,0.4924312836589643,0.0,-0.07114463499537038,0.12950415122826017,0.025190025361793905,2,2,122.07507421553213,up,False,,0,119,SH688550,瑞联新材,20250213 +45,7346,True,0.4765274630228372,0.0,-0.07114463499537038,0.12950415122826017,0.017138739984071165,2,2,121.07507421553214,up,False,,0,119,SH688550,瑞联新材,20250214 +45,7349,True,0.6267350378186592,0.0,-0.07114463499537038,0.12950415122826017,0.008953350414778039,2,2,120.07507421553214,up,True,,0,119,SH688550,瑞联新材,20250217 +45,7350,True,0.9432186734351357,0.0,-0.07114463499537038,0.12950415122826017,0.0006304780074816236,2,2,119.07507421553214,up,True,,0,119,SH688550,瑞联新材,20250218 +45,7517,True,0.0,0.0,0.05651323027489042,0.11197388201884939,0.5527784083393912,3,2,266.08733169195386,none,,,0,119,SH688550,瑞联新材,20250804 +45,7518,True,0.0,0.0,0.05651323027489042,0.11197388201884939,0.5510913356724092,3,2,265.0873316919538,none,,,0,119,SH688550,瑞联新材,20250805 +45,7519,True,0.0,0.0,0.05651323027489042,0.11197388201884939,0.5493914863784217,3,2,264.08733169195375,none,,,0,119,SH688550,瑞联新材,20250806 +45,7520,True,0.0,0.0,0.05651323027489042,0.11197388201884939,0.5476787147648151,3,2,263.08733169195386,none,,,0,119,SH688550,瑞联新材,20250807 +45,7521,True,0.0,0.0,0.05651323027489042,0.11197388201884939,0.545952872915401,3,2,262.0873316919538,none,,,0,119,SH688550,瑞联新材,20250808 +45,7524,True,0.0,0.0,0.05651323027489042,0.11197388201884939,0.5442138106478362,3,2,261.08733169195375,none,,,0,119,SH688550,瑞联新材,20250811 +45,7525,True,0.0,0.0,0.05651323027489042,0.11197388201884939,0.5424613754700557,3,2,260.08733169195386,none,,,0,119,SH688550,瑞联新材,20250812 +45,7526,True,0.0,0.0,0.05651323027489042,0.11197388201884939,0.5406954125356966,3,2,259.08733169195375,none,,,0,119,SH688550,瑞联新材,20250813 +45,7527,True,0.0,0.0,0.05651323027489042,0.11197388201884939,0.5389157645984917,3,2,258.08733169195386,none,,,0,119,SH688550,瑞联新材,20250814 +45,7528,True,0.0,0.0,0.05651323027489042,0.11197388201884939,0.5371222719655916,3,2,257.08733169195386,none,,,0,119,SH688550,瑞联新材,20250815 +45,7531,True,0.0,0.0,0.05651323027489042,0.11197388201884939,0.5353147724497966,3,2,256.08733169195375,none,,,0,119,SH688550,瑞联新材,20250818 +45,7532,True,0.0,0.0,0.05651323027489042,0.11197388201884939,0.5334931013206659,2,2,255.08733169195386,none,,,0,119,SH688550,瑞联新材,20250819 +45,7533,True,0.0,0.0,0.05651323027489042,0.11197388201884939,0.5316570912544697,2,2,254.08733169195378,none,,,0,119,SH688550,瑞联新材,20250820 +45,7534,True,0.0,0.0,0.05651323027489042,0.11197388201884939,0.529806572282957,2,2,253.08733169195375,none,,,0,119,SH688550,瑞联新材,20250821 +45,7535,True,0.0,0.0,0.05651323027489042,0.11197388201884939,0.5279413717409018,2,2,252.08733169195386,none,,,0,119,SH688550,瑞联新材,20250822 +45,7538,True,0.0,0.0,0.05651323027489042,0.11197388201884939,0.5260613142123991,2,2,251.08733169195378,none,,,0,119,SH688550,瑞联新材,20250825 +45,7539,True,0.0,0.0,0.05651323027489042,0.11197388201884939,0.5241662214758692,2,2,250.08733169195375,none,,,0,119,SH688550,瑞联新材,20250826 +45,7540,True,0.0,0.0,0.05651323027489042,0.11197388201884939,0.5222559124477385,2,2,249.08733169195386,none,,,0,119,SH688550,瑞联新材,20250827 +45,7541,True,0.0,0.0,0.05651323027489042,0.11197388201884939,0.520330203124759,2,2,248.08733169195378,none,,,0,119,SH688550,瑞联新材,20250828 +45,7542,True,0.0,0.0,0.05651323027489042,0.11197388201884939,0.5183889065249271,2,2,247.08733169195386,none,,,0,119,SH688550,瑞联新材,20250829 +45,7545,True,0.0,0.0,0.05651323027489042,0.11197388201884939,0.5164318326269581,2,2,246.08733169195386,none,,,0,119,SH688550,瑞联新材,20250901 +45,7546,True,0.0,0.0,0.05651323027489042,0.11197388201884939,0.514458788308287,2,2,245.08733169195375,none,,,0,119,SH688550,瑞联新材,20250902 +45,7547,True,0.0,0.0,0.05651323027489042,0.11197388201884939,0.5124695772815371,2,2,244.08733169195386,none,,,0,119,SH688550,瑞联新材,20250903 +45,7548,True,0.0,0.0,0.05651323027489042,0.11197388201884939,0.5104640000294229,2,2,243.08733169195378,none,,,0,119,SH688550,瑞联新材,20250904 +45,7549,True,0.0,0.0,0.05651323027489042,0.11197388201884939,0.5084418537380442,2,2,242.08733169195375,none,,,0,119,SH688550,瑞联新材,20250905 +45,7552,True,0.0,0.0,0.05651323027489042,0.11197388201884939,0.5064029322285145,2,2,241.08733169195386,none,,,0,119,SH688550,瑞联新材,20250908 +46,7188,True,0.0,0.398137014868839,-0.017782379667417084,-0.002342808012537703,0.534965829412605,2,3,255.89517400342538,down,False,,0,119,SH688607,康众医疗,20240909 +46,7189,True,0.0,0.23672548242518307,-0.017782379667417084,-0.002342808012537703,0.533141416014409,2,3,254.8951740034253,down,False,,0,119,SH688607,康众医疗,20240910 +46,7190,True,0.0,0.21108001460513015,-0.017782379667417084,-0.002342808012537703,0.5313026312252999,2,3,253.89517400342524,down,False,,0,119,SH688607,康众医疗,20240911 +46,7191,True,0.0,0.233849979465043,-0.017782379667417084,-0.002342808012537703,0.5294493045628925,2,3,252.89517400342527,down,False,,0,119,SH688607,康众医疗,20240912 +46,7224,True,0.7638953968853482,0.0,-0.0489457942080402,-0.03558701009651259,0.4257180929332514,2,3,207.2153040791665,up,False,,0,119,SH688607,康众医疗,20241015 +46,7225,True,0.838904336105272,0.0,-0.0489457942080402,-0.0051096592414661135,0.04051884226549796,2,3,124.0253641676291,up,False,,0,119,SH688607,康众医疗,20241016 +46,7226,True,0.841039771747138,0.0,-0.0489457942080402,-0.0051096592414661135,0.03271979071034756,2,3,123.02536416762912,up,False,,0,119,SH688607,康众医疗,20241017 +46,7227,True,0.8908209010215865,0.0,-0.0489457942080402,-0.0051096592414661135,0.024792912426576424,2,3,122.02536416762912,up,False,,0,119,SH688607,康众医疗,20241018 +46,7230,True,0.9024160929898598,0.0,-0.0489457942080402,-0.0051096592414661135,0.016735038820654278,2,3,121.02536416762909,up,False,,0,119,SH688607,康众医疗,20241021 +46,7231,True,0.8478479867664157,0.0,-0.0489457942080402,-0.0051096592414661135,0.00854289570158742,2,3,120.0253641676291,up,False,,0,119,SH688607,康众医疗,20241022 +46,7232,True,0.8499369480977025,0.0,-0.0489457942080402,-0.0051096592414661135,0.0002130988449940054,2,3,119.02536416762912,up,False,,0,119,SH688607,康众医疗,20241023 +46,7493,True,0.0,0.0,0.018066494095645792,0.0666853863923705,0.2491979991572936,2,2,158.4971801705822,none,,,0,119,SH688607,康众医疗,20250711 +46,7496,True,0.0,0.0,0.018066494095645792,0.0666853863923705,0.24443091697823813,2,2,157.4971801705822,none,,,0,119,SH688607,康众医疗,20250714 +46,7497,True,0.6897825382576436,0.0,0.018066494095645792,0.0666853863923705,0.23960291252347268,2,2,156.4971801705822,up,True,,0,119,SH688607,康众医疗,20250715 +46,7498,True,0.7456753957993294,0.0,0.018066494095645792,0.0666853863923705,0.2347128104223135,2,2,155.4971801705822,up,True,,0,119,SH688607,康众医疗,20250716 +46,7499,True,0.6076406637618996,0.0,0.018066494095645792,0.0666853863923705,0.2297594048732106,2,2,154.49718017058214,up,False,,0,119,SH688607,康众医疗,20250717 +46,7500,True,0.933235050776558,0.0,0.018066494095645792,0.0666853863923705,0.2247414586524992,2,2,153.49718017058214,up,True,,0,119,SH688607,康众医疗,20250718 +46,7503,True,0.9380689852756962,0.0,0.018066494095645792,0.0666853863923705,0.21965770208414648,2,2,152.49718017058214,up,True,,0,119,SH688607,康众医疗,20250721 +46,7504,True,0.9292257788093056,0.0,0.018066494095645792,0.0666853863923705,0.21450683196869452,2,2,151.49718017058214,up,True,,0,119,SH688607,康众医疗,20250722 +46,7505,True,0.9469702304044799,0.0,0.018066494095645792,0.0666853863923705,0.20928751046950836,2,2,150.49718017058223,up,True,,0,119,SH688607,康众医疗,20250723 +46,7506,True,0.9489513162663037,0.0,0.018066494095645792,0.0666853863923705,0.2039983639543146,2,2,149.49718017058223,up,True,,0,119,SH688607,康众医疗,20250724 +46,7507,True,0.950335687490813,0.0,0.018066494095645792,0.0666853863923705,0.19863798178994443,2,2,148.49718017058223,up,True,,0,119,SH688607,康众医疗,20250725 +46,7510,True,0.8858508353079756,0.0,0.018066494095645792,0.0666853863923705,0.19320491508803664,2,2,147.49718017058217,up,True,,0,119,SH688607,康众医疗,20250728 +46,7511,True,0.8897560987435834,0.0,0.018066494095645792,0.0666853863923705,0.18769767539937804,2,2,146.49718017058217,up,True,,0,119,SH688607,康众医疗,20250729 +46,7512,True,0.8964570464084886,0.0,0.018066494095645792,0.0666853863923705,0.18211473335439657,2,2,145.49718017058217,up,True,,0,119,SH688607,康众医疗,20250730 +46,7513,True,0.8750125877342924,0.0,0.018066494095645792,0.0666853863923705,0.17645451724720257,2,2,144.49718017058217,up,False,,0,119,SH688607,康众医疗,20250731 +46,7514,True,0.8073198057104527,0.0,0.018066494095645792,0.0666853863923705,0.17071541156043038,2,2,143.49718017058217,up,False,,0,119,SH688607,康众医疗,20250801 +46,7517,True,0.8841193521972858,0.0,0.018066494095645792,0.0666853863923705,0.16489575542795903,2,2,142.49718017058214,up,True,,0,119,SH688607,康众医疗,20250804 +46,7518,True,0.8568045272173954,0.0,0.018066494095645792,0.0666853863923705,0.15899384103245526,2,2,141.49718017058223,up,False,,0,119,SH688607,康众医疗,20250805 +46,7519,True,0.8117478642626668,0.0,0.018066494095645792,0.0666853863923705,0.15300791193447277,2,2,140.4971801705822,up,False,,0,119,SH688607,康众医疗,20250806 +46,7520,True,0.8132653011106036,0.0,0.018066494095645792,0.0666853863923705,0.14693616132969473,2,2,139.4971801705822,up,False,,0,119,SH688607,康众医疗,20250807 +46,7521,True,0.8148055032125567,0.0,0.018066494095645792,0.0666853863923705,0.14077673023066745,2,2,138.4971801705822,up,False,,0,119,SH688607,康众医疗,20250808 +46,7524,True,0.8991756267212844,0.0,0.018066494095645792,0.0666853863923705,0.13452770556919147,2,2,137.4971801705822,up,True,,0,119,SH688607,康众医疗,20250811 +46,7525,True,0.837193259857207,0.0,0.018066494095645792,0.0666853863923705,0.12818711821530487,2,2,136.4971801705822,up,False,,0,119,SH688607,康众医疗,20250812 +46,7526,True,0.8195610582560595,0.0,0.018066494095645792,0.0666853863923705,0.12175294090853604,2,2,135.49718017058217,up,False,,0,119,SH688607,康众医疗,20250813 +46,7527,True,0.8211937803172481,0.0,0.018066494095645792,0.0666853863923705,0.11522308609687662,2,2,134.49718017058214,up,False,,0,119,SH688607,康众医疗,20250814 +46,7528,True,0.8228510644489687,0.0,0.018066494095645792,0.0666853863923705,0.10859540367862236,2,2,133.49718017058214,up,False,,0,119,SH688607,康众医疗,20250815 +46,7531,True,0.8817245695244418,0.0,0.018066494095645792,0.0666853863923705,0.10186767864195527,2,2,132.49718017058214,up,False,,0,119,SH688607,康众医疗,20250818 +47,7510,True,0.0,0.21461310676051498,0.04670781962185189,0.10385234110064101,0.18066671369241236,2,2,145.24004088285747,none,,,0,119,SH688679,通源环境,20250728 +47,7511,True,0.0,0.5397801224895753,0.04670781962185189,0.10385234110064101,0.1749863680595862,2,2,144.24004088285747,down,False,,0,119,SH688679,通源环境,20250729 +47,7512,True,0.0,0.6015958906824685,0.04670781962185189,0.10385234110064101,0.16922671016745308,2,2,143.24004088285744,down,False,,0,119,SH688679,通源环境,20250730 +47,7513,True,0.0,0.7892201802711732,0.04670781962185189,0.10385234110064101,0.16338606723262228,2,2,142.24004088285747,down,False,,0,119,SH688679,通源环境,20250731 +47,7514,True,0.0,0.7205297553009387,0.04670781962185189,0.10385234110064101,0.15746271909750523,2,2,141.24004088285747,down,False,,0,119,SH688679,通源环境,20250801 +47,7517,True,0.0,0.7008998315908328,0.04670781962185189,0.10385234110064101,0.15145489654127622,2,2,140.24004088285744,down,False,,0,119,SH688679,通源环境,20250804 +47,7518,True,0.0,0.6932627987217247,0.04670781962185189,0.10385234110064101,0.1453607795180514,2,2,139.24004088285747,down,False,,0,119,SH688679,通源环境,20250805 +47,7519,True,0.0,0.6965686585002303,0.04670781962185189,0.10385234110064101,0.1391784953185974,2,2,138.24004088285747,down,True,,0,119,SH688679,通源环境,20250806 +47,7520,True,0.0,0.4521918203859545,0.04670781962185189,0.10385234110064101,0.13290611665167337,2,2,137.24004088285747,down,True,,0,119,SH688679,通源环境,20250807 +47,7521,True,0.0,0.5311484624366286,0.04670781962185189,0.10385234110064101,0.12654165964087513,2,2,136.24004088285744,down,False,,0,119,SH688679,通源环境,20250808 +47,7524,True,0.45711237380604186,0.0,0.04670781962185189,0.10385234110064101,0.12008308173260865,2,2,135.24004088285747,up,True,,0,119,SH688679,通源环境,20250811 +47,7525,True,0.8972437518020321,0.0,0.04670781962185189,0.10385234110064101,0.11352827951055634,2,2,134.24004088285747,up,True,,0,119,SH688679,通源环境,20250812 +47,7673,True,0.0,0.3011679128872209,0.02740574798184639,0.12806386055549382,0.27677705783520684,2,2,164.54124041447338,down,False,,0,119,SH688679,通源环境,20260107 +47,7674,True,0.0,0.22504481042923488,0.02740574798184639,0.12806386055549382,0.27235479137610524,2,2,163.54124041447338,none,,,0,119,SH688679,通源环境,20260108 +47,7675,True,0.0,0.0,0.02740574798184639,0.12806386055549382,0.26787811083171875,2,2,162.54124041447332,none,,,0,119,SH688679,通源环境,20260109 +47,7678,True,0.7103897568820302,0.0,0.02740574798184639,0.12806386055549382,0.2633460056721334,2,2,161.54124041447338,up,False,,0,119,SH688679,通源环境,20260112 +47,7679,True,0.8664165808861191,0.0,0.02740574798184639,0.08776701353253692,0.512997399884323,2,2,244.3518781454845,up,True,,0,119,SH688679,通源环境,20260113 +47,7680,True,0.8721700026890588,0.0,0.02740574798184639,0.08776701353253692,0.5109961718526062,2,2,243.35187814548448,up,True,,0,119,SH688679,通源环境,20260114 +47,7681,True,0.8114703955578533,0.0,0.02740574798184639,0.08776701353253692,0.5089784287598385,2,2,242.3518781454845,up,True,,0,119,SH688679,通源环境,20260115 +47,7682,True,0.7684512241470856,0.0,0.02740574798184639,0.08776701353253692,0.5069439653240735,2,2,241.3518781454845,up,False,,0,119,SH688679,通源环境,20260116 +47,7685,True,0.761425208377579,0.0,0.02740574798184639,0.08776701353253692,0.504892572847009,2,2,240.35187814548448,up,False,,0,119,SH688679,通源环境,20260119 +47,7686,True,0.7242933464129515,0.0,0.02740574798184639,0.08776701353253692,0.5028240391426192,2,2,239.3518781454845,up,False,,0,119,SH688679,通源环境,20260120 +49,7458,True,0.0,0.0,-0.040028210908461655,-0.00445133493084964,0.22830312522897336,2,2,154.2056264453695,none,,,0,119,SZ000039,中集集团,20250606 +49,7461,True,0.0,0.0,-0.040028210908461655,-0.00445133493084964,0.22326612435194487,2,2,153.2056264453695,none,,,0,119,SZ000039,中集集团,20250609 +49,7462,True,0.0,0.0,-0.040028210908461655,-0.00445133493084964,0.21816293668544395,2,2,152.2056264453695,none,,,0,119,SZ000039,中集集团,20250610 +49,7463,True,0.0,0.0,-0.040028210908461655,-0.00445133493084964,0.2129922490483868,2,2,151.2056264453695,none,,,0,119,SZ000039,中集集团,20250611 +49,7464,True,0.0,0.0,-0.040028210908461655,-0.00445133493084964,0.20775271328946596,2,2,150.2056264453695,none,,,0,119,SZ000039,中集集团,20250612 +49,7465,True,0.0,0.0,-0.040028210908461655,-0.00445133493084964,0.20244294511527042,2,2,149.2056264453695,none,,,0,119,SZ000039,中集集团,20250613 +49,7468,True,0.0,0.0,-0.040028210908461655,-0.00445133493084964,0.19706152287096215,2,2,148.20562644536946,none,,,0,119,SZ000039,中集集团,20250616 +49,7469,True,0.0,0.0,-0.040028210908461655,-0.00445133493084964,0.19160698627125533,2,2,147.20562644536946,none,,,0,119,SZ000039,中集集团,20250617 +49,7470,True,0.0,0.0,-0.040028210908461655,-0.00445133493084964,0.18607783507931536,2,2,146.20562644536946,none,,,0,119,SZ000039,中集集团,20250618 +49,7471,True,0.0,0.0,-0.040028210908461655,-0.00445133493084964,0.18047252773107106,2,2,145.20562644536952,none,,,0,119,SZ000039,中集集团,20250619 +49,7472,True,0.0,0.0,-0.040028210908461655,-0.00445133493084964,0.17478947990228583,2,2,144.20562644536946,none,,,0,119,SZ000039,中集集团,20250620 +49,7475,True,0.48224799946946356,0.0,-0.040028210908461655,-0.00445133493084964,0.16902706301559683,2,2,143.20562644536952,up,True,,0,119,SZ000039,中集集团,20250623 +49,7538,True,0.0,0.0,-0.0006762424653403248,0.012913750561756655,0.20689352609957073,2,2,150.0429058594974,none,,,0,119,SZ000039,中集集团,20250825 +49,7539,True,0.0,0.0,-0.0006762424653403248,0.012913750561756655,0.20157219618234495,2,2,149.04290585949744,none,,,0,119,SZ000039,中集集团,20250826 +49,7540,True,0.0,0.25258633715497875,-0.0006762424653403248,0.012913750561756655,0.19617897724232103,2,2,148.04290585949738,none,,,0,119,SZ000039,中集集团,20250827 +49,7541,True,0.0,0.0,-0.0006762424653403248,0.012913750561756655,0.19071240258467761,2,2,147.04290585949735,none,,,0,119,SZ000039,中集集团,20250828 +49,7542,True,0.0,0.27707271955015067,-0.0006762424653403248,0.012913750561756655,0.18517096534298175,2,2,146.04290585949738,none,,,0,119,SZ000039,中集集团,20250829 +49,7545,True,0.0,0.324480540298793,-0.0006762424653403248,0.012913750561756655,0.17955311709436625,2,2,145.04290585949747,down,False,,0,119,SZ000039,中集集团,20250901 +49,7546,True,0.0,0.5002105136464451,-0.0006762424653403248,0.012913750561756655,0.173857266417027,2,2,144.0429058594974,down,False,,0,119,SZ000039,中集集团,20250902 +49,7547,True,0.0,0.573280394884323,-0.0006762424653403248,0.012913750561756655,0.16808177738722205,2,2,143.04290585949744,down,False,,0,119,SZ000039,中集集团,20250903 +49,7548,True,0.0,0.5763378666798415,-0.0006762424653403248,0.012913750561756655,0.16222496801276698,2,2,142.0429058594974,down,False,,0,119,SZ000039,中集集团,20250904 +49,7549,True,0.0,0.5509354119765753,-0.0006762424653403248,0.012913750561756655,0.15628510859990222,2,2,141.04290585949738,down,False,,0,119,SZ000039,中集集团,20250905 +49,7552,True,0.0,0.5070479398593872,-0.0006762424653403248,0.012913750561756655,0.15026042005019047,2,2,140.0429058594974,down,False,,0,119,SZ000039,中集集团,20250908 +49,7596,True,0.5514243149905171,0.0,-0.011574016752621088,0.0025154427257101115,0.1099938554064991,2,2,133.70694205077842,up,False,,0,119,SZ000039,中集集团,20251022 +49,7597,True,0.6062693816264814,0.0,-0.011574016752621088,0.0025154427257101115,0.10328730237438298,2,2,132.70694205077848,up,False,,0,119,SZ000039,中集集团,20251023 +49,7598,True,0.5580744769346025,0.0,-0.011574016752621088,0.0025154427257101115,0.09647890880254005,2,2,131.70694205077842,up,False,,0,119,SZ000039,中集集团,20251024 +49,7601,True,0.5916099096668388,0.0,-0.011574016752621088,0.0025154427257101115,0.08956633723578689,2,2,130.70694205077848,up,False,,0,119,SZ000039,中集集团,20251027 +49,7602,True,0.5487767134915265,0.0,-0.011574016752621088,0.0025154427257101115,0.08254717813474367,2,2,129.70694205077842,up,False,,0,119,SZ000039,中集集团,20251028 +49,7603,True,0.568229170415528,0.0,-0.011574016752621088,0.0025154427257101115,0.07541894707551068,2,2,128.7069420507785,up,False,,0,119,SZ000039,中集集团,20251029 +49,7604,True,0.6341061048871535,0.0,-0.011574016752621088,0.0025154427257101115,0.06817908181777978,2,2,127.70694205077844,up,False,,0,119,SZ000039,中集集团,20251030 +49,7629,True,0.0,0.0,-0.0008697786125164697,0.005218632157592797,0.4549119274615363,3,2,218.31334420109314,none,,,0,119,SZ000039,中集集团,20251124 +49,7630,True,0.21317715014465569,0.0,-0.0008697786125164697,0.005218632157592797,0.4524036228079846,3,2,217.3133442010931,none,,,0,119,SZ000039,中集集团,20251125 +49,7631,True,0.836381739769802,0.0,-0.0008697786125164697,0.005218632157592797,0.4498721267543574,3,2,216.3133442010932,up,True,,0,119,SZ000039,中集集团,20251126 +49,7632,True,0.6656246336132214,0.0,-0.0008697786125164697,0.005218632157592797,0.4473171161706572,3,2,215.31334420109314,up,True,,0,119,SZ000039,中集集团,20251127 +49,7633,True,0.6352389852196728,0.0,-0.0008697786125164697,0.005218632157592797,0.4447382618959053,3,2,214.3133442010931,up,False,,0,119,SZ000039,中集集团,20251128 +49,7636,True,0.5808722515373561,0.0,-0.0008697786125164697,0.005218632157592797,0.4421352285967762,3,2,213.31334420109317,up,False,,0,119,SZ000039,中集集团,20251201 +49,7637,True,0.5560606515886652,0.0,-0.0008697786125164697,0.005218632157592797,0.43950767462223717,3,2,212.31334420109314,up,False,,0,119,SZ000039,中集集团,20251202 +49,7638,True,0.5679691363042216,0.0,-0.0008697786125164697,0.005218632157592797,0.436855251854064,3,2,211.3133442010931,up,False,,0,119,SZ000039,中集集团,20251203 +49,7639,True,0.6575434502714514,0.0,-0.0008697786125164697,0.005218632157592797,0.4341776055530883,3,2,210.31334420109317,up,False,,0,119,SZ000039,中集集团,20251204 +49,7640,True,0.6348144928501344,0.0,-0.0008697786125164697,0.005218632157592797,0.43147437420103774,3,2,209.31334420109312,up,False,,0,119,SZ000039,中集集团,20251205 +49,7643,True,0.7601584547799044,0.0,-0.0008697786125164697,0.005218632157592797,0.42874518933782435,3,2,208.3133442010931,up,False,,0,119,SZ000039,中集集团,20251208 +49,7644,True,0.7127699116063484,0.0,-0.0008697786125164697,0.005218632157592797,0.42598967539411986,3,2,207.31334420109317,up,False,,0,119,SZ000039,中集集团,20251209 +49,7645,True,0.6912153614230796,0.0,-0.0008697786125164697,0.005218632157592797,0.4232074495190624,3,2,206.31334420109312,up,False,,0,119,SZ000039,中集集团,20251210 +49,7646,True,0.6710261547923583,0.0,-0.0008697786125164697,0.005218632157592797,0.42039812140293165,3,2,205.31334420109306,up,False,,0,119,SZ000039,中集集团,20251211 +49,7647,True,0.7094688197263812,0.0,-0.0008697786125164697,0.005218632157592797,0.4175612930946125,3,2,204.31334420109317,up,False,,0,119,SZ000039,中集集团,20251212 +49,7650,True,0.6567713655159269,0.0,-0.0008697786125164697,0.005218632157592797,0.41469655881367257,3,2,203.31334420109312,up,False,,0,119,SZ000039,中集集团,20251215 +49,7651,True,0.5071090299077565,0.0,-0.0008697786125164697,0.005218632157592797,0.41180350475686955,3,2,202.31334420109306,up,False,,0,119,SZ000039,中集集团,20251216 +49,7652,True,0.52817575127426,0.0,-0.0008697786125164697,0.005218632157592797,0.4088817088988885,3,2,201.31334420109317,up,False,,0,119,SZ000039,中集集团,20251217 +49,7653,True,0.5537413321065761,0.0,-0.0008697786125164697,0.005218632157592797,0.40593074078710994,3,2,200.31334420109312,up,False,,0,119,SZ000039,中集集团,20251218 +49,7654,True,0.7111922955774739,0.0,-0.0008697786125164697,0.005218632157592797,0.4029501613302044,3,2,199.31334420109306,up,False,,0,119,SZ000039,中集集团,20251219 +49,7657,True,0.7191533846075413,0.0,-0.0008697786125164697,0.005218632157592797,0.3999395225803262,3,2,198.31334420109314,up,False,,0,119,SZ000039,中集集团,20251222 +49,7658,True,0.712957890589387,0.0,-0.0008697786125164697,0.005218632157592797,0.3968983675086847,3,2,197.31334420109312,up,False,,0,119,SZ000039,中集集团,20251223 +49,7659,True,0.7373026098136437,0.0,-0.0008697786125164697,0.005218632157592797,0.39382622977426013,3,2,196.3133442010932,up,False,,0,119,SZ000039,中集集团,20251224 +49,7660,True,0.7314630169203393,0.0,-0.0008697786125164697,0.005218632157592797,0.3907226334854082,3,2,195.31334420109314,up,False,,0,119,SZ000039,中集集团,20251225 +49,7661,True,0.7256573668669996,0.0,-0.0008697786125164697,0.005218632157592797,0.38758709295411,3,2,194.3133442010931,up,False,,0,119,SZ000039,中集集团,20251226 +49,7664,True,0.7213797176462082,0.0,-0.0008697786125164697,0.005218632157592797,0.3844191124425895,3,2,193.31334420109306,up,False,,0,119,SZ000039,中集集团,20251229 +49,7665,True,0.8772387784999676,0.0,-0.0008697786125164697,0.005218632157592797,0.38121818590202833,3,2,192.31334420109314,up,True,,0,119,SZ000039,中集集团,20251230 +49,7666,True,0.7519689972898072,0.0,-0.0008697786125164697,0.005218632157592797,0.37798379670308363,3,2,191.3133442010931,up,False,,0,119,SZ000039,中集集团,20251231 +50,7188,True,0.0,0.0,-0.024119770736697507,-0.007667955503599254,0.2877284767602978,2,2,167.07111841105115,none,,,0,119,SZ000411,英特集团,20240909 +50,7189,True,0.0,0.0,-0.024119770736697507,-0.007667955503599254,0.28343952194350214,2,2,166.07111841105112,none,,,0,119,SZ000411,英特集团,20240910 +50,7190,True,0.0,0.0,-0.024119770736697507,-0.007667955503599254,0.2790986021935547,2,2,165.07111841105117,none,,,0,119,SZ000411,英特集团,20240911 +50,7191,True,0.0,0.0,-0.024119770736697507,-0.007667955503599254,0.2747047673444475,2,2,164.07111841105115,none,,,0,119,SZ000411,英特集团,20240912 +50,7192,True,0.0,0.0,-0.024119770736697507,-0.007667955503599254,0.2702570439233862,2,2,163.07111841105123,none,,,0,119,SZ000411,英特集团,20240913 +50,7197,True,0.0,0.0,-0.024119770736697507,-0.00546736588331906,0.2130081006703004,2,2,151.20867203506822,none,,,0,119,SZ000411,英特集团,20240918 +50,7198,True,0.0,0.0,-0.024119770736697507,-0.00546736588331906,0.20776877667743435,2,2,150.2086720350681,none,,,0,119,SZ000411,英特集团,20240919 +50,7199,True,0.0,0.0,-0.024119770736697507,-0.00546736588331906,0.20245922454137413,2,2,149.2086720350682,none,,,0,119,SZ000411,英特集团,20240920 +50,7202,True,0.0,0.0,-0.024119770736697507,-0.00546736588331906,0.1970780227229682,2,2,148.20867203506816,none,,,0,119,SZ000411,英特集团,20240923 +50,7203,True,0.4031582570240964,0.0,-0.024119770736697507,-0.00546736588331906,0.19162371105656262,2,2,147.20867203506816,up,True,,0,119,SZ000411,英特集团,20240924 +50,7204,True,0.6022864766782694,0.0,-0.024119770736697507,-0.00546736588331906,0.18609478942905777,2,2,146.20867203506813,up,True,,0,119,SZ000411,英特集团,20240925 +50,7205,True,0.6759832422452775,0.0,-0.024119770736697507,-0.00546736588331906,0.18048971640439493,2,2,145.20867203506822,up,False,,0,119,SZ000411,英特集团,20240926 +50,7206,True,0.8774383147251553,0.0,-0.024119770736697507,-0.00546736588331906,0.17480690779080246,2,2,144.20867203506822,up,True,,0,119,SZ000411,英特集团,20240927 +50,7209,True,0.951447496062123,0.0,-0.024119770736697507,-0.00546736588331906,0.16904473514802204,2,2,143.2086720350681,up,True,,0,119,SZ000411,英特集团,20240930 +50,7217,True,0.9579469747504616,0.0,-0.024119770736697507,-0.00546736588331906,0.16320152423155276,2,2,142.2086720350682,up,True,,0,119,SZ000411,英特集团,20241008 +50,7218,True,0.9357687694732019,0.0,-0.024119770736697507,-0.00546736588331906,0.1572755533707784,2,2,141.20867203506816,up,True,,0,119,SZ000411,英特集团,20241009 +50,7219,True,0.8748580749451457,0.0,-0.024119770736697507,-0.00546736588331906,0.15126505177770733,2,2,140.20867203506825,up,True,,0,119,SZ000411,英特集团,20241010 +50,7220,True,0.7825578749538162,0.0,-0.024119770736697507,-0.00546736588331906,0.14516819778280332,2,2,139.20867203506813,up,False,,0,119,SZ000411,英特集团,20241011 +50,7223,True,0.7897623393401391,0.0,-0.024119770736697507,-0.00546736588331906,0.1389831169942387,2,2,138.20867203506822,up,False,,0,119,SZ000411,英特集团,20241014 +50,7224,True,0.7778160960604508,0.0,-0.024119770736697507,-0.00546736588331906,0.13270788037664566,2,2,137.20867203506822,up,False,,0,119,SZ000411,英特集团,20241015 +50,7225,True,0.7861551164443861,0.0,-0.024119770736697507,-0.00546736588331906,0.1263405022452439,2,2,136.2086720350682,up,False,,0,119,SZ000411,英特集团,20241016 +50,7226,True,0.7924008976856304,0.0,-0.024119770736697507,-0.00546736588331906,0.11987893817094941,2,2,135.2086720350682,up,False,,0,119,SZ000411,英特集团,20241017 +50,7227,True,0.8379048880171367,0.0,-0.024119770736697507,-0.00546736588331906,0.11332108279183434,2,2,134.20867203506816,up,False,,0,119,SZ000411,英特集团,20241018 +50,7230,True,0.8120839714757623,0.0,-0.024119770736697507,-0.00546736588331906,0.10666476752600337,2,2,133.20867203506825,up,False,,0,119,SZ000411,英特集团,20241021 +50,7231,True,0.8166052276064302,0.0,-0.024119770736697507,-0.00546736588331906,0.09990775818067804,2,2,132.20867203506822,up,False,,0,119,SZ000411,英特集团,20241022 +50,7232,True,0.8182794061857889,0.0,-0.024119770736697507,-0.00546736588331906,0.09304775245195031,2,2,131.20867203506813,up,False,,0,119,SZ000411,英特集团,20241023 +50,7233,True,0.8418553733603729,0.0,-0.024119770736697507,-0.00546736588331906,0.08608237730931992,2,2,130.2086720350682,up,False,,0,119,SZ000411,英特集团,20241024 +50,7421,True,0.0,0.0,-0.016239829508707615,-0.006858408003892339,0.5605741404755293,2,2,270.80791314552374,none,,,0,119,SZ000411,英特集团,20250430 +50,7427,True,0.0,0.0,-0.016239829508707615,-0.006858408003892339,0.5589454786086424,2,2,269.8079131455238,none,,,0,119,SZ000411,英特集团,20250506 +50,7428,True,0.0,0.0,-0.016239829508707615,-0.006858408003892339,0.5573046990786417,2,2,268.8079131455237,none,,,0,119,SZ000411,英特集团,20250507 +50,7429,True,0.0,0.0,-0.016239829508707615,-0.006858408003892339,0.5556516661427524,2,2,267.8079131455238,none,,,0,119,SZ000411,英特集团,20250508 +50,7430,True,0.0,0.0,-0.016239829508707615,-0.006858408003892339,0.5539862420231352,2,2,266.8079131455237,none,,,0,119,SZ000411,英特集团,20250509 +50,7433,True,0.1416859329911189,0.0,-0.016239829508707615,-0.006858408003892339,0.5523082868686073,2,2,265.8079131455238,none,,,0,119,SZ000411,英特集团,20250512 +50,7434,True,0.1486388164724225,0.0,-0.016239829508707615,-0.006858408003892339,0.5506176587154927,2,2,264.80791314552386,none,,,0,119,SZ000411,英特集团,20250513 +50,7435,True,0.12970505851789327,0.0,-0.016239829508707615,-0.006858408003892339,0.5489142134475842,2,2,263.80791314552374,none,,,0,119,SZ000411,英特集团,20250514 +50,7436,True,0.1962263604732813,0.0,-0.016239829508707615,-0.006858408003892339,0.5471978047551922,2,2,262.80791314552386,up,False,,0,119,SZ000411,英特集团,20250515 +50,7437,True,0.37085471055147906,0.0,-0.016239829508707615,-0.006858408003892339,0.5454682840932512,2,2,261.80791314552374,up,False,,0,119,SZ000411,英特集团,20250516 +50,7440,True,0.34886592389119386,0.0,-0.016239829508707615,-0.006858408003892339,0.5437255006384674,2,2,260.80791314552386,up,False,,0,119,SZ000411,英特集团,20250519 +50,7496,True,0.42793762076414354,0.0,0.0002473446481733469,0.022251184822154386,0.1383540667965445,2,2,138.10777189834567,up,False,,0,119,SZ000411,英特集团,20250714 +50,7497,True,0.28902935378126293,0.0,0.0002473446481733469,0.022251184822154386,0.13206962411854478,2,2,137.10777189834573,up,False,,0,119,SZ000411,英特集团,20250715 +50,7498,True,0.5976631136976113,0.0,0.0002473446481733469,0.022251184822154386,0.12569283634385614,2,2,136.1077718983457,up,True,,0,119,SZ000411,英特集团,20250716 +50,7499,True,0.535629615855586,0.0,0.0002473446481733469,0.022251184822154386,0.11922165299613577,2,2,135.1077718983457,up,False,,0,119,SZ000411,英特集团,20250717 +50,7500,True,0.5447264255100757,0.0,0.0002473446481733469,0.022251184822154386,0.11265396243997974,2,2,134.10777189834567,up,False,,0,119,SZ000411,英特集团,20250718 +50,7503,True,0.5572068294704956,0.0,0.0002473446481733469,0.022251184822154386,0.10598758958357256,2,2,133.10777189834567,up,False,,0,119,SZ000411,英特集团,20250721 +50,7504,True,0.4987757060744744,0.0,0.0002473446481733469,0.022251184822154386,0.09922029347699446,2,2,132.10777189834573,up,False,,0,119,SZ000411,英特集团,20250722 +50,7505,True,0.43505917344412814,0.0,0.0002473446481733469,0.022251184822154386,0.09234976480062086,2,2,131.1077718983457,up,False,,0,119,SZ000411,英特集团,20250723 +50,7506,True,0.4850258889980852,0.0,0.0002473446481733469,0.022251184822154386,0.08537362323769743,2,2,130.1077718983457,up,False,,0,119,SZ000411,英特集团,20250724 +50,7507,True,0.513770608663008,0.0,0.0002473446481733469,0.022251184822154386,0.0782894147248089,2,2,129.10777189834567,up,False,,0,119,SZ000411,英特集团,20250725 +50,7510,True,0.47564481964609295,0.0,0.0002473446481733469,0.022251184822154386,0.07109460857357457,2,2,128.10777189834567,up,False,,0,119,SZ000411,英特集团,20250728 +50,7511,True,0.5052130129037828,0.0,0.0002473446481733469,0.022251184822154386,0.06378659445647286,2,2,127.10777189834566,up,False,,0,119,SZ000411,英特集团,20250729 +50,7512,True,0.6320364956040873,0.0,0.0002473446481733469,0.022251184822154386,0.056362679249263005,2,2,126.1077718983457,up,True,,0,119,SZ000411,英特集团,20250730 +50,7513,True,0.4797661776244986,0.0,0.0002473446481733469,0.022251184822154386,0.04882008372196432,2,2,125.10777189834567,up,False,,0,119,SZ000411,英特集团,20250731 +50,7514,True,0.5836127216879525,0.0,0.0002473446481733469,0.022251184822154386,0.04115593906986986,2,2,124.10777189834565,up,False,,0,119,SZ000411,英特集团,20250801 +50,7517,True,0.567219718423502,0.0,0.0002473446481733469,0.022251184822154386,0.033367283275483196,2,2,123.1077718983457,up,False,,0,119,SZ000411,英特集团,20250804 +50,7518,True,0.6082706602593134,0.0,0.0002473446481733469,0.022251184822154386,0.02545105729169188,2,2,122.10777189834566,up,False,,0,119,SZ000411,英特集团,20250805 +50,7519,True,0.5355590036092471,0.0,0.0002473446481733469,0.022251184822154386,0.017404101035851695,2,2,121.10777189834572,up,False,,0,119,SZ000411,英特集团,20250806 +50,7520,True,0.47521631518109614,0.0,0.0002473446481733469,0.022251184822154386,0.009223149183745009,2,2,120.10777189834569,up,False,,0,119,SZ000411,英特集团,20250807 +50,7521,True,0.6242392583691806,0.0,0.0002473446481733469,0.022251184822154386,0.00090482675167165,2,2,119.10777189834566,up,False,,0,119,SZ000411,英特集团,20250808 +52,7188,True,0.0,0.0,-0.007473133682868749,-0.001766760735892533,0.5671091263705155,2,3,274.89607023190183,none,,,0,119,SZ000593,德龙汇能,20240909 +52,7192,True,0.0,0.0,-0.013156023027493958,-0.0014806518594744557,0.1847822769992794,2,4,145.97327393959864,none,,,0,119,SZ000593,德龙汇能,20240913 +52,7197,True,0.0,0.0,-0.013156023027493958,-0.0014806518594744557,0.17915904934601953,2,4,144.97327393959858,none,,,0,119,SZ000593,德龙汇能,20240918 +52,7198,True,0.0,0.0,-0.013156023027493958,-0.0006879710634254108,0.1578484966985635,2,3,141.3047409325892,none,,,0,119,SZ000593,德龙汇能,20240919 +52,7199,True,0.0,0.0,-0.013156023027493958,-0.0006879710634254108,0.15184619415551492,2,3,140.30474093258917,none,,,0,119,SZ000593,德龙汇能,20240920 +52,7202,True,0.0,0.0,-0.013156023027493958,-0.0006879710634254108,0.14575771647581465,2,3,139.30474093258914,none,,,0,119,SZ000593,德龙汇能,20240923 +52,7203,True,0.4498983381036195,0.0,-0.013156023027493958,-0.0006879710634254108,0.1395811944147194,2,3,138.30474093258914,up,False,,0,119,SZ000593,德龙汇能,20240924 +52,7204,True,0.5834873491883855,0.0,-0.013156023027493958,-0.0006879710634254108,0.1333147042721273,2,3,137.3047409325892,up,False,,0,119,SZ000593,德龙汇能,20240925 +52,7205,True,0.6439543846736333,0.0,-0.013156023027493958,-0.0006879710634254108,0.12695626589501674,2,3,136.30474093258917,up,False,,0,119,SZ000593,德龙汇能,20240926 +52,7206,True,0.8952986316698764,0.0,-0.013156023027493958,-0.0006879710634254108,0.12050384059130945,2,3,135.30474093258917,up,True,,0,119,SZ000593,德龙汇能,20240927 +52,7209,True,0.968042406836314,0.0,-0.013156023027493958,-0.0006879710634254108,0.11395532895053166,2,3,134.30474093258914,up,True,,0,119,SZ000593,德龙汇能,20240930 +52,7217,True,0.9726510644546486,0.0,-0.013156023027493958,-0.0006879710634254108,0.10730856856638639,2,3,133.30474093258914,up,True,,0,119,SZ000593,德龙汇能,20241008 +52,7218,True,0.9513243496008275,0.0,-0.013156023027493958,-0.0006879710634254108,0.10056133165604467,2,3,132.30474093258917,up,True,,0,119,SZ000593,德龙汇能,20241009 +52,7219,True,0.9544927756193041,0.0,-0.013156023027493958,-0.0006879710634254108,0.0937113225706474,2,3,131.30474093258917,up,True,,0,119,SZ000593,德龙汇能,20241010 +52,7220,True,0.8527549781754673,0.0,-0.013156023027493958,-0.0006879710634254108,0.08675617519118134,2,3,130.30474093258923,up,False,,0,119,SZ000593,德龙汇能,20241011 +52,7223,True,0.8268172276025206,0.0,-0.013156023027493958,-0.0006879710634254108,0.07969345020351103,2,3,129.3047409325892,up,False,,0,119,SZ000593,德龙汇能,20241014 +52,7224,True,0.8295721775734396,0.0,-0.013156023027493958,-0.0006879710634254108,0.07252063224598887,2,3,128.3047409325892,up,False,,0,119,SZ000593,德龙汇能,20241015 +52,7225,True,0.9616728214576555,0.0,-0.013156023027493958,-0.0016395151117271768,0.11485907020614691,2,4,134.4418679494516,up,True,,0,119,SZ000593,德龙汇能,20241016 +54,7188,True,0.0,0.3175231781319933,-0.014366974855697785,-0.004208956637406208,0.35169222569987835,2,3,183.55479406130198,none,,,0,119,SZ000722,湖南发展,20240909 +54,7189,True,0.0,0.32629240244363983,-0.014366974855697785,-0.004208956637406208,0.3481409205827828,2,3,182.5547940613018,down,True,,0,119,SZ000722,湖南发展,20240910 +54,7192,True,0.890727542156487,0.0,-0.05841486378628207,-0.02800029801396644,0.10274599345840292,2,3,132.62688060728445,up,True,,0,119,SZ000722,湖南发展,20240913 +54,7197,True,0.7279145812630694,0.0,-0.05841486378628207,-0.02800029801396644,0.09592934626292184,2,3,131.62688060728448,up,False,,0,119,SZ000722,湖南发展,20240918 +54,7198,True,0.9522905482284187,0.0,-0.05841486378628207,-0.02800029801396644,0.08900833085220332,2,3,130.62688060728445,up,True,,0,119,SZ000722,湖南发展,20240919 +54,7199,True,0.9328684782594914,0.0,-0.05841486378628207,-0.02800029801396644,0.08198053179632887,2,3,129.62688060728442,up,True,,0,119,SZ000722,湖南发展,20240920 +54,7202,True,0.8486570704685311,0.0,-0.05841486378628207,-0.02800029801396644,0.07484345855106778,2,3,128.62688060728445,up,False,,0,119,SZ000722,湖南发展,20240923 +54,7203,True,0.9033714965298528,0.0,-0.05841486378628207,-0.02800029801396644,0.06759454251514489,2,3,127.62688060728442,up,True,,0,119,SZ000722,湖南发展,20240924 +54,7204,True,0.9841639341091363,0.0,-0.05841486378628207,-0.02800029801396644,0.060231133948076485,2,3,126.62688060728445,up,True,,0,119,SZ000722,湖南发展,20240925 +54,7205,True,0.9860467181804183,0.0,-0.05841486378628207,-0.02800029801396644,0.0527504987407938,2,3,125.62688060728442,up,True,,0,119,SZ000722,湖南发展,20240926 +54,7206,True,0.9884891319966346,0.0,-0.05841486378628207,-0.02800029801396644,0.04514981503079961,2,3,124.62688060728445,up,True,,0,119,SZ000722,湖南发展,20240927 +54,7209,True,0.9906365318645783,0.0,-0.05841486378628207,-0.02800029801396644,0.03742616965304097,2,3,123.62688060728448,up,True,,0,119,SZ000722,湖南发展,20240930 +54,7217,True,0.9926041861832436,0.0,-0.05841486378628207,-0.02800029801396644,0.029576554417131546,2,3,122.62688060728445,up,True,,0,119,SZ000722,湖南发展,20241008 +54,7218,True,0.9009421527394752,0.0,-0.05841486378628207,-0.02800029801396644,0.0215978622009244,2,3,121.62688060728442,up,False,,0,119,SZ000722,湖南发展,20241009 +54,7219,True,0.8465871643277793,0.0,-0.05841486378628207,-0.02800029801396644,0.0134868828497762,2,3,120.62688060728439,up,False,,0,119,SZ000722,湖南发展,20241010 +54,7220,True,0.8485894365363518,0.0,-0.05841486378628207,-0.02800029801396644,0.005240298870137893,2,3,119.62688060728448,up,False,,0,119,SZ000722,湖南发展,20241011 +54,7538,True,0.0,0.0,-0.008875603872094977,0.01135477190547777,0.41662097720223096,2,2,203.98402299297604,none,,,0,119,SZ000722,湖南发展,20250825 +54,7539,True,0.0,0.0,-0.008875603872094977,0.01135477190547777,0.41374696271480504,2,2,202.98402299297598,none,,,0,119,SZ000722,湖南发展,20250826 +54,7540,True,0.0,0.0,-0.008875603872094977,0.01135477190547777,0.4108444903875479,2,2,201.98402299297598,none,,,0,119,SZ000722,湖南发展,20250827 +54,7541,True,0.0,0.0,-0.008875603872094977,0.01135477190547777,0.4079131354428169,2,2,200.9840229929761,none,,,0,119,SZ000722,湖南发展,20250828 +54,7542,True,0.0,0.0,-0.008875603872094977,0.01135477190547777,0.40495246460673706,2,2,199.98402299297604,none,,,0,119,SZ000722,湖南发展,20250829 +54,7545,True,0.0,0.0,-0.008875603872094977,0.01135477190547777,0.40196203589571305,2,2,198.98402299297604,none,,,0,119,SZ000722,湖南发展,20250901 +54,7546,True,0.0,0.0,-0.008875603872094977,0.01135477190547777,0.39894139839646653,2,2,197.98402299297607,none,,,0,119,SZ000722,湖南发展,20250902 +54,7547,True,0.0,0.40811888769370797,-0.008875603872094977,0.01135477190547777,0.3958900920393768,2,2,196.984022992976,down,False,,0,119,SZ000722,湖南发展,20250903 +54,7548,True,0.0,0.328324256533286,-0.008875603872094977,0.01135477190547777,0.3928076473648828,2,2,195.984022992976,down,False,,0,119,SZ000722,湖南发展,20250904 +54,7549,True,0.0,0.26130793610412095,-0.008875603872094977,0.01135477190547777,0.3896935852826937,2,2,194.98402299297604,down,False,,0,119,SZ000722,湖南发展,20250905 +54,7601,True,0.0,0.0,-0.01317631827964817,0.0013123256376343846,0.45776976468125186,2,3,219.46396982094944,none,,,0,119,SZ000722,湖南发展,20251027 +54,7602,True,0.0,0.0,-0.01317631827964817,0.0013123256376343846,0.45528775249515513,2,3,218.4639698209496,none,,,0,119,SZ000722,湖南发展,20251028 +54,7603,True,0.0,0.0,-0.01317631827964817,0.0013123256376343846,0.4527829134270864,2,3,217.46396982094961,none,,,0,119,SZ000722,湖南发展,20251029 +54,7604,True,0.0,0.0,-0.01317631827964817,0.0013123256376343846,0.4502549311165633,2,3,216.4639698209495,none,,,0,119,SZ000722,湖南发展,20251030 +54,7605,True,0.0,0.0,-0.01317631827964817,0.0013123256376343846,0.44770348333000176,2,3,215.46396982094953,none,,,0,119,SZ000722,湖南发展,20251031 +54,7608,True,0.0,0.0,-0.01317631827964817,0.0009459665889702488,0.45723890361912173,2,4,219.24931759753957,none,,,0,119,SZ000722,湖南发展,20251103 +54,7609,True,0.0,0.0,-0.01317631827964817,0.0009459665889702488,0.4547520179676312,2,4,218.24931759753946,none,,,0,119,SZ000722,湖南发展,20251104 +54,7610,True,0.47479796573342337,0.0,-0.01317631827964817,0.0009459665889702488,0.4522422380149851,2,4,217.2493175975395,up,True,,0,119,SZ000722,湖南发展,20251105 +54,7611,True,0.36718106211965096,0.0,-0.01317631827964817,0.0009459665889702488,0.4497092461513787,2,4,216.24931759753952,up,True,,0,119,SZ000722,湖南发展,20251106 +54,7612,True,0.5209511248380807,0.0,-0.01317631827964817,0.0009459665889702488,0.44715271886483227,2,4,215.24931759753954,up,True,,0,119,SZ000722,湖南发展,20251107 +54,7615,True,0.5757696020129471,0.0,-0.01317631827964817,0.0009459665889702488,0.44457232660344953,2,4,214.24931759753946,up,True,,0,119,SZ000722,湖南发展,20251110 +54,7616,True,0.38131391989887525,0.0,-0.01317631827964817,0.0009459665889702488,0.44196773363380276,2,4,213.2493175975395,up,False,,0,119,SZ000722,湖南发展,20251111 +54,7617,True,0.306583442804883,0.0,-0.01317631827964817,0.0009459665889702488,0.439338597895311,2,4,212.24931759753952,up,False,,0,119,SZ000722,湖南发展,20251112 +54,7618,True,0.3467603139935165,0.0,-0.01317631827964817,0.0009459665889702488,0.43668457085048573,2,4,211.24931759753943,up,False,,0,119,SZ000722,湖南发展,20251113 +54,7619,True,0.4491328253332466,0.0,-0.01317631827964817,0.0009459665889702488,0.43400529733090265,2,4,210.24931759753946,up,False,,0,119,SZ000722,湖南发展,20251114 +54,7622,True,0.519777317526819,0.0,-0.01317631827964817,0.0009459665889702488,0.4313004153787537,2,4,209.2493175975395,up,False,,0,119,SZ000722,湖南发展,20251117 +54,7623,True,0.34914606937881654,0.0,-0.01317631827964817,0.0009459665889702488,0.42856955608383696,2,4,208.2493175975394,up,False,,0,119,SZ000722,湖南发展,20251118 +54,7624,True,0.0,0.0,-0.01317631827964817,0.0009459665889702488,0.42581234341582835,2,4,207.24931759753954,none,,,0,119,SZ000722,湖南发展,20251119 +54,7625,True,0.15984939699245668,0.0,-0.01317631827964817,0.0009459665889702488,0.42302839405166814,2,4,206.24931759753957,none,,,0,119,SZ000722,湖南发展,20251120 +54,7626,True,0.0,0.0,-0.01317631827964817,0.0009459665889702488,0.42021731719790856,2,4,205.2493175975395,none,,,0,119,SZ000722,湖南发展,20251121 +54,7629,True,0.0,0.0,-0.01317631827964817,0.0009459665889702488,0.4173787144078395,2,4,204.24931759753952,none,,,0,119,SZ000722,湖南发展,20251124 +54,7630,True,0.0,0.0,-0.01317631827964817,-4.3202842422918056e-05,0.43849317613462413,2,3,211.9297485662096,none,,,0,119,SZ000722,湖南发展,20251125 +54,7631,True,0.0,0.0,-0.01317631827964817,-4.3202842422918056e-05,0.43583112003451346,2,3,210.9297485662094,none,,,0,119,SZ000722,湖南发展,20251126 +54,7632,True,0.0,0.0,-0.01317631827964817,-4.3202842422918056e-05,0.43314370253499934,2,3,209.92974856620953,none,,,0,119,SZ000722,湖南发展,20251127 +55,7188,True,0.0,0.5502115488173897,-0.007204873818309121,0.0043495437803876815,0.01392827593824603,2,2,120.6808765490445,down,False,,0,119,SZ000796,凯撒旅业,20240909 +55,7189,True,0.0,0.635187883002456,-0.007204873818309121,0.0043495437803876815,0.005689100620561037,2,2,119.6808765490445,down,False,,0,119,SZ000796,凯撒旅业,20240910 +55,7192,True,0.0,0.0,-0.007204873818309121,0.0013566925418798921,0.2164645586244798,2,3,151.87570812507457,none,,,0,119,SZ000796,凯撒旅业,20240913 +55,7197,True,0.0,0.0,-0.007204873818309121,0.0013566925418798921,0.21127130749669712,2,3,150.8757081250746,none,,,0,119,SZ000796,凯撒旅业,20240918 +55,7198,True,0.0,0.0,-0.007204873818309121,-0.003175339333574761,0.41586975444761765,2,2,203.72168862351546,none,,,0,119,SZ000796,凯撒旅业,20240919 +55,7199,True,0.0,0.0,-0.007204873818309121,-0.003175339333574761,0.41298831512300155,2,2,202.72168862351546,none,,,0,119,SZ000796,凯撒旅业,20240920 +55,7202,True,0.0,0.0,-0.007204873818309121,-0.003175339333574761,0.41007830733513023,2,2,201.72168862351546,none,,,0,119,SZ000796,凯撒旅业,20240923 +55,7203,True,0.0,0.0,-0.007204873818309121,-0.003175339333574761,0.40713930409781046,2,2,200.7216886235156,none,,,0,119,SZ000796,凯撒旅业,20240924 +55,7204,True,0.0,0.0,-0.007204873818309121,-0.003175339333574761,0.4041708698732243,2,2,199.7216886235156,none,,,0,119,SZ000796,凯撒旅业,20240925 +55,7205,True,0.33303423605527466,0.0,-0.007204873818309121,-0.003175339333574761,0.4011725603567649,2,2,198.72168862351563,up,True,,0,119,SZ000796,凯撒旅业,20240926 +55,7206,True,0.5601025221575029,0.0,-0.007204873818309121,-0.003175339333574761,0.3981439222553401,2,2,197.72168862351563,up,True,,0,119,SZ000796,凯撒旅业,20240927 +55,7209,True,0.6600360616147795,0.0,-0.007204873818309121,-0.003175339333574761,0.39508449305891524,2,2,196.72168862351543,up,False,,0,119,SZ000796,凯撒旅业,20240930 +55,7217,True,0.7341110365976411,0.0,-0.007204873818309121,-0.003175339333574761,0.39199380080505536,2,2,195.72168862351543,up,False,,0,119,SZ000796,凯撒旅业,20241008 +55,7218,True,0.8737743562042398,0.0,-0.007204873818309121,-0.003175339333574761,0.38887136383620585,2,2,194.72168862351558,up,True,,0,119,SZ000796,凯撒旅业,20241009 +55,7219,True,0.8987629006918383,0.0,-0.007204873818309121,-0.003175339333574761,0.38571669054946023,2,2,193.72168862351546,up,True,,0,119,SZ000796,凯撒旅业,20241010 +55,7220,True,0.9029575091683649,0.0,-0.007204873818309121,-0.003175339333574761,0.38252927913853935,2,2,192.7216886235155,up,True,,0,119,SZ000796,凯撒旅业,20241011 +55,7223,True,0.903426307122464,0.0,-0.007204873818309121,-0.003175339333574761,0.3793086173276893,2,2,191.7216886235155,up,True,,0,119,SZ000796,凯撒旅业,20241014 +55,7224,True,0.8801434306062413,0.0,-0.007204873818309121,-0.003175339333574761,0.3760541820972129,2,2,190.7216886235155,up,True,,0,119,SZ000796,凯撒旅业,20241015 +55,7225,True,0.7798763652773549,0.0,-0.007204873818309121,-0.003175339333574761,0.37276543940032003,2,2,189.72168862351552,up,False,,0,119,SZ000796,凯撒旅业,20241016 +55,7226,True,0.8511998166441886,0.0,-0.007204873818309121,-0.003175339333574761,0.369441843870974,2,2,188.7216886235154,up,True,,0,119,SZ000796,凯撒旅业,20241017 +55,7227,True,0.8208287196899609,0.0,-0.007204873818309121,-0.003175339333574761,0.3660828385224042,2,2,187.72168862351555,up,False,,0,119,SZ000796,凯撒旅业,20241018 +55,7230,True,0.7591093665890165,0.0,-0.007204873818309121,-0.003175339333574761,0.3626878544359238,2,2,186.72168862351555,up,False,,0,119,SZ000796,凯撒旅业,20241021 +55,7231,True,0.7601577655015621,0.0,-0.007204873818309121,-0.003175339333574761,0.3592563104397027,2,2,185.72168862351558,up,False,,0,119,SZ000796,凯撒旅业,20241022 +55,7232,True,0.7610498269990944,0.0,-0.007204873818309121,-0.003175339333574761,0.35578761277710064,2,2,184.72168862351558,up,False,,0,119,SZ000796,凯撒旅业,20241023 +55,7233,True,0.7619293690641606,0.0,-0.007204873818309121,-0.003175339333574761,0.3522811547641706,2,2,183.7216886235155,up,False,,0,119,SZ000796,凯撒旅业,20241024 +55,7234,True,0.9128158771033094,0.0,-0.007204873818309121,-0.003175339333574761,0.34873631643591724,2,2,182.7216886235155,up,True,,0,119,SZ000796,凯撒旅业,20241025 +55,7237,True,0.7637118447829698,0.0,-0.007204873818309121,-0.003175339333574761,0.34515246418087164,2,2,181.7216886235155,up,False,,0,119,SZ000796,凯撒旅业,20241028 +55,7238,True,0.7646177621043957,0.0,-0.007204873818309121,-0.003175339333574761,0.3415289503635383,2,2,180.72168862351552,up,False,,0,119,SZ000796,凯撒旅业,20241029 +55,7239,True,0.9155337198017098,0.0,-0.007204873818309121,-0.003175339333574761,0.3378651129342349,2,2,179.72168862351552,up,True,,0,119,SZ000796,凯撒旅业,20241030 +55,7240,True,0.9164599291360351,0.0,-0.007204873818309121,-0.003175339333574761,0.33416027502583395,2,2,178.72168862351543,up,True,,0,119,SZ000796,凯撒旅业,20241031 +55,7241,True,0.917396454905845,0.0,-0.007204873818309121,-0.003175339333574761,0.3304137445368925,2,2,177.72168862351543,up,True,,0,119,SZ000796,凯撒旅业,20241101 +55,7244,True,0.8214133105848448,0.0,-0.007204873818309121,-0.003175339333574761,0.3266248137006243,2,2,176.72168862351558,up,False,,0,119,SZ000796,凯撒旅业,20241104 +55,7245,True,0.8323401065012757,0.0,-0.007204873818309121,-0.003175339333574761,0.32279275863915674,2,2,175.72168862351558,up,False,,0,119,SZ000796,凯撒旅业,20241105 +55,7246,True,0.8671982203092703,0.0,-0.007204873818309121,-0.003175339333574761,0.31891683890248307,2,2,174.7216886235156,up,True,,0,119,SZ000796,凯撒旅业,20241106 +55,7247,True,0.9212509222780213,0.0,-0.007204873818309121,-0.003175339333574761,0.31499629699148657,2,2,173.7216886235155,up,True,,0,119,SZ000796,凯撒旅业,20241107 +55,7248,True,0.8426405376574134,0.0,-0.007204873818309121,-0.003175339333574761,0.31103035786439975,2,2,172.72168862351552,up,False,,0,119,SZ000796,凯撒旅业,20241108 +55,7251,True,0.7732454304109232,0.0,-0.007204873818309121,-0.003175339333574761,0.3070182284260147,2,2,171.72168862351552,up,False,,0,119,SZ000796,凯撒旅业,20241111 +55,7252,True,0.7966683891675879,0.0,-0.007204873818309121,-0.003175339333574761,0.30295909699894585,2,2,170.72168862351552,up,False,,0,119,SZ000796,凯撒旅业,20241112 +55,7253,True,0.775286936728671,0.0,-0.007204873818309121,-0.003175339333574761,0.2988521327761985,2,2,169.72168862351555,up,False,,0,119,SZ000796,凯撒旅业,20241113 +55,7254,True,0.7763257130109523,0.0,-0.007204873818309121,-0.003175339333574761,0.2946964852542702,2,2,168.72168862351543,up,False,,0,119,SZ000796,凯撒旅业,20241114 +55,7255,True,0.7773765708214142,0.0,-0.007204873818309121,-0.003175339333574761,0.29049128364597426,2,2,167.72168862351546,up,False,,0,119,SZ000796,凯撒旅业,20241115 +55,7258,True,0.7784376031606597,0.0,-0.007204873818309121,-0.003175339333574761,0.28623563627212717,2,2,166.72168862351546,up,False,,0,119,SZ000796,凯撒旅业,20241118 +55,7308,True,0.0,0.7504373589430791,0.0061128392935589915,0.02184118519190981,0.3925746402264271,2,2,195.90884391846765,down,False,,0,119,SZ000796,凯撒旅业,20250107 +55,7309,True,0.0,0.7512791546584334,0.0061128392935589915,0.02184118519190981,0.3894581815395771,2,2,194.90884391846768,down,False,,0,119,SZ000796,凯撒旅业,20250108 +55,7310,True,0.0,0.7525737450969177,0.0061128392935589915,0.02184118519190981,0.38630957930915416,2,2,193.90884391846765,down,False,,0,119,SZ000796,凯撒旅业,20250109 +55,7311,True,0.0,0.7538014563054078,0.0061128392935589915,0.02184118519190981,0.3831283336584869,2,2,192.90884391846768,down,False,,0,119,SZ000796,凯撒旅业,20250110 +55,7314,True,0.0,0.7544786049573694,0.0061128392935589915,0.02184118519190981,0.37991393429186054,2,2,191.90884391846765,down,False,,0,119,SZ000796,凯撒旅业,20250113 +55,7315,True,0.0,0.754539479995703,0.0061128392935589915,0.02184118519190981,0.3766658602216361,2,2,190.90884391846768,down,False,,0,119,SZ000796,凯撒旅业,20250114 +55,7316,True,0.0,0.7549797264588188,0.0061128392935589915,0.02184118519190981,0.37338357948674844,2,2,189.90884391846765,down,False,,0,119,SZ000796,凯撒旅业,20250115 +55,7317,True,0.0,0.7616322043391455,0.0061128392935589915,0.02184118519190981,0.3700665488622656,2,2,188.90884391846768,down,False,,0,119,SZ000796,凯撒旅业,20250116 +55,7318,True,0.0,0.7569545207838242,0.0061128392935589915,0.02184118519190981,0.3667142135596703,2,2,187.90884391846765,down,False,,0,119,SZ000796,凯撒旅业,20250117 +55,7321,True,0.0,0.7842472544506144,0.0061128392935589915,0.02184118519190981,0.3633260069175245,2,2,186.90884391846768,down,False,,0,119,SZ000796,凯撒旅业,20250120 +55,7322,True,0.0,0.7595021629311917,0.0061128392935589915,0.02184118519190981,0.35990135008214713,2,2,185.90884391846765,down,False,,0,119,SZ000796,凯撒旅业,20250121 +55,7323,True,0.0,0.760626904379637,0.0061128392935589915,0.02184118519190981,0.35643965167793173,2,2,184.90884391846768,down,False,,0,119,SZ000796,凯撒旅业,20250122 +55,7324,True,0.0,0.7615648077913657,0.0061128392935589915,0.02184118519190981,0.3529403074669084,2,2,183.90884391846765,down,False,,0,119,SZ000796,凯撒旅业,20250123 +55,7325,True,0.0,0.7624764199018533,0.0061128392935589915,0.02184118519190981,0.34940269999713797,2,2,182.90884391846768,down,False,,0,119,SZ000796,凯撒旅业,20250124 +55,7328,True,0.0,0.7634377403199761,0.0061128392935589915,0.02184118519190981,0.3458261982395078,2,2,181.90884391846765,down,False,,0,119,SZ000796,凯撒旅业,20250127 +55,7337,True,0.0,0.7643607006054206,0.0061128392935589915,0.02184118519190981,0.34221015721248493,2,2,180.90884391846768,down,False,,0,119,SZ000796,凯撒旅业,20250205 +55,7406,True,0.0,0.0,-0.021425076274787645,-0.012831583936273568,0.5837384305392338,2,2,285.87794005138426,none,,,0,119,SZ000796,凯撒旅业,20250415 +55,7407,True,0.0,0.0,-0.021425076274787645,-0.012831583936273568,0.5822772378284695,2,2,284.8779400513843,none,,,0,119,SZ000796,凯撒旅业,20250416 +55,7408,True,0.0,0.0,-0.021425076274787645,-0.012831583936273568,0.580805750603728,2,2,283.8779400513843,none,,,0,119,SZ000796,凯撒旅业,20250417 +55,7409,True,0.0,0.0,-0.021425076274787645,-0.012831583936273568,0.5793238596887976,2,2,282.8779400513843,none,,,0,119,SZ000796,凯撒旅业,20250418 +55,7412,True,0.0,0.0,-0.021425076274787645,-0.012831583936273568,0.5778314543581976,2,2,281.87794005138426,none,,,0,119,SZ000796,凯撒旅业,20250421 +55,7413,True,0.0,0.0,-0.021425076274787645,-0.012831583936273568,0.5763284223095988,2,2,280.87794005138437,none,,,0,119,SZ000796,凯撒旅业,20250422 +55,7414,True,0.0,0.0,-0.021425076274787645,-0.012831583936273568,0.5748146496356514,2,2,279.87794005138426,none,,,0,119,SZ000796,凯撒旅业,20250423 +55,7415,True,0.0,0.0,-0.021425076274787645,-0.012831583936273568,0.573290020795213,2,2,278.8779400513843,none,,,0,119,SZ000796,凯撒旅业,20250424 +55,7421,True,0.0,0.0,-0.021425076274787645,-0.004144636385288562,0.2889606031971013,2,2,167.36062802577314,none,,,0,119,SZ000796,凯撒旅业,20250430 +55,7427,True,0.0,0.0,-0.021425076274787645,-0.004144636385288562,0.284686518606048,2,2,166.36062802577314,none,,,0,119,SZ000796,凯撒旅业,20250506 +55,7428,True,0.0,0.0,-0.021425076274787645,-0.004144636385288562,0.28036073991293375,2,2,165.36062802577317,none,,,0,119,SZ000796,凯撒旅业,20250507 +55,7429,True,0.0,0.0,-0.021425076274787645,-0.004144636385288562,0.2759823235687577,2,2,164.36062802577314,none,,,0,119,SZ000796,凯撒旅业,20250508 +55,7430,True,0.0,0.0,-0.021425076274787645,-0.004144636385288562,0.27155030292105903,2,2,163.36062802577317,none,,,0,119,SZ000796,凯撒旅业,20250509 +55,7433,True,0.0,0.0,-0.021425076274787645,-0.004144636385288562,0.2670636875024286,2,2,162.36062802577314,none,,,0,119,SZ000796,凯撒旅业,20250512 +55,7434,True,0.0,0.0,-0.021425076274787645,-0.004144636385288562,0.262521462292568,2,2,161.36062802577308,none,,,0,119,SZ000796,凯撒旅业,20250513 +55,7435,True,0.0,0.0,-0.021425076274787645,-0.004144636385288562,0.2579225869527378,2,2,160.36062802577314,none,,,0,119,SZ000796,凯撒旅业,20250514 +55,7436,True,0.0,0.0,-0.021425076274787645,-0.004144636385288562,0.25326599503138053,2,2,159.36062802577317,none,,,0,119,SZ000796,凯撒旅业,20250515 +55,7437,True,0.0,0.0,-0.021425076274787645,-0.004144636385288562,0.24855059313964828,2,2,158.36062802577314,none,,,0,119,SZ000796,凯撒旅业,20250516 +55,7440,True,0.0,0.0,-0.021425076274787645,-0.004144636385288562,0.24377526009549386,2,2,157.3606280257731,none,,,0,119,SZ000796,凯撒旅业,20250519 +55,7441,True,0.1938984681061579,0.0,-0.021425076274787645,-0.004144636385288562,0.23893884603491697,2,2,156.36062802577314,none,,,0,119,SZ000796,凯撒旅业,20250520 +55,7442,True,0.0,0.0,-0.021425076274787645,-0.004144636385288562,0.2340401714888869,2,2,155.3606280257731,none,,,0,119,SZ000796,凯撒旅业,20250521 +55,7443,True,0.0,0.0,-0.021425076274787645,-0.004144636385288562,0.22907802642438768,2,2,154.36062802577314,none,,,0,119,SZ000796,凯撒旅业,20250522 +55,7444,True,0.0,0.0,-0.021425076274787645,-0.004144636385288562,0.22405116924794163,2,2,153.36062802577314,none,,,0,119,SZ000796,凯撒旅业,20250523 +55,7447,True,0.0,0.0,-0.021425076274787645,-0.004144636385288562,0.2189583257698956,2,2,152.36062802577314,none,,,0,119,SZ000796,凯撒旅业,20250526 +55,7682,True,0.0,0.7241817751236272,0.007362109016260623,0.024025894857118223,0.29018297951888467,2,2,167.6488398648733,down,False,,0,119,SZ000796,凯撒旅业,20260116 +55,7685,True,0.0,0.6865003685082175,0.007362109016260623,0.024025894857118223,0.28592362181164427,2,2,166.6488398648733,down,False,,0,119,SZ000796,凯撒旅业,20260119 +55,7686,True,0.0,0.7364652876244384,0.007362109016260623,0.024025894857118223,0.2816128377532056,2,2,165.6488398648733,down,False,,0,119,SZ000796,凯撒旅业,20260120 +57,7192,True,0.0,0.0,-0.004573637250889362,0.0008234417694424638,0.3576676883603321,2,2,185.2623600644209,none,,,0,119,SZ000931,中关村,20240913 +57,7197,True,0.0,0.5861843848436741,-0.004573637250889362,0.014976973109286012,0.051286551634204966,2,2,125.43302743835164,down,True,,0,119,SZ000931,中关村,20240918 +57,7198,True,0.0,0.0,-0.004573637250889362,0.014976973109286012,0.04366226194282199,2,2,124.43302743835164,none,,,0,119,SZ000931,中关村,20240919 +57,7199,True,0.0,0.3201546263272747,-0.004573637250889362,0.014976973109286012,0.035914434980263046,2,2,123.43302743835169,down,False,,0,119,SZ000931,中关村,20240920 +57,7202,True,0.0,0.2591827774243513,-0.004573637250889362,0.014976973109286012,0.02804004368903055,2,2,122.43302743835163,none,,,0,119,SZ000931,中关村,20240923 +57,7203,True,0.2816121760142394,0.0,-0.004573637250889362,0.014976973109286012,0.020035961300452914,2,2,121.43302743835166,none,,,0,119,SZ000931,中关村,20240924 +57,7204,True,0.43896825530533107,0.0,-0.004573637250889362,0.014976973109286012,0.011898957194987415,2,2,120.43302743835167,up,False,,0,119,SZ000931,中关村,20240925 +57,7205,True,0.5667961261919409,0.0,-0.004573637250889362,0.014976973109286012,0.003625692554559119,2,2,119.43302743835167,up,False,,0,119,SZ000931,中关村,20240926 +57,7273,True,0.0,0.0,0.0043885110459045504,0.014976973109286012,0.36965684996481984,2,3,188.78606040750742,none,,,0,119,SZ000931,中关村,20241203 +57,7274,True,0.0,0.0,0.0043885110459045504,0.014976973109286012,0.36630014101279584,2,3,187.78606040750745,none,,,0,119,SZ000931,中关村,20241204 +57,7275,True,0.0,0.0,0.0043885110459045504,0.014976973109286012,0.36290749031067915,2,3,186.78606040750748,none,,,0,119,SZ000931,中关村,20241205 +57,7276,True,0.0,0.0,0.0043885110459045504,0.014976973109286012,0.3594783174852696,2,3,185.78606040750742,none,,,0,119,SZ000931,中关村,20241206 +57,7279,True,0.0,0.0,0.0043885110459045504,0.014976973109286012,0.35601202960022993,2,3,184.78606040750745,none,,,0,119,SZ000931,中关村,20241209 +57,7280,True,0.0,0.0,0.0043885110459045504,0.014976973109286012,0.3525080208142977,2,3,183.78606040750745,none,,,0,119,SZ000931,中关村,20241210 +57,7281,True,0.0,0.0,0.0043885110459045504,0.014976973109286012,0.3489656720282787,2,3,182.78606040750748,none,,,0,119,SZ000931,中关村,20241211 +57,7421,True,0.7097461872851236,0.0,-0.017546760015859034,-0.005257654163693233,0.24584826940789367,3,2,157.79318030148872,up,False,,0,119,SZ000931,中关村,20250430 +57,7427,True,0.7672840347829488,0.0,-0.017546760015859034,-0.005257654163693233,0.241038419074212,3,2,156.7931803014887,up,False,,0,119,SZ000931,中关村,20250506 +57,7428,True,0.7770312029090254,0.0,-0.017546760015859034,-0.005257654163693233,0.23616682213102685,3,2,155.79318030148872,up,False,,0,119,SZ000931,中关村,20250507 +57,7429,True,0.7847180334305139,0.0,-0.017546760015859034,-0.005257654163693233,0.23123228188589887,3,2,154.79318030148863,up,False,,0,119,SZ000931,中关村,20250508 +57,7430,True,0.7854743352979118,0.0,-0.017546760015859034,-0.005257654163693233,0.2262335705216697,3,2,153.79318030148866,up,False,,0,119,SZ000931,中关村,20250509 +57,7433,True,0.786210155456597,0.0,-0.017546760015859034,-0.005257654163693233,0.22116942807793255,3,2,152.79318030148863,up,False,,0,119,SZ000931,中关村,20250512 +57,7493,True,0.0,0.0,0.005590240467771802,0.020358453211586986,0.1946580036550065,3,2,147.763311164792,none,,,0,119,SZ000931,中关村,20250711 +57,7496,True,0.0,0.0,0.005590240467771802,0.020358453211586986,0.18917065133273175,3,2,146.76331116479207,none,,,0,119,SZ000931,中关村,20250714 +57,7497,True,0.0,0.0,0.005590240467771802,0.020358453211586986,0.18360800774163902,3,2,145.76331116479204,none,,,0,119,SZ000931,中关村,20250715 +57,7498,True,0.0,0.0,0.005590240467771802,0.020358453211586986,0.17796851258440968,3,2,144.76331116479204,none,,,0,119,SZ000931,中关村,20250716 +57,7499,True,0.0,0.0,0.005590240467771802,0.020358453211586986,0.17225056215077406,3,2,143.76331116479204,none,,,0,119,SZ000931,中关村,20250717 +57,7500,True,0.0,0.0,0.005590240467771802,0.020358453211586986,0.16645250779706286,3,2,142.76331116479201,none,,,0,119,SZ000931,中关村,20250718 +57,7503,True,0.3753695567279278,0.0,0.005590240467771802,0.020358453211586986,0.16057265436140203,3,2,141.763311164792,up,True,,0,119,SZ000931,中关村,20250721 +57,7504,True,0.0,0.0,0.005590240467771802,0.020358453211586986,0.15460925851135765,3,2,140.763311164792,none,,,0,119,SZ000931,中关村,20250722 +57,7505,True,0.0,0.0,0.005590240467771802,0.020358453211586986,0.14856052702064593,3,2,139.76331116479207,none,,,0,119,SZ000931,中关村,20250723 +57,7506,True,0.0,0.0,0.005590240467771802,0.020358453211586986,0.14242461497132747,3,2,138.76331116479204,none,,,0,119,SZ000931,中关村,20250724 +57,7507,True,0.0,0.0,0.005590240467771802,0.020358453211586986,0.13619962387770596,3,2,137.76331116479204,none,,,0,119,SZ000931,中关村,20250725 +57,7510,True,0.0,0.0,0.005590240467771802,0.020358453211586986,0.12988359972791413,3,2,136.76331116479204,none,,,0,119,SZ000931,中关村,20250728 +57,7511,True,0.0,0.0,0.011464956795288753,0.020358453211586986,0.3815463746001069,2,2,192.4153972305593,none,,,0,119,SZ000931,中关村,20250729 +57,7512,True,0.0,0.0,0.011464956795288753,0.020358453211586986,0.37831542435081755,2,2,191.4153972305594,none,,,0,119,SZ000931,中关村,20250730 +57,7513,True,0.0,0.0,0.011464956795288753,0.020358453211586986,0.37505053829280416,2,2,190.41539723055936,none,,,0,119,SZ000931,中关村,20250731 +57,7514,True,0.0,0.0,0.011464956795288753,0.020358453211586986,0.37175117894375115,2,2,189.4153972305593,none,,,0,119,SZ000931,中关村,20250801 +57,7517,True,0.0,0.0,0.011464956795288753,0.020358453211586986,0.36841679741076255,2,2,188.41539723055925,none,,,0,119,SZ000931,中关村,20250804 +57,7518,True,0.0,0.0,0.011464956795288753,0.020358453211586986,0.3650468330859416,2,2,187.41539723055934,none,,,0,119,SZ000931,中关村,20250805 +57,7519,True,0.0,0.0,0.011464956795288753,0.020358453211586986,0.3616407133321704,2,2,186.41539723055934,none,,,0,119,SZ000931,中关村,20250806 +57,7520,True,0.0,0.2090117201017044,0.011464956795288753,0.020358453211586986,0.3581978531587292,2,2,185.41539723055928,down,False,,0,119,SZ000931,中关村,20250807 +57,7521,True,0.0,0.27284387586575426,0.011464956795288753,0.020358453211586986,0.3547176548863536,2,2,184.41539723055936,down,False,,0,119,SZ000931,中关村,20250808 +57,7524,True,0.0,0.0,0.008706357047331205,0.020358453211586986,0.2050713387815979,3,2,149.6989677257409,none,,,0,119,SZ000931,中关村,20250811 +57,7525,True,0.0,0.34270409098728427,0.008706357047331205,0.020358453211586986,0.19972544651767465,3,2,148.6989677257409,down,False,,0,119,SZ000931,中关村,20250812 +57,7526,True,0.0,0.3736487472959789,0.008706357047331205,0.020358453211586986,0.194307165226987,3,2,147.69896772574094,down,False,,0,119,SZ000931,中关村,20250813 +57,7527,True,0.0,0.5499097089712623,0.008706357047331205,0.020358453211586986,0.18881501455092162,3,2,146.69896772574094,down,False,,0,119,SZ000931,中关村,20250814 +57,7528,True,0.0,0.5404845764148641,0.008706357047331205,0.020358453211586986,0.18324747348929857,3,2,145.69896772574089,down,False,,0,119,SZ000931,中关村,20250815 +57,7531,True,0.0,0.5911030494075717,0.008706357047331205,0.020358453211586986,0.17760297899602226,3,2,144.69896772574089,down,False,,0,119,SZ000931,中关村,20250818 +57,7532,True,0.0,0.5209555736564246,0.008706357047331205,0.020358453211586986,0.17187992451609313,3,2,143.6989677257409,down,False,,0,119,SZ000931,中关村,20250819 +57,7533,True,0.0,0.6065021455995686,0.008706357047331205,0.020358453211586986,0.16607665846111058,3,2,142.69896772574094,down,False,,0,119,SZ000931,中关村,20250820 +57,7534,True,0.0,0.5849737106507197,0.008706357047331205,0.020358453211586986,0.16019148262021835,2,2,141.6989677257409,down,False,,0,119,SZ000931,中关村,20250821 +57,7535,True,0.0,0.667869861055014,0.008706357047331205,0.020358453211586986,0.15422265050329248,2,2,140.69896772574094,down,False,,0,119,SZ000931,中关村,20250822 +57,7538,True,0.0,0.602834801351853,0.008706357047331205,0.020358453211586986,0.14816836561296157,2,2,139.69896772574086,down,True,,0,119,SZ000931,中关村,20250825 +57,7539,True,0.0,0.5553641810560561,0.008706357047331205,0.020358453211586986,0.14202677964188615,2,2,138.69896772574089,down,False,,0,119,SZ000931,中关村,20250826 +57,7540,True,0.0,0.7132120650005771,0.008706357047331205,0.020358453211586986,0.13579599059147748,2,2,137.69896772574089,down,False,,0,119,SZ000931,中关村,20250827 +57,7541,True,0.0,0.7683262549434066,0.008706357047331205,0.020358453211586986,0.1294740408080498,2,2,136.6989677257409,down,False,,0,119,SZ000931,中关村,20250828 +57,7542,True,0.0,0.7813893039459885,0.008706357047331205,0.020358453211586986,0.12305891493213826,2,2,135.69896772574094,down,False,,0,119,SZ000931,中关村,20250829 +57,7545,True,0.0,0.7625802010201393,0.008706357047331205,0.020358453211586986,0.11654853775646903,2,2,134.69896772574094,down,False,,0,119,SZ000931,中关村,20250901 +57,7546,True,0.0,0.7824561752226488,0.008706357047331205,0.020358453211586986,0.1099407719878075,2,2,133.69896772574089,down,False,,0,119,SZ000931,中关村,20250902 +57,7547,True,0.0,0.799262592879544,0.008706357047331205,0.020358453211586986,0.10323341590760228,2,2,132.6989677257409,down,False,,0,119,SZ000931,中关村,20250903 +57,7548,True,0.0,0.8046580363737929,0.008706357047331205,0.020358453211586986,0.09642420092605515,2,2,131.6989677257409,down,False,,0,119,SZ000931,中关村,20250904 +57,7549,True,0.0,0.7920502759322072,0.008706357047331205,0.020358453211586986,0.08951078902390439,2,2,130.69896772574094,down,False,,0,119,SZ000931,中关村,20250905 +57,7552,True,0.0,0.7731968951819481,0.008706357047331205,0.020358453211586986,0.08249077007586304,2,2,129.6989677257409,down,False,,0,119,SZ000931,中关村,20250908 +57,7601,True,0.0,0.0,-0.007947513747550037,-0.00024240965961989418,0.3398260746560927,2,2,180.25552878055402,none,,,0,119,SZ000931,中关村,20251027 +57,7602,True,0.17645917440122744,0.0,-0.007947513747550037,-0.00024240965961989418,0.33614320958724414,2,2,179.25552878055404,none,,,0,119,SZ000931,中关村,20251028 +57,7603,True,0.0,0.0,-0.007947513747550037,-0.00024240965961989418,0.33241902333083917,2,2,178.25552878055407,none,,,0,119,SZ000931,中关村,20251029 +57,7604,True,0.0,0.0,-0.007947513747550037,-0.00024240965961989418,0.32865281653739303,2,2,177.255528780554,none,,,0,119,SZ000931,中关村,20251030 +57,7605,True,0.0,0.0,-0.007947513747550037,-0.00024240965961989418,0.32484387398615855,2,2,176.25552878055402,none,,,0,119,SZ000931,中关村,20251031 +57,7608,True,0.0,0.0,-0.007947513747550037,-0.00024240965961989418,0.3209914641323204,2,2,175.25552878055404,none,,,0,119,SZ000931,中关村,20251103 +57,7609,True,0.0,0.0,-0.007947513747550037,-0.00024240965961989418,0.31709483863860216,2,2,174.25552878055407,none,,,0,119,SZ000931,中关村,20251104 +57,7610,True,0.2129464830933849,0.0,-0.007947513747550037,-0.00024240965961989418,0.3131532318906504,2,2,173.2555287805541,none,,,0,119,SZ000931,中关村,20251105 +57,7611,True,0.21073787862607352,0.0,-0.007947513747550037,-0.00024240965961989418,0.3091658604955388,2,2,172.25552878055402,none,,,0,119,SZ000931,中关村,20251106 +57,7612,True,0.24195244583542702,0.0,-0.007947513747550037,-0.00024240965961989418,0.30513192276270407,2,2,171.25552878055407,up,False,,0,119,SZ000931,中关村,20251107 +57,7615,True,0.3921930001346063,0.0,-0.007947513747550037,-0.00024240965961989418,0.30105059816658536,2,2,170.2555287805541,up,False,,0,119,SZ000931,中关村,20251110 +57,7616,True,0.44358199773163787,0.0,-0.007947513747550037,-0.00024240965961989418,0.29692104679021875,2,2,169.25552878055413,up,False,,0,119,SZ000931,中关村,20251111 +57,7617,True,0.4424069306295437,0.0,-0.007947513747550037,-0.00024240965961989418,0.2927424087489884,2,2,168.25552878055416,up,False,,0,119,SZ000931,中关村,20251112 +57,7618,True,0.4821169671331298,0.0,-0.007947513747550037,-0.00024240965961989418,0.28851380359370515,2,2,167.25552878055407,up,False,,0,119,SZ000931,中关村,20251113 +57,7619,True,0.7568054239720347,0.0,-0.007947513747550037,-0.00024240965961989418,0.2842343296921457,2,2,166.255528780554,up,True,,0,119,SZ000931,中关村,20251114 +57,7622,True,0.6047809437600744,0.0,-0.007947513747550037,-0.00024240965961989418,0.27990306358813344,2,2,165.25552878055402,up,False,,0,119,SZ000931,中关村,20251117 +57,7623,True,0.5277508351941813,0.0,-0.007947513747550037,-0.00024240965961989418,0.27551905933720866,2,2,164.25552878055404,up,False,,0,119,SZ000931,中关村,20251118 +57,7624,True,0.34047404315512764,0.0,-0.007947513747550037,-0.00024240965961989418,0.27108134781788484,2,2,163.25552878055407,up,False,,0,119,SZ000931,中关村,20251119 +57,7625,True,0.323986940478803,0.0,-0.007947513747550037,0.0021907969277135623,0.0641271731552875,2,3,127.1540283963661,up,False,,0,119,SZ000931,中关村,20251120 +57,7626,True,0.0,0.5882486960187349,-0.007947513747550037,0.0021907969277135623,0.05670867975685012,2,3,126.15402839636609,down,True,,0,119,SZ000931,中关村,20251121 +57,7640,True,0.0,0.430016316060411,-0.003178647644095071,0.009953884611110781,0.11985416171640717,3,2,135.2048658573068,down,False,,0,119,SZ000931,中关村,20251205 +57,7643,True,0.0,0.48725845697303927,-0.003178647644095071,0.009953884611110781,0.11329593573360706,3,2,134.2048658573068,down,False,,0,119,SZ000931,中关村,20251208 +57,7644,True,0.0,0.5842619400212132,-0.003178647644095071,0.009953884611110781,0.10663924148629439,3,2,133.2048658573068,down,False,,0,119,SZ000931,中关村,20251209 +57,7645,True,0.0,0.634013321032772,-0.003178647644095071,0.009953884611110781,0.09988184452726008,3,2,132.2048658573068,down,False,,0,119,SZ000931,中关村,20251210 +57,7646,True,0.0,0.8874972893042026,-0.003178647644095071,0.009953884611110781,0.09302144228843098,3,2,131.2048658573068,down,True,,0,119,SZ000931,中关村,20251211 +57,7647,True,0.0,0.8007570980617293,-0.003178647644095071,0.009953884611110781,0.08605566146495854,3,2,130.20486585730674,down,False,,0,119,SZ000931,中关村,20251212 +57,7650,True,0.0,0.7761543164010377,-0.003178647644095071,0.009953884611110781,0.07898205527783295,3,2,129.2048658573068,down,False,,0,119,SZ000931,中关村,20251215 +57,7651,True,0.0,0.7944281391390545,-0.003178647644095071,0.009953884611110781,0.07179810060838017,3,2,128.2048658573068,down,False,,0,119,SZ000931,中关村,20251216 +57,7652,True,0.0,0.7918282318397547,-0.003178647644095071,0.009953884611110781,0.06450119499760867,3,2,127.20486585730681,down,False,,0,119,SZ000931,中关村,20251217 +57,7653,True,0.0,0.7778983345839263,-0.003178647644095071,0.009953884611110781,0.057088653502892384,3,2,126.20486585730681,down,False,,0,119,SZ000931,中关村,20251218 +57,7654,True,0.0,0.762489085602805,-0.003178647644095071,0.009953884611110781,0.0495577054040244,3,2,125.20486585730681,down,False,,0,119,SZ000931,中关村,20251219 +57,7657,True,0.0,0.7630748959876048,-0.003178647644095071,0.009953884611110781,0.04190549075014849,3,2,124.20486585730681,down,False,,0,119,SZ000931,中关村,20251222 +57,7658,True,0.0,0.7135523644142936,0.004879091634156425,0.009953884611110781,0.31115063669586923,2,2,172.75184726774705,down,False,,0,119,SZ000931,中关村,20251223 +57,7659,True,0.0,0.7111723737583998,0.004879091634156425,0.009953884611110781,0.3071399120704147,2,2,171.75184726774714,down,False,,0,119,SZ000931,中关村,20251224 +57,7660,True,0.0,0.6978375279012586,0.004879091634156425,0.009953884611110781,0.3030822102123305,2,2,170.75184726774705,down,False,,0,119,SZ000931,中关村,20251225 +57,7661,True,0.0,0.7093661483213087,0.004879091634156425,0.009953884611110781,0.2989767008997367,2,2,169.75184726774697,down,False,,0,119,SZ000931,中关村,20251226 +57,7664,True,0.0,0.7359704551684431,0.004879091634156425,0.009953884611110781,0.2948225342316354,2,2,168.75184726774705,down,False,,0,119,SZ000931,中关村,20251229 +57,7665,True,0.0,0.7450472003180517,0.004879091634156425,0.009953884611110781,0.29061884004135385,2,2,167.75184726774697,down,False,,0,119,SZ000931,中关村,20251230 +57,7666,True,0.0,0.7459206722762445,0.004879091634156425,0.009953884611110781,0.2863647272888895,2,2,166.75184726774688,down,False,,0,119,SZ000931,中关村,20251231 +57,7671,True,0.0,0.7348996138270986,0.004879091634156425,0.009953884611110781,0.2820592834312517,2,2,165.751847267747,down,False,,0,119,SZ000931,中关村,20260105 +57,7672,True,0.0,0.7466364041350924,0.004879091634156425,0.009953884611110781,0.27770157376987276,2,2,164.75184726774708,down,False,,0,119,SZ000931,中关村,20260106 +57,7673,True,0.0,0.7575109047143632,0.004879091634156425,0.009953884611110781,0.27329064077411136,2,2,163.751847267747,down,False,,0,119,SZ000931,中关村,20260107 +57,7674,True,0.0,0.7445215311691267,0.004879091634156425,0.009953884611110781,0.26882550337981626,2,2,162.75184726774708,down,False,,0,119,SZ000931,中关村,20260108 +58,7191,True,0.0,0.0,-0.03683992790285096,-0.012961934656928076,0.16580505897052453,2,2,142.6525074020981,none,,,0,119,SZ000998,隆平高科,20240912 +58,7192,True,0.0,0.0,-0.03683992790285096,-0.012961934656928076,0.15991603549802463,2,2,141.65250740209808,none,,,0,119,SZ000998,隆平高科,20240913 +58,7197,True,0.0,0.0,-0.03683992790285096,-0.012961934656928076,0.1539432734049871,2,2,140.65250740209814,none,,,0,119,SZ000998,隆平高科,20240918 +58,7198,True,0.466340083757915,0.0,-0.03683992790285096,-0.012961934656928076,0.14788497382745686,2,2,139.65250740209805,up,True,,0,119,SZ000998,隆平高科,20240919 +58,7199,True,0.29895915214265334,0.0,-0.03683992790285096,-0.012961934656928076,0.14173928600587762,2,2,138.6525074020981,up,False,,0,119,SZ000998,隆平高科,20240920 +58,7202,True,0.28803294737803775,0.0,-0.03683992790285096,-0.012961934656928076,0.1355043054000613,2,2,137.65250740209808,up,False,,0,119,SZ000998,隆平高科,20240923 +58,7203,True,0.701254809046209,0.0,-0.03683992790285096,-0.012961934656928076,0.1291780717214052,2,2,136.65250740209805,up,True,,0,119,SZ000998,隆平高科,20240924 +58,7204,True,0.8006392605953487,0.0,-0.03683992790285096,-0.012961934656928076,0.12275856687806838,2,2,135.6525074020981,up,True,,0,119,SZ000998,隆平高科,20240925 +58,7205,True,0.922484006674133,0.0,-0.03683992790285096,-0.012961934656928076,0.1162437128285822,2,2,134.65250740209808,up,True,,0,119,SZ000998,隆平高科,20240926 +58,7206,True,0.9607178127898656,0.0,-0.03683992790285096,-0.012961934656928076,0.10963136933911394,2,2,133.65250740209814,up,True,,0,119,SZ000998,隆平高科,20240927 +58,7209,True,0.9739395880137751,0.0,-0.03683992790285096,-0.012961934656928076,0.10291933163927662,2,2,132.6525074020981,up,True,,0,119,SZ000998,隆平高科,20240930 +58,7217,True,0.975863531860175,0.0,-0.03683992790285096,-0.012961934656928076,0.09610532797111368,2,2,131.65250740209808,up,True,,0,119,SZ000998,隆平高科,20241008 +58,7218,True,0.9747832296792031,0.0,-0.03683992790285096,-0.012961934656928076,0.08918701702552163,2,2,130.65250740209805,up,True,,0,119,SZ000998,隆平高科,20241009 +58,7219,True,0.8874315740796859,0.0,-0.03683992790285096,-0.012961934656928076,0.0821619852600373,2,2,129.6525074020981,up,False,,0,119,SZ000998,隆平高科,20241010 +58,7220,True,0.835965455280001,0.0,-0.03683992790285096,-0.012961934656928076,0.07502774409152814,2,2,128.65250740209802,up,False,,0,119,SZ000998,隆平高科,20241011 +58,7223,True,0.8297491858411172,0.0,-0.03683992790285096,-0.012961934656928076,0.06778172695694248,2,2,127.65250740209807,up,False,,0,119,SZ000998,隆平高科,20241014 +58,7224,True,0.8296297659355709,0.0,-0.03683992790285096,-0.012961934656928076,0.06042128623480668,2,2,126.65250740209812,up,False,,0,119,SZ000998,隆平高科,20241015 +58,7343,True,0.0,0.0,-0.010860798074640082,0.009313838551708642,0.42125838410207306,3,2,205.61852946304813,none,,,0,119,SZ000998,隆平高科,20250211 +58,7344,True,0.0,0.0,-0.010860798074640082,0.009313838551708642,0.41842999110454426,3,2,204.61852946304813,none,,,0,119,SZ000998,隆平高科,20250212 +58,7345,True,0.0,0.0,-0.010860798074640082,0.009313838551708642,0.4155738168141735,3,2,203.6185294630481,none,,,0,119,SZ000998,隆平高科,20250213 +58,7346,True,0.0,0.0,-0.010860798074640082,0.009313838551708642,0.4126894498970184,3,2,202.6185294630481,none,,,0,119,SZ000998,隆平高科,20250214 +58,7349,True,0.0,0.0,-0.010860798074640082,0.009313838551708642,0.4097764708584989,3,2,201.6185294630481,none,,,0,119,SZ000998,隆平高科,20250217 +58,7350,True,0.0,0.0,-0.010860798074640082,0.009313838551708642,0.40683445184001027,3,2,200.61852946304808,none,,,0,119,SZ000998,隆平高科,20250218 +58,7351,True,0.0,0.0,-0.010860798074640082,0.009313838551708642,0.403862956409423,3,2,199.61852946304808,none,,,0,119,SZ000998,隆平高科,20250219 +58,7352,True,0.0,0.0,-0.010860798074640082,0.009313838551708642,0.4008615393452538,3,2,198.61852946304808,none,,,0,119,SZ000998,隆平高科,20250220 +58,7353,True,0.0,0.0,-0.010860798074640082,0.009313838551708642,0.39782974641428387,3,2,197.61852946304808,none,,,0,119,SZ000998,隆平高科,20250221 +58,7356,True,0.0,0.0,-0.010860798074640082,0.009313838551708642,0.3947671141423909,3,2,196.61852946304813,none,,,0,119,SZ000998,隆平高科,20250224 +58,7357,True,0.0,0.0,-0.010860798074640082,0.009313838551708642,0.3916731695783513,3,2,195.61852946304813,none,,,0,119,SZ000998,隆平高科,20250225 +58,7358,True,0.0,0.0,-0.010860798074640082,0.009313838551708642,0.38854743005036274,3,2,194.61852946304813,none,,,0,119,SZ000998,隆平高科,20250226 +58,7359,True,0.0,0.0,-0.010860798074640082,0.009313838551708642,0.3853894029150191,3,2,193.61852946304813,none,,,0,119,SZ000998,隆平高科,20250227 +58,7496,True,0.20473122229594667,0.0,-0.019919996099423264,-0.007959767896196141,0.25509634334978754,2,2,159.75220276825578,none,,,0,119,SZ000998,隆平高科,20250714 +58,7497,True,0.0,0.0,-0.019919996099423264,-0.007959767896196141,0.25040410195936413,2,2,158.75220276825593,none,,,0,119,SZ000998,隆平高科,20250715 +58,7498,True,0.0,0.0,-0.019919996099423264,-0.007959767896196141,0.24565237180988517,2,2,157.75220276825593,none,,,0,119,SZ000998,隆平高科,20250716 +58,7499,True,0.0,0.0,-0.019919996099423264,-0.007959767896196141,0.24084001437650762,2,2,156.75220276825593,none,,,0,119,SZ000998,隆平高科,20250717 +58,7500,True,0.25456428302711237,0.0,-0.019919996099423264,-0.007959767896196141,0.23596586189499794,2,2,155.75220276825593,up,False,,0,119,SZ000998,隆平高科,20250718 +58,7503,True,0.37291746174836615,0.0,-0.019919996099423264,-0.007959767896196141,0.23102871641701622,2,2,154.7522027682559,up,False,,0,119,SZ000998,隆平高科,20250721 +58,7504,True,0.504382956950209,0.0,-0.019919996099423264,-0.007959767896196141,0.22602734882853343,2,2,153.7522027682559,up,True,,0,119,SZ000998,隆平高科,20250722 +58,7505,True,0.5644342020990958,0.0,-0.019919996099423264,-0.007959767896196141,0.22096049782969263,2,2,152.7522027682559,up,True,,0,119,SZ000998,隆平高科,20250723 +58,7506,True,0.6472202618033261,0.0,-0.019919996099423264,-0.007959767896196141,0.21582686887433572,2,2,151.7522027682559,up,True,,0,119,SZ000998,隆平高科,20250724 +58,7507,True,0.5249690485210018,0.0,-0.019919996099423264,-0.007959767896196141,0.21062513306732308,2,2,150.7522027682559,up,False,,0,119,SZ000998,隆平高科,20250725 +58,7602,True,0.0,0.0,-0.004945393950358164,0.0009739143990000088,0.297595009128607,3,2,169.41793060492148,none,,,0,119,SZ000998,隆平高科,20251028 +58,7603,True,0.0,0.0,-0.004945393950358164,0.0009739143990000088,0.29342440218462784,3,2,168.41793060492137,none,,,0,119,SZ000998,隆平高科,20251029 +58,7604,True,0.0,0.0,-0.004945393950358164,0.0009739143990000088,0.28920397253732405,3,2,167.41793060492154,none,,,0,119,SZ000998,隆平高科,20251030 +58,7605,True,0.0,0.0,-0.004945393950358164,0.0009739143990000088,0.28493282203762094,3,2,166.4179306049214,none,,,0,119,SZ000998,隆平高科,20251031 +58,7608,True,0.0,0.0,-0.0026233720554263086,0.0009739143990000088,0.5398986022284169,4,2,258.6386404743709,none,,,0,119,SZ000998,隆平高科,20251103 +58,7609,True,0.0,0.0,-0.0026233720554263086,0.0009739143990000088,0.5381127621971067,4,2,257.6386404743711,none,,,0,119,SZ000998,隆平高科,20251104 +58,7610,True,0.0,0.0,-0.0026233720554263086,0.0009739143990000088,0.5363130050095324,4,2,256.6386404743708,none,,,0,119,SZ000998,隆平高科,20251105 +58,7611,True,0.0,0.0,-0.0026233720554263086,0.0009739143990000088,0.5344991673434819,4,2,255.63864047437102,none,,,0,119,SZ000998,隆平高科,20251106 +58,7612,True,0.0,0.0,-0.0026233720554263086,0.0009739143990000088,0.5326710833111863,4,2,254.6386404743707,none,,,0,119,SZ000998,隆平高科,20251107 +58,7615,True,0.0,0.0,-0.0026233720554263086,0.0009739143990000088,0.5308285844087529,4,2,253.6386404743709,none,,,0,119,SZ000998,隆平高科,20251110 +58,7616,True,0.0,0.0,-0.0026233720554263086,0.0009739143990000088,0.5289714994643826,4,2,252.63864047437113,none,,,0,119,SZ000998,隆平高科,20251111 +59,7496,True,0.0,0.0,-0.005711647152538962,0.037552046955313965,0.44850290325868786,2,2,215.7762945682717,none,,,0,119,SZ001287,中电港,20250714 +59,7497,True,0.0,0.0,-0.005711647152538962,0.037552046955313965,0.44593512873846036,2,2,214.77629456827162,none,,,0,119,SZ001287,中电港,20250715 +59,7498,True,0.5546507278423928,0.0,-0.005711647152538962,0.037552046955313965,0.4433433312130123,2,2,213.77629456827168,up,True,,0,119,SZ001287,中电港,20250716 +59,7499,True,0.46169861891841923,0.0,-0.005711647152538962,0.037552046955313965,0.44072717197442546,2,2,212.77629456827162,up,True,,0,119,SZ001287,中电港,20250717 +59,7500,True,0.7614681049465658,0.0,-0.005711647152538962,0.037552046955313965,0.4380863059173168,2,2,211.77629456827165,up,True,,0,119,SZ001287,中电港,20250718 +59,7503,True,0.0,0.0,-0.005711647152538962,0.037552046955313965,0.43542038138707684,2,2,210.77629456827168,none,,,0,119,SZ001287,中电港,20250721 +59,7504,True,0.0,0.0,-0.005711647152538962,0.037552046955313965,0.4327290400237696,2,2,209.77629456827162,none,,,0,119,SZ001287,中电港,20250722 +59,7505,True,0.0,0.0,-0.005711647152538962,0.037552046955313965,0.43001191660154725,2,2,208.77629456827165,none,,,0,119,SZ001287,中电港,20250723 +59,7506,True,0.0,0.0,-0.005711647152538962,0.037552046955313965,0.4272686388634257,2,2,207.7762945682716,none,,,0,119,SZ001287,中电港,20250724 +59,7507,True,0.0,0.0,-0.005711647152538962,0.037552046955313965,0.4244988273512679,2,2,206.77629456827162,none,,,0,119,SZ001287,中电港,20250725 +59,7510,True,0.0,0.0,-0.005711647152538962,0.037552046955313965,0.42170209523080626,2,2,205.77629456827165,none,,,0,119,SZ001287,中电港,20250728 +59,7511,True,0.0,0.0,-0.005711647152538962,0.037552046955313965,0.41887804811154133,2,2,204.7762945682716,none,,,0,119,SZ001287,中电港,20250729 +59,7512,True,0.0,0.0,-0.005711647152538962,0.037552046955313965,0.4160262838613391,2,2,203.77629456827162,none,,,0,119,SZ001287,中电港,20250730 +59,7513,True,0.0,0.0,-0.005711647152538962,0.037552046955313965,0.41314639241553697,2,2,202.7762945682717,none,,,0,119,SZ001287,中电港,20250731 +59,7514,True,0.0,0.0,-0.005711647152538962,0.037552046955313965,0.41023795558037696,2,2,201.77629456827165,none,,,0,119,SZ001287,中电港,20250801 +59,7517,True,0.0,0.0,-0.005711647152538962,0.037552046955313965,0.4073005468305655,2,2,200.77629456827168,none,,,0,119,SZ001287,中电港,20250804 +59,7518,True,0.0,0.0,-0.005711647152538962,0.037552046955313965,0.4043337311007495,2,2,199.77629456827162,none,,,0,119,SZ001287,中电港,20250805 +59,7519,True,0.0,0.0,-0.005711647152538962,0.037552046955313965,0.4013370645707036,2,2,198.77629456827165,none,,,0,119,SZ001287,中电港,20250806 +59,7583,True,0.7362721238722765,0.0,-0.021156878923710046,0.043027577565558264,0.28853475024734243,2,2,167.26045304583832,up,True,,0,119,SZ001287,中电港,20251009 +59,7584,True,0.5581652527796029,0.0,-0.021156878923710046,0.043027577565558264,0.28425552908128104,2,2,166.2604530458383,up,True,,0,119,SZ001287,中电港,20251010 +59,7587,True,0.0,0.0,-0.021156878923710046,0.043027577565558264,0.2799245203146516,2,2,165.26045304583832,none,,,0,119,SZ001287,中电港,20251013 +59,7588,True,0.0,0.0,-0.021156878923710046,0.043027577565558264,0.2755407781153993,2,2,164.26045304583826,none,,,0,119,SZ001287,中电港,20251014 +59,7589,True,0.20267583126816277,0.0,-0.021156878923710046,0.043027577565558264,0.271103333477896,2,2,163.2604530458383,none,,,0,119,SZ001287,中电港,20251015 +59,7590,True,0.5378079671250038,0.0,-0.021156878923710046,0.043027577565558264,0.2666111935088535,2,2,162.26045304583826,up,False,,0,119,SZ001287,中电港,20251016 +59,7591,True,0.0,0.0,-0.021156878923710046,0.043027577565558264,0.2620633406866703,2,2,161.26045304583832,none,,,0,119,SZ001287,中电港,20251017 +59,7594,True,0.0,0.0,-0.021156878923710046,0.043027577565558264,0.25745873209304365,2,2,160.26045304583826,none,,,0,119,SZ001287,中电港,20251020 +59,7595,True,0.3337561572665885,0.0,-0.021156878923710046,0.043027577565558264,0.25279629861564257,2,2,159.2604530458383,up,False,,0,119,SZ001287,中电港,20251021 +59,7596,True,0.40660788934452524,0.0,-0.021156878923710046,0.043027577565558264,0.2480749441205437,2,2,158.26045304583826,up,False,,0,119,SZ001287,中电港,20251022 +59,7597,True,0.3593187553226982,0.0,-0.021156878923710046,0.043027577565558264,0.2432935445930971,2,2,157.2604530458383,up,False,,0,119,SZ001287,中电港,20251023 +59,7598,True,0.6504778798798572,0.0,-0.021156878923710046,0.043027577565558264,0.23845094724580196,2,2,156.26045304583832,up,False,,0,119,SZ001287,中电港,20251024 +59,7601,True,0.9318046414460576,0.0,-0.021156878923710046,0.043027577565558264,0.23354596959170856,2,2,155.2604530458383,up,True,,0,119,SZ001287,中电港,20251027 +59,7602,True,0.9390049930763045,0.0,-0.021156878923710046,0.043027577565558264,0.2285773984817787,2,2,154.26045304583832,up,True,,0,119,SZ001287,中电港,20251028 +59,7603,True,0.9422628574805065,0.0,-0.021156878923710046,0.043027577565558264,0.22354398910455667,2,2,153.26045304583826,up,True,,0,119,SZ001287,中电港,20251029 +59,7604,True,0.9448028336280733,0.0,-0.021156878923710046,0.043027577565558264,0.21844446394642714,2,2,152.2604530458383,up,True,,0,119,SZ001287,中电港,20251030 +59,7605,True,0.8449069049825892,0.0,-0.021156878923710046,0.043027577565558264,0.21327751171062506,2,2,151.26045304583826,up,False,,0,119,SZ001287,中电港,20251031 +59,7608,True,0.7933261308241635,0.0,-0.021156878923710046,0.043027577565558264,0.20804178619308433,2,2,150.2604530458383,up,False,,0,119,SZ001287,中电港,20251103 +59,7609,True,0.7877066343997279,0.0,-0.021156878923710046,0.043027577565558264,0.20273590511309256,2,2,149.26045304583826,up,False,,0,119,SZ001287,中电港,20251104 +59,7610,True,0.777849761963954,0.0,-0.021156878923710046,0.043027577565558264,0.19735844889662982,2,2,148.2604530458383,up,False,,0,119,SZ001287,中电港,20251105 +59,7611,True,0.7879248055446675,0.0,-0.021156878923710046,0.043027577565558264,0.1919079594101312,2,2,147.26045304583826,up,False,,0,119,SZ001287,中电港,20251106 +59,7612,True,0.7951622216859795,0.0,-0.021156878923710046,0.043027577565558264,0.18638293864230568,2,2,146.2604530458383,up,False,,0,119,SZ001287,中电港,20251107 +59,7615,True,0.7949846494634438,0.0,-0.021156878923710046,0.043027577565558264,0.18078184733150715,2,2,145.26045304583832,up,False,,0,119,SZ001287,中电港,20251110 +59,7616,True,0.7973147015946083,0.0,-0.021156878923710046,0.043027577565558264,0.17510310353601774,2,2,144.2604530458383,up,False,,0,119,SZ001287,中电港,20251111 +59,7617,True,0.7836967940812645,0.0,-0.021156878923710046,0.043027577565558264,0.16934508114445096,2,2,143.26045304583832,up,False,,0,119,SZ001287,中电港,20251112 +59,7618,True,0.8030177850818158,0.0,-0.021156878923710046,0.043027577565558264,0.16350610832332618,2,2,142.26045304583826,up,False,,0,119,SZ001287,中电港,20251113 +59,7619,True,0.7452553111448557,0.0,-0.021156878923710046,0.043027577565558264,0.1575844658987104,2,2,141.2604530458383,up,False,,0,119,SZ001287,中电港,20251114 +59,7622,True,0.6940321425091122,0.0,-0.021156878923710046,0.043027577565558264,0.1515783856686256,2,2,140.26045304583826,up,False,,0,119,SZ001287,中电港,20251117 +59,7623,True,0.6843382262901931,0.0,-0.021156878923710046,0.043027577565558264,0.1454860486427507,2,2,139.26045304583832,up,False,,0,119,SZ001287,中电港,20251118 +59,7624,True,0.5664242949383458,0.0,-0.021156878923710046,0.043027577565558264,0.13930558320572511,2,2,138.26045304583826,up,False,,0,119,SZ001287,中电港,20251119 +59,7665,True,0.0,0.0,0.009405652649673801,0.04487939670560816,0.32041465952443565,2,2,175.1067789613081,none,,,0,119,SZ001287,中电港,20251230 +59,7666,True,0.0,0.0,0.009405652649673801,0.04487939670560816,0.3165113919748901,2,2,174.1067789613081,none,,,0,119,SZ001287,中电港,20251231 +59,7671,True,0.0,0.0,0.009405652649673801,0.04487939670560816,0.312563027779529,2,2,173.10677896130807,none,,,0,119,SZ001287,中电港,20260105 +59,7672,True,0.0,0.0,0.009405652649673801,0.04487939670560816,0.30856878085695416,2,2,172.10677896130807,none,,,0,119,SZ001287,中电港,20260106 +59,7673,True,0.0,0.0,0.009405652649673801,0.04487939670560816,0.30452784674937367,2,2,171.10677896130815,none,,,0,119,SZ001287,中电港,20260107 +59,7674,True,0.0,0.0,0.009405652649673801,0.04487939670560816,0.3004394020824572,2,2,170.10677896130804,none,,,0,119,SZ001287,中电港,20260108 +60,7492,True,0.0,0.0,-0.006263935701322238,0.005869776482021381,0.33657197118020277,2,2,179.37137840210727,none,,,0,119,SZ001391,国货航,20250710 +60,7493,True,0.0,0.0,-0.006263935701322238,0.005869776482021381,0.33285260748652695,2,3,178.3713784021074,none,,,0,119,SZ001391,国货航,20250711 +60,7496,True,0.0,0.0,-0.006263935701322238,0.005752380952380953,0.3336560400480663,2,4,178.58644656820175,none,,,0,119,SZ001391,国货航,20250714 +60,7497,True,0.0,0.0,-0.006263935701322238,0.005752380952380953,0.32990381698809323,2,4,177.5864465682018,none,,,0,119,SZ001391,国货航,20250715 +60,7498,True,0.0,0.0,-0.006263935701322238,0.005752380952380953,0.3261090966342123,2,4,176.5864465682019,none,,,0,119,SZ001391,国货航,20250716 +60,7499,True,0.0,0.0,-0.006263935701322238,0.005752380952380953,0.3222711528946077,2,4,175.5864465682018,none,,,0,119,SZ001391,国货航,20250717 +60,7500,True,0.0,0.0,-0.006263935701322238,0.005752380952380953,0.3183892430417682,2,4,174.58644656820186,none,,,0,119,SZ001391,国货航,20250718 +60,7503,True,0.0,0.0,-0.006263935701322238,0.005752380952380953,0.3144626072333067,2,4,173.58644656820178,none,,,0,119,SZ001391,国货航,20250721 +60,7504,True,0.0,0.0,-0.006263935701322238,0.005752380952380953,0.31049046801613045,2,4,172.58644656820184,none,,,0,119,SZ001391,国货航,20250722 +60,7505,True,0.0,0.0,-0.006263935701322238,0.005752380952380953,0.30647202981326305,2,4,171.58644656820178,none,,,0,119,SZ001391,国货航,20250723 +60,7506,True,0.0,0.0,-0.006263935701322238,0.005752380952380953,0.3024064783926265,2,4,170.58644656820184,none,,,0,119,SZ001391,国货航,20250724 +60,7507,True,0.0,0.0,-0.006263935701322238,0.005752380952380953,0.2982929803170189,2,4,169.58644656820175,none,,,0,119,SZ001391,国货航,20250725 +60,7510,True,0.0,0.0,-0.006263935701322238,0.005752380952380953,0.2941306823745265,3,4,168.5864465682018,none,,,0,119,SZ001391,国货航,20250728 +60,7511,True,0.0,0.0,-0.006263935701322238,0.005752380952380953,0.289918710988534,3,4,167.5864465682019,none,,,0,119,SZ001391,国货航,20250729 +60,7512,True,0.0,0.0,-0.006263935701322238,0.005752380952380953,0.2856561716064912,3,4,166.5864465682018,none,,,0,119,SZ001391,国货航,20250730 +60,7513,True,0.0,0.24305088998992908,-0.006263935701322238,0.005752380952380953,0.2813421480665318,3,4,165.58644656820186,down,False,,0,119,SZ001391,国货航,20250731 +60,7514,True,0.0,0.2123797322629172,-0.006263935701322238,0.005752380952380953,0.27697570194099536,3,4,164.58644656820178,none,,,0,119,SZ001391,国货航,20250801 +60,7517,True,0.0,0.19477303280775693,-0.006263935701322238,0.005752380952380953,0.27255587185588187,3,4,163.58644656820186,none,,,0,119,SZ001391,国货航,20250804 +60,7518,True,0.0,0.1903523747096208,-0.006263935701322238,0.005752380952380953,0.2680816727851799,3,4,162.58644656820178,none,,,0,119,SZ001391,国货航,20250805 +60,7519,True,0.0,0.21224346791059331,-0.006263935701322238,0.005752380952380953,0.263552095319004,3,4,161.58644656820184,none,,,0,119,SZ001391,国货航,20250806 +60,7520,True,0.0,0.0,-0.006263935701322238,0.005752380952380953,0.25896610490437527,3,4,160.58644656820175,none,,,0,119,SZ001391,国货航,20250807 +60,7521,True,0.0,0.25571332373729094,-0.006263935701322238,0.005752380952380953,0.25432264105746966,3,4,159.5864465682018,down,False,,0,119,SZ001391,国货航,20250808 +60,7524,True,0.0,0.23838569756717715,-0.006263935701322238,0.005752380952380953,0.24962061654605025,3,4,158.58644656820175,down,False,,0,119,SZ001391,国货航,20250811 +60,7525,True,0.0,0.2729225695495772,-0.006263935701322238,0.005752380952380953,0.2448589165407827,3,4,157.5864465682018,down,False,,0,119,SZ001391,国货航,20250812 +60,7526,True,0.0,0.2557480710321698,-0.006263935701322238,0.005752380952380953,0.24003639773402083,3,4,156.58644656820186,down,False,,0,119,SZ001391,国货航,20250813 +60,7527,True,0.0,0.3486237284923863,-0.006263935701322238,0.005752380952380953,0.235151887424616,3,4,155.58644656820178,down,False,,0,119,SZ001391,国货航,20250814 +60,7528,True,0.0,0.24900918455464868,-0.006263935701322238,0.005752380952380953,0.2302041825672046,3,4,154.58644656820178,down,False,,0,119,SZ001391,国货航,20250815 +60,7531,True,0.0,0.0,-0.006263935701322238,0.005752380952380953,0.22519204878435217,3,4,153.58644656820184,none,,,0,119,SZ001391,国货航,20250818 +60,7532,True,0.0,0.2107608686867123,-0.006263935701322238,0.005752380952380953,0.22011421933985256,3,4,152.58644656820184,none,,,0,119,SZ001391,国货航,20250819 +60,7533,True,0.0,0.0,-0.006263935701322238,0.005752380952380953,0.21496939407139204,3,4,151.58644656820184,none,,,0,119,SZ001391,国货航,20250820 +60,7534,True,0.0,0.0,-0.006263935701322238,0.005752380952380953,0.20975623828068818,3,4,150.58644656820184,none,,,0,119,SZ001391,国货航,20250821 +60,7535,True,0.0,0.0,-0.006263935701322238,0.005752380952380953,0.2044733815791013,3,4,149.5864465682018,none,,,0,119,SZ001391,国货航,20250822 +60,7538,True,0.0,0.0,-0.006263935701322238,0.005752380952380953,0.19911941668664604,3,5,148.5864465682018,none,,,0,119,SZ001391,国货航,20250825 +60,7539,True,0.0,0.0,-0.006263935701322238,0.005752380952380953,0.1936928981821617,3,5,147.5864465682018,none,,,0,119,SZ001391,国货航,20250826 +60,7540,True,0.0,0.3592509800703107,-0.006263935701322238,0.005752380952380953,0.18819234120234146,3,5,146.5864465682018,none,,,0,119,SZ001391,国货航,20250827 +60,7541,True,0.0,0.0,-0.006263935701322238,0.005752380952380953,0.18261622008712874,3,5,145.58644656820178,none,,,0,119,SZ001391,国货航,20250828 +60,7542,True,0.0,0.27379509662120854,-0.006263935701322238,0.005752380952380953,0.17696296696891725,3,5,144.58644656820178,down,False,,0,119,SZ001391,国货航,20250829 +60,7545,True,0.0,0.2663447041862196,-0.006263935701322238,0.005752380952380953,0.17123097030278278,3,5,143.58644656820184,down,False,,0,119,SZ001391,国货航,20250901 +60,7546,True,0.0,0.3625606825902774,-0.006263935701322238,0.005752380952380953,0.16541857333487825,3,5,142.58644656820184,down,False,,0,119,SZ001391,国货航,20250902 +60,7547,True,0.0,0.4883626423166237,-0.006263935701322238,0.005752380952380953,0.1595240725059233,3,5,141.58644656820184,down,False,,0,119,SZ001391,国货航,20250903 +60,7548,True,0.0,0.48999401847951274,-0.006263935701322238,0.005752380952380953,0.15354571578654763,3,5,140.5864465682018,down,False,,0,119,SZ001391,国货航,20250904 +60,7549,True,0.0,0.0,-0.006263935701322238,0.0,0.4306220095693806,3,4,209.00000000000085,none,,,0,119,SZ001391,国货航,20250905 +60,7552,True,0.0,0.0,-0.006263935701322238,0.0,0.4278846153846173,3,4,208.00000000000085,none,,,0,119,SZ001391,国货航,20250908 +60,7553,True,0.0,0.0,-0.006263935701322238,0.0,0.4251207729468625,3,4,207.00000000000082,none,,,0,119,SZ001391,国货航,20250909 +60,7554,True,0.0,0.0,-0.006263935701322238,0.0,0.42233009708738056,3,4,206.00000000000082,none,,,0,119,SZ001391,国货航,20250910 +60,7555,True,0.0,0.0,-0.006263935701322238,0.0,0.4195121951219538,3,4,205.0000000000008,none,,,0,119,SZ001391,国货航,20250911 +60,7561,True,0.0,0.0,-0.009096109332044,0.0,0.194625078070465,3,4,147.75727025979054,none,,,0,119,SZ001391,国货航,20250917 +60,7562,True,0.0,0.0,-0.009096109332044,0.0,0.18913727552069093,3,4,146.75727025979052,none,,,0,119,SZ001391,国货航,20250918 +60,7563,True,0.0,0.0,-0.009096109332044,0.0,0.18357417240388574,3,4,145.75727025979057,none,,,0,119,SZ001391,国货航,20250919 +60,7566,True,0.0,0.0,-0.009096109332044,0.0,0.1779342081649157,3,4,144.75727025979054,none,,,0,119,SZ001391,国货航,20250922 +60,7567,True,0.0,0.0,-0.009096109332044,0.0,0.17221577882670192,3,4,143.75727025979052,none,,,0,119,SZ001391,国货航,20250923 +60,7568,True,0.0,0.0,-0.009096109332044,0.0,0.16641723546938753,3,4,142.75727025979057,none,,,0,119,SZ001391,国货航,20250924 +60,7569,True,0.0,0.22339731909549318,-0.009096109332044,0.0,0.16053688264513394,3,4,141.75727025979054,none,,,0,119,SZ001391,国货航,20250925 +60,7570,True,0.0,0.23840607755366713,-0.009096109332044,0.0,0.1545729767253507,3,4,140.75727025979052,none,,,0,119,SZ001391,国货航,20250926 +60,7573,True,0.0,0.28025278210265914,-0.009096109332044,0.0,0.14852372417696408,3,4,139.75727025979057,down,False,,0,119,SZ001391,国货航,20250929 +60,7574,True,0.0,0.2683920961849424,-0.009096109332044,0.0,0.14238727976414972,3,4,138.75727025979054,down,False,,0,119,SZ001391,国货航,20250930 +60,7583,True,0.0,0.0,-0.009096109332044,0.0,0.13616174467174738,3,4,137.75727025979052,none,,,0,119,SZ001391,国货航,20251009 +60,7584,True,0.0,0.0,-0.009096109332044,0.0,0.12984516454633827,3,4,136.75727025979057,none,,,0,119,SZ001391,国货航,20251010 +60,7587,True,0.0,0.2731300342632937,-0.009096109332044,0.0,0.12343552745074458,3,4,135.75727025979054,down,False,,0,119,SZ001391,国货航,20251013 +60,7588,True,0.0,0.27475622569411484,-0.009096109332044,0.0,0.11693076172745999,3,4,134.75727025979052,down,False,,0,119,SZ001391,国货航,20251014 +60,7589,True,0.0,0.0,-0.009096109332044,0.0,0.11032873376623337,3,4,133.75727025979057,none,,,0,119,SZ001391,国货航,20251015 +60,7590,True,0.0,0.2780821047082903,-0.009096109332044,0.0,0.10362724567075797,3,4,132.75727025979054,down,False,,0,119,SZ001391,国货航,20251016 +60,7618,True,0.2242365914407165,0.0,-0.004818699780095785,-0.00157554718594328,0.24250017956840406,3,5,157.0957468111322,none,,,0,119,SZ001391,国货航,20251113 +60,7619,True,0.27035899587278833,0.0,-0.004818699780095785,-0.00157554718594328,0.2376473899446869,3,5,156.0957468111324,none,,,0,119,SZ001391,国货航,20251114 +60,7622,True,0.23588830080127382,0.0,-0.004818699780095785,-0.00157554718594328,0.2327320223364202,3,5,155.0957468111323,none,,,0,119,SZ001391,国货航,20251117 +60,7623,True,0.0,0.0,-0.004818699780095785,-0.00157554718594328,0.22775285844941143,3,5,154.09574681113224,none,,,0,119,SZ001391,国货航,20251118 +60,7624,True,0.0,0.0,-0.004818699780095785,-0.00157554718594328,0.2227086481585591,3,5,153.09574681113244,none,,,0,119,SZ001391,国货航,20251119 +60,7625,True,0.0,0.0,-0.004818699780095785,-0.00157554718594328,0.21759810846143846,3,5,152.09574681113236,none,,,0,119,SZ001391,国货航,20251120 +60,7626,True,0.0,0.504046027056603,-0.004818699780095785,-0.001596554481755857,0.21449070779667276,3,4,151.49407038357128,down,True,,0,119,SZ001391,国货航,20251121 +60,7629,True,0.0,0.3471100633921277,-0.004818699780095785,-0.0016181295423201255,0.21144322960465314,3,3,150.9086022308055,down,False,,0,119,SZ001391,国货航,20251124 +60,7644,True,0.0,0.30292539946382246,-0.010233407684717121,-0.004961462893044131,0.03878019786109644,2,2,123.80102837582155,down,False,,0,119,SZ001391,国货航,20251209 +60,7645,True,0.0,0.3119623726663402,-0.010233407684717121,-0.004961462893044131,0.030952740592602206,2,2,122.80102837582156,down,False,,0,119,SZ001391,国货航,20251210 +60,7646,True,0.0,0.38975702064200723,-0.010233407684717121,-0.004961462893044131,0.022996754733291408,2,2,121.8010283758214,down,False,,0,119,SZ001391,国货航,20251211 +60,7647,True,0.0,0.38515482879300644,-0.010233407684717121,-0.004961462893044131,0.01490904837513859,2,2,120.80102837582159,down,False,,0,119,SZ001391,国货航,20251212 +60,7650,True,0.0,0.32322137134749246,-0.010233407684717121,-0.004961462893044131,0.00668632303646505,2,2,119.80102837582143,none,,,0,119,SZ001391,国货航,20251215 +61,7449,True,0.0,0.39607655455360313,-0.04400587869180484,0.009832763258888308,0.09177350531342592,2,2,131.02458549292433,down,False,,0,119,SZ002042,华孚时尚,20250528 +61,7450,True,0.0,0.3470066559493259,-0.04400587869180484,0.009832763258888308,0.08478846866636834,2,2,130.02458549292436,down,False,,0,119,SZ002042,华孚时尚,20250529 +61,7451,True,0.0,0.5508335606939572,-0.04400587869180484,0.009832763258888308,0.07769515751301603,2,2,129.02458549292436,down,False,,0,119,SZ002042,华孚时尚,20250530 +61,7455,True,0.0,0.5903369555672145,-0.04400587869180484,0.009832763258888308,0.07049103465695745,2,2,128.02458549292436,down,False,,0,119,SZ002042,华孚时尚,20250603 +61,7456,True,0.0,0.48199357272188137,-0.04400587869180484,0.009832763258888308,0.06317348300555027,2,2,127.02458549292433,down,False,,0,119,SZ002042,华孚时尚,20250604 +61,7457,True,0.0,0.0,-0.04400587869180484,0.009832763258888308,0.05573980240005417,2,2,126.02458549292434,none,,,0,119,SZ002042,华孚时尚,20250605 +61,7458,True,0.0,0.0,-0.04400587869180484,0.009832763258888308,0.048187206293639775,2,2,125.02458549292436,none,,,0,119,SZ002042,华孚时尚,20250606 +61,7461,True,0.0,0.0,-0.04400587869180484,0.009832763258888308,0.04051281826868903,2,2,124.02458549292433,none,,,0,119,SZ002042,华孚时尚,20250609 +61,7462,True,0.0,0.40768802113541913,-0.04400587869180484,0.009832763258888308,0.03271366838424189,2,2,123.02458549292434,down,False,,0,119,SZ002042,华孚时尚,20250610 +61,7463,True,0.0,0.47344618826624774,-0.04400587869180484,0.009832763258888308,0.02478668934384297,2,2,122.02458549292433,down,False,,0,119,SZ002042,华孚时尚,20250611 +61,7464,True,0.0,0.5334678002928034,-0.04400587869180484,0.009832763258888308,0.016728712473406508,2,2,121.02458549292434,down,False,,0,119,SZ002042,华孚时尚,20250612 +61,7465,True,0.0,0.7198842671387984,-0.04400587869180484,0.009832763258888308,0.008536463498011558,2,2,120.02458549292432,down,False,,0,119,SZ002042,华孚时尚,20250613 +61,7468,True,0.0,0.7411166864137892,-0.04400587869180484,0.009832763258888308,0.00020655810581076125,2,2,119.02458549292433,down,False,,0,119,SZ002042,华孚时尚,20250616 +61,7561,True,0.1820695244720511,0.0,-0.008951738447533808,0.004349032318417419,0.36672067129269303,2,2,187.91076007945958,none,,,0,119,SZ002042,华孚时尚,20250917 +61,7562,True,0.0,0.0,-0.008951738447533808,0.004349032318417419,0.3633325339353889,2,2,186.91076007945955,none,,,0,119,SZ002042,华孚时尚,20250918 +61,7563,True,0.5823976083050282,0.0,-0.008951738447533808,0.004349032318417419,0.3599079475058973,2,2,185.91076007945958,up,True,,0,119,SZ002042,华孚时尚,20250919 +61,7566,True,0.689512334829713,0.0,-0.008951738447533808,0.004349032318417419,0.3564463206529277,2,2,184.91076007945964,up,True,,0,119,SZ002042,华孚时尚,20250922 +62,7394,True,0.0,0.5152261416406971,-0.0033339527428831728,0.012913915112164474,3.115438266409222e-05,4,2,119.00370748704151,down,False,,0,119,SZ002092,中泰化学,20250403 +62,7528,True,0.0,0.578180946971393,-0.0023080085795417205,0.011055055490027409,0.08856055514585966,2,3,130.56270569795652,down,False,,0,119,SZ002092,中泰化学,20250815 +62,7531,True,0.0,0.5923056280631942,-0.0023080085795417205,0.011055055490027409,0.08152581903144922,2,3,129.56270569795652,down,False,,0,119,SZ002092,中泰化学,20250818 +62,7532,True,0.0,0.5963317296155273,-0.0023080085795417205,0.011055055490027409,0.07438164626390956,2,3,128.56270569795652,down,False,,0,119,SZ002092,中泰化学,20250819 +62,7533,True,0.0,0.5971201233199799,-0.0023080085795417205,0.011055055490027409,0.06712546312894392,2,3,127.56270569795652,down,False,,0,119,SZ002092,中泰化学,20250820 +62,7534,True,0.0,0.6011817370625617,-0.0023080085795417205,0.011055055490027409,0.05975461457030628,2,3,126.5627056979565,down,False,,0,119,SZ002092,中泰化学,20250821 +62,7535,True,0.0,0.6395475777837742,-0.0023080085795417205,0.011055055490027409,0.052266360950705144,2,3,125.56270569795653,down,False,,0,119,SZ002092,中泰化学,20250822 +62,7538,True,0.0,0.6367326760555789,-0.0023080085795417205,0.011055055490027409,0.04465787465668231,2,3,124.56270569795652,down,True,,0,119,SZ002092,中泰化学,20250825 +62,7539,True,0.0,0.47888877251011275,-0.0023080085795417205,0.011055055490027409,0.03692623653863547,2,3,123.56270569795652,down,True,,0,119,SZ002092,中泰化学,20250826 +62,7540,True,0.0,0.5145723193448707,-0.0023080085795417205,0.011055055490027409,0.0290684321765584,2,3,122.5627056979565,down,True,,0,119,SZ002092,中泰化学,20250827 +62,7541,True,0.0,0.5876767302440399,-0.0023080085795417205,0.011055055490027409,0.021081347961471122,2,3,121.56270569795653,down,True,,0,119,SZ002092,中泰化学,20250828 +62,7542,True,0.0,0.5797485341332933,-0.0023080085795417205,0.011055055490027409,0.012961766981835498,2,3,120.56270569795653,down,False,,0,119,SZ002092,中泰化学,20250829 +62,7545,True,0.0,0.4743559424429324,-0.0023080085795417205,0.011055055490027409,0.004706364703539274,2,3,119.56270569795652,down,False,,0,119,SZ002092,中泰化学,20250901 +62,7553,True,0.0,0.0,-0.0023080085795417205,0.002142300211833111,0.44606337967656473,2,2,214.82602094535227,none,,,0,119,SZ002092,中泰化学,20250909 +62,7554,True,0.0,0.0,-0.0023080085795417205,0.002142300211833111,0.4434727846784709,2,2,213.82602094535244,none,,,0,119,SZ002092,中泰化学,20250910 +62,7555,True,0.0,0.0,-0.0023080085795417205,0.002142300211833111,0.4408578449598711,2,2,212.8260209453524,none,,,0,119,SZ002092,中泰化学,20250911 +62,7556,True,0.0,0.0,-0.0023080085795417205,0.002142300211833111,0.43821821573705527,2,2,211.82602094535238,none,,,0,119,SZ002092,中泰化学,20250912 +62,7559,True,0.0,0.0,-0.0023080085795417205,0.002142300211833111,0.43555354568473487,2,2,210.82602094535233,none,,,0,119,SZ002092,中泰化学,20250915 +62,7560,True,0.0,0.0,-0.0023080085795417205,0.002142300211833111,0.4328634767801623,2,2,209.8260209453523,none,,,0,119,SZ002092,中泰化学,20250916 +63,7225,True,0.7575621793949551,0.0,-0.059828374571425424,-0.04635536778318865,0.4991047888192249,2,2,237.5746410501269,up,False,,0,119,SZ002142,宁波银行,20241016 +63,7226,True,0.7256987512552808,0.0,-0.059828374571425424,-0.04635536778318865,0.49698750689518845,2,2,236.57464105012676,up,False,,0,119,SZ002142,宁波银行,20241017 +63,7227,True,0.7262667579314346,0.0,-0.059828374571425424,-0.04635536778318865,0.49485224950558854,2,2,235.57464105012662,up,False,,0,119,SZ002142,宁波银行,20241018 +63,7230,True,0.7268063180222019,0.0,-0.059828374571425424,-0.04635536778318865,0.4926987867602852,2,2,234.57464105012673,up,False,,0,119,SZ002142,宁波银行,20241021 +63,7231,True,0.7273516864884655,0.0,-0.059828374571425424,-0.04635536778318865,0.4905268848322382,2,2,233.57464105012687,up,False,,0,119,SZ002142,宁波银行,20241022 +63,7232,True,0.7279124828457288,0.0,-0.059828374571425424,-0.04635536778318865,0.48833630587286536,2,2,232.57464105012673,up,False,,0,119,SZ002142,宁波银行,20241023 +63,7233,True,0.7284605528330259,0.0,-0.059828374571425424,-0.04635536778318865,0.48612680792521956,2,2,231.57464105012684,up,False,,0,119,SZ002142,宁波银行,20241024 +63,7234,True,0.7290196123936681,0.0,-0.059828374571425424,-0.04635536778318865,0.48389814483488863,2,2,230.57464105012696,up,False,,0,119,SZ002142,宁波银行,20241025 +63,7314,True,0.0,0.27197634666653814,-0.04780610411712287,0.07897937501644509,0.01095191553512902,2,3,120.3177093906263,none,,,0,119,SZ002142,宁波银行,20250113 +63,7315,True,0.45601355696653867,0.0,-0.04780610411712287,0.07897937501644509,0.0026627178165667155,2,3,119.31770939062632,up,False,,0,119,SZ002142,宁波银行,20250114 +63,7496,True,0.0,0.0,0.017259980364173935,0.03091445124520061,0.44772664477433155,2,3,215.4730060286445,none,,,0,119,SZ002142,宁波银行,20250714 +63,7497,True,0.0,0.0,0.017259980364173935,0.03091445124520061,0.4451516197609186,2,3,214.47300602864456,none,,,0,119,SZ002142,宁波银行,20250715 +63,7498,True,0.0,0.0,0.017259980364173935,0.03091445124520061,0.4425524696830641,2,3,213.4730060286444,none,,,0,119,SZ002142,宁波银行,20250716 +63,7499,True,0.0,0.0,0.017259980364173935,0.03091445124520061,0.4399288539083544,2,3,212.47300602864473,none,,,0,119,SZ002142,宁波银行,20250717 +63,7500,True,0.0,0.0,0.017259980364173935,0.03091445124520061,0.437280425361328,2,3,211.47300602864456,none,,,0,119,SZ002142,宁波银行,20250718 +63,7503,True,0.15460734753447766,0.0,0.017259980364173935,0.03091445124520061,0.4346068303704243,2,3,210.47300602864465,none,,,0,119,SZ002142,宁波银行,20250721 +63,7504,True,0.21003775232252078,0.0,0.017259980364173935,0.03091445124520061,0.43190770851053006,2,3,209.47300602864445,up,False,,0,119,SZ002142,宁波银行,20250722 +63,7505,True,0.21281945681566955,0.0,0.017259980364173935,0.03091445124520061,0.429182692441009,2,3,208.47300602864453,up,False,,0,119,SZ002142,宁波银行,20250723 +63,7506,True,0.0,0.0,0.017259980364173935,0.03091445124520061,0.42643140773903604,2,3,207.47300602864462,none,,,0,119,SZ002142,宁波银行,20250724 +63,7507,True,0.7106562026516728,0.0,0.017259980364173935,0.03091445124520061,0.4236534727280957,2,3,206.47300602864445,up,True,,0,119,SZ002142,宁波银行,20250725 +63,7510,True,0.6699799585194386,0.0,0.017259980364173935,0.03091445124520061,0.420848498301472,2,3,205.47300602864453,up,False,,0,119,SZ002142,宁波银行,20250728 +63,7511,True,0.5535485281040723,0.0,0.017259980364173935,0.03091445124520061,0.4180160877405525,2,3,204.47300602864462,up,False,,0,119,SZ002142,宁波银行,20250729 +63,7512,True,0.6028333758363429,0.0,0.017259980364173935,0.06473870473648509,0.04077645839229935,2,2,124.05867333129754,up,False,,0,119,SZ002142,宁波银行,20250730 +63,7513,True,0.458129522612443,0.0,0.017259980364173935,0.06473870473648509,0.03298161130317714,2,2,123.05867333129754,up,True,,0,119,SZ002142,宁波银行,20250731 +63,7514,True,0.568808562662231,0.0,0.017259980364173935,0.06473870473648509,0.025059041261209704,2,2,122.05867333129754,up,False,,0,119,SZ002142,宁波银行,20250801 +63,7517,True,0.47503654375544624,0.0,0.017259980364173935,0.06473870473648509,0.017005583116408873,2,2,121.0586733312976,up,False,,0,119,SZ002142,宁波银行,20250804 +63,7518,True,0.543662844932195,0.0,0.017259980364173935,0.06473870473648509,0.008817966265345293,2,2,120.05867333129753,up,False,,0,119,SZ002142,宁波银行,20250805 +63,7519,True,0.6361460935991523,0.0,0.017259980364173935,0.06473870473648509,0.0004928102225213,2,2,119.05867333129753,up,False,,0,119,SZ002142,宁波银行,20250806 +63,7574,True,0.0,0.7424634968612229,0.036825954699954554,0.05547201462306088,0.20992263972066005,3,2,150.61816219860586,down,False,,0,119,SZ002142,宁波银行,20250930 +63,7583,True,0.0,0.7586023673941937,0.036825954699954554,0.05547201462306088,0.2046420150380053,3,2,149.61816219860603,down,False,,0,119,SZ002142,宁波银行,20251009 +63,7584,True,0.0,0.7576524903831419,0.036825954699954554,0.05547201462306088,0.19929032737617733,3,2,148.618162198606,down,False,,0,119,SZ002142,宁波银行,20251010 +63,7587,True,0.0,0.7645588264290015,0.036825954699954554,0.05547201462306088,0.19386613254338486,3,2,147.61816219860577,down,False,,0,119,SZ002142,宁波银行,20251013 +63,7588,True,0.0,0.7907619909041183,0.036825954699954554,0.05547201462306088,0.1883679469477647,3,2,146.61816219860594,down,False,,0,119,SZ002142,宁波银行,20251014 +63,7589,True,0.0,0.7166264879558617,0.036825954699954554,0.05547201462306088,0.18279424624451657,3,2,145.61816219860592,down,False,,0,119,SZ002142,宁波银行,20251015 +63,7590,True,0.0,0.7022878442664724,0.036825954699954554,0.05547201462306088,0.17714346392691763,3,2,144.61816219860606,down,False,,0,119,SZ002142,宁波银行,20251016 +63,7591,True,0.0,0.7162734745945813,0.036825954699954554,0.05547201462306088,0.17141398985848463,3,2,143.61816219860603,down,False,,0,119,SZ002142,宁波银行,20251017 +63,7594,True,0.0,0.7134977095908356,0.036825954699954554,0.05547201462306088,0.16560416874336023,3,2,142.61816219860583,down,False,,0,119,SZ002142,宁波银行,20251020 +63,7595,True,0.0,0.7144575270594866,0.036825954699954554,0.05547201462306088,0.1597122985319213,3,2,141.61816219860597,down,False,,0,119,SZ002142,宁波银行,20251021 +63,7596,True,0.0,0.7193497216993323,0.036825954699954554,0.05547201462306088,0.1537366287583318,3,2,140.61816219860594,down,False,,0,119,SZ002142,宁波银行,20251022 +63,7597,True,0.0,0.6831711342373558,0.036825954699954554,0.05547201462306088,0.14767535880666258,3,2,139.61816219860592,down,False,,0,119,SZ002142,宁波银行,20251023 +63,7598,True,0.0,0.7063490002067138,0.036825954699954554,0.05547201462306088,0.14152663610196836,3,2,138.6181621986059,down,False,,0,119,SZ002142,宁波银行,20251024 +65,7188,True,0.0,0.6715930828146787,-0.03937501722587358,-0.00437759277976068,0.01699919716026216,2,2,121.05788688699677,down,False,,0,119,SZ002242,九阳股份,20240909 +65,7189,True,0.0,0.6969425838522944,-0.03937501722587358,-0.00437759277976068,0.008811473485223884,2,2,120.05788688699677,down,False,,0,119,SZ002242,九阳股份,20240910 +65,7225,True,0.7623028043263415,0.0,-0.03937501722587358,-0.028477311185193265,0.32530181030934135,2,2,176.37515828308378,up,False,,0,119,SZ002242,九阳股份,20241016 +65,7226,True,0.7606069527054427,0.0,-0.03937501722587358,-0.028477311185193265,0.3214546394996559,2,2,175.37515828308378,up,False,,0,119,SZ002242,九阳股份,20241017 +65,7227,True,0.7674123002226914,0.0,-0.03937501722587358,-0.028477311185193265,0.31756334347342513,2,2,174.3751582830838,up,False,,0,119,SZ002242,九阳股份,20241018 +65,7288,True,0.0,0.47697122296753586,0.017527000090448025,0.04621046947793376,0.20655455017116606,3,3,149.97880449837012,down,False,,0,119,SZ002242,九阳股份,20241218 +65,7289,True,0.0,0.5833406424166071,0.017527000090448025,0.04621046947793376,0.20122865530645412,3,3,148.97880449837015,down,False,,0,119,SZ002242,九阳股份,20241219 +65,7290,True,0.0,0.5505646207464862,0.017527000090448025,0.04621046947793376,0.1958307785807882,3,3,147.97880449837012,down,True,,0,119,SZ002242,九阳股份,20241220 +65,7293,True,0.0,0.6160100670085111,0.017527000090448025,0.04621046947793376,0.1903594507647555,3,3,146.9788044983701,down,False,,0,119,SZ002242,九阳股份,20241223 +65,7294,True,0.0,0.5607374468215711,0.017527000090448025,0.04621046947793376,0.18481316237023476,3,3,145.9788044983701,down,False,,0,119,SZ002242,九阳股份,20241224 +65,7295,True,0.0,0.6681023421207201,0.017527000090448025,0.04621046947793376,0.1791903622619691,3,3,144.9788044983701,down,False,,0,119,SZ002242,九阳股份,20241225 +65,7296,True,0.0,0.6982595025384428,0.017527000090448025,0.04621046947793376,0.17348945621126396,3,3,143.97880449837012,down,False,,0,119,SZ002242,九阳股份,20241226 +65,7297,True,0.0,0.7393667309235086,0.017527000090448025,0.04621046947793376,0.16770880538900795,3,3,142.9788044983701,down,False,,0,119,SZ002242,九阳股份,20241227 +65,7300,True,0.0,0.7570731768059719,0.017527000090448025,0.04621046947793376,0.1618467247949949,3,3,141.9788044983701,down,False,,0,119,SZ002242,九阳股份,20241230 +65,7301,True,0.0,0.7877043181940846,0.017527000090448025,0.04621046947793376,0.1559014816204108,3,3,140.9788044983701,down,False,,0,119,SZ002242,九阳股份,20241231 +65,7303,True,0.0,0.831473082467877,0.017527000090448025,0.04621046947793376,0.14987129354011824,3,3,139.97880449837012,down,False,,0,119,SZ002242,九阳股份,20250102 +65,7343,True,0.0,0.0,-0.014066479221990951,0.008554623523973267,0.41699480852657556,3,2,204.11482048599314,none,,,0,119,SZ002242,九阳股份,20250211 +65,7344,True,0.0,0.0,-0.014066479221990951,0.008554623523973267,0.4141244852774968,3,2,203.11482048599314,none,,,0,119,SZ002242,九阳股份,20250212 +65,7345,True,0.0,0.0,-0.014066479221990951,0.008554623523973267,0.4112257591310728,3,2,202.11482048599308,none,,,0,119,SZ002242,九阳股份,20250213 +65,7346,True,0.0,0.0,-0.014066479221990951,0.008554623523973267,0.40829820640549036,3,2,201.1148204859932,none,,,0,119,SZ002242,九阳股份,20250214 +65,7349,True,0.0,0.0,-0.014066479221990951,0.008554623523973267,0.40534139495015914,3,2,200.11482048599314,none,,,0,119,SZ002242,九阳股份,20250217 +65,7350,True,0.0,0.0,-0.014066479221990951,0.008554623523973267,0.40235488393305624,3,2,199.11482048599308,none,,,0,119,SZ002242,九阳股份,20250218 +65,7351,True,0.0,0.0,-0.014066479221990951,0.008554623523973267,0.3993382236216223,3,2,198.11482048599316,none,,,0,119,SZ002242,九阳股份,20250219 +65,7352,True,0.0,0.0,-0.014066479221990951,0.008554623523973267,0.3962909551569911,3,2,197.1148204859931,none,,,0,119,SZ002242,九阳股份,20250220 +65,7353,True,0.0,0.0,-0.014066479221990951,0.008554623523973267,0.39321261032131294,3,2,196.11482048599314,none,,,0,119,SZ002242,九阳股份,20250221 +65,7356,True,0.0,0.0,-0.014066479221990951,0.008554623523973267,0.39010271129792146,3,2,195.11482048599316,none,,,0,119,SZ002242,九阳股份,20250224 +65,7357,True,0.0,0.0,-0.014066479221990951,0.008554623523973267,0.38696077042408633,3,2,194.1148204859931,none,,,0,119,SZ002242,九阳股份,20250225 +65,7358,True,0.0,0.0,-0.014066479221990951,0.008554623523973267,0.38378628993608893,3,2,193.1148204859931,none,,,0,119,SZ002242,九阳股份,20250226 +65,7359,True,0.0,0.0,-0.014066479221990951,0.008554623523973267,0.3805787617063296,3,2,192.11482048599314,none,,,0,119,SZ002242,九阳股份,20250227 +65,7496,True,0.7344932702328227,0.0,-0.01708804904245369,0.010871643461774027,0.03264939153594575,2,2,123.0164109670087,up,True,,0,119,SZ002242,九阳股份,20250714 +65,7497,True,0.6508786103467009,0.0,-0.01708804904245369,0.010871643461774027,0.024721354636666696,2,2,122.01641096700874,up,False,,0,119,SZ002242,九阳股份,20250715 +65,7498,True,0.633200308712959,0.0,-0.01708804904245369,0.010871643461774027,0.016662293575689918,2,2,121.0164109670087,up,False,,0,119,SZ002242,九阳股份,20250716 +65,7499,True,0.6451726857160095,0.0,-0.01708804904245369,0.010871643461774027,0.008468933196878524,2,2,120.01641096700874,up,False,,0,119,SZ002242,九阳股份,20250717 +65,7500,True,0.672843989898687,0.0,-0.01708804904245369,0.010871643461774027,0.00013788826999058004,2,2,119.01641096700875,up,False,,0,119,SZ002242,九阳股份,20250718 +65,7531,True,0.0,0.0,-0.002374565369437948,0.010871643461774027,0.36328291142672153,3,2,186.89619320041925,none,,,0,119,SZ002242,九阳股份,20250818 +65,7532,True,0.0,0.0,-0.002374565369437948,0.010871643461774027,0.35985778970899573,3,2,185.89619320041922,none,,,0,119,SZ002242,九阳股份,20250819 +65,7533,True,0.0,0.0,-0.002374565369437948,0.010871643461774027,0.3563956188594475,3,2,184.89619320041933,none,,,0,119,SZ002242,九阳股份,20250820 +65,7534,True,0.0,0.0,-0.002374565369437948,0.010871643461774027,0.3528957944751594,3,2,183.8961932004193,none,,,0,119,SZ002242,九阳股份,20250821 +66,7587,True,0.0,0.0,-0.008137813862140438,-0.005057337419604492,0.5989003344172327,3,2,296.6843660343179,none,,,0,119,SZ002293,罗莱生活,20251013 +66,7588,True,0.0,0.0,-0.008137813862140438,-0.005057337419604492,0.5975438214877118,3,2,295.6843660343179,none,,,0,119,SZ002293,罗莱生活,20251014 +66,7589,True,0.5976261657148825,0.0,-0.008137813862140438,-0.005057337419604492,0.5961781020098564,3,2,294.6843660343174,up,True,,0,119,SZ002293,罗莱生活,20251015 +66,7590,True,0.5897128014133396,0.0,-0.008137813862140438,-0.005057337419604492,0.594803081938332,3,2,293.6843660343174,up,True,,0,119,SZ002293,罗莱生活,20251016 +66,7591,True,0.4756455642393328,0.0,-0.008137813862140438,-0.005057337419604492,0.593418665942522,3,2,292.68436603431803,up,False,,0,119,SZ002293,罗莱生活,20251017 +66,7594,True,0.3228576945874602,0.0,-0.008137813862140438,-0.005057337419604492,0.5920247573844966,3,2,291.6843660343181,up,False,,0,119,SZ002293,罗莱生活,20251020 +66,7595,True,0.41444232971128314,0.0,-0.008137813862140438,-0.005057337419604492,0.5906212582965285,3,2,290.6843660343175,up,False,,0,119,SZ002293,罗莱生活,20251021 +66,7596,True,0.42910055508242123,0.0,-0.008137813862140438,-0.005057337419604492,0.5892080693581412,3,2,289.6843660343176,up,False,,0,119,SZ002293,罗莱生活,20251022 +66,7597,True,0.7882840982327863,0.0,-0.015461966703863425,-0.005057337419604492,0.06300807176841187,2,2,127.00216129352589,up,False,,0,119,SZ002293,罗莱生活,20251023 +66,7598,True,0.7824978331636363,0.0,-0.015461966703863425,-0.005057337419604492,0.055571755449608885,2,2,126.00216129352599,up,False,,0,119,SZ002293,罗莱生活,20251024 +66,7601,True,0.716536364394075,0.0,-0.015461966703863425,-0.010321190717666861,0.3652141594583002,2,3,187.4647989918147,up,False,,0,119,SZ002293,罗莱生活,20251027 +66,7602,True,0.9037797660379941,0.0,-0.015461966703863425,-0.010321190717666861,0.3618098394795485,2,3,186.4647989918146,up,True,,0,119,SZ002293,罗莱生活,20251028 +66,7603,True,0.9052054075055218,0.0,-0.015461966703863425,-0.010321190717666861,0.3583688082758404,2,3,185.46479899181486,up,True,,0,119,SZ002293,罗莱生活,20251029 +66,7604,True,0.79242764273406,0.0,-0.015461966703863425,-0.010321190717666861,0.35489046880277547,2,3,184.46479899181477,up,False,,0,119,SZ002293,罗莱生活,20251030 +66,7605,True,0.864559993768355,0.0,-0.015461966703863425,-0.010321190717666861,0.35137421099886806,2,3,183.4647989918147,up,True,,0,119,SZ002293,罗莱生活,20251031 +66,7608,True,0.8024830590042211,0.0,-0.015461966703863425,-0.010321190717666861,0.34781941142884093,2,3,182.4647989918146,up,False,,0,119,SZ002293,罗莱生活,20251103 +66,7609,True,0.7934265128664508,0.0,-0.015461966703863425,-0.010321190717666861,0.3442254329151313,2,3,181.46479899181452,up,False,,0,119,SZ002293,罗莱生活,20251104 +66,7610,True,0.7631930016525761,0.0,-0.015461966703863425,-0.010321190717666861,0.340591624157145,2,3,180.46479899181477,up,False,,0,119,SZ002293,罗莱生活,20251105 +66,7611,True,0.7627087436031248,0.0,-0.015461966703863425,-0.010321190717666861,0.3369173193377749,2,3,179.4647989918147,up,False,,0,119,SZ002293,罗莱生活,20251106 +66,7612,True,0.7640625456427662,0.0,-0.015461966703863425,-0.010321190717666861,0.33320183771670353,2,3,178.4647989918146,up,False,,0,119,SZ002293,罗莱生活,20251107 +66,7615,True,0.7696215490422688,0.0,-0.015461966703863425,-0.010321190717666861,0.3294444832099424,2,3,177.46479899181455,up,False,,0,119,SZ002293,罗莱生活,20251110 +66,7616,True,0.7677424159634252,0.0,-0.015461966703863425,-0.010321190717666861,0.32564454395508163,2,3,176.46479899181446,up,False,,0,119,SZ002293,罗莱生活,20251111 +66,7617,True,0.7690334794448104,0.0,-0.015461966703863425,-0.010321190717666861,0.3218012918616734,2,3,175.46479899181472,up,False,,0,119,SZ002293,罗莱生活,20251112 +66,7618,True,0.7701113771230597,0.0,-0.015461966703863425,-0.010321190717666861,0.3179139821461462,2,3,174.46479899181463,up,False,,0,119,SZ002293,罗莱生活,20251113 +66,7619,True,0.7709446532699067,0.0,-0.015461966703863425,-0.010321190717666861,0.31398185285064517,2,3,173.46479899181455,up,False,,0,119,SZ002293,罗莱生活,20251114 +66,7622,True,0.7719795287797482,0.0,-0.015461966703863425,-0.010321190717666861,0.31000412434512,2,3,172.46479899181446,up,False,,0,119,SZ002293,罗莱生活,20251117 +66,7623,True,0.7726442794824118,0.0,-0.015461966703863425,-0.010321190717666861,0.30597999881199733,2,3,171.46479899181472,up,False,,0,119,SZ002293,罗莱生活,20251118 +66,7624,True,0.7735542687070525,0.0,-0.015461966703863425,-0.010321190717666861,0.3019086597127069,2,3,170.46479899181463,up,False,,0,119,SZ002293,罗莱生活,20251119 +66,7625,True,0.7747523664566561,0.0,-0.015461966703863425,-0.010321190717666861,0.29778927123533305,2,3,169.46479899181455,up,False,,0,119,SZ002293,罗莱生活,20251120 +66,7626,True,0.7745558031274444,0.0,-0.015461966703863425,-0.010321190717666861,0.2936209777225806,2,3,168.46479899181446,up,False,,0,119,SZ002293,罗莱生活,20251121 +66,7629,True,0.7756760039392784,0.0,-0.015461966703863425,-0.010321190717666861,0.2894029030792521,2,3,167.46479899181438,up,False,,0,119,SZ002293,罗莱生活,20251124 +66,7630,True,0.7777710539659208,0.0,-0.015461966703863425,-0.010321190717666861,0.2851341501583673,2,2,166.4647989918143,up,False,,0,119,SZ002293,罗莱生活,20251125 +66,7631,True,0.7789542274910303,0.0,-0.015461966703863425,-0.010321190717666861,0.2808138001250239,2,2,165.46479899181455,up,False,,0,119,SZ002293,罗莱生活,20251126 +66,7632,True,0.7801665574667593,0.0,-0.015461966703863425,-0.010321190717666861,0.27644091179704294,2,2,164.46479899181446,up,False,,0,119,SZ002293,罗莱生活,20251127 +66,7633,True,0.7813259597014539,0.0,-0.015461966703863425,-0.010321190717666861,0.2720145209614295,2,2,163.46479899181472,up,False,,0,119,SZ002293,罗莱生活,20251128 +66,7636,True,0.7826645089234745,0.0,-0.015461966703863425,-0.010321190717666861,0.26753363966556604,2,2,162.46479899181463,up,False,,0,119,SZ002293,罗莱生活,20251201 +66,7637,True,0.8346355811664827,0.0,-0.015461966703863425,-0.010321190717666861,0.2629972554820923,2,2,161.46479899181492,up,False,,0,119,SZ002293,罗莱生活,20251202 +67,7199,True,0.4492298729690031,0.0,-0.039859824198019825,0.004137233986335143,0.06975008908038727,2,2,127.92261370104377,up,False,,0,119,SZ002343,慈文传媒,20240920 +67,7202,True,0.555350419605069,0.0,-0.039859824198019825,0.004137233986335143,0.06242082060888582,2,2,126.92261370104376,up,False,,0,119,SZ002343,慈文传媒,20240923 +67,7203,True,0.7537958539453984,0.0,-0.039859824198019825,0.004137233986335143,0.05497514304681544,2,2,125.92261370104376,up,False,,0,119,SZ002343,慈文传媒,20240924 +67,7204,True,0.9738635897421158,0.0,-0.039859824198019825,0.004137233986335143,0.047410260845305,2,2,124.92261370104376,up,True,,0,119,SZ002343,慈文传媒,20240925 +67,7205,True,0.9821507614387254,0.0,-0.039859824198019825,0.004137233986335143,0.03972328822017342,2,2,123.92261370104377,up,True,,0,119,SZ002343,慈文传媒,20240926 +67,7206,True,0.991475172343908,0.0,-0.039859824198019825,0.004137233986335143,0.031911245481517615,2,2,122.92261370104377,up,True,,0,119,SZ002343,慈文传媒,20240927 +67,7209,True,0.9939957958577422,0.0,-0.039859824198019825,0.004137233986335143,0.023971055182675623,2,2,121.92261370104376,up,True,,0,119,SZ002343,慈文传媒,20240930 +67,7447,True,0.8881419935296815,0.0,-0.05343213334744291,-0.0023887906427458717,0.14436025490764648,2,2,139.0772234255618,up,True,,0,119,SZ002343,慈文传媒,20250526 +67,7448,True,0.8788078090551973,0.0,-0.05343213334744291,-0.0023887906427458717,0.1381634345786686,2,2,138.0772234255618,up,False,,0,119,SZ002343,慈文传媒,20250527 +67,7449,True,0.8259993151945412,0.0,-0.05343213334744291,-0.0023887906427458717,0.13187620068317524,2,2,137.07722342556184,up,False,,0,119,SZ002343,慈文传媒,20250528 +67,7450,True,0.9531252345488506,0.0,-0.05343213334744291,-0.0023887906427458717,0.12549655993608352,2,2,136.07722342556184,up,True,,0,119,SZ002343,慈文传媒,20250529 +67,7451,True,0.9443714216577008,0.0,-0.05343213334744291,-0.0023887906427458717,0.11902246002577659,2,2,135.0772234255618,up,True,,0,119,SZ002343,慈文传媒,20250530 +67,7455,True,0.9035123212497711,0.0,-0.05343213334744291,-0.0023887906427458717,0.11245178741289,2,2,134.07722342556184,up,True,,0,119,SZ002343,慈文传媒,20250603 +67,7456,True,0.8863632490599611,0.0,-0.05343213334744291,-0.0023887906427458717,0.10578236502985093,2,2,133.0772234255618,up,False,,0,119,SZ002343,慈文传媒,20250604 +67,7457,True,0.9689313344950264,0.0,-0.05343213334744291,-0.0023887906427458717,0.0990119498759155,2,2,132.0772234255618,up,True,,0,119,SZ002343,慈文传媒,20250605 +67,7458,True,0.8601875950321075,0.0,-0.05343213334744291,-0.0023887906427458717,0.0921382305021164,2,2,131.0772234255618,up,False,,0,119,SZ002343,慈文传媒,20250606 +67,7461,True,0.8286675307956631,0.0,-0.05343213334744291,-0.0023887906427458717,0.0851588243802029,2,2,130.07722342556184,up,False,,0,119,SZ002343,慈文传媒,20250609 +67,7462,True,0.9634264273216584,0.0,-0.05343213334744291,-0.0023887906427458717,0.07807127514927756,2,2,129.0772234255618,up,True,,0,119,SZ002343,慈文传媒,20250610 +67,7463,True,0.9822813039122301,0.0,-0.05343213334744291,-0.0023887906427458717,0.07087304973344835,2,2,128.0772234255618,up,True,,0,119,SZ002343,慈文传媒,20250611 +67,7464,True,0.9841095471492837,0.0,-0.05343213334744291,-0.0023887906427458717,0.06356153532338717,2,2,127.07722342556181,up,True,,0,119,SZ002343,慈文传媒,20250612 +67,7465,True,0.9118647554041391,0.0,-0.05343213334744291,-0.0023887906427458717,0.05613403621424401,2,2,126.07722342556181,up,True,,0,119,SZ002343,慈文传媒,20250613 +67,7468,True,0.8526919304147947,0.0,-0.05343213334744291,-0.0023887906427458717,0.048587770491872274,2,2,125.07722342556183,up,False,,0,119,SZ002343,慈文传媒,20250616 +67,7469,True,0.8397697356212943,0.0,-0.05343213334744291,-0.0023887906427458717,0.04091986655881156,2,2,124.07722342556183,up,False,,0,119,SZ002343,慈文传媒,20250617 +67,7470,True,0.8452145796269642,0.0,-0.05343213334744291,-0.0023887906427458717,0.03312735949091144,2,2,123.07722342556181,up,False,,0,119,SZ002343,慈文传媒,20250618 +67,7471,True,0.9217403212716982,0.0,-0.05343213334744291,-0.0023887906427458717,0.025207187214887784,2,2,122.07722342556181,up,True,,0,119,SZ002343,慈文传媒,20250619 +67,7472,True,0.9957109517342456,0.0,-0.05343213334744291,-0.0023887906427458717,0.017156186496454517,2,2,121.07722342556183,up,True,,0,119,SZ002343,慈文传媒,20250620 +67,7475,True,0.9582230023539225,0.0,-0.05343213334744291,-0.0023887906427458717,0.00897108872799342,2,2,120.0772234255618,up,True,,0,119,SZ002343,慈文传媒,20250623 +67,7629,True,0.8815391560205529,0.0,-0.03265605577677254,-1.5851273761561368e-05,0.011236413424203248,2,2,120.35232851981414,up,True,,0,119,SZ002343,慈文传媒,20251124 +67,7630,True,0.9214120311178584,0.0,-0.03265605577677254,-1.5851273761561368e-05,0.0029520037370337066,2,2,119.35232851981415,up,True,,0,119,SZ002343,慈文传媒,20251125 +68,7343,True,0.0,0.0,-0.007084713539449949,0.027559330282102754,0.3377871753977263,3,2,179.70053671411705,none,,,0,119,SZ002393,力生制药,20250211 +68,7344,True,0.0,0.0,-0.007084713539449949,0.027559330282102754,0.334081462830888,3,2,178.7005367141171,none,,,0,119,SZ002393,力生制药,20250212 +68,7345,True,0.0,0.0,-0.007084713539449949,0.027559330282102754,0.33033404287660617,3,2,177.70053671411716,none,,,0,119,SZ002393,力生制药,20250213 +68,7346,True,0.0,0.0,-0.007084713539449949,0.027559330282102754,0.32654420743198126,3,2,176.70053671411705,none,,,0,119,SZ002393,力生制药,20250214 +68,7349,True,0.0,0.0,-0.007084713539449949,0.027559330282102754,0.3227112322734377,3,2,175.7005367141171,none,,,0,119,SZ002393,力生制药,20250217 +68,7350,True,0.0,0.0,-0.007084713539449949,0.027559330282102754,0.31883437659534175,3,2,174.70053671411713,none,,,0,119,SZ002393,力生制药,20250218 +68,7351,True,0.0,0.0,-0.007084713539449949,0.027559330282102754,0.31491288253268457,3,2,173.70053671411705,none,,,0,119,SZ002393,力生制药,20250219 +68,7352,True,0.0,0.0,-0.007084713539449949,0.027559330282102754,0.31094597466718465,3,2,172.7005367141171,none,,,0,119,SZ002393,力生制药,20250220 +68,7353,True,0.0,0.0,-0.007084713539449949,0.027559330282102754,0.30693285951612337,3,2,171.70053671411713,none,,,0,119,SZ002393,力生制药,20250221 +68,7356,True,0.0,0.0,-0.007084713539449949,0.027559330282102754,0.30287272500322127,3,2,170.70053671411705,none,,,0,119,SZ002393,力生制药,20250224 +68,7357,True,0.0,0.27167897486264586,-0.007084713539449949,0.027559330282102754,0.2987647399108044,3,2,169.7005367141171,down,False,,0,119,SZ002393,力生制药,20250225 +68,7358,True,0.0,0.0,-0.007084713539449949,0.027559330282102754,0.2946080533124832,3,2,168.70053671411713,none,,,0,119,SZ002393,力生制药,20250226 +68,7359,True,0.0,0.0,-0.007084713539449949,0.027559330282102754,0.29040179398553695,3,2,167.70053671411705,none,,,0,119,SZ002393,力生制药,20250227 +68,7379,True,0.0,0.0,-0.0017808524567502928,0.014675445499171325,0.522028252577152,3,2,248.9686903914928,none,,,0,119,SZ002393,力生制药,20250319 +68,7380,True,0.0,0.0,-0.0017808524567502928,0.014675445499171325,0.5201007037940042,3,2,247.96869039149274,none,,,0,119,SZ002393,力生制药,20250320 +68,7381,True,0.0,0.0,-0.0017808524567502928,0.014675445499171325,0.5181575453497279,3,2,246.96869039149277,none,,,0,119,SZ002393,力生制药,20250321 +68,7384,True,0.0,0.0,-0.0017808524567502928,0.014675445499171325,0.5161985868583718,3,2,245.9686903914928,none,,,0,119,SZ002393,力生制药,20250324 +68,7385,True,0.0,0.0,-0.0017808524567502928,0.014675445499171325,0.5142236348252427,3,2,244.96869039149271,none,,,0,119,SZ002393,力生制药,20250325 +68,7386,True,0.0,0.0,-0.0017808524567502928,0.014675445499171325,0.5122324925831981,3,2,243.96869039149266,none,,,0,119,SZ002393,力生制药,20250326 +68,7387,True,0.0,0.0,-0.0017808524567502928,0.014675445499171325,0.510224960227359,3,2,242.96869039149288,none,,,0,119,SZ002393,力生制药,20250327 +68,7388,True,0.0,0.1426113865170845,-0.0017808524567502928,0.014675445499171325,0.5082008345482056,3,2,241.96869039149294,none,,,0,119,SZ002393,力生制药,20250328 +68,7391,True,0.0,0.2895663399005489,-0.0017808524567502928,0.014675445499171325,0.5061599089630069,3,2,240.96869039149286,down,False,,0,119,SZ002393,力生制药,20250331 +68,7392,True,0.0,0.0,-0.0017808524567502928,0.014675445499171325,0.5041019734455385,3,2,239.96869039149277,none,,,0,119,SZ002393,力生制药,20250401 +68,7393,True,0.0,0.0,-0.0017808524567502928,0.014675445499171325,0.5020268144540315,3,2,238.96869039149283,none,,,0,119,SZ002393,力生制药,20250402 +68,7394,True,0.0,0.0,-0.0017808524567502928,0.014675445499171325,0.49993421485730893,3,2,237.96869039149286,none,,,0,119,SZ002393,力生制药,20250403 +68,7398,True,0.0,0.7654222239997766,-0.0017808524567502928,0.014675445499171325,0.4978239538590455,3,2,236.96869039149277,down,True,,0,119,SZ002393,力生制药,20250407 +68,7399,True,0.0,0.6460670951742372,-0.0017808524567502928,0.014675445499171325,0.49569580692011117,3,2,235.9686903914927,down,False,,0,119,SZ002393,力生制药,20250408 +68,7400,True,0.0,0.6552493696865268,-0.0017808524567502928,0.014675445499171325,0.4935495456789231,3,2,234.96869039149274,down,False,,0,119,SZ002393,力生制药,20250409 +68,7401,True,0.0,0.57185693461098,-0.0017808524567502928,0.014675445499171325,0.4913849378697606,3,2,233.96869039149277,down,False,,0,119,SZ002393,力生制药,20250410 +68,7402,True,0.0,0.6825399747080356,-0.015508169093805462,0.014675445499171325,0.14290226100682749,4,2,138.8406416049919,down,False,,0,119,SZ002393,力生制药,20250411 +68,7405,True,0.0,0.6735362496093845,-0.015508169093805462,0.014675445499171325,0.13668422742099007,4,2,137.84064160499184,down,False,,0,119,SZ002393,力生制药,20250414 +68,7406,True,0.0,0.6266598446386646,-0.015508169093805462,0.014675445499171325,0.13037531391069584,4,2,136.84064160499184,down,False,,0,119,SZ002393,力生制药,20250415 +68,7407,True,0.0,0.6851584438156046,-0.015508169093805462,0.014675445499171325,0.12397351341995685,4,2,135.840641604992,down,False,,0,119,SZ002393,力生制药,20250416 +68,7408,True,0.0,0.6313292754975877,-0.015508169093805462,0.014675445499171325,0.11747675935417334,4,2,134.84064160499193,down,False,,0,119,SZ002393,力生制药,20250417 +68,7409,True,0.0,0.660816829061255,-0.015508169093805462,0.014675445499171325,0.1108829233559084,4,2,133.84064160499187,down,False,,0,119,SZ002393,力生制药,20250418 +68,7412,True,0.0,0.5759103220982711,-0.015508169093805462,0.014675445499171325,0.10418981298018484,4,2,132.84064160499187,down,False,,0,119,SZ002393,力生制药,20250421 +68,7413,True,0.0,0.49166288197396135,-0.015508169093805462,0.014675445499171325,0.09739516926399534,4,2,131.8406416049919,down,False,,0,119,SZ002393,力生制药,20250422 +68,7414,True,0.0,0.5159701870452866,-0.015508169093805462,0.014675445499171325,0.09049666418435112,4,2,130.84064160499196,down,False,,0,119,SZ002393,力生制药,20250423 +68,7415,True,0.0,0.48292162802997,-0.015508169093805462,0.014675445499171325,0.08349189799887097,4,2,129.8406416049919,down,False,,0,119,SZ002393,力生制药,20250424 +68,7416,True,0.0,0.48100607935640294,-0.015508169093805462,0.014675445499171325,0.07637839646252288,4,2,128.8406416049919,down,False,,0,119,SZ002393,力生制药,20250425 +68,7419,True,0.0,0.5885844360662807,-0.015508169093805462,0.014675445499171325,0.06915360791373523,4,2,127.84064160499192,down,False,,0,119,SZ002393,力生制药,20250428 +68,7675,True,0.6808556028571173,0.0,-0.06677103672803243,-0.04746441249388398,0.3879755925827869,2,2,194.43669003690306,up,False,,0,119,SZ002393,力生制药,20260109 +68,7678,True,0.6806490874167347,0.0,-0.06677103672803243,-0.04746441249388398,0.3848116405564128,2,2,193.43669003690312,up,False,,0,119,SZ002393,力生制药,20260112 +68,7679,True,0.760632553023533,0.0,-0.06677103672803243,-0.04746441249388398,0.3816148054865236,2,2,192.43669003690317,up,True,,0,119,SZ002393,力生制药,20260113 +68,7680,True,0.715119567293514,0.0,-0.06677103672803243,-0.04746441249388398,0.3783845720636906,2,2,191.43669003690306,up,False,,0,119,SZ002393,力生制药,20260114 +68,7681,True,0.6952250034955756,0.0,-0.06677103672803243,-0.04746441249388398,0.3751204141547517,2,2,190.43669003690312,up,False,,0,119,SZ002393,力生制药,20260115 +68,7682,True,0.6955275008702305,0.0,-0.06677103672803243,-0.04746441249388398,0.371821794517111,2,2,189.43669003690317,up,False,,0,119,SZ002393,力生制药,20260116 +68,7685,True,0.7449078524203607,0.0,-0.06677103672803243,-0.04746441249388398,0.36848816450397626,2,2,188.43669003690306,up,False,,0,119,SZ002393,力生制药,20260119 +68,7686,True,0.726486819587179,0.0,-0.06677103672803243,-0.04746441249388398,0.3651189637601313,2,2,187.43669003690312,up,False,,0,119,SZ002393,力生制药,20260120 +69,7188,True,0.2770335057529166,0.0,-0.01594770525013104,-0.007022595157078032,0.19657383359684655,2,3,148.1156638608739,up,False,,0,119,SZ002443,金洲管道,20240909 +69,7189,True,0.39114751404883846,0.0,-0.01594770525013104,-0.007022595157078032,0.19111264649196488,2,3,147.11566386087395,up,False,,0,119,SZ002443,金洲管道,20240910 +69,7190,True,0.4190612295177994,0.0,-0.01594770525013104,-0.007022595157078032,0.18557670782437435,2,3,146.11566386087392,up,False,,0,119,SZ002443,金洲管道,20240911 +69,7191,True,0.40162617886284663,0.0,-0.01594770525013104,-0.007022595157078032,0.1799644722427187,2,3,145.11566386087395,up,False,,0,119,SZ002443,金洲管道,20240912 +69,7192,True,0.39645037680221984,0.0,-0.01594770525013104,-0.005103429428861354,0.10727493842786642,2,4,133.2997191659826,up,False,,0,119,SZ002443,金洲管道,20240913 +69,7197,True,0.3075986417306724,0.0,-0.01594770525013104,-0.005103429428861354,0.10052719121268068,2,4,132.29971916598262,up,False,,0,119,SZ002443,金洲管道,20240918 +69,7198,True,0.5268134664612151,0.0,-0.01594770525013104,-0.005103429428861354,0.09367666011862533,2,4,131.29971916598262,up,False,,0,119,SZ002443,金洲管道,20240919 +69,7199,True,0.5510973979396617,0.0,-0.01594770525013104,-0.005103429428861354,0.08672097866602885,2,4,130.29971916598265,up,False,,0,119,SZ002443,金洲管道,20240920 +69,7202,True,0.5624319884046003,0.0,-0.01594770525013104,-0.005103429428861354,0.07965770716609952,2,4,129.29971916598268,up,False,,0,119,SZ002443,金洲管道,20240923 +69,7203,True,0.879606201784289,0.0,-0.01594770525013104,-0.005103429428861354,0.0724843298678741,2,4,128.29971916598262,up,True,,0,119,SZ002443,金洲管道,20240924 +69,7204,True,0.8911076766254341,0.0,-0.01594770525013104,-0.005103429428861354,0.06519825197069586,2,4,127.29971916598255,up,True,,0,119,SZ002443,金洲管道,20240925 +69,7205,True,0.9528336212416316,0.0,-0.01594770525013104,-0.005103429428861354,0.05779679649476742,2,3,126.29971916598258,up,True,,0,119,SZ002443,金洲管道,20240926 +69,7206,True,0.9781252768240278,0.0,-0.01594770525013104,-0.005103429428861354,0.05027720100184305,2,3,125.2997191659826,up,True,,0,119,SZ002443,金洲管道,20240927 +69,7209,True,0.9887048886307389,0.0,-0.01594770525013104,-0.005103429428861354,0.04263661415763681,2,3,124.29971916598262,up,True,,0,119,SZ002443,金洲管道,20240930 +69,7217,True,0.9912690405995572,0.0,-0.01594770525013104,-0.005103429428861354,0.034872092126945343,2,3,123.29971916598264,up,True,,0,119,SZ002443,金洲管道,20241008 +69,7218,True,0.9932471065610221,0.0,-0.01594770525013104,-0.005103429428861354,0.02698059479191727,2,3,122.29971916598267,up,True,,0,119,SZ002443,金洲管道,20241009 +69,7219,True,0.9952141539548478,0.0,-0.01594770525013104,-0.005103429428861354,0.018958981783262142,2,3,121.29971916598261,up,True,,0,119,SZ002443,金洲管道,20241010 +69,7220,True,0.9972950025702303,0.0,-0.01594770525013104,-0.005103429428861354,0.010804008313514196,2,3,120.29971916598262,up,True,,0,119,SZ002443,金洲管道,20241011 +69,7223,True,0.9993671865020739,0.0,-0.01594770525013104,-0.005103429428861354,0.002512320800736496,2,3,119.29971916598265,up,True,,0,119,SZ002443,金洲管道,20241014 +69,7297,True,0.0,0.5581512712284404,0.012556948941697307,0.016655211508940778,0.47067316390092556,2,3,224.81384257216618,down,False,,0,119,SZ002443,金洲管道,20241227 +69,7300,True,0.0,0.5949680394275065,0.012556948941697307,0.016655211508940778,0.4683081321852127,2,3,223.8138425721664,down,False,,0,119,SZ002443,金洲管道,20241230 +69,7301,True,0.0,0.64143849560109,0.012556948941697307,0.016655211508940778,0.46592187170122734,2,3,222.8138425721662,down,False,,0,119,SZ002443,金洲管道,20241231 +69,7303,True,0.0,0.6876793081584215,0.012556948941697307,0.016655211508940778,0.46351409533296384,2,3,221.8138425721662,down,False,,0,119,SZ002443,金洲管道,20250102 +69,7304,True,0.0,0.7106522580144161,0.012556948941697307,0.016655211508940778,0.4610845107633671,2,3,220.81384257216644,down,False,,0,119,SZ002443,金洲管道,20250103 +69,7307,True,0.0,0.71079361368315,0.012556948941697307,0.016655211508940778,0.45863282035601793,2,3,219.81384257216624,down,False,,0,119,SZ002443,金洲管道,20250106 +69,7328,True,0.0,0.0,-0.012649206690426958,0.005951233197821981,0.20534750099036256,2,2,149.7509919723499,none,,,0,119,SZ002443,金洲管道,20250127 +69,7337,True,0.0,0.0,-0.012649206690426958,0.005951233197821981,0.2000053349417668,2,2,148.75099197234994,none,,,0,119,SZ002443,金洲管道,20250205 +70,7275,True,0.0,0.0,-0.0366392055611015,-0.014842167393370865,0.49798244317052887,2,3,237.0435025251971,none,,,0,119,SZ002493,荣盛石化,20241205 +70,7276,True,0.0,0.0,-0.0366392055611015,-0.014842167393370865,0.4958556421721583,2,3,236.04350252519706,none,,,0,119,SZ002493,荣盛石化,20241206 +70,7279,True,0.0,0.0,-0.0366392055611015,-0.014842167393370865,0.49371074408983934,2,3,235.0435025251971,none,,,0,119,SZ002493,荣盛石化,20241209 +70,7280,True,0.0,0.0,-0.0366392055611015,-0.014842167393370865,0.49154751695280025,2,3,234.04350252519706,none,,,0,119,SZ002493,荣盛石化,20241210 +70,7281,True,0.0,0.0,-0.0366392055611015,-0.014842167393370865,0.4893657248086824,2,3,233.0435025251971,none,,,0,119,SZ002493,荣盛石化,20241211 +70,7282,True,0.260477709971485,0.0,-0.0366392055611015,-0.014842167393370865,0.4871651276377451,2,3,232.04350252519706,up,False,,0,119,SZ002493,荣盛石化,20241212 +70,7283,True,0.0,0.0,-0.0366392055611015,-0.014842167393370865,0.4849454812648446,2,3,231.04350252519703,none,,,0,119,SZ002493,荣盛石化,20241213 +70,7286,True,0.0,0.0,-0.0366392055611015,-0.014842167393370865,0.48270653726911616,2,3,230.04350252519708,none,,,0,119,SZ002493,荣盛石化,20241216 +70,7287,True,0.0,0.0,-0.0366392055611015,-0.014842167393370865,0.4804480428912894,2,3,229.04350252519703,none,,,0,119,SZ002493,荣盛石化,20241217 +70,7288,True,0.0,0.0,-0.0366392055611015,-0.014842167393370865,0.47816974093856757,2,3,228.04350252519708,none,,,0,119,SZ002493,荣盛石化,20241218 +70,7289,True,0.0,0.0,-0.0366392055611015,-0.014842167393370865,0.4758713696869899,2,3,227.0435025251971,none,,,0,119,SZ002493,荣盛石化,20241219 +70,7290,True,0.0,0.0,-0.0366392055611015,-0.014842167393370865,0.47355266278120495,2,3,226.04350252519717,none,,,0,119,SZ002493,荣盛石化,20241220 +70,7293,True,0.0,0.0,-0.0366392055611015,-0.014842167393370865,0.4712133491315702,2,3,225.0435025251971,none,,,0,119,SZ002493,荣盛石化,20241223 +70,7294,True,0.0,0.0,-0.0366392055611015,-0.014842167393370865,0.468853152808497,2,3,224.04350252519717,none,,,0,119,SZ002493,荣盛石化,20241224 +70,7295,True,0.0,0.0,-0.0366392055611015,-0.014842167393370865,0.4664717929339518,2,3,223.0435025251971,none,,,0,119,SZ002493,荣盛石化,20241225 +70,7296,True,0.0,0.0,-0.0366392055611015,-0.014842167393370865,0.4640689835700276,2,3,222.04350252519708,none,,,0,119,SZ002493,荣盛石化,20241226 +70,7297,True,0.0,0.0,-0.0366392055611015,-0.014842167393370865,0.4616444336044892,2,3,221.0435025251971,none,,,0,119,SZ002493,荣盛石化,20241227 +70,7300,True,0.0,0.0,-0.0366392055611015,-0.014842167393370865,0.45919784663319757,2,2,220.04350252519708,none,,,0,119,SZ002493,荣盛石化,20241230 +70,7301,True,0.0,0.0,-0.0366392055611015,-0.014842167393370865,0.45672892083931527,2,2,219.04350252519714,none,,,0,119,SZ002493,荣盛石化,20241231 +70,7303,True,0.0,0.0,-0.0366392055611015,-0.014842167393370865,0.4542373488691855,2,2,218.04350252519708,none,,,0,119,SZ002493,荣盛石化,20250102 +70,7304,True,0.0,0.0,-0.0366392055611015,-0.014842167393370865,0.45172281770478245,2,2,217.04350252519714,none,,,0,119,SZ002493,荣盛石化,20250103 +70,7307,True,0.0,0.0,-0.0366392055611015,-0.014842167393370865,0.44918500853261684,2,2,216.04350252519708,none,,,0,119,SZ002493,荣盛石化,20250106 +70,7308,True,0.0,0.0,-0.0366392055611015,-0.014842167393370865,0.44662359660898604,2,2,215.04350252519714,none,,,0,119,SZ002493,荣盛石化,20250107 +70,7309,True,0.0,0.0,-0.0366392055611015,-0.014842167393370865,0.44403825112144485,2,2,214.04350252519708,none,,,0,119,SZ002493,荣盛石化,20250108 +70,7310,True,0.0,0.0,-0.0366392055611015,-0.014842167393370865,0.4414286350463767,2,2,213.04350252519706,none,,,0,119,SZ002493,荣盛石化,20250109 +70,7311,True,0.0,0.0,-0.0366392055611015,-0.014842167393370865,0.4387944050025336,2,2,212.0435025251971,none,,,0,119,SZ002493,荣盛石化,20250110 +70,7314,True,0.0,0.0,-0.0366392055611015,-0.014842167393370865,0.4361352111004115,2,2,211.04350252519706,none,,,0,119,SZ002493,荣盛石化,20250113 +70,7315,True,0.2754681498172801,0.0,-0.0366392055611015,-0.014842167393370865,0.4334506967873257,2,2,210.0435025251971,up,False,,0,119,SZ002493,荣盛石化,20250114 +70,7316,True,0.2938922147868153,0.0,-0.0366392055611015,-0.014842167393370865,0.43074049868803577,2,2,209.04350252519706,up,False,,0,119,SZ002493,荣盛石化,20250115 +70,7317,True,0.3351892231184789,0.0,-0.0366392055611015,-0.014842167393370865,0.42800424644077806,2,2,208.0435025251971,up,False,,0,119,SZ002493,荣盛石化,20250116 +70,7318,True,0.3744545864451344,0.0,-0.0366392055611015,-0.014842167393370865,0.42524156252854256,2,2,207.04350252519706,up,False,,0,119,SZ002493,荣盛石化,20250117 +70,7321,True,0.308494011196515,0.0,-0.0366392055611015,-0.014842167393370865,0.4224520621054407,2,2,206.0435025251971,up,False,,0,119,SZ002493,荣盛石化,20250120 +70,7322,True,0.0,0.0,-0.0366392055611015,-0.014842167393370865,0.41963535281798786,2,2,205.04350252519708,none,,,0,119,SZ002493,荣盛石化,20250121 +70,7323,True,0.0,0.0,-0.0366392055611015,-0.014842167393370865,0.4167910346211351,2,2,204.0435025251971,none,,,0,119,SZ002493,荣盛石化,20250122 +70,7324,True,0.2016934225467895,0.0,-0.0366392055611015,-0.014842167393370865,0.41391869958886063,2,2,203.04350252519714,none,,,0,119,SZ002493,荣盛石化,20250123 +70,7325,True,0.23203892543808163,0.0,-0.0366392055611015,-0.014842167393370865,0.41101793171913875,2,2,202.0435025251971,up,False,,0,119,SZ002493,荣盛石化,20250124 +70,7497,True,0.0,0.0,-0.004571835870972271,0.007828923493937285,0.2405236074868538,2,2,156.6868979379634,none,,,0,119,SZ002493,荣盛石化,20250715 +70,7498,True,0.0,0.0,-0.004571835870972271,0.007828923493937285,0.23564537815238662,2,2,155.68689793796338,none,,,0,119,SZ002493,荣盛石化,20250716 +71,7303,True,0.0,0.8487396335686628,0.03976244646994817,0.107298855379149,0.08460638643671058,2,2,129.9987221199599,down,False,,0,119,SZ002544,普天科技,20250102 +71,7304,True,0.0,0.8870748443822285,0.03976244646994817,0.107298855379149,0.07751024161822118,2,2,128.99872211995987,down,False,,0,119,SZ002544,普天科技,20250103 +71,7307,True,0.0,0.8295792702838759,0.03976244646994817,0.107298855379149,0.07030321842999596,2,2,127.99872211995991,down,False,,0,119,SZ002544,普天科技,20250106 +71,7343,True,0.5586803920157134,0.0,-0.0830933605185438,0.025312821689139443,0.14873987555045157,2,2,139.79275732778999,up,False,,0,119,SZ002544,普天科技,20250211 +71,7344,True,0.6192720513303192,0.0,-0.0830933605185438,0.025312821689139443,0.1426065574952518,2,2,138.79275732778999,up,False,,0,119,SZ002544,普天科技,20250212 +71,7345,True,0.6916797501593881,0.0,-0.0830933605185438,0.025312821689139443,0.1363842170825033,2,2,137.79275732779,up,False,,0,119,SZ002544,普天科技,20250213 +71,7346,True,0.6698285827475903,0.0,-0.0830933605185438,0.025312821689139443,0.13007090196415905,2,2,136.79275732778999,up,False,,0,119,SZ002544,普天科技,20250214 +71,7349,True,0.6415035204410793,0.0,-0.0830933605185438,0.025312821689139443,0.12366460228253541,2,2,135.79275732778999,up,False,,0,119,SZ002544,普天科技,20250217 +71,7350,True,0.4410947350697964,0.0,-0.0830933605185438,0.025312821689139443,0.11716324853704896,2,2,134.79275732779,up,False,,0,119,SZ002544,普天科技,20250218 +71,7351,True,0.5806549141258531,0.0,-0.0830933605185438,0.025312821689139443,0.11056470935529072,2,2,133.79275732779,up,False,,0,119,SZ002544,普天科技,20250219 +71,7352,True,0.6380242585451452,0.0,-0.0830933605185438,0.025312821689139443,0.1038667891633842,2,2,132.79275732778999,up,False,,0,119,SZ002544,普天科技,20250220 +71,7353,True,0.7516340696024673,0.0,-0.0830933605185438,0.025312821689139443,0.09706722575029142,2,2,131.79275732778999,up,False,,0,119,SZ002544,普天科技,20250221 +71,7356,True,0.9636362329946334,0.0,-0.0830933605185438,0.025312821689139443,0.09016368772037762,2,2,130.79275732778999,up,True,,0,119,SZ002544,普天科技,20250224 +71,7357,True,0.9724486870850071,0.0,-0.0830933605185438,0.025312821689139443,0.0831537718282154,2,2,129.79275732778999,up,True,,0,119,SZ002544,普天科技,20250225 +71,7358,True,0.8557522147241851,0.0,-0.0830933605185438,0.025312821689139443,0.07603500018923008,2,2,128.79275732778999,up,False,,0,119,SZ002544,普天科技,20250226 +71,7359,True,0.8698304899805788,0.0,-0.0830933605185438,0.025312821689139443,0.06880481735937875,2,2,127.79275732778999,up,False,,0,119,SZ002544,普天科技,20250227 +71,7496,True,0.0,0.0,0.009337475976515349,0.047110849580837555,0.4884213608999493,3,2,232.61330889292063,none,,,0,119,SZ002544,普天科技,20250714 +71,7497,True,0.0,0.0,0.009337475976515349,0.047110849580837555,0.4862125990565762,3,2,231.61330889292057,none,,,0,119,SZ002544,普天科技,20250715 +71,7498,True,0.0,0.0,0.009337475976515349,0.047110849580837555,0.48398468166789693,3,2,230.61330889292063,none,,,0,119,SZ002544,普天科技,20250716 +71,7499,True,0.0,0.0,0.007686322948093141,0.047110849580837555,0.323814952529619,4,2,175.98732838766676,none,,,0,119,SZ002544,普天科技,20250717 +71,7500,True,0.0,0.0,0.007686322948093141,0.047110849580837555,0.31995075816937174,4,2,174.98732838766682,none,,,0,119,SZ002544,普天科技,20250718 +71,7503,True,0.0,0.0,0.007686322948093141,0.047110849580837555,0.3160421445471465,4,2,173.98732838766685,none,,,0,119,SZ002544,普天科技,20250721 +71,7504,True,0.0,0.0,0.007686322948093141,0.047110849580837555,0.3120883413302997,4,2,172.9873283876668,none,,,0,119,SZ002544,普天科技,20250722 +71,7505,True,0.0,0.0,0.007686322948093141,0.047110849580837555,0.3080885602701558,4,2,171.98732838766674,none,,,0,119,SZ002544,普天科技,20250723 +71,7506,True,0.0,0.0,0.007686322948093141,0.047110849580837555,0.3040419946781074,4,2,170.98732838766676,none,,,0,119,SZ002544,普天科技,20250724 +71,7507,True,0.0,0.179246517312841,0.007686322948093141,0.047110849580837555,0.29994781888322286,4,2,169.9873283876668,none,,,0,119,SZ002544,普天科技,20250725 +71,7510,True,0.0,0.0,0.007686322948093141,0.047110849580837555,0.2958051876705985,4,2,168.98732838766682,none,,,0,119,SZ002544,普天科技,20250728 +71,7511,True,0.0,0.0,-0.02092874785281373,0.047110849580837555,0.1358776500568117,3,2,137.71198026277602,none,,,0,119,SZ002544,普天科技,20250729 +71,7512,True,0.0,0.0,-0.02092874785281373,0.047110849580837555,0.1295568993202466,3,2,136.711980262776,none,,,0,119,SZ002544,普天科技,20250730 +71,7513,True,0.0,0.0,-0.02092874785281373,0.047110849580837555,0.12314299909570994,3,2,135.71198026277602,none,,,0,119,SZ002544,普天科技,20250731 +71,7514,True,0.0,0.0,-0.02092874785281373,0.047110849580837555,0.1166338749688589,3,2,134.711980262776,none,,,0,119,SZ002544,普天科技,20250801 +71,7517,True,0.0,0.0,-0.02092874785281373,0.047110849580837555,0.11002739046915216,3,2,133.711980262776,none,,,0,119,SZ002544,普天科技,20250804 +71,7518,True,0.0,0.0,-0.02092874785281373,0.047110849580837555,0.10332134473184429,3,2,132.71198026277597,none,,,0,119,SZ002544,普天科技,20250805 +71,7519,True,0.2627322231464416,0.0,-0.02092874785281373,0.047110849580837555,0.09651347005348025,3,2,131.711980262776,none,,,0,119,SZ002544,普天科技,20250806 +71,7520,True,0.4010058862783207,0.0,-0.02092874785281373,0.047110849580837555,0.08960142933517555,3,2,130.71198026277597,up,False,,0,119,SZ002544,普天科技,20250807 +71,7521,True,0.5017609042043625,0.0,-0.02092874785281373,0.047110849580837555,0.08258281340763762,3,2,129.711980262776,up,True,,0,119,SZ002544,普天科技,20250808 +71,7524,True,0.4880508806471257,0.0,-0.02092874785281373,0.047110849580837555,0.07545513823148534,3,2,128.71198026277597,up,False,,0,119,SZ002544,普天科技,20250811 +71,7525,True,0.34205461037955204,0.0,-0.02092874785281373,0.047110849580837555,0.06821584196604348,3,2,127.71198026277602,up,False,,0,119,SZ002544,普天科技,20250812 +71,7526,True,0.4573688937683076,0.0,-0.02092874785281373,0.047110849580837555,0.06086228189933435,3,2,126.711980262776,up,False,,0,119,SZ002544,普天科技,20250813 +71,7527,True,0.6641890150084585,0.0,-0.02092874785281373,0.047110849580837555,0.05339173123154943,3,2,125.71198026277602,up,True,,0,119,SZ002544,普天科技,20250814 +71,7528,True,0.5492897934336614,0.0,-0.02092874785281373,0.047110849580837555,0.04580137570376559,3,2,124.71198026277604,up,False,,0,119,SZ002544,普天科技,20250815 +71,7531,True,0.5692737709602664,0.0,-0.02092874785281373,0.047110849580837555,0.03808831006315864,3,2,123.71198026277601,up,False,,0,119,SZ002544,普天科技,20250818 +71,7532,True,0.4368060991851574,0.0,-0.02092874785281373,0.047110849580837555,0.03024953435538358,3,2,122.71198026277602,up,False,,0,119,SZ002544,普天科技,20250819 +71,7533,True,0.4397529353986091,0.0,-0.02092874785281373,0.047110849580837555,0.02228195003417743,3,2,121.711980262776,up,False,,0,119,SZ002544,普天科技,20250820 +71,7534,True,0.322309924052978,0.0,-0.02092874785281373,0.047110849580837555,0.0141823558775956,3,2,120.71198026277602,up,False,,0,119,SZ002544,普天科技,20250821 +71,7535,True,0.8931221473195432,0.0,-0.02092874785281373,0.047110849580837555,0.005947443699562141,3,2,119.711980262776,up,True,,0,119,SZ002544,普天科技,20250822 +72,7570,True,0.0,0.0,-0.30097159680874064,0.022576399989543933,0.15609484590794706,3,2,141.01110702189118,none,,,0,119,SZ002594,比亚迪,20250926 +72,7573,True,0.0,0.0,-0.30097159680874064,0.022576399989543933,0.15006743014042415,3,2,140.01110702189112,none,,,0,119,SZ002594,比亚迪,20250929 +72,7574,True,0.0,0.0,-0.30097159680874064,0.022576399989543933,0.14395329589555578,3,2,139.0111070218911,none,,,0,119,SZ002594,比亚迪,20250930 +72,7583,True,0.3728019855492828,0.0,-0.30097159680874064,0.022576399989543933,0.13775055814077045,3,2,138.01110702189115,up,True,,0,119,SZ002594,比亚迪,20251009 +72,7584,True,0.0,0.0,-0.30097159680874064,0.022576399989543933,0.13145727681050942,3,2,137.0111070218911,none,,,0,119,SZ002594,比亚迪,20251010 +72,7587,True,0.0,0.0,-0.30097159680874064,0.022576399989543933,0.12507145478312387,3,2,136.01110702189112,none,,,0,119,SZ002594,比亚迪,20251013 +72,7588,True,0.0,0.0,-0.30097159680874064,0.022576399989543933,0.11859103576785747,3,2,135.01110702189115,none,,,0,119,SZ002594,比亚迪,20251014 +72,7589,True,0.0,0.0,-0.30097159680874064,0.022576399989543933,0.11201390209722675,3,2,134.01110702189112,none,,,0,119,SZ002594,比亚迪,20251015 +72,7590,True,0.0,0.0,-0.30097159680874064,0.022576399989543933,0.10533787241982048,3,2,133.0111070218911,none,,,0,119,SZ002594,比亚迪,20251016 +72,7591,True,0.0,0.0,-0.30097159680874064,0.022576399989543933,0.09856069928823107,3,2,132.01110702189112,none,,,0,119,SZ002594,比亚迪,20251017 +72,7594,True,0.0,0.0,-0.30097159680874064,0.022576399989543933,0.09168006663651873,3,2,131.0111070218911,none,,,0,119,SZ002594,比亚迪,20251020 +72,7595,True,0.0,0.0,-0.30097159680874064,0.022576399989543933,0.08469358714126628,3,2,130.01110702189106,none,,,0,119,SZ002594,比亚迪,20251021 +72,7596,True,0.0,0.0,-0.30097159680874064,0.022576399989543933,0.0775987994598976,3,2,129.01110702189115,none,,,0,119,SZ002594,比亚迪,20251022 +72,7597,True,0.0,0.2368903510731569,-0.30097159680874064,0.022576399989543933,0.07039316533955212,3,2,128.01110702189112,none,,,0,119,SZ002594,比亚迪,20251023 +72,7598,True,0.0,0.2346173685458105,-0.30097159680874064,0.022576399989543933,0.06307406658939115,3,2,127.01110702189108,none,,,0,119,SZ002594,比亚迪,20251024 +72,7601,True,0.0,0.0,-0.30097159680874064,0.022576399989543933,0.055638801908732514,3,2,126.01110702189112,none,,,0,119,SZ002594,比亚迪,20251027 +73,7640,True,0.0,0.0,-0.032852325120491015,-0.015770671704102776,0.3869098602376317,2,2,194.09870145053065,none,,,0,119,SZ002644,佛慈制药,20251205 +73,7643,True,0.0,0.0,-0.032852325120491015,-0.015770671704102776,0.38373485110936273,2,2,193.0987014505307,none,,,0,119,SZ002644,佛慈制药,20251208 +73,7644,True,0.0,0.0,-0.032852325120491015,-0.015770671704102776,0.38052678596244993,2,2,192.09870145053068,none,,,0,119,SZ002644,佛慈制药,20251209 +73,7645,True,0.0,0.0,-0.032852325120491015,-0.015770671704102776,0.377285145860579,2,2,191.09870145053077,none,,,0,119,SZ002644,佛慈制药,20251210 +73,7646,True,0.0,0.0,-0.032852325120491015,-0.015770671704102776,0.3740094009481318,2,2,190.09870145053065,none,,,0,119,SZ002644,佛慈制药,20251211 +73,7647,True,0.0,0.0,-0.032852325120491015,-0.015770671704102776,0.3706990101614682,2,2,189.09870145053063,none,,,0,119,SZ002644,佛慈制药,20251212 +73,7650,True,0.0,0.0,-0.032852325120491015,-0.015770671704102776,0.36735342093099715,2,2,188.09870145053068,none,,,0,119,SZ002644,佛慈制药,20251215 +73,7651,True,0.0,0.0,-0.032852325120491015,-0.015770671704102776,0.36397206887369127,2,2,187.09870145053068,none,,,0,119,SZ002644,佛慈制药,20251216 +73,7652,True,0.0,0.0,-0.032852325120491015,-0.015770671704102776,0.36055437747569224,2,2,186.09870145053074,none,,,0,119,SZ002644,佛慈制药,20251217 +73,7653,True,0.0,0.0,-0.032852325120491015,-0.015770671704102776,0.3570997577646221,2,2,185.09870145053063,none,,,0,119,SZ002644,佛慈制药,20251218 +73,7654,True,0.8373371473864634,0.0,-0.032852325120491015,-0.015770671704102776,0.35360760797122404,2,2,184.0987014505307,up,True,,0,119,SZ002644,佛慈制药,20251219 +73,7657,True,0.864800096919566,0.0,-0.032852325120491015,-0.015770671704102776,0.35007731317990115,2,2,183.09870145053068,up,True,,0,119,SZ002644,佛慈制药,20251222 +73,7658,True,0.7741960510433871,0.0,-0.032852325120491015,-0.015770671704102776,0.34650824496775573,2,2,182.09870145053074,up,True,,0,119,SZ002644,佛慈制药,20251223 +73,7659,True,0.6767813944928935,0.0,-0.032852325120491015,-0.015770671704102776,0.34289976103165876,2,2,181.09870145053074,up,True,,0,119,SZ002644,佛慈制药,20251224 +73,7660,True,0.5540638192679093,0.0,-0.032852325120491015,-0.015770671704102776,0.33925120480290244,2,2,180.0987014505307,up,False,,0,119,SZ002644,佛慈制药,20251225 +73,7661,True,0.4763455066205381,0.0,-0.032852325120491015,-0.015770671704102776,0.33556190504893624,2,2,179.09870145053068,up,True,,0,119,SZ002644,佛慈制药,20251226 +73,7664,True,0.44691809264309823,0.0,-0.032852325120491015,-0.015770671704102776,0.33183117546169305,2,2,178.09870145053065,up,False,,0,119,SZ002644,佛慈制药,20251229 +73,7665,True,0.2941999739293622,0.0,-0.032852325120491015,-0.015770671704102776,0.32805831423196297,2,2,177.09870145053074,up,False,,0,119,SZ002644,佛慈制药,20251230 +73,7666,True,0.34776737688160997,0.0,-0.032852325120491015,-0.015770671704102776,0.3242426036092643,2,2,176.0987014505306,up,False,,0,119,SZ002644,佛慈制药,20251231 +73,7671,True,0.49851125583665107,0.0,-0.032852325120491015,-0.015770671704102776,0.32038330944664256,2,2,175.09870145053068,up,False,,0,119,SZ002644,佛慈制药,20260105 +74,7500,True,0.0,0.6717140262965846,0.0011769221473294043,0.024363614341724703,0.018385407456161258,2,2,121.22884164915823,down,False,,0,119,SZ002694,顾地科技,20250718 +74,7503,True,0.0,0.5749048506134028,0.0011769221473294043,0.024363614341724703,0.010220855763911782,2,2,120.22884164915826,down,True,,0,119,SZ002694,顾地科技,20250721 +74,7504,True,0.0,0.44028889875666216,0.0011769221473294043,0.024363614341724703,0.0019193480871985262,2,2,119.22884164915824,down,False,,0,119,SZ002694,顾地科技,20250722 +75,7534,True,0.0,0.3400691744798989,0.013764213866316042,0.037989455562696214,0.16742540466971148,2,2,142.9301358310025,down,False,,0,119,SZ002748,世龙实业,20250821 +75,7535,True,0.0,0.5418665084468819,0.013764213866316042,0.037989455562696214,0.1615593171721166,2,2,141.93013583100245,down,False,,0,119,SZ002748,世龙实业,20250822 +75,7538,True,0.0,0.53907475045445,0.013764213866316042,0.037989455562696214,0.15560998151098238,2,2,140.9301358310025,down,False,,0,119,SZ002748,世龙实业,20250825 +75,7539,True,0.0,0.47254220890067944,0.013764213866316042,0.037989455562696214,0.1495756129064315,2,2,139.93013583100245,down,False,,0,119,SZ002748,世龙实业,20250826 +75,7540,True,0.0,0.8520457158315001,0.013764213866316042,0.037989455562696214,0.1434543751921896,2,2,138.9301358310025,down,True,,0,119,SZ002748,世龙实业,20250827 +75,7541,True,0.0,0.8617561018144739,0.013764213866316042,0.037989455562696214,0.13724437895280836,2,2,137.93013583100253,down,True,,0,119,SZ002748,世龙实业,20250828 +75,7542,True,0.0,0.7729006776967848,0.013764213866316042,0.037989455562696214,0.13094367957928332,2,2,136.93013583100247,down,False,,0,119,SZ002748,世龙实业,20250829 +75,7545,True,0.0,0.7771820589151053,0.013764213866316042,0.037989455562696214,0.12455027523882682,2,2,135.9301358310025,down,False,,0,119,SZ002748,世龙实业,20250901 +76,7188,True,0.6279841586716929,0.0,-0.025523484308524223,-0.006746063859386888,0.19893010799551794,2,2,148.55133264618334,up,False,,0,119,SZ002802,洪汇新材,20240909 +76,7189,True,0.6910362146615676,0.0,-0.025523484308524223,-0.006746063859386888,0.1935010150985704,2,2,147.55133264618328,up,False,,0,119,SZ002802,洪汇新材,20240910 +76,7202,True,0.4524589291964677,0.0,-0.05118882396391614,0.009968769421703164,0.01923223451917381,2,2,121.3335146079762,up,False,,0,119,SZ002802,洪汇新材,20240923 +76,7203,True,0.6609747585855272,0.0,-0.05118882396391614,0.009968769421703164,0.011081822153375318,2,2,120.33351460797618,up,False,,0,119,SZ002802,洪汇新材,20240924 +76,7204,True,0.7433248026525591,0.0,-0.05118882396391614,0.009968769421703164,0.0027948109051495517,2,2,119.3335146079762,up,False,,0,119,SZ002802,洪汇新材,20240925 +76,7380,True,0.693038309902433,0.0,-0.019271336100715873,0.03902510725785896,0.16577466130711568,2,2,142.64730940258482,up,False,,0,119,SZ002802,洪汇新材,20250320 +76,7381,True,0.733875008459337,0.0,-0.019271336100715873,0.03902510725785896,0.15988520712537835,2,2,141.64730940258482,up,False,,0,119,SZ002802,洪汇新材,20250321 +76,7384,True,0.6483142293167388,0.0,-0.019271336100715873,0.03902510725785896,0.1539120051036466,2,2,140.6473094025848,up,False,,0,119,SZ002802,洪汇新材,20250324 +76,7385,True,0.688484773692499,0.0,-0.019271336100715873,0.03902510725785896,0.14785325611295055,2,2,139.64730940258482,up,False,,0,119,SZ002802,洪汇新材,20250325 +76,7386,True,0.7290293097380618,0.0,-0.019271336100715873,0.03902510725785896,0.14170710911912243,2,2,138.64730940258482,up,False,,0,119,SZ002802,洪汇新材,20250326 +76,7387,True,0.730961357215989,0.0,-0.019271336100715873,0.03902510725785896,0.1354716592973567,2,2,137.64730940258482,up,False,,0,119,SZ002802,洪汇新材,20250327 +76,7388,True,0.6540553082578406,0.0,-0.019271336100715873,0.03902510725785896,0.12914494606398044,2,2,136.64730940258485,up,False,,0,119,SZ002802,洪汇新材,20250328 +76,7391,True,0.7251144827684207,0.0,-0.019271336100715873,0.03902510725785896,0.12272495102116328,2,2,135.64730940258482,up,False,,0,119,SZ002802,洪汇新材,20250331 +76,7392,True,0.7740863506874731,0.0,-0.019271336100715873,0.03902510725785896,0.11620959581004756,2,2,134.64730940258482,up,False,,0,119,SZ002802,洪汇新材,20250401 +76,7393,True,0.7446133498938703,0.0,-0.019271336100715873,0.03902510725785896,0.1095967398674884,2,2,133.64730940258482,up,False,,0,119,SZ002802,洪汇新材,20250402 +76,7394,True,0.7602937820934725,0.0,-0.019271336100715873,0.03902510725785896,0.10288417808133025,2,2,132.64730940258482,up,False,,0,119,SZ002802,洪汇新材,20250403 +76,7398,True,0.0,0.0,-0.019271336100715873,0.03902510725785896,0.0960696383388179,2,2,131.64730940258482,none,,,0,119,SZ002802,洪汇新材,20250407 +76,7399,True,0.23396823047732163,0.0,-0.019271336100715873,0.03902510725785896,0.08915077896242057,2,2,130.64730940258482,none,,,0,119,SZ002802,洪汇新材,20250408 +76,7400,True,0.33373657909797105,0.0,-0.019271336100715873,0.03902510725785896,0.08212518602698098,2,2,129.64730940258482,up,False,,0,119,SZ002802,洪汇新材,20250409 +76,7401,True,0.5468886935106689,0.0,-0.019271336100715873,0.03902510725785896,0.07499037055174507,2,2,128.64730940258482,up,False,,0,119,SZ002802,洪汇新材,20250410 +76,7402,True,0.8176287236501754,0.0,-0.019271336100715873,0.03902510725785896,0.06774376556040172,2,2,127.64730940258481,up,False,,0,119,SZ002802,洪汇新材,20250411 +76,7405,True,0.9803962545838545,0.0,-0.019271336100715873,0.03902510725785896,0.06038272300184173,2,2,126.64730940258482,up,True,,0,119,SZ002802,洪汇新材,20250414 +76,7406,True,0.9739764880096679,0.0,-0.019271336100715873,0.03902510725785896,0.052904510523868575,2,2,125.64730940258484,up,True,,0,119,SZ002802,洪汇新材,20250415 +76,7407,True,0.9798894581346053,0.0,-0.019271336100715873,0.03902510725785896,0.0453063080916186,2,2,124.64730940258482,up,True,,0,119,SZ002802,洪汇新材,20250416 +76,7408,True,0.8529207472416591,0.0,-0.019271336100715873,0.03902510725785896,0.037585204441882424,2,2,123.64730940258484,up,False,,0,119,SZ002802,洪汇新材,20250417 +76,7409,True,0.824875502842312,0.0,-0.019271336100715873,0.03902510725785896,0.029738193363970686,2,2,122.64730940258481,up,False,,0,119,SZ002802,洪汇新材,20250418 +76,7412,True,0.8346856305495255,0.0,-0.019271336100715873,0.03902510725785896,0.021762169797144328,2,2,121.64730940258484,up,False,,0,119,SZ002802,洪汇新材,20250421 +76,7413,True,0.8363832608081408,0.0,-0.019271336100715873,0.03902510725785896,0.013653925733958436,2,2,120.64730940258481,up,False,,0,119,SZ002802,洪汇新材,20250422 +76,7414,True,0.8311456138945621,0.0,-0.019271336100715873,0.03902510725785896,0.005410145918173657,2,2,119.64730940258482,up,False,,0,119,SZ002802,洪汇新材,20250423 +76,7525,True,0.40992212133307737,0.0,-0.03180240627147373,0.01666467619648096,0.043679813934298435,2,2,124.43531124190284,up,False,,0,119,SZ002802,洪汇新材,20250812 +76,7526,True,0.4467697984039025,0.0,-0.03180240627147373,0.01666467619648096,0.03593227251811851,2,2,123.43531124190284,up,False,,0,119,SZ002802,洪汇新材,20250813 +76,7527,True,0.0,0.0,-0.03180240627147373,0.01666467619648096,0.02805817379853302,2,2,122.43531124190281,none,,,0,119,SZ002802,洪汇新材,20250814 +76,7528,True,0.28502025106163337,0.0,-0.03180240627147373,0.01666467619648096,0.020054391239230064,2,2,121.43531124190281,none,,,0,119,SZ002802,洪汇新材,20250815 +76,7531,True,0.7676846335527469,0.0,-0.03180240627147373,0.01666467619648096,0.01191769446271341,2,2,120.43531124190281,up,True,,0,119,SZ002802,洪汇新材,20250818 +76,7532,True,0.675589305907503,0.0,-0.03180240627147373,0.01666467619648096,0.003644744903131005,2,2,119.43531124190281,up,False,,0,119,SZ002802,洪汇新材,20250819 +77,7188,True,0.0,0.5162162522248896,-0.034450147764110255,0.0060288602826080295,0.0988313647734847,2,3,132.05075648254058,down,False,,0,119,SZ002857,三晖电气,20240909 +77,7189,True,0.0,0.4056157850152904,-0.034450147764110255,0.0060288602826080295,0.09195487920854578,2,3,131.05075648254058,down,False,,0,119,SZ002857,三晖电气,20240910 +77,7190,True,0.0,0.5069114546311052,-0.034450147764110255,0.0060288602826080295,0.08497264284674959,2,3,130.05075648254052,down,False,,0,119,SZ002857,三晖电气,20240911 +77,7191,True,0.0,0.40881563297665763,-0.034450147764110255,0.0060288602826080295,0.07788219733450615,2,3,129.05075648254052,down,False,,0,119,SZ002857,三晖电气,20240912 +77,7192,True,0.0,0.6034502069608081,-0.034450147764110255,0.0060288602826080295,0.07068100752512628,2,3,128.05075648254058,down,False,,0,119,SZ002857,三晖电气,20240913 +77,7197,True,0.0,0.6611078859990904,-0.034450147764110255,0.0060288602826080295,0.06336645845667911,2,3,127.05075648254058,down,False,,0,119,SZ002857,三晖电气,20240918 +77,7198,True,0.0,0.0,-0.034450147764110255,0.0009987118791508192,0.13308246954149922,2,2,137.26795896844135,none,,,0,119,SZ002857,三晖电气,20240919 +77,7199,True,0.0,0.0,-0.034450147764110255,-0.008698825555781187,0.3010748372522869,2,3,170.26143333024447,none,,,0,119,SZ002857,三晖电气,20240920 +77,7202,True,0.0,0.0,-0.034450147764110255,-0.008698825555781187,0.2969455731370289,2,3,169.26143333024447,none,,,0,119,SZ002857,三晖电气,20240923 +77,7203,True,0.0,0.0,-0.034450147764110255,-0.008698825555781187,0.29276722749389456,2,3,168.2614333302445,none,,,0,119,SZ002857,三晖电气,20240924 +77,7204,True,0.0,0.0,-0.034450147764110255,-0.008698825555781187,0.2885389199969133,2,3,167.2614333302445,none,,,0,119,SZ002857,三晖电气,20240925 +77,7205,True,0.0,0.0,-0.034450147764110255,-0.008698825555781187,0.28425974914079594,2,3,166.2614333302445,none,,,0,119,SZ002857,三晖电气,20240926 +77,7206,True,0.6267317012638671,0.0,-0.034450147764110255,-0.008698825555781187,0.27992879160015227,2,3,165.2614333302445,up,True,,0,119,SZ002857,三晖电气,20240927 +77,7209,True,0.9092812213082057,0.0,-0.034450147764110255,-0.008698825555781187,0.2755451015653027,2,3,164.26143333024444,up,True,,0,119,SZ002857,三晖电气,20240930 +77,7217,True,0.9246300502168413,0.0,-0.034450147764110255,-0.008698825555781187,0.27110771005368206,2,3,163.2614333302445,up,True,,0,119,SZ002857,三晖电气,20241008 +77,7218,True,0.7175649420576149,0.0,-0.034450147764110255,-0.008698825555781187,0.2666156241957763,2,3,162.2614333302445,up,True,,0,119,SZ002857,三晖电气,20241009 +77,7219,True,0.6671075807816615,0.0,-0.034450147764110255,-0.008698825555781187,0.2620678264944974,2,3,161.2614333302445,up,False,,0,119,SZ002857,三晖电气,20241010 +77,7220,True,0.3832700270068662,0.0,-0.034450147764110255,-0.008698825555781187,0.25746327405682595,2,3,160.2614333302445,up,False,,0,119,SZ002857,三晖电气,20241011 +77,7223,True,0.6293450342295257,0.0,-0.034450147764110255,-0.008698825555781187,0.25280089779650783,2,3,159.26143333024453,up,False,,0,119,SZ002857,三晖电气,20241014 +77,7224,True,0.6701790317908277,0.0,-0.034450147764110255,-0.008698825555781187,0.24807960160652348,2,3,158.26143333024444,up,False,,0,119,SZ002857,三晖电气,20241015 +77,7225,True,0.7206147681120414,0.0,-0.034450147764110255,-0.008698825555781187,0.24329826149998596,2,3,157.26143333024444,up,False,,0,119,SZ002857,三晖电气,20241016 +77,7226,True,0.7013526484964988,0.0,-0.034450147764110255,-0.008698825555781187,0.23845572471804863,2,3,156.26143333024453,up,False,,0,119,SZ002857,三晖电气,20241017 +77,7227,True,0.7602040467009494,0.0,-0.034450147764110255,-0.008698825555781187,0.23355080880334025,2,3,155.26143333024453,up,False,,0,119,SZ002857,三晖电气,20241018 +77,7238,True,0.0,0.0,-0.06519870514765512,-0.008698825555781187,0.300420430459706,2,3,170.10216590258202,none,,,0,119,SZ002857,三晖电气,20241029 +77,7239,True,0.0,0.0,-0.06519870514765512,-0.008698825555781187,0.2962834073423125,2,3,169.10216590258202,none,,,0,119,SZ002857,三晖电气,20241030 +77,7240,True,0.0,0.0,-0.06519870514765512,-0.008698825555781187,0.2920971638820974,2,3,168.10216590258202,none,,,0,119,SZ002857,三晖电气,20241031 +77,7241,True,0.0,0.0,-0.06519870514765512,-0.008698825555781187,0.287860816421882,2,3,167.10216590258204,none,,,0,119,SZ002857,三晖电气,20241101 +77,7244,True,0.0,0.0,-0.06519870514765512,-0.008698825555781187,0.2835734600246404,2,3,166.10216590258204,none,,,0,119,SZ002857,三晖电气,20241104 +77,7245,True,0.0,0.0,-0.06519870514765512,-0.008698825555781187,0.2792341678290548,2,3,165.10216590258204,none,,,0,119,SZ002857,三晖电气,20241105 +77,7246,True,0.0,0.0,-0.06519870514765512,-0.008698825555781187,0.27484199038150764,2,3,164.10216590258202,none,,,0,119,SZ002857,三晖电气,20241106 +77,7247,True,0.39594084861932277,0.0,-0.06519870514765512,-0.008698825555781187,0.27039595494350116,2,3,163.10216590258202,up,False,,0,119,SZ002857,三晖电气,20241107 +77,7248,True,0.7202228582649814,0.0,-0.06519870514765512,-0.008698825555781187,0.2658950647734404,2,3,162.10216590258202,up,True,,0,119,SZ002857,三晖电气,20241108 +77,7251,True,0.7328622606395456,0.0,-0.06519870514765512,-0.008698825555781187,0.26133829838166844,2,3,161.10216590258204,up,False,,0,119,SZ002857,三晖电气,20241111 +77,7252,True,0.7983032228076297,0.0,-0.06519870514765512,-0.02243700358860153,0.3683886771354747,2,2,188.4070086969045,up,False,,0,119,SZ002857,三晖电气,20241112 +77,7253,True,0.9000753142431427,0.0,-0.06519870514765512,-0.02243700358860153,0.3650184119183076,2,2,187.4070086969045,up,True,,0,119,SZ002857,三晖电气,20241113 +77,7254,True,0.7973122759761716,0.0,-0.06519870514765512,-0.02243700358860153,0.36161198641681713,2,2,186.4070086969045,up,False,,0,119,SZ002857,三晖电气,20241114 +77,7255,True,0.8110084947926304,0.0,-0.06519870514765512,-0.02243700358860153,0.35816881553525226,2,2,185.40700869690446,up,True,,0,119,SZ002857,三晖电气,20241115 +77,7258,True,0.7343848590509324,0.0,-0.06519870514765512,-0.02243700358860153,0.3546883014864632,2,2,184.40700869690446,up,False,,0,119,SZ002857,三晖电气,20241118 +77,7259,True,0.7738144244391337,0.0,-0.06519870514765512,-0.02243700358860153,0.35116983344590996,2,2,183.40700869690448,up,False,,0,119,SZ002857,三晖电气,20241119 +77,7260,True,0.7860385495887126,0.0,-0.06519870514765512,-0.02243700358860153,0.34761278719429245,2,2,182.40700869690448,up,False,,0,119,SZ002857,三晖电气,20241120 +77,7261,True,0.7598218465938318,0.0,-0.06519870514765512,-0.02243700358860153,0.34401652474835953,2,2,181.40700869690448,up,False,,0,119,SZ002857,三晖电气,20241121 +77,7262,True,0.7476541790307046,0.0,-0.06519870514765512,-0.02243700358860153,0.34038039397943953,2,2,180.4070086969045,up,False,,0,119,SZ002857,三晖电气,20241122 +77,7265,True,0.7616060698345839,0.0,-0.06519870514765512,-0.02243700358860153,0.3367037282192131,2,2,179.4070086969045,up,False,,0,119,SZ002857,三晖电气,20241125 +77,7266,True,0.7636373725648836,0.0,-0.06519870514765512,-0.02243700358860153,0.3329858458522277,2,2,178.40700869690446,up,False,,0,119,SZ002857,三晖电气,20241126 +77,7267,True,0.8329535698305013,0.0,-0.06519870514765512,-0.02243700358860153,0.329226049894632,2,2,177.40700869690446,up,False,,0,119,SZ002857,三晖电气,20241127 +77,7268,True,0.8316030573130929,0.0,-0.06519870514765512,-0.02243700358860153,0.32542362755857945,2,2,176.4070086969045,up,False,,0,119,SZ002857,三晖电气,20241128 +77,7269,True,0.8183464347393646,0.0,-0.06519870514765512,-0.02243700358860153,0.32157784980173365,2,2,175.4070086969045,up,False,,0,119,SZ002857,三晖电气,20241129 +77,7272,True,0.7987157392406766,0.0,-0.06519870514765512,-0.02243700358860153,0.31768797086127626,2,2,174.40700869690454,up,False,,0,119,SZ002857,三晖电气,20241202 +77,7273,True,0.7715094278605131,0.0,-0.06519870514765512,-0.02243700358860153,0.3137532277717895,2,2,173.40700869690454,up,False,,0,119,SZ002857,三晖电气,20241203 +77,7274,True,0.7725147769258811,0.0,-0.06519870514765512,-0.02243700358860153,0.309772839866361,2,2,172.40700869690448,up,False,,0,119,SZ002857,三晖电气,20241204 +77,7275,True,0.7735566729868959,0.0,-0.06519870514765512,-0.02243700358860153,0.3057460082602267,2,2,171.40700869690448,up,False,,0,119,SZ002857,三晖电气,20241205 +77,7385,True,0.0,0.0,0.022856603776752454,0.08221798847497794,0.24107142460248504,2,2,156.79999917998825,none,,,0,119,SZ002857,三晖电气,20250325 +77,7386,True,0.0,0.0,0.022856603776752454,0.08221798847497794,0.23620025271935316,2,2,155.79999917998825,none,,,0,119,SZ002857,三晖电气,20250326 +77,7387,True,0.0,0.0,0.022856603776752454,0.08221798847497794,0.23126614579863816,2,2,154.79999917998825,none,,,0,119,SZ002857,三晖电气,20250327 +77,7388,True,0.0,0.0,0.022856603776752454,0.08221798847497794,0.2262678762388203,2,2,153.79999917998828,none,,,0,119,SZ002857,三晖电气,20250328 +77,7391,True,0.0,0.3029442967234983,0.022856603776752454,0.08221798847497794,0.22120418430221378,2,2,152.79999917998825,down,False,,0,119,SZ002857,三晖电气,20250331 +77,7392,True,0.0,0.0,0.022856603776752454,0.08221798847497794,0.2160737770564642,2,2,151.79999917998825,none,,,0,119,SZ002857,三晖电气,20250401 +77,7393,True,0.0,0.0,0.022856603776752454,0.08221798847497794,0.21087532727392916,2,2,150.79999917998825,none,,,0,119,SZ002857,三晖电气,20250402 +77,7394,True,0.0,0.0,0.022856603776752454,0.08221798847497794,0.20560747228697462,2,2,149.79999917998828,none,,,0,119,SZ002857,三晖电气,20250403 +77,7398,True,0.0,0.7816829982973316,0.022856603776752454,0.08221798847497794,0.20026881279711736,2,2,148.79999917998825,down,False,,0,119,SZ002857,三晖电气,20250407 +77,7399,True,0.0,0.7948561555352391,0.022856603776752454,0.08221798847497794,0.19485791163581898,2,2,147.79999917998825,down,False,,0,119,SZ002857,三晖电气,20250408 +77,7400,True,0.0,0.8275674418561138,0.022856603776752454,0.08221798847497794,0.18937329247463613,2,2,146.79999917998825,down,False,,0,119,SZ002857,三晖电气,20250409 +77,7401,True,0.0,0.7795940515386204,0.022856603776752454,0.08221798847497794,0.1838134384822869,2,2,145.79999917998822,down,False,,0,119,SZ002857,三晖电气,20250410 +77,7402,True,0.0,0.7916343609073143,0.012956511556491253,0.08221798847497794,0.11265707323769286,3,2,134.10824204594869,down,False,,0,119,SZ002857,三晖电气,20250411 +77,7405,True,0.0,0.7059131635150789,0.012956511556491253,0.08221798847497794,0.10599074729781634,3,2,133.10824204594869,down,False,,0,119,SZ002857,三晖电气,20250414 +77,7406,True,0.0,0.6589525698288756,0.012956511556491253,0.08221798847497794,0.0992234991772087,3,2,132.10824204594869,down,False,,0,119,SZ002857,三晖电气,20250415 +77,7407,True,0.0,0.9151977078227458,0.012956511556491253,0.08221798847497794,0.09235301958899873,3,2,131.10824204594866,down,True,,0,119,SZ002857,三晖电气,20250416 +77,7408,True,0.0,0.8057182543526821,0.012956511556491253,0.08221798847497794,0.08537692825044656,3,2,130.10824204594869,down,False,,0,119,SZ002857,三晖电气,20250417 +77,7409,True,0.0,0.7947473272008339,0.012956511556491253,0.08221798847497794,0.07829277113347423,3,2,129.10824204594866,down,False,,0,119,SZ002857,三晖电气,20250418 +77,7412,True,0.0,0.7481405604960978,0.012956511556491253,0.08221798847497794,0.07109801758642373,3,2,128.10824204594869,down,False,,0,119,SZ002857,三晖电气,20250421 +77,7413,True,0.0,0.679252418177904,0.012956511556491253,0.08221798847497794,0.06379005731994668,3,2,127.10824204594867,down,False,,0,119,SZ002857,三晖电气,20250422 +77,7414,True,0.0,0.6949043665129033,0.012956511556491253,0.08221798847497794,0.05636619724949265,3,2,126.10824204594869,down,False,,0,119,SZ002857,三晖电气,20250423 +77,7415,True,0.0,0.9091281560668684,0.012956511556491253,0.08221798847497794,0.048823658186366775,3,2,125.10824204594867,down,True,,0,119,SZ002857,三晖电气,20250424 +77,7416,True,0.0,0.9739884954479939,0.012956511556491253,0.08221798847497794,0.04115957136881727,3,2,124.10824204594869,down,True,,0,119,SZ002857,三晖电气,20250425 +77,7419,True,0.0,0.8326659946588169,0.012956511556491253,0.08221798847497794,0.03337097482405245,3,2,123.10824204594866,down,False,,0,119,SZ002857,三晖电气,20250428 +77,7420,True,0.0,0.8349638816433003,0.012956511556491253,0.08221798847497794,0.025454809551504518,3,2,122.10824204594867,down,False,,0,119,SZ002857,三晖电气,20250429 +77,7518,True,0.7691286285071091,0.0,0.08024506809125265,0.12625616202007542,0.2695677660221509,2,2,162.91723511699334,up,False,,0,119,SZ002857,三晖电气,20250805 +77,7519,True,0.770347698464749,0.0,0.08024506809125265,0.12625616202007542,0.2650566203528831,2,2,161.91723511699337,up,False,,0,119,SZ002857,三晖电气,20250806 +77,7520,True,0.7630147403235646,0.0,0.08024506809125265,0.12625616202007542,0.2604894067842877,2,2,160.91723511699337,up,False,,0,119,SZ002857,三晖电气,20250807 +77,7521,True,0.48057711804922043,0.0,0.08024506809125265,0.12625616202007542,0.2558650734991688,2,2,159.91723511699334,up,True,,0,119,SZ002857,三晖电气,20250808 +77,7524,True,0.46420961567837504,0.0,0.08024506809125265,0.12625616202007542,0.2511825422057376,2,2,158.91723511699334,up,False,,0,119,SZ002857,三晖电气,20250811 +77,7525,True,0.0,0.0,0.08024506809125265,0.12625616202007542,0.2464407072993741,2,2,157.91723511699337,none,,,0,119,SZ002857,三晖电气,20250812 +77,7526,True,0.0,0.0,0.08024506809125265,0.12625616202007542,0.24163843499232732,2,2,156.91723511699334,none,,,0,119,SZ002857,三晖电气,20250813 +77,7527,True,0.19520889668378652,0.0,0.08024506809125265,0.12625616202007542,0.2367745624099374,2,2,155.91723511699334,none,,,0,119,SZ002857,三晖电气,20250814 +77,7528,True,0.7484340293812908,0.0,0.08024506809125265,0.12625616202007542,0.23184789665183927,2,2,154.91723511699337,up,False,,0,119,SZ002857,三晖电气,20250815 +77,7531,True,0.7344752319419535,0.0,0.08024506809125265,0.12625616202007542,0.22685721381658527,2,2,153.9172351169933,up,False,,0,119,SZ002857,三晖电气,20250818 +77,7532,True,0.6577857724922067,0.0,0.08024506809125265,0.12625616202007542,0.22180125798798317,2,2,152.91723511699334,up,False,,0,119,SZ002857,三晖电气,20250819 +77,7562,True,0.0,0.7375789716083815,0.024359423573152805,0.148025487536957,0.22894019118812642,2,2,154.33303440282688,down,False,,0,119,SZ002857,三晖电气,20250918 +77,7563,True,0.0,0.7681681091497424,0.024359423573152805,0.148025487536957,0.22391153045748316,2,2,153.33303440282688,down,False,,0,119,SZ002857,三晖电气,20250919 +77,7566,True,0.0,0.7701336101305258,0.024359423573152805,0.148025487536957,0.2188168477933787,2,2,152.33303440282688,down,False,,0,119,SZ002857,三晖电气,20250922 +77,7567,True,0.0,0.7827899257304164,0.024359423573152805,0.148025487536957,0.21365483438837937,2,2,151.3330344028269,down,False,,0,119,SZ002857,三晖电气,20250923 +77,7568,True,0.0,0.7875843629449399,0.024359423573152805,0.148025487536957,0.20842414661083777,2,2,150.33303440282688,down,False,,0,119,SZ002857,三晖电气,20250924 +77,7569,True,0.0,0.7919367374519041,0.024359423573152805,0.148025487536957,0.20312340483890068,2,2,149.33303440282688,down,False,,0,119,SZ002857,三晖电气,20250925 +77,7570,True,0.0,0.794948663343124,0.024359423573152805,0.148025487536957,0.19775119224735446,2,2,148.33303440282688,down,False,,0,119,SZ002857,三晖电气,20250926 +77,7573,True,0.0,0.7969874256728257,0.024359423573152805,0.148025487536957,0.1923060535450648,2,2,147.3330344028269,down,False,,0,119,SZ002857,三晖电气,20250929 +77,7574,True,0.0,0.7974626463588921,0.024359423573152805,0.148025487536957,0.18678649366064728,2,2,146.3330344028269,down,False,,0,119,SZ002857,三晖电气,20250930 +77,7583,True,0.0,0.802903328141984,0.024359423573152805,0.148025487536957,0.18119097637387996,2,2,145.33303440282688,down,False,,0,119,SZ002857,三晖电气,20251009 +77,7584,True,0.0,0.8645706228236407,0.024359423573152805,0.148025487536957,0.17551792289022022,2,2,144.33303440282688,down,True,,0,119,SZ002857,三晖电气,20251010 +77,7587,True,0.0,0.8337579155266357,0.024359423573152805,0.148025487536957,0.16976571035565108,2,2,143.33303440282688,down,False,,0,119,SZ002857,三晖电气,20251013 +77,7588,True,0.0,0.8126449749176463,0.024359423573152805,0.148025487536957,0.1639326703089207,2,2,142.33303440282688,down,False,,0,119,SZ002857,三晖电气,20251014 +77,7589,True,0.0,0.7947217877953292,0.024359423573152805,0.148025487536957,0.1580170870680761,2,2,141.33303440282688,down,False,,0,119,SZ002857,三晖电气,20251015 +77,7590,True,0.0,0.7987908269854682,0.024359423573152805,0.148025487536957,0.15201719604801167,2,2,140.3330344028269,down,False,,0,119,SZ002857,三晖电气,20251016 +77,7591,True,0.0,0.8099964736846064,0.024359423573152805,0.148025487536957,0.14593118200556718,2,2,139.33303440282688,down,False,,0,119,SZ002857,三晖电气,20251017 +77,7594,True,0.0,0.8414061506390146,0.024359423573152805,0.148025487536957,0.13975717720851072,2,2,138.33303440282688,down,False,,0,119,SZ002857,三晖电气,20251020 +77,7595,True,0.0,0.8238384005224199,0.024359423573152805,0.148025487536957,0.1334932595245234,2,2,137.33303440282685,down,False,,0,119,SZ002857,三晖电气,20251021 +77,7596,True,0.0,0.81068947949335,0.024359423573152805,0.148025487536957,0.12713745042608302,2,2,136.3330344028269,down,False,,0,119,SZ002857,三晖电气,20251022 +77,7597,True,0.0,0.8142094283970946,0.024359423573152805,0.148025487536957,0.1206877129068916,2,2,135.33303440282688,down,False,,0,119,SZ002857,三晖电气,20251023 +77,7598,True,0.0,0.8160758400386604,0.024359423573152805,0.148025487536957,0.11414194930524249,2,2,134.33303440282688,down,False,,0,119,SZ002857,三晖电气,20251024 +77,7601,True,0.0,0.956067300803047,0.024359423573152805,0.148025487536957,0.10749799902943621,2,2,133.3330344028269,down,True,,0,119,SZ002857,三晖电气,20251027 +77,7602,True,0.0,0.8239969856869314,0.024359423573152805,0.148025487536957,0.10075363618006807,2,2,132.33303440282688,down,False,,0,119,SZ002857,三晖电气,20251028 +77,7603,True,0.0,0.826001223569982,0.024359423573152805,0.148025487536957,0.09390656706368936,2,2,131.3330344028269,down,False,,0,119,SZ002857,三晖电气,20251029 +77,7604,True,0.0,0.8279130897712116,0.024359423573152805,0.148025487536957,0.0869544275920049,2,2,130.33303440282688,down,False,,0,119,SZ002857,三晖电气,20251030 +77,7605,True,0.0,0.829642588834651,0.024359423573152805,0.148025487536957,0.07989478056041845,2,2,129.33303440282688,down,False,,0,119,SZ002857,三晖电气,20251031 +77,7608,True,0.0,0.831527462384601,0.024359423573152805,0.148025487536957,0.07272511279933778,2,2,128.33303440282688,down,False,,0,119,SZ002857,三晖电气,20251103 +77,7661,True,0.0,0.0,-0.09432284685748393,-0.05843151597872654,0.4387120252150153,3,2,212.01238106978124,none,,,0,119,SZ002857,三晖电气,20251226 +77,7664,True,0.0,0.0,-0.09432284685748393,-0.05843151597872654,0.43605204871534514,3,2,211.0123810697811,none,,,0,119,SZ002857,三晖电气,20251229 +77,7665,True,0.0,0.0,-0.09432284685748393,-0.05843151597872654,0.43336674059964275,3,2,210.01238106978107,none,,,0,119,SZ002857,三晖电气,20251230 +77,7666,True,0.0,0.0,-0.09432284685748393,-0.05843151597872654,0.4306557372777336,3,2,209.01238106978116,none,,,0,119,SZ002857,三晖电气,20251231 +78,7188,True,0.838286305542031,0.0,-0.046630561915991776,-0.016606761321159423,0.036660865391214464,2,2,123.52866786453788,up,False,,0,119,SZ002910,庄园牧场,20240909 +78,7189,True,0.84199393636938,0.0,-0.046630561915991776,-0.016606761321159423,0.028798712383284443,2,2,122.52866786453782,up,False,,0,119,SZ002910,庄园牧场,20240910 +78,7190,True,0.8442623428491286,0.0,-0.046630561915991776,-0.016606761321159423,0.020807171747792327,2,2,121.52866786453787,up,False,,0,119,SZ002910,庄园牧场,20240911 +78,7191,True,0.8463812093210588,0.0,-0.046630561915991776,-0.016606761321159423,0.01268302298218318,2,2,120.52866786453787,up,False,,0,119,SZ002910,庄园牧场,20240912 +78,7442,True,0.6810551192060563,0.0,-0.10390144252716155,0.017655023756632984,0.057247458528452616,2,2,126.22612484740937,up,False,,0,119,SZ002910,庄园牧场,20250521 +78,7443,True,0.6283566517123677,0.0,-0.10390144252716155,0.017655023756632984,0.04971905706573634,2,2,125.22612484740938,up,False,,0,119,SZ002910,庄园牧场,20250522 +78,7444,True,0.5373804323498201,0.0,-0.10390144252716155,0.017655023756632984,0.04206945080053613,2,2,124.22612484740935,up,False,,0,119,SZ002910,庄园牧场,20250523 +78,7447,True,0.6958757166962934,0.0,-0.10390144252716155,0.017655023756632984,0.034295688942929545,2,2,123.22612484740937,up,False,,0,119,SZ002910,庄园牧场,20250526 +78,7448,True,0.8217868904398755,0.0,-0.10390144252716155,0.017655023756632984,0.026394724134770144,2,2,122.22612484740935,up,False,,0,119,SZ002910,庄园牧场,20250527 +78,7449,True,0.8654071749625405,0.0,-0.10390144252716155,0.017655023756632984,0.01836340846670992,2,2,121.22612484740937,up,False,,0,119,SZ002910,庄园牧场,20250528 +78,7450,True,0.8747562276767847,0.0,-0.10390144252716155,0.017655023756632984,0.010198489296444933,2,2,120.22612484740937,up,False,,0,119,SZ002910,庄园牧场,20250529 +78,7451,True,0.8472512303124022,0.0,-0.10390144252716155,0.017655023756632984,0.0018966048565174133,2,2,119.22612484740935,up,False,,0,119,SZ002910,庄园牧场,20250530 +78,7532,True,0.0,0.0,0.003992493937392216,0.022199088663289467,0.41645664027086227,2,2,203.92657720453897,none,,,0,119,SZ002910,庄园牧场,20250819 +78,7533,True,0.0,0.0,0.003992493937392216,0.022199088663289467,0.41358100235409534,2,2,202.92657720453903,none,,,0,119,SZ002910,庄园牧场,20250820 +78,7534,True,0.0,0.0,0.003992493937392216,0.022199088663289467,0.4106768824221666,2,2,201.92657720453903,none,,,0,119,SZ002910,庄园牧场,20250821 +78,7535,True,0.0,0.0,0.003992493937392216,0.022199088663289467,0.40774385521502904,2,2,200.92657720453894,none,,,0,119,SZ002910,庄园牧场,20250822 +78,7538,True,0.0,0.0,0.003992493937392216,0.022199088663289467,0.4047814869643137,2,2,199.92657720453894,none,,,0,119,SZ002910,庄园牧场,20250825 +78,7539,True,0.0,0.0,0.003992493937392216,0.022199088663289467,0.40178933517946874,2,2,198.926577204539,none,,,0,119,SZ002910,庄园牧场,20250826 +78,7540,True,0.0,0.0,0.003992493937392216,0.022199088663289467,0.39876694842742394,2,2,197.926577204539,none,,,0,119,SZ002910,庄园牧场,20250827 +78,7541,True,0.0,0.0,0.003992493937392216,0.022199088663289467,0.3957138661055388,2,2,196.926577204539,none,,,0,119,SZ002910,庄园牧场,20250828 +78,7542,True,0.0,0.0,0.003992493937392216,0.022199088663289467,0.3926296182075943,2,2,195.92657720453892,none,,,0,119,SZ002910,庄园牧场,20250829 +78,7545,True,0.0,0.0,0.003992493937392216,0.022199088663289467,0.3895137250825894,2,2,194.92657720453892,none,,,0,119,SZ002910,庄园牧场,20250901 +78,7546,True,0.0,0.0,0.003992493937392216,0.022199088663289467,0.38636569718606506,2,2,193.92657720453897,none,,,0,119,SZ002910,庄园牧场,20250902 +78,7547,True,0.0,0.42596400121134426,0.003992493937392216,0.022199088663289467,0.38318503482370214,2,2,192.92657720453897,down,False,,0,119,SZ002910,庄园牧场,20250903 +78,7548,True,0.0,0.20122201931987463,0.003992493937392216,0.022199088663289467,0.379971227886902,2,2,191.92657720453897,none,,,0,119,SZ002910,庄园牧场,20250904 +78,7549,True,0.0,0.24587096795437097,0.003992493937392216,0.022199088663289467,0.3767237555800534,2,2,190.926577204539,down,False,,0,119,SZ002910,庄园牧场,20250905 +79,7419,True,0.0,0.0,-0.0021634582332381433,0.0060001652453397026,0.32110096876429134,2,2,175.28379703738895,none,,,0,119,SZ002966,苏州银行,20250428 +79,7420,True,0.37346129500073677,0.0,-0.0021634582332381433,0.0060001652453397026,0.3172056036025489,2,2,174.28379703738906,up,True,,0,119,SZ002966,苏州银行,20250429 +79,7421,True,0.0,0.0,-0.0021634582332381433,0.0060001652453397026,0.31326527907093604,2,2,173.2837970373891,none,,,0,119,SZ002966,苏州银行,20250430 +79,7427,True,0.0,0.0,-0.0021634582332381433,0.0060001652453397026,0.30927921228614086,2,2,172.28379703738898,none,,,0,119,SZ002966,苏州银行,20250506 +79,7428,True,0.0,0.0,-0.0021634582332381433,0.0060001652453397026,0.3052466020821354,2,2,171.2837970373891,none,,,0,119,SZ002966,苏州银行,20250507 +79,7429,True,0.0,0.0,-0.0021634582332381433,0.0060001652453397026,0.3011666284733409,2,2,170.2837970373891,none,,,0,119,SZ002966,苏州银行,20250508 +79,7430,True,0.2750911394472833,0.0,-0.0021634582332381433,0.0060001652453397026,0.29703845209877444,2,2,169.2837970373891,up,False,,0,119,SZ002966,苏州银行,20250509 +79,7433,True,0.23156732896366455,0.0,-0.0021634582332381433,0.0060001652453397026,0.29286121364636947,2,2,168.283797037389,up,False,,0,119,SZ002966,苏州银行,20250512 +79,7434,True,0.5119151819979542,0.0,-0.0021634582332381433,0.0060001652453397026,0.28863403325665427,2,2,167.28379703738912,up,False,,0,119,SZ002966,苏州银行,20250513 +79,7435,True,0.5888011374808494,0.0,-0.0021634582332381433,0.0060001652453397026,0.2843560099049054,2,2,166.283797037389,up,False,,0,119,SZ002966,苏州银行,20250514 +79,7436,True,0.480160259509326,0.0,-0.0021634582332381433,0.0060001652453397026,0.2800262207608842,2,2,165.283797037389,up,False,,0,119,SZ002966,苏州银行,20250515 +79,7437,True,0.4832117973470782,0.0,-0.0021634582332381433,0.0060001652453397026,0.2756437205251777,2,2,164.28379703738904,up,False,,0,119,SZ002966,苏州银行,20250516 +79,7440,True,0.44867480903780277,0.0,-0.0021634582332381433,0.0060001652453397026,0.2712075407411611,2,2,163.28379703738915,up,False,,0,119,SZ002966,苏州银行,20250519 +79,7441,True,0.5292680536564062,0.0,-0.0021634582332381433,0.0060001652453397026,0.2667166890815157,2,2,162.28379703738904,up,False,,0,119,SZ002966,苏州银行,20250520 +79,7442,True,0.6195592247964934,0.0,-0.0021634582332381433,0.0060001652453397026,0.2621701486082127,2,2,161.28379703738904,up,False,,0,119,SZ002966,苏州银行,20250521 +79,7443,True,0.6685043105473101,0.0,-0.0021634582332381433,0.0060001652453397026,0.2575668770047855,2,2,160.28379703738915,up,False,,0,119,SZ002966,苏州银行,20250522 +79,7444,True,0.6002440931062,0.0,-0.0021634582332381433,0.0060001652453397026,0.2529058057796877,2,2,159.28379703738906,up,False,,0,119,SZ002966,苏州银行,20250523 +79,7447,True,0.5513167311496444,0.0,-0.0021634582332381433,0.0060001652453397026,0.24818583943945746,2,2,158.28379703738906,up,False,,0,119,SZ002966,苏州银行,20250526 +79,7448,True,0.6401880590112505,0.0,-0.0021634582332381433,0.0060001652453397026,0.24340585463033043,2,2,157.28379703738906,up,False,,0,119,SZ002966,苏州银行,20250527 +79,7449,True,0.6713468465723762,0.0,-0.0021634582332381433,0.0060001652453397026,0.23856469924690538,2,2,156.28379703738906,up,False,,0,119,SZ002966,苏州银行,20250528 +79,7450,True,0.6583288877932041,0.0,-0.0021634582332381433,0.0060001652453397026,0.2336611915063666,2,2,155.28379703738906,up,False,,0,119,SZ002966,苏州银行,20250529 +79,7451,True,0.6918217738844237,0.0,-0.0021634582332381433,0.0060001652453397026,0.22869411898670394,2,2,154.2837970373891,up,False,,0,119,SZ002966,苏州银行,20250530 +79,7455,True,0.7218597431416943,0.0,-0.0021634582332381433,0.0060001652453397026,0.2236622376272851,2,2,153.28379703738898,up,False,,0,119,SZ002966,苏州银行,20250603 +79,7456,True,0.7323522371819128,0.0,-0.0021634582332381433,0.0060001652453397026,0.218564270690054,2,2,152.2837970373891,up,False,,0,119,SZ002966,苏州银行,20250604 +79,7457,True,0.7182925707281278,0.0,-0.0021634582332381433,0.0060001652453397026,0.21339890767952077,2,2,151.2837970373891,up,False,,0,119,SZ002966,苏州银行,20250605 +79,7458,True,0.7391552118568137,0.0,-0.0021634582332381433,0.0060001652453397026,0.20816480321964437,2,2,150.283797037389,up,False,,0,119,SZ002966,苏州银行,20250606 +79,7461,True,0.7379155432089375,0.0,-0.0021634582332381433,0.0060001652453397026,0.2028605758855685,2,2,149.283797037389,up,False,,0,119,SZ002966,苏州银行,20250609 +79,7462,True,0.7759125094176621,0.0,-0.0021634582332381433,0.0060001652453397026,0.1974848069880851,2,2,148.28379703738912,up,False,,0,119,SZ002966,苏州银行,20250610 +79,7463,True,0.7516856672111543,0.0,-0.0021634582332381433,0.0060001652453397026,0.1920360393085808,2,2,147.283797037389,up,False,,0,119,SZ002966,苏州银行,20250611 +79,7681,True,0.0,0.0,0.0016064873709087009,0.004638631908108844,0.5542519713429863,2,2,266.96696866732725,none,,,0,119,SZ002966,苏州银行,20260115 +79,7682,True,0.0,0.2565865718019324,0.0016064873709087009,0.004638631908108844,0.5525760187580085,2,2,265.96696866732725,down,False,,0,119,SZ002966,苏州银行,20260116 +79,7685,True,0.0,0.2702972555841938,0.0016064873709087009,0.004638631908108844,0.5508874158974609,2,2,264.96696866732725,down,False,,0,119,SZ002966,苏州银行,20260119 +79,7686,True,0.0,0.20084087252819752,0.0016064873709087009,0.004638631908108844,0.5491860189902279,2,2,263.96696866732725,down,False,,0,119,SZ002966,苏州银行,20260120 +80,7304,True,0.0,0.20744874571920105,-0.050186882621567765,0.034303246979915034,0.20575152883641376,2,2,149.82716910447826,none,,,0,119,SZ003019,宸展光电,20250103 +80,7307,True,0.0,0.266566388474992,-0.050186882621567765,0.034303246979915034,0.20041481191877875,2,2,148.82716910447826,down,False,,0,119,SZ003019,宸展光电,20250106 +80,7308,True,0.0,0.0,-0.050186882621567765,0.034303246979915034,0.19500589288904285,2,2,147.8271691044783,none,,,0,119,SZ003019,宸展光电,20250107 +80,7309,True,0.0,0.25364132812476015,-0.050186882621567765,0.034303246979915034,0.18952329650023586,2,2,146.82716910447826,down,False,,0,119,SZ003019,宸展光电,20250108 +80,7310,True,0.0,0.2861343477833104,-0.050186882621567765,0.034303246979915034,0.18396550703976086,2,2,145.82716910447826,down,False,,0,119,SZ003019,宸展光电,20250109 +80,7311,True,0.0,0.31410787219190595,-0.050186882621567765,0.034303246979915034,0.17833096693236203,2,2,144.8271691044783,down,False,,0,119,SZ003019,宸展光电,20250110 +80,7314,True,0.0,0.4521212821211684,-0.050186882621567765,0.034303246979915034,0.17261807528481263,2,2,143.82716910447826,down,False,,0,119,SZ003019,宸展光电,20250113 +80,7315,True,0.0,0.0,-0.050186882621567765,0.034303246979915034,0.16682518636946952,2,2,142.8271691044783,none,,,0,119,SZ003019,宸展光电,20250114 +80,7316,True,0.0,0.0,-0.050186882621567765,0.034303246979915034,0.16095060804367067,2,2,141.82716910447823,none,,,0,119,SZ003019,宸展光电,20250115 +80,7317,True,0.0,0.0,-0.050186882621567765,0.034303246979915034,0.15499260010179533,2,2,140.82716910447826,none,,,0,119,SZ003019,宸展光电,20250116 +80,7318,True,0.0,0.0,-0.050186882621567765,0.034303246979915034,0.14894937255660468,2,2,139.82716910447826,none,,,0,119,SZ003019,宸展光电,20250117 +80,7321,True,0.0,0.0,-0.050186882621567765,0.034303246979915034,0.14281908384630987,2,2,138.8271691044783,none,,,0,119,SZ003019,宸展光电,20250120 +80,7322,True,0.0,0.0,-0.050186882621567765,0.034303246979915034,0.13659983896358338,2,2,137.82716910447826,none,,,0,119,SZ003019,宸展光电,20250121 +80,7323,True,0.0,0.0,-0.050186882621567765,0.034303246979915034,0.13028968750252995,2,2,136.82716910447826,none,,,0,119,SZ003019,宸展光电,20250122 +80,7324,True,0.0,0.0,-0.050186882621567765,0.034303246979915034,0.1238866216193818,2,2,135.82716910447823,none,,,0,119,SZ003019,宸展光电,20250123 +80,7325,True,0.0,0.0,-0.050186882621567765,0.034303246979915034,0.11738857390244362,2,2,134.82716910447826,none,,,0,119,SZ003019,宸展光电,20250124 +80,7328,True,0.0,0.0,-0.050186882621567765,0.034303246979915034,0.11079341514653719,2,2,133.82716910447826,none,,,0,119,SZ003019,宸展光电,20250127 +80,7337,True,0.0,0.0,-0.050186882621567765,0.034303246979915034,0.10409895202691707,2,2,132.82716910447826,none,,,0,119,SZ003019,宸展光电,20250205 +80,7338,True,0.0,0.0,-0.050186882621567765,0.017224038633926776,0.2107986906566958,2,2,150.7853555121698,none,,,0,119,SZ003019,宸展光电,20250206 +80,7339,True,0.0,0.0,-0.050186882621567765,0.017224038633926776,0.20552980901840257,2,2,149.78535551216982,none,,,0,119,SZ003019,宸展光电,20250207 +80,7342,True,0.0,0.0,-0.050186882621567765,0.017224038633926776,0.20019010210809038,2,2,148.78535551216982,none,,,0,119,SZ003019,宸展光电,20250210 +80,7343,True,0.0,0.0,-0.050186882621567765,0.017224038633926776,0.19477813219320908,2,2,147.78535551216982,none,,,0,119,SZ003019,宸展光电,20250211 +80,7344,True,0.0,0.0,-0.050186882621567765,0.017224038633926776,0.1892924223620259,2,2,146.7853555121698,none,,,0,119,SZ003019,宸展光电,20250212 +80,7345,True,0.0,0.0,-0.050186882621567765,0.017224038633926776,0.18373145517989842,2,2,145.7853555121698,none,,,0,119,SZ003019,宸展光电,20250213 +80,7346,True,0.0,0.0,-0.050186882621567765,0.017224038633926776,0.1780936712898593,2,2,144.78535551216982,none,,,0,119,SZ003019,宸展光电,20250214 +80,7349,True,0.7820098579723446,0.0,-0.050186882621567765,0.017224038633926776,0.17237746795480852,2,2,143.78535551216982,up,True,,0,119,SZ003019,宸展光电,20250217 +80,7350,True,0.667933825505273,0.0,-0.050186882621567765,0.017224038633926776,0.16658119753844466,2,2,142.78535551216982,up,True,,0,119,SZ003019,宸展光电,20250218 +80,7351,True,0.8826792297266453,0.0,-0.050186882621567765,0.017224038633926776,0.1607031659219139,2,2,141.7853555121698,up,True,,0,119,SZ003019,宸展光电,20250219 +80,7352,True,0.916852088376586,0.0,-0.050186882621567765,0.017224038633926776,0.15474163085298034,2,2,140.7853555121698,up,True,,0,119,SZ003019,宸展光电,20250220 +80,7353,True,0.960326715298318,0.0,-0.050186882621567765,0.017224038633926776,0.1486948002243354,2,2,139.7853555121698,up,True,,0,119,SZ003019,宸展光电,20250221 +80,7356,True,0.9642082900767772,0.0,-0.050186882621567765,0.017224038633926776,0.14256083027747737,2,2,138.78535551216982,up,True,,0,119,SZ003019,宸展光电,20250224 +80,7357,True,0.9266886837347127,0.0,-0.050186882621567765,0.017224038633926776,0.13633782372837586,2,2,137.78535551216982,up,True,,0,119,SZ003019,宸展光电,20250225 +80,7358,True,0.907876716036091,0.0,-0.050186882621567765,0.017224038633926776,0.13002382781091945,2,2,136.7853555121698,up,True,,0,119,SZ003019,宸展光电,20250226 +80,7359,True,0.9007062878304136,0.0,-0.050186882621567765,0.017224038633926776,0.12361683223391041,2,2,135.7853555121698,up,True,,0,119,SZ003019,宸展光电,20250227 +80,7360,True,0.8205926069657794,0.0,-0.050186882621567765,0.017224038633926776,0.11711476704711087,2,2,134.7853555121698,up,False,,0,119,SZ003019,宸展光电,20250228 +80,7363,True,0.8222775947360689,0.0,-0.050186882621567765,0.017224038633926776,0.1105155004115891,2,2,133.78535551216982,up,False,,0,119,SZ003019,宸展光电,20250303 +80,7364,True,0.8240036361998271,0.0,-0.050186882621567765,0.017224038633926776,0.1038168362693153,2,2,132.78535551216976,up,False,,0,119,SZ003019,宸展光电,20250304 +80,7365,True,0.8257218312771673,0.0,-0.050186882621567765,0.017224038633926776,0.09701651190665941,2,2,131.7853555121698,up,False,,0,119,SZ003019,宸展光电,20250305 +80,7366,True,0.8274472895701406,0.0,-0.050186882621567765,0.017224038633926776,0.09011219540610667,2,2,130.7853555121698,up,False,,0,119,SZ003019,宸展光电,20250306 +80,7367,True,0.8292227865455845,0.0,-0.050186882621567765,0.017224038633926776,0.08310148298016917,2,2,129.7853555121698,up,False,,0,119,SZ003019,宸展光电,20250307 +80,7370,True,0.8426239309915349,0.0,-0.050186882621567765,0.017224038633926776,0.07598189618108488,2,2,128.78535551216982,up,False,,0,119,SZ003019,宸展光电,20250310 +80,7371,True,0.8354288732014383,0.0,-0.050186882621567765,0.017224038633926776,0.06875087897950144,2,2,127.78535551216976,up,False,,0,119,SZ003019,宸展光电,20250311 +80,7372,True,0.8346482493476737,0.0,-0.050186882621567765,0.017224038633926776,0.061405794704913426,2,2,126.78535551216977,up,False,,0,119,SZ003019,宸展光电,20250312 +80,7455,True,0.0,0.0,-0.16206462181474426,0.038069272428266375,0.15254068055853093,2,2,140.41971959011408,none,,,0,119,SZ003019,宸展光电,20250603 +80,7456,True,0.0,0.0,-0.16206462181474426,0.038069272428266375,0.14646220527588838,2,2,139.41971959011408,none,,,0,119,SZ003019,宸展光电,20250604 +80,7457,True,0.0,0.0,-0.16206462181474426,0.038069272428266375,0.14029590326883642,2,2,138.4197195901141,none,,,0,119,SZ003019,宸展光电,20250605 +80,7458,True,0.0,0.0,-0.16206462181474426,0.038069272428266375,0.1340398571984804,2,2,137.4197195901141,none,,,0,119,SZ003019,宸展光电,20250606 +80,7461,True,0.0,0.0,-0.16206462181474426,0.038069272428266375,0.12769209350710664,2,2,136.4197195901141,none,,,0,119,SZ003019,宸展光电,20250609 +80,7462,True,0.0,0.0,-0.16206462181474426,0.038069272428266375,0.12125058034245674,2,2,135.41971959011408,none,,,0,119,SZ003019,宸展光电,20250610 +80,7463,True,0.0,0.0,-0.16206462181474426,0.038069272428266375,0.11471322538935083,2,2,134.41971959011408,none,,,0,119,SZ003019,宸展光电,20250611 +80,7464,True,0.5400599741847174,0.0,-0.16206462181474426,0.038069272428266375,0.10807787360379484,2,2,133.41971959011408,up,True,,0,119,SZ003019,宸展光电,20250612 +80,7465,True,0.2739290732339718,0.0,-0.16206462181474426,0.038069272428266375,0.10134230484442112,2,2,132.4197195901141,up,False,,0,119,SZ003019,宸展光电,20250613 +80,7468,True,0.37628647469800136,0.0,-0.16206462181474426,0.038069272428266375,0.094504231395791,2,2,131.4197195901141,up,False,,0,119,SZ003019,宸展光电,20250616 +80,7469,True,0.582693500994936,0.0,-0.16206462181474426,0.038069272428266375,0.08756129537775595,2,2,130.41971959011408,up,False,,0,119,SZ003019,宸展光电,20250617 +80,7470,True,0.8943057905491855,0.0,-0.16206462181474426,0.038069272428266375,0.08051106603471589,2,2,129.41971959011408,up,True,,0,119,SZ003019,宸展光电,20250618 +80,7500,True,0.0,0.0,-0.04973331428362465,0.10484201196377706,0.14105592892723065,2,2,138.54219850586566,none,,,0,119,SZ003019,宸展光电,20250718 +80,7503,True,0.0,0.0,-0.04973331428362465,0.10484201196377706,0.13481097951967766,2,2,137.5421985058657,none,,,0,119,SZ003019,宸展光电,20250721 +80,7504,True,0.0,0.29759059964602796,-0.04973331428362465,0.10484201196377706,0.12847455730040888,2,2,136.54219850586566,down,False,,0,119,SZ003019,宸展光电,20250722 +80,7505,True,0.0,0.34310707795154977,-0.04973331428362465,0.10484201196377706,0.12204463767163846,2,2,135.5421985058657,down,False,,0,119,SZ003019,宸展光电,20250723 +80,7506,True,0.0,0.4204571693099267,-0.04973331428362465,0.10484201196377706,0.11551913584337678,2,2,134.54219850586568,down,False,,0,119,SZ003019,宸展光电,20250724 +80,7507,True,0.0,0.4047747573040096,-0.04973331428362465,0.10484201196377706,0.10889590457975684,2,2,133.5421985058657,down,False,,0,119,SZ003019,宸展光电,20250725 +80,7510,True,0.0,0.45575580761723955,-0.04973331428362465,0.10484201196377706,0.10217273184333311,2,2,132.54219850586566,down,False,,0,119,SZ003019,宸展光电,20250728 +80,7511,True,0.0,0.48146462600831963,-0.04973331428362465,0.10484201196377706,0.09534733833193759,2,2,131.54219850586568,down,False,,0,119,SZ003019,宸展光电,20250729 +80,7512,True,0.0,0.5135522714016776,-0.04973331428362465,0.10484201196377706,0.08841737490231583,2,2,130.54219850586568,down,False,,0,119,SZ003019,宸展光电,20250730 +80,7513,True,0.0,0.6117330692860119,-0.04973331428362465,0.10484201196377706,0.08138041987444222,2,2,129.54219850586568,down,False,,0,119,SZ003019,宸展光电,20250731 +80,7514,True,0.0,0.6595071675976604,-0.04973331428362465,0.10484201196377706,0.07423397621000116,2,3,128.54219850586568,down,False,,0,119,SZ003019,宸展光电,20250801 +80,7517,True,0.0,0.682026512816013,-0.04973331428362465,0.10484201196377706,0.06697546855814007,2,3,127.5421985058657,down,False,,0,119,SZ003019,宸展光电,20250804 +80,7518,True,0.0,0.6225369307765005,-0.04973331428362465,0.10484201196377706,0.05960224016114314,2,3,126.54219850586568,down,False,,0,119,SZ003019,宸展光电,20250805 +80,7519,True,0.0,0.6578719392064329,-0.04973331428362465,0.10484201196377706,0.052111549612220774,2,3,125.54219850586568,down,False,,0,119,SZ003019,宸展光电,20250806 +80,7520,True,0.0,0.6950566824706403,-0.04973331428362465,0.10484201196377706,0.044500567457098884,2,3,124.54219850586568,down,False,,0,119,SZ003019,宸展光电,20250807 +80,7521,True,0.0,0.7213176155050469,-0.04973331428362465,0.10484201196377706,0.03676637263056318,2,3,123.54219850586568,down,False,,0,119,SZ003019,宸展光电,20250808 +80,7524,True,0.0,0.713044397733277,-0.04973331428362465,0.10484201196377706,0.02890594871852326,2,3,122.54219850586567,down,False,,0,119,SZ003019,宸展光电,20250811 +80,7525,True,0.0,0.4054161737330737,-0.04973331428362465,0.10484201196377706,0.020916180035553626,2,3,121.54219850586571,none,,,0,119,SZ003019,宸展光电,20250812 +80,7526,True,0.0,0.0,-0.04973331428362465,0.10484201196377706,0.012793847507191659,2,3,120.54219850586567,none,,,0,119,SZ003019,宸展光电,20250813 +80,7527,True,0.7536279038895819,0.0,-0.04973331428362465,0.10484201196377706,0.0045356243455657586,2,3,119.54219850586568,up,True,,0,119,SZ003019,宸展光电,20250814 +80,7533,True,0.6100329225987664,0.0,0.06600197226358948,0.10484201196377706,0.4553047997206457,2,3,218.47080704762814,up,True,,0,119,SZ003019,宸展光电,20250820 +80,7534,True,0.7474508446149634,0.0,0.06600197226358948,0.10484201196377706,0.4528001177926466,2,3,217.47080704762809,up,True,,0,119,SZ003019,宸展光电,20250821 +80,7535,True,0.8768749494766591,0.0,0.06600197226358948,0.10484201196377706,0.45027229480500996,2,3,216.47080704762809,up,True,,0,119,SZ003019,宸展光电,20250822 +81,7660,True,0.7760351359002136,0.0,-0.015569340047548483,-0.010000805645594876,0.14966275719412026,2,2,139.9444761555223,up,False,,0,119,SZ300027,华谊兄弟,20251225 +81,7661,True,0.7899942261475232,0.0,-0.015569340047548483,-0.010000805645594876,0.14354277843473326,2,2,138.94447615552224,up,False,,0,119,SZ300027,华谊兄弟,20251226 +81,7664,True,0.7865613104016549,0.0,-0.015569340047548483,-0.010000805645594876,0.1373340686303648,2,2,137.94447615552224,up,False,,0,119,SZ300027,华谊兄弟,20251229 +81,7665,True,0.9626353663188895,0.0,-0.015569340047548483,-0.010000805645594876,0.13103468397763926,2,2,136.94447615552224,up,True,,0,119,SZ300027,华谊兄弟,20251230 +81,7666,True,0.8279247176166007,0.0,-0.015569340047548483,-0.010000805645594876,0.1246426234791439,2,2,135.94447615552224,up,False,,0,119,SZ300027,华谊兄弟,20251231 +81,7671,True,0.8126036531527017,0.0,-0.015569340047548483,-0.010000805645594876,0.11815582682425887,2,2,134.94447615552224,up,False,,0,119,SZ300027,华谊兄弟,20260105 +81,7672,True,0.8190323192655948,0.0,-0.015569340047548483,-0.010000805645594876,0.11157217217506053,2,2,133.94447615552224,up,False,,0,119,SZ300027,华谊兄弟,20260106 +81,7673,True,0.8200889157918313,0.0,-0.015569340047548483,-0.010000805645594876,0.10488947385229887,2,2,132.94447615552224,up,False,,0,119,SZ300027,华谊兄弟,20260107 +81,7674,True,0.824291837584749,0.0,-0.015569340047548483,-0.010000805645594876,0.09810547991614829,2,2,131.94447615552232,up,False,,0,119,SZ300027,华谊兄弟,20260108 +81,7675,True,0.8413425123387261,0.0,-0.015569340047548483,-0.010000805645594876,0.09121786963610354,2,2,130.94447615552232,up,False,,0,119,SZ300027,华谊兄弟,20260109 +81,7678,True,0.9078555949199935,0.0,-0.015569340047548483,-0.010000805645594876,0.08422425084405707,2,2,129.94447615552232,up,True,,0,119,SZ300027,华谊兄弟,20260112 +82,7197,True,0.0,0.0,-0.004536384602798156,0.0012271006836956089,0.5424757697481069,2,3,260.09551436102896,none,,,0,119,SZ300078,思创医惠,20240918 +82,7198,True,0.0,0.0,-0.004536384602798156,0.0012271006836956089,0.5407099181416819,2,3,259.0955143610289,none,,,0,119,SZ300078,思创医惠,20240919 +82,7199,True,0.0,0.0,-0.004536384602798156,0.0012271006836956089,0.5389303828289687,2,3,258.09551436102885,none,,,0,119,SZ300078,思创医惠,20240920 +82,7202,True,0.0,0.0,-0.004536384602798156,0.0012271006836956089,0.5371370041373297,2,3,257.09551436102885,none,,,0,119,SZ300078,思创医惠,20240923 +82,7203,True,0.0,0.0,-0.004536384602798156,0.0012271006836956089,0.535329619900173,2,3,256.0955143610289,none,,,0,119,SZ300078,思创医惠,20240924 +82,7204,True,0.0,0.0,-0.004536384602798156,0.0012271006836956089,0.5335080654080694,2,3,255.0955143610289,none,,,0,119,SZ300078,思创医惠,20240925 +82,7205,True,0.0,0.0,-0.004536384602798156,0.0012271006836956089,0.5316721733587153,2,3,254.09551436102888,none,,,0,119,SZ300078,思创医惠,20240926 +82,7206,True,0.0,0.0,-0.004536384602798156,0.0012271006836956089,0.52982177380571,2,3,253.0955143610289,none,,,0,119,SZ300078,思创医惠,20240927 +82,7209,True,0.8355544399698815,0.0,-0.004536384602798156,0.0012271006836956089,0.5279566941061127,2,3,252.09551436102885,up,True,,0,119,SZ300078,思创医惠,20240930 +82,7217,True,0.8684233684218102,0.0,-0.004536384602798156,0.0012271006836956089,0.5260767588667473,2,3,251.09551436102888,up,True,,0,119,SZ300078,思创医惠,20241008 +82,7218,True,0.7653539650134663,0.0,-0.004536384602798156,0.0012271006836956089,0.5241817898892185,2,3,250.09551436102882,up,True,,0,119,SZ300078,思创医惠,20241009 +82,7219,True,0.7555578274027852,0.0,-0.004536384602798156,0.0012271006836956089,0.5222716061136041,2,3,249.0955143610289,up,True,,0,119,SZ300078,思创医惠,20241010 +82,7220,True,0.3699316734110849,0.0,-0.004536384602798156,0.0012271006836956089,0.5203460235607845,2,3,248.09551436102888,up,False,,0,119,SZ300078,思创医惠,20241011 +82,7223,True,0.6306431537234894,0.0,-0.004536384602798156,0.0012271006836956089,0.5184048552733732,2,3,247.09551436102888,up,False,,0,119,SZ300078,思创医惠,20241014 +82,7224,True,0.5409082393950213,0.0,-0.004536384602798156,0.0012271006836956089,0.5164479112552057,2,3,246.09551436102885,up,False,,0,119,SZ300078,思创医惠,20241015 +82,7225,True,0.47837024844983994,0.0,-0.004536384602798156,0.0012271006836956089,0.5144749984093488,2,3,245.09551436102888,up,False,,0,119,SZ300078,思创医惠,20241016 +82,7226,True,0.4693223621089062,0.0,-0.004536384602798156,0.0012271006836956089,0.5124859204745839,2,3,244.09551436102888,up,False,,0,119,SZ300078,思创医惠,20241017 +82,7227,True,0.6552283768224554,0.0,-0.004536384602798156,0.0012271006836956089,0.5104804779603243,2,3,243.0955143610289,up,False,,0,119,SZ300078,思创医惠,20241018 +82,7230,True,0.7506635968291796,0.0,-0.004536384602798156,0.0012271006836956089,0.5084584680799195,2,3,242.09551436102885,up,False,,0,119,SZ300078,思创医惠,20241021 +82,7231,True,0.7098264574304005,0.0,-0.004536384602798156,0.0012271006836956089,0.5064196846822988,2,3,241.09551436102888,up,False,,0,119,SZ300078,思创医惠,20241022 +82,7441,True,0.0,0.0,-0.013114082415863593,0.0012728773639001743,0.5441371712497568,2,2,261.04343783905523,none,,,0,119,SZ300078,思创医惠,20250520 +82,7442,True,0.0,0.0,-0.013114082415863593,0.0012728773639001743,0.5423841455532099,2,2,260.0434378390552,none,,,0,119,SZ300078,思创医惠,20250521 +82,7443,True,0.0,0.0,-0.013114082415863593,0.0012728773639001743,0.5406175852486362,2,2,259.0434378390552,none,,,0,119,SZ300078,思创医惠,20250522 +82,7444,True,0.0,0.0,-0.013114082415863593,0.0012728773639001743,0.5388373329833649,2,2,258.0434378390552,none,,,0,119,SZ300078,思创医惠,20250523 +82,7447,True,0.0,0.0,-0.013114082415863593,0.0012728773639001743,0.5370432289560705,2,2,257.0434378390552,none,,,0,119,SZ300078,思创医惠,20250526 +82,7448,True,0.0,0.0,-0.013114082415863593,0.0012728773639001743,0.5352351108689555,2,2,256.0434378390552,none,,,0,119,SZ300078,思创医惠,20250527 +82,7449,True,0.0,0.0,-0.013114082415863593,0.0012728773639001743,0.5334128138788078,2,2,255.04343783905523,none,,,0,119,SZ300078,思创医惠,20250528 +82,7450,True,0.0,0.0,-0.013114082415863593,0.0012728773639001743,0.5315761705469033,2,2,254.04343783905523,none,,,0,119,SZ300078,思创医惠,20250529 +82,7451,True,0.0,0.0,-0.013114082415863593,0.0012728773639001743,0.5297250107877197,2,2,253.04343783905517,none,,,0,119,SZ300078,思创医惠,20250530 +82,7455,True,0.0,0.0,-0.013114082415863593,0.0012728773639001743,0.5278591618164302,2,2,252.0434378390552,none,,,0,119,SZ300078,思创医惠,20250603 +82,7456,True,0.0,0.0,-0.013114082415863593,0.0012728773639001743,0.5259784480951409,2,2,251.0434378390552,none,,,0,119,SZ300078,思创医惠,20250604 +82,7457,True,0.0,0.0,-0.013114082415863593,0.0012728773639001743,0.5240826912778395,2,2,250.04343783905517,none,,,0,119,SZ300078,思创医惠,20250605 +82,7458,True,0.0,0.0,-0.013114082415863593,0.0012728773639001743,0.5221717101540175,2,2,249.0434378390552,none,,,0,119,SZ300078,思创医惠,20250606 +82,7461,True,0.0,0.0,-0.013114082415863593,0.0012728773639001743,0.5202453205909282,2,2,248.04343783905523,none,,,0,119,SZ300078,思创医惠,20250609 +82,7462,True,0.0,0.0,-0.013114082415863593,0.0012728773639001743,0.5183033354744419,2,2,247.04343783905523,none,,,0,119,SZ300078,思创医惠,20250610 +82,7463,True,0.0,0.0,-0.013114082415863593,0.0012728773639001743,0.5163455646484599,2,2,246.04343783905517,none,,,0,119,SZ300078,思创医惠,20250611 +82,7464,True,0.0,0.0,-0.013114082415863593,0.0012728773639001743,0.5143718148528453,2,2,245.04343783905523,none,,,0,119,SZ300078,思创医惠,20250612 +82,7465,True,0.0,0.0,-0.013114082415863593,0.0012728773639001743,0.5123818896598253,2,2,244.04343783905523,none,,,0,119,SZ300078,思创医惠,20250613 +82,7468,True,0.0,0.0,-0.013114082415863593,0.0012728773639001743,0.5103755894088262,2,2,243.0434378390552,none,,,0,119,SZ300078,思创医惠,20250616 +82,7469,True,0.0,0.0,-0.013114082415863593,0.0012728773639001743,0.508352711139692,2,2,242.0434378390552,none,,,0,119,SZ300078,思创医惠,20250617 +82,7470,True,0.0,0.0,-0.013114082415863593,0.0012728773639001743,0.5063130485242402,2,2,241.0434378390552,none,,,0,119,SZ300078,思创医惠,20250618 +82,7471,True,0.0,0.0,-0.013114082415863593,0.0012728773639001743,0.5042563917961076,2,2,240.0434378390552,none,,,0,119,SZ300078,思创医惠,20250619 +82,7472,True,0.0,0.0,-0.013114082415863593,0.0012728773639001743,0.502182527678835,2,2,239.0434378390552,none,,,0,119,SZ300078,思创医惠,20250620 +82,7475,True,0.0,0.0,-0.013114082415863593,0.0012728773639001743,0.500091239312139,2,2,238.04343783905523,none,,,0,119,SZ300078,思创医惠,20250623 +82,7476,True,0.0,0.5535826422750948,-0.013114082415863593,0.02697260437964955,0.07973196238420553,2,2,129.31015219033574,down,False,,0,119,SZ300078,思创医惠,20250624 +82,7477,True,0.0,0.5317485045992966,-0.013114082415863593,0.02697260437964955,0.07255974707695026,2,2,128.31015219033577,down,False,,0,119,SZ300078,思创医惠,20250625 +82,7478,True,0.0,0.6039331093559311,-0.013114082415863593,0.02697260437964955,0.0652748586610093,2,2,127.31015219033577,down,False,,0,119,SZ300078,思创医惠,20250626 +82,7479,True,0.0,0.6289100900457241,-0.013114082415863593,0.02697260437964955,0.05787462103062099,2,2,126.31015219033574,down,False,,0,119,SZ300078,思创医惠,20250627 +82,7482,True,0.0,0.5663611729820035,-0.013114082415863593,0.02697260437964955,0.05035627265659337,2,2,125.31015219033576,down,False,,0,119,SZ300078,思创医惠,20250630 +82,7483,True,0.0,0.575324060071601,-0.013114082415863593,0.02697260437964955,0.04271696315040453,2,2,124.31015219033576,down,True,,0,119,SZ300078,思创医惠,20250701 +82,7484,True,0.0,0.6301243942158649,-0.013114082415863593,0.02697260437964955,0.03495374966112114,2,2,123.31015219033574,down,False,,0,119,SZ300078,思创医惠,20250702 +82,7485,True,0.0,0.6248630355758233,-0.013114082415863593,0.02697260437964955,0.027063593095563884,2,2,122.31015219033574,down,False,,0,119,SZ300078,思创医惠,20250703 +82,7486,True,0.0,0.7144709331119884,-0.013114082415863593,0.02697260437964955,0.0190433541515233,2,2,121.31015219033576,down,False,,0,119,SZ300078,思创医惠,20250704 +82,7489,True,0.0,0.7515271727543702,-0.013114082415863593,0.02697260437964955,0.010889789153146697,2,2,120.31015219033576,down,False,,0,119,SZ300078,思创医惠,20250707 +82,7490,True,0.0,0.7434843436920503,-0.013114082415863593,0.02697260437964955,0.0025995456768922163,2,2,119.31015219033574,down,False,,0,119,SZ300078,思创医惠,20250708 +83,7300,True,0.0,0.6976626159563281,0.03414252063399059,0.04311914456828155,0.5018960781045029,2,2,238.90596875277419,down,False,,0,119,SZ300128,锦富技术,20241230 +83,7301,True,0.0,0.7137250513520257,0.03414252063399059,0.04311914456828155,0.4998023772843558,2,2,237.90596875277424,down,False,,0,119,SZ300128,锦富技术,20241231 +83,7303,True,0.0,0.719100831800646,0.03414252063399059,0.04311914456828155,0.4976910010900414,2,2,236.90596875277424,down,False,,0,119,SZ300128,锦富技术,20250102 +83,7304,True,0.0,0.7600778995308899,0.03414252063399059,0.04311914456828155,0.49556172474504,2,2,235.9059687527742,down,False,,0,119,SZ300128,锦富技术,20250103 +83,7350,True,0.0,0.5384855779104399,-0.016447253069533048,0.02134887495135217,0.09994361124085122,3,2,132.21393846674184,down,False,,0,119,SZ300128,锦富技术,20250218 +83,7351,True,0.0,0.5531621197506105,-0.016447253069533048,0.02134887495135217,0.09308415408807859,3,2,131.21393846674187,down,False,,0,119,SZ300128,锦富技术,20250219 +83,7352,True,0.0,0.42410428540607475,-0.016447253069533048,0.02134887495135217,0.08611934020877496,3,2,130.21393846674184,down,False,,0,119,SZ300128,锦富技术,20250220 +83,7353,True,0.0,0.4381401943507561,-0.016447253069533048,0.02134887495135217,0.07904672350321394,3,2,129.21393846674184,down,True,,0,119,SZ300128,锦富技术,20250221 +83,7356,True,0.0,0.553040215810019,-0.016447253069533048,0.02134887495135217,0.07186378155860089,3,2,128.21393846674184,down,False,,0,119,SZ300128,锦富技术,20250224 +83,7357,True,0.0,0.5296492056088465,-0.016447253069533048,0.02134887495135217,0.06456791264967601,3,2,127.21393846674182,down,False,,0,119,SZ300128,锦富技术,20250225 +83,7358,True,0.0,0.0,-0.016447253069533048,0.02134887495135217,0.057156432596727626,3,2,126.21393846674184,none,,,0,119,SZ300128,锦富技术,20250226 +83,7359,True,0.0,0.0,-0.016447253069533048,0.02134887495135217,0.04962657147305018,3,2,125.21393846674185,none,,,0,119,SZ300128,锦富技术,20250227 +83,7360,True,0.28040586566517767,0.0,-0.016447253069533048,-0.005128479988156534,0.37438615640566597,3,2,190.21318217050674,none,,,0,119,SZ300128,锦富技术,20250228 +83,7363,True,0.716601438419689,0.0,-0.016447253069533048,-0.005128479988156534,0.37107975969261564,3,2,189.2131821705067,up,True,,0,119,SZ300128,锦富技术,20250303 +83,7364,True,0.6263433510676126,0.0,-0.016447253069533048,-0.005128479988156534,0.36773822838723874,3,2,188.21318217050674,up,True,,0,119,SZ300128,锦富技术,20250304 +83,7365,True,0.5372664361859862,0.0,-0.016447253069533048,-0.005128479988156534,0.36436099947481665,3,2,187.2131821705067,up,False,,0,119,SZ300128,锦富技术,20250305 +83,7366,True,0.8062733578030905,0.0,-0.016447253069533048,-0.005128479988156534,0.36094749784664953,3,2,186.21318217050668,up,True,,0,119,SZ300128,锦富技术,20250306 +83,7367,True,0.90263055069865,0.0,-0.016447253069533048,-0.005128479988156534,0.35749713597356747,3,2,185.21318217050674,up,True,,0,119,SZ300128,锦富技术,20250307 +83,7370,True,0.8638530454532584,0.0,-0.016447253069533048,-0.005128479988156534,0.3540093135688074,3,2,184.2131821705067,up,True,,0,119,SZ300128,锦富技术,20250310 +83,7371,True,0.8348065712362872,0.0,-0.016447253069533048,-0.005128479988156534,0.35048341723985205,3,2,183.21318217050668,up,True,,0,119,SZ300128,锦富技术,20250311 +83,7372,True,0.9118009190184468,0.0,-0.016447253069533048,-0.005128479988156534,0.3469188201288026,3,2,182.21318217050674,up,True,,0,119,SZ300128,锦富技术,20250312 +83,7373,True,0.8044695822609886,0.0,-0.016447253069533048,-0.005128479988156534,0.3433148815408431,3,2,181.21318217050668,up,False,,0,119,SZ300128,锦富技术,20250313 +83,7374,True,0.812233517256848,0.0,-0.016447253069533048,-0.005128479988156534,0.3396709465603387,3,2,180.21318217050674,up,False,,0,119,SZ300128,锦富技术,20250314 +83,7377,True,0.7877838938482453,0.0,-0.016447253069533048,-0.005128479988156534,0.3359863456540759,3,2,179.2131821705067,up,False,,0,119,SZ300128,锦富技术,20250317 +83,7378,True,0.8293675900266029,0.0,-0.016447253069533048,-0.005128479988156534,0.3322603942611501,3,2,178.21318217050668,up,False,,0,119,SZ300128,锦富技术,20250318 +83,7379,True,0.7677216779637401,0.0,-0.016447253069533048,-0.005128479988156534,0.3284923923689639,3,2,177.21318217050674,up,False,,0,119,SZ300128,锦富技术,20250319 +83,7380,True,0.7686263491579564,0.0,-0.016447253069533048,-0.005128479988156534,0.32468162407478884,3,2,176.2131821705067,up,False,,0,119,SZ300128,锦富技术,20250320 +83,7381,True,0.7755095281284774,0.0,-0.016447253069533048,-0.005128479988156534,0.32082735713231614,3,2,175.21318217050668,up,False,,0,119,SZ300128,锦富技术,20250321 +83,7384,True,0.7667444862270825,0.0,-0.016447253069533048,-0.005128479988156534,0.316928842482587,3,2,174.2131821705067,up,False,,0,119,SZ300128,锦富技术,20250324 +83,7385,True,0.7291688159406442,0.0,-0.016447253069533048,-0.005128479988156534,0.31298531376867517,3,2,173.21318217050668,up,False,,0,119,SZ300128,锦富技术,20250325 +83,7386,True,0.7637756768628822,0.0,-0.016447253069533048,-0.005128479988156534,0.3089959868334633,3,2,172.21318217050666,up,False,,0,119,SZ300128,锦富技术,20250326 +83,7387,True,0.7610672901673159,0.0,-0.016447253069533048,-0.005128479988156534,0.3049600591998168,3,2,171.2131821705067,up,False,,0,119,SZ300128,锦富技术,20250327 +83,7388,True,0.7707113902112758,0.0,-0.016447253069533048,-0.005128479988156534,0.30087670953243373,3,2,170.21318217050677,up,False,,0,119,SZ300128,锦富技术,20250328 +83,7471,True,0.0,0.0,-0.00874757551650671,0.002562298567743322,0.25018655180201316,2,2,158.7061425558458,none,,,0,119,SZ300128,锦富技术,20250619 +83,7472,True,0.0,0.0,-0.00874757551650671,0.002562298567743322,0.24543205438012353,2,2,157.70614255584584,none,,,0,119,SZ300128,锦富技术,20250620 +83,7475,True,0.0,0.0,-0.00874757551650671,0.002562298567743322,0.2406168765363388,2,2,156.70614255584584,none,,,0,119,SZ300128,锦富技术,20250623 +83,7505,True,0.0,0.5556222724381579,-0.01859169318054185,0.019581119926761408,0.01946433031890156,2,3,121.36223462294093,down,False,,0,119,SZ300128,锦富技术,20250723 +83,7506,True,0.0,0.5440190793994724,-0.01859169318054185,0.019581119926761408,0.011317791059699064,2,3,120.36223462294092,down,False,,0,119,SZ300128,锦富技术,20250724 +83,7507,True,0.0,0.5022589223777857,-0.01859169318054185,0.019581119926761408,0.0030347506821166445,2,3,119.3622346229409,down,False,,0,119,SZ300128,锦富技术,20250725 +83,7532,True,0.0,0.48898019429380146,0.001260182325722644,0.019581119926761408,0.0179516443812743,2,3,121.17529581832626,down,True,,0,119,SZ300128,锦富技术,20250819 +83,7533,True,0.0,0.41003611851460336,0.001260182325722644,0.019581119926761408,0.00977984543597922,2,3,120.17529581832629,down,False,,0,119,SZ300128,锦富技术,20250820 +83,7534,True,0.0,0.50199255484603,0.001260182325722644,0.019581119926761408,0.0014709073480592791,2,3,119.17529581832629,down,False,,0,119,SZ300128,锦富技术,20250821 +83,7538,True,0.0,0.0,0.001260182325722644,0.011133521902581262,0.3929816018978337,2,3,196.04018654467743,none,,,0,119,SZ300128,锦富技术,20250825 +83,7539,True,0.0,0.0,0.001260182325722644,0.011133521902581262,0.3898693284281652,2,3,195.04018654467745,none,,,0,119,SZ300128,锦富技术,20250826 +83,7540,True,0.0,0.0,0.001260182325722644,0.011133521902581262,0.3867249763099956,2,3,194.04018654467745,none,,,0,119,SZ300128,锦富技术,20250827 +83,7541,True,0.0,0.0,0.001260182325722644,0.011133521902581262,0.38354804701528583,2,3,193.04018654467743,none,,,0,119,SZ300128,锦富技术,20250828 +83,7542,True,0.0,0.0,0.001260182325722644,0.011133521902581262,0.3803380316321705,2,3,192.04018654467745,none,,,0,119,SZ300128,锦富技术,20250829 +83,7545,True,0.0,0.0,0.001260182325722644,0.011133521902581262,0.3770944105931864,2,3,191.04018654467748,none,,,0,119,SZ300128,锦富技术,20250901 +83,7546,True,0.0,0.0,0.001260182325722644,0.011133521902581262,0.37381665339491926,2,3,190.04018654467748,none,,,0,119,SZ300128,锦富技术,20250902 +83,7547,True,0.0,0.0,0.001260182325722644,0.011133521902581262,0.37050421830875785,2,3,189.04018654467743,none,,,0,119,SZ300128,锦富技术,20250903 +83,7548,True,0.0,0.0,0.001260182325722644,0.011133521902581262,0.3671565520824126,2,3,188.04018654467745,none,,,0,119,SZ300128,锦富技术,20250904 +83,7549,True,0.0,0.0,0.001260182325722644,0.011133521902581262,0.363773089631864,2,3,187.04018654467745,none,,,0,119,SZ300128,锦富技术,20250905 +83,7552,True,0.0,0.0,0.0036414630839388773,0.011133521902581262,0.4654199310292099,3,3,222.60463288335254,none,,,0,119,SZ300128,锦富技术,20250908 +85,7343,True,0.0,0.0,-0.010981373889523046,0.014012734265963804,0.21950806899403585,3,2,152.46794396275527,none,,,0,119,SZ300228,富瑞特装,20250211 +85,7344,True,0.0,0.0,-0.010981373889523046,0.014012734265963804,0.21435521677602545,3,2,151.46794396275527,none,,,0,119,SZ300228,富瑞特装,20250212 +85,7345,True,0.0,0.0,-0.010981373889523046,0.014012734265963804,0.20913387352820093,3,2,150.46794396275527,none,,,0,119,SZ300228,富瑞特装,20250213 +85,7346,True,0.0,0.0,-0.010981373889523046,0.014012734265963804,0.20384266455386146,3,2,149.46794396275527,none,,,0,119,SZ300228,富瑞特装,20250214 +85,7349,True,0.0,0.0,-0.010981373889523046,0.014012734265963804,0.19848017811944396,3,2,148.46794396275527,none,,,0,119,SZ300228,富瑞特装,20250217 +85,7350,True,0.0,0.0,-0.010981373889523046,0.014012734265963804,0.1930449641987631,3,2,147.46794396275527,none,,,0,119,SZ300228,富瑞特装,20250218 +85,7351,True,0.0,0.0,-0.010981373889523046,0.014012734265963804,0.18753553316581004,3,2,146.46794396275527,none,,,0,119,SZ300228,富瑞特装,20250219 +85,7352,True,0.0,0.0,-0.010981373889523046,0.014012734265963804,0.18195035443363378,3,2,145.46794396275527,none,,,0,119,SZ300228,富瑞特装,20250220 +85,7353,True,0.0,0.0,-0.010981373889523046,0.014012734265963804,0.1762878550366931,3,2,144.4679439627553,none,,,0,119,SZ300228,富瑞特装,20250221 +85,7356,True,0.0,0.0,-0.010981373889523046,0.014012734265963804,0.17054641815392058,3,2,143.4679439627553,none,,,0,119,SZ300228,富瑞特装,20250224 +85,7357,True,0.0,0.0,-0.010981373889523046,0.014012734265963804,0.1647243815695861,3,2,142.4679439627553,none,,,0,119,SZ300228,富瑞特装,20250225 +85,7358,True,0.0,0.0,-0.010981373889523046,0.014012734265963804,0.1588200360688814,3,2,141.46794396275527,none,,,0,119,SZ300228,富瑞特装,20250226 +85,7359,True,0.354120602265644,0.0,-0.010981373889523046,0.014012734265963804,0.15283162376497417,3,2,140.46794396275527,up,True,,0,119,SZ300228,富瑞特装,20250227 +86,7456,True,0.21940843028570015,0.0,-0.0390292118024389,-0.012334949998387017,0.29822802310975993,2,2,169.5707493583946,none,,,0,119,SZ300278,华昌达,20250604 +86,7457,True,0.5955526822971612,0.0,-0.0390292118024389,-0.012334949998387017,0.2940649522355942,2,2,168.57074935839464,up,True,,0,119,SZ300278,华昌达,20250605 +86,7458,True,0.42424171620252055,0.0,-0.0390292118024389,-0.012334949998387017,0.2898521940396243,2,2,167.57074935839464,up,False,,0,119,SZ300278,华昌达,20250606 +86,7461,True,0.553263654698351,0.0,-0.0390292118024389,-0.012334949998387017,0.2855888536350469,2,2,166.57074935839464,up,False,,0,119,SZ300278,华昌达,20250609 +86,7462,True,0.521509974595428,0.0,-0.0390292118024389,-0.012334949998387017,0.2812740145156166,2,2,165.57074935839458,up,False,,0,119,SZ300278,华昌达,20250610 +86,7463,True,0.5874735696399978,0.0,-0.0390292118024389,-0.012334949998387017,0.27690673789880327,2,2,164.5707493583946,up,False,,0,119,SZ300278,华昌达,20250611 +86,7464,True,0.5885980838173739,0.0,-0.0390292118024389,-0.012334949998387017,0.27248606204485326,2,2,163.57074935839466,up,False,,0,119,SZ300278,华昌达,20250612 +86,7465,True,0.47492427712010027,0.0,-0.0390292118024389,-0.012334949998387017,0.26801100155072133,2,2,162.5707493583946,up,False,,0,119,SZ300278,华昌达,20250613 +86,7468,True,0.5393233170667664,0.0,-0.0390292118024389,-0.012334949998387017,0.263480546617783,2,2,161.5707493583946,up,False,,0,119,SZ300278,华昌达,20250616 +86,7650,True,0.0,0.3334877112126104,-0.01534705463297011,0.008322809189148236,0.07518322304101885,2,2,128.67413628816345,down,False,,0,119,SZ300278,华昌达,20251215 +86,7651,True,0.0,0.6085115339043777,-0.01534705463297011,0.008322809189148236,0.06793965121162636,2,2,127.67413628816347,down,False,,0,119,SZ300278,华昌达,20251216 +86,7652,True,0.0,0.0,-0.01534705463297011,0.008322809189148236,0.060581713939663454,2,2,126.67413628816345,none,,,0,119,SZ300278,华昌达,20251217 +86,7653,True,0.0,0.5172086307444803,-0.01534705463297011,0.008322809189148236,0.05310668117789998,2,2,125.67413628816344,down,True,,0,119,SZ300278,华昌达,20251218 +86,7654,True,0.4631350843761862,0.0,-0.01534705463297011,0.008322809189148236,0.04551173528925559,2,2,124.67413628816347,up,True,,0,119,SZ300278,华昌达,20251219 +86,7657,True,0.4854362350445301,0.0,-0.01534705463297011,0.008322809189148236,0.03779396750564416,2,2,123.67413628816345,up,False,,0,119,SZ300278,华昌达,20251222 +86,7658,True,0.35070132315197533,0.0,-0.01534705463297011,0.008322809189148236,0.029950374213622965,2,2,122.67413628816347,up,False,,0,119,SZ300278,华昌达,20251223 +86,7659,True,0.6024081309961873,0.0,-0.01534705463297011,0.008322809189148236,0.021977853056874934,2,2,121.67413628816342,up,False,,0,119,SZ300278,华昌达,20251224 +86,7660,True,0.7098714989813167,0.0,-0.01534705463297011,0.008322809189148236,0.013873198844910246,2,2,120.67413628816348,up,False,,0,119,SZ300278,华昌达,20251225 +86,7661,True,0.6633328305222987,0.0,-0.01534705463297011,0.008322809189148236,0.005633099256636574,2,2,119.67413628816347,up,False,,0,119,SZ300278,华昌达,20251226 +86,7674,True,0.7656029449179815,0.0,-0.01534705463297011,0.002202461811281543,0.09671657885764667,2,3,131.74159650744454,up,False,,0,119,SZ300278,华昌达,20260108 +86,7675,True,0.8341283258330816,0.0,-0.01534705463297011,0.002202461811281543,0.08980765740286761,2,3,130.74159650744454,up,False,,0,119,SZ300278,华昌达,20260109 +86,7678,True,0.9779321400460136,0.0,-0.01534705463297011,0.002202461811281543,0.08279223315113271,2,3,129.74159650744454,up,True,,0,119,SZ300278,华昌达,20260112 +86,7679,True,0.9260489008748397,0.0,-0.01534705463297011,0.002202461811281543,0.07566782432188669,2,3,128.74159650744454,up,True,,0,119,SZ300278,华昌达,20260113 +86,7680,True,0.8797321341349569,0.0,-0.01534705463297011,0.002202461811281543,0.06843187142204765,2,3,127.74159650744456,up,False,,0,119,SZ300278,华昌达,20260114 +86,7681,True,0.8122054788332119,0.0,-0.01534705463297011,0.002202461811281543,0.06108173418022087,2,3,126.74159650744456,up,False,,0,119,SZ300278,华昌达,20260115 +86,7682,True,0.8240254273050415,0.0,-0.01534705463297011,0.002202461811281543,0.053614688334622844,2,3,125.74159650744456,up,False,,0,119,SZ300278,华昌达,20260116 +86,7685,True,0.8275856501370005,0.0,-0.01534705463297011,0.002202461811281543,0.04602792226650622,2,3,124.74159650744456,up,False,,0,119,SZ300278,华昌达,20260119 +86,7686,True,0.8311287486818507,0.0,-0.01534705463297011,0.002202461811281543,0.03831853347034544,2,3,123.74159650744451,up,False,,0,119,SZ300278,华昌达,20260120 +87,7346,True,0.3276257485474861,0.0,-0.03400576443826056,0.020720129853433935,0.11863852731041122,3,2,135.01838200035687,up,False,,0,119,SZ300328,宜安科技,20250214 +87,7349,True,0.5189559350061268,0.0,-0.03400576443826056,0.020720129853433935,0.11206210503509073,3,2,134.0183820003569,up,False,,0,119,SZ300328,宜安科技,20250217 +87,7350,True,0.0,0.0,-0.03400576443826056,0.020720129853433935,0.10538680285796362,3,2,133.0183820003569,none,,,0,119,SZ300328,宜安科技,20250218 +87,7351,True,0.5795126994405577,0.0,-0.03400576443826056,0.020720129853433935,0.09861037382144039,3,2,132.0183820003569,up,False,,0,119,SZ300328,宜安科技,20250219 +87,7352,True,0.843687976362599,0.0,-0.03400576443826056,0.020720129853433935,0.09173050236816498,3,2,131.0183820003569,up,True,,0,119,SZ300328,宜安科技,20250220 +87,7353,True,0.7355939427409973,0.0,-0.03400576443826056,0.020720129853433935,0.08474480170293643,3,2,130.0183820003569,up,False,,0,119,SZ300328,宜安科技,20250221 +87,7356,True,0.9653505738197357,0.0,-0.03400576443826056,0.020720129853433935,0.07765081103194406,3,2,129.01838200035687,up,True,,0,119,SZ300328,宜安科技,20250224 +87,7357,True,0.9823312519366535,0.0,-0.03400576443826056,0.020720129853433935,0.0704459926726128,3,2,128.01838200035687,up,True,,0,119,SZ300328,宜安科技,20250225 +87,7358,True,0.984217159258136,0.0,-0.03400576443826056,0.020720129853433935,0.0631277290269243,3,2,127.01838200035688,up,True,,0,119,SZ300328,宜安科技,20250226 +87,7359,True,0.986074275050308,0.0,-0.03400576443826056,0.020720129853433935,0.05569331941063156,3,2,126.01838200035687,up,True,,0,119,SZ300328,宜安科技,20250227 +87,7360,True,0.9846539362926375,0.0,-0.03400576443826056,0.020720129853433935,0.04813997673029964,3,2,125.0183820003569,up,True,,0,119,SZ300328,宜安科技,20250228 +87,7486,True,0.0,0.0,-0.03557372995646855,0.05675668028873357,0.11140341805946315,2,2,133.91903864870287,none,,,0,119,SZ300328,宜安科技,20250704 +87,7489,True,0.0,0.0,-0.03557372995646855,0.05675668028873357,0.1047181712282019,2,2,132.91903864870287,none,,,0,119,SZ300328,宜安科技,20250707 +87,7490,True,0.0,0.0,-0.03557372995646855,0.05675668028873357,0.09793157061359394,2,2,131.9190386487029,none,,,0,119,SZ300328,宜安科技,20250708 +87,7491,True,0.0,0.0,-0.03557372995646855,0.05675668028873357,0.09104129370125737,2,2,130.91903864870284,none,,,0,119,SZ300328,宜安科技,20250709 +87,7492,True,0.0,0.0,-0.03557372995646855,0.05675668028873357,0.08404494647029825,2,2,129.91903864870284,none,,,0,119,SZ300328,宜安科技,20250710 +87,7493,True,0.0,0.0,-0.03557372995646855,0.05675668028873357,0.07694006061999616,2,2,128.91903864870287,none,,,0,119,SZ300328,宜安科技,20250711 +87,7496,True,0.0,0.2751832364624517,-0.03557372995646855,0.05675668028873357,0.06972409066641536,2,2,127.91903864870285,none,,,0,119,SZ300328,宜安科技,20250714 +87,7497,True,0.0,0.0,-0.03557372995646855,0.05675668028873357,0.06239441090175468,2,2,126.91903864870288,none,,,0,119,SZ300328,宜安科技,20250715 +87,7498,True,0.0,0.24917484808873855,-0.03557372995646855,0.05675668028873357,0.054948312208815686,2,2,125.91903864870287,none,,,0,119,SZ300328,宜安科技,20250716 +87,7499,True,0.0,0.0,-0.03557372995646855,0.05675668028873357,0.047382998722463356,2,2,124.91903864870285,none,,,0,119,SZ300328,宜安科技,20250717 +87,7500,True,0.0,0.0,-0.03557372995646855,0.05675668028873357,0.03969558432944083,2,2,123.91903864870285,none,,,0,119,SZ300328,宜安科技,20250718 +87,7503,True,0.0,0.0,-0.03557372995646855,0.05675668028873357,0.031883088997330035,2,2,122.91903864870285,none,,,0,119,SZ300328,宜安科技,20250721 +87,7504,True,0.0,0.4493043675999583,-0.03557372995646855,0.05675668028873357,0.023942434922848567,2,2,121.91903864870285,down,False,,0,119,SZ300328,宜安科技,20250722 +87,7505,True,0.0,0.5828571357368024,-0.03557372995646855,0.05675668028873357,0.01587044248902847,2,2,120.91903864870285,down,False,,0,119,SZ300328,宜安科技,20250723 +87,7506,True,0.0,0.480892788299586,-0.03557372995646855,0.05675668028873357,0.007663826020112733,3,2,119.91903864870284,down,False,,0,119,SZ300328,宜安科技,20250724 +87,7650,True,0.0,0.0,-0.10244994517561024,0.04146848093653492,0.019456271421517915,2,3,121.36123717043925,none,,,0,119,SZ300328,宜安科技,20251215 +87,7651,True,0.2940675926004414,0.0,-0.10244994517561024,0.04146848093653492,0.01130959769474346,2,3,120.36123717043925,up,False,,0,119,SZ300328,宜安科技,20251216 +87,7652,True,0.4947144590647679,0.0,-0.10244994517561024,-0.001310759537704757,0.06080749150688857,2,2,126.70458816896834,up,False,,0,119,SZ300328,宜安科技,20251217 +87,7653,True,0.3905596825261793,0.0,-0.10244994517561024,-0.001310759537704757,0.05333606566497216,3,2,125.70458816896836,up,False,,0,119,SZ300328,宜安科技,20251218 +87,7654,True,0.6140229520453084,0.0,-0.10244994517561024,-0.001310759537704757,0.04574481382544582,3,2,124.70458816896833,up,False,,0,119,SZ300328,宜安科技,20251219 +87,7657,True,0.731548984273156,0.0,-0.10244994517561024,-0.001310759537704757,0.03803083004926516,3,2,123.70458816896836,up,False,,0,119,SZ300328,宜安科技,20251222 +87,7658,True,0.7844248693340187,0.0,-0.10244994517561024,-0.001310759537704757,0.030191113667787515,3,2,122.70458816896836,up,False,,0,119,SZ300328,宜安科技,20251223 +87,7659,True,0.9243007212343453,0.0,-0.10244994517561024,-0.001310759537704757,0.022222565390989667,3,2,121.70458816896834,up,True,,0,119,SZ300328,宜安科技,20251224 +87,7660,True,0.8393077641917125,0.0,-0.10244994517561024,-0.001310759537704757,0.014121983222230019,3,2,120.70458816896833,up,False,,0,119,SZ300328,宜安科技,20251225 +87,7661,True,0.8472335283764014,0.0,-0.10244994517561024,-0.001310759537704757,0.005886058168245004,3,2,119.70458816896834,up,False,,0,119,SZ300328,宜安科技,20251226 +88,7521,True,0.0,0.7944771383459579,-0.010755087645820663,0.02423491408109763,0.008460886985672773,2,2,120.01543704941119,down,False,,0,119,SZ300379,*ST东通,20250808 +88,7524,True,0.0,0.7488235700718741,-0.010755087645820663,0.02423491408109763,0.00012970627839456567,2,2,119.01543704941118,down,False,,0,119,SZ300379,*ST东通,20250811 +88,7647,True,0.7786445261189936,0.0,-0.07497231674966012,-0.04952426919439734,0.2849787120472451,2,2,166.42861129452547,up,False,,0,119,SZ300379,*ST东通,20251212 +88,7650,True,0.7798063076217099,0.0,-0.07497231674966012,-0.04952426919439734,0.2806564773240161,2,2,165.42861129452547,up,False,,0,119,SZ300379,*ST东通,20251215 +88,7651,True,0.7809223825227871,0.0,-0.07497231674966012,-0.04952426919439734,0.2762816698193326,2,2,164.42861129452547,up,False,,0,119,SZ300379,*ST东通,20251216 +88,7652,True,0.7820350856794316,0.0,-0.07497231674966012,-0.04952426919439734,0.2718533244736305,2,2,163.42861129452547,up,False,,0,119,SZ300379,*ST东通,20251217 +88,7653,True,0.7831570760374069,0.0,-0.07497231674966012,-0.04952426919439734,0.26737045246159286,2,2,162.42861129452547,up,False,,0,119,SZ300379,*ST东通,20251218 +88,7654,True,0.7842919361042594,0.0,-0.07497231674966012,-0.04952426919439734,0.26283204045604247,2,2,161.4286112945255,up,False,,0,119,SZ300379,*ST东通,20251219 +88,7657,True,0.7854407294589427,0.0,-0.07497231674966012,-0.04952426919439734,0.25823704986430435,2,2,160.4286112945255,up,False,,0,119,SZ300379,*ST东通,20251222 +88,7658,True,0.7866038949575985,0.0,-0.07497231674966012,-0.04952426919439734,0.2535844160358294,2,2,159.4286112945255,up,,,0,119,SZ300379,*ST东通,20251223 +88,7659,True,0.7877817380296595,0.0,-0.07497231674966012,-0.04952426919439734,0.24887304743980884,2,2,158.4286112945255,up,,,0,119,SZ300379,*ST东通,20251224 +88,7660,True,0.7889745437875398,0.0,-0.07497231674966012,-0.04952426919439734,0.24410182481144557,2,2,157.4286112945254,up,,,0,119,SZ300379,*ST东通,20251225 +88,7661,True,0.79018259993297,0.0,-0.07497231674966012,-0.04952426919439734,0.23926960026548136,2,2,156.4286112945255,up,,,0,119,SZ300379,*ST东通,20251226 +88,7664,True,0.7914062009060908,0.0,-0.07497231674966012,-0.04952426919439734,0.23437519637549845,2,2,155.4286112945254,up,,,0,119,SZ300379,*ST东通,20251229 +88,7665,True,0.0,0.0,-0.07497231674966012,-0.04952426919439734,0.2294174052174581,2,2,154.4286112945255,none,,,0,119,SZ300379,*ST东通,20251230 +88,7666,True,0.0,0.0,-0.07497231674966012,-0.04952426919439734,0.2243949873758251,2,2,153.4286112945254,none,,,0,119,SZ300379,*ST东通,20251231 +88,7671,True,0.45174252900275014,0.0,-0.07497231674966012,-0.04952426919439734,0.21930667091058173,2,2,152.4286112945255,up,True,,0,119,SZ300379,*ST东通,20260105 +88,7672,True,0.9255775707966084,0.0,-0.07497231674966012,-0.04952426919439734,0.21415115028330053,2,2,151.4286112945254,up,True,,0,119,SZ300379,*ST东通,20260106 +88,7673,True,0.9477409768397353,0.0,-0.07497231674966012,-0.04952426919439734,0.2089270852403944,2,2,150.4286112945255,up,True,,0,119,SZ300379,*ST东通,20260107 +88,7674,True,0.9490917069867308,0.0,-0.07497231674966012,-0.04952426919439734,0.2036330996515138,2,2,149.42861129452544,up,True,,0,119,SZ300379,*ST东通,20260108 +88,7675,True,0.8766581860892207,0.0,-0.07497231674966012,-0.04952426919439734,0.19826778030099984,2,2,148.4286112945255,up,True,,0,119,SZ300379,*ST东通,20260109 +88,7678,True,0.0,0.0,-0.062287032914261964,-0.04952426919439734,0.5511775781719124,3,2,265.1382689735152,none,,,0,119,SZ300379,*ST东通,20260112 +88,7679,True,0.0,0.0,-0.062287032914261964,-0.04952426919439734,0.5494783831875117,4,2,264.13826897351527,none,,,0,119,SZ300379,*ST东通,20260113 +88,7680,True,0.0,0.0,-0.0614565391420718,-0.04952426919439734,0.5743518694455823,5,2,279.57364653522484,none,,,0,119,SZ300379,*ST东通,20260114 +88,7681,True,0.0,0.0,-0.0614565391420718,-0.04952426919439734,0.5728239139628993,6,2,278.5736465352247,none,,,0,119,SZ300379,*ST东通,20260115 +89,7491,True,0.8245366715939978,0.0,-0.026430350864839018,0.04085912875966609,0.007421831388230027,2,2,119.88980189483178,up,False,,0,119,SZ300429,强力新材,20250709 +89,7504,True,0.0,0.0,0.016586792555397387,0.04085912875966609,0.5477172668433938,3,2,263.1097569643355,none,,,0,119,SZ300429,强力新材,20250722 +89,7505,True,0.0,0.0,0.016586792555397387,0.04085912875966609,0.5459917197352097,3,2,262.10975696433553,none,,,0,119,SZ300429,强力新材,20250723 +89,7506,True,0.0,0.0,0.016586792555397387,0.04085912875966609,0.5442529556019078,3,2,261.10975696433553,none,,,0,119,SZ300429,强力新材,20250724 +89,7507,True,0.0,0.0,0.016586792555397387,0.04085912875966609,0.5425008220037032,3,2,260.10975696433553,none,,,0,119,SZ300429,强力新材,20250725 +89,7510,True,0.0,0.0,0.016586792555397387,0.04085912875966609,0.5407351641475256,3,2,259.10975696433553,none,,,0,119,SZ300429,强力新材,20250728 +89,7511,True,0.0,0.0,0.016586792555397387,0.04085912875966609,0.5389558248414336,3,2,258.10975696433553,none,,,0,119,SZ300429,强力新材,20250729 +89,7512,True,0.0,0.0,0.016586792555397387,0.04085912875966609,0.5371626444479629,3,2,257.1097569643355,none,,,0,119,SZ300429,强力新材,20250730 +89,7513,True,0.0,0.0,0.016586792555397387,0.04085912875966609,0.5353554608363814,3,2,256.1097569643355,none,,,0,119,SZ300429,强力新材,20250731 +89,7514,True,0.0,0.0,0.016586792555397387,0.04085912875966609,0.5335341093338255,3,2,255.10975696433547,none,,,0,119,SZ300429,强力新材,20250801 +89,7517,True,0.0,0.0,0.016586792555397387,0.04085912875966609,0.5316984226752784,3,2,254.1097569643355,none,,,0,119,SZ300429,强力新材,20250804 +89,7518,True,0.0,0.0,0.016586792555397387,0.04085912875966609,0.5298482309523622,3,3,253.10975696433547,none,,,0,119,SZ300429,强力新材,20250805 +89,7546,True,0.0,0.2926194739664748,-0.0009671177386290827,0.04085912875966609,0.284570038531989,2,3,166.3335426375218,down,False,,0,119,SZ300429,强力新材,20250902 +89,7547,True,0.0,0.43943675349988165,-0.0009671177386290827,0.04085912875966609,0.28024284666242055,2,3,165.3335426375218,down,False,,0,119,SZ300429,强力新材,20250903 +89,7548,True,0.0,0.6278139144804255,-0.0009671177386290827,0.04085912875966609,0.27586299126719427,2,3,164.33354263752182,down,False,,0,119,SZ300429,强力新材,20250904 +89,7549,True,0.0,0.472002051382971,-0.0009671177386290827,0.04085912875966609,0.2714295050583034,2,3,163.33354263752182,down,False,,0,119,SZ300429,强力新材,20250905 +89,7552,True,0.0,0.3705073111311799,-0.0009671177386290827,0.04085912875966609,0.2669413969131583,2,3,162.33354263752182,down,False,,0,119,SZ300429,强力新材,20250908 +89,7569,True,0.0,0.0,-0.0009671177386290827,0.020888934249688677,0.5081089343888273,2,3,241.923483306498,none,,,0,119,SZ300429,强力新材,20250925 +89,7570,True,0.0,0.0,-0.0009671177386290827,0.020888934249688677,0.5060672443930646,2,3,240.92348330649796,none,,,0,119,SZ300429,强力新材,20250926 +89,7573,True,0.0,0.0,-0.0009671177386290827,0.020888934249688677,0.5040085348878515,2,3,239.92348330649799,none,,,0,119,SZ300429,强力新材,20250929 +89,7574,True,0.0,0.0,-0.0009671177386290827,0.020888934249688677,0.5019325921707605,2,3,238.92348330649799,none,,,0,119,SZ300429,强力新材,20250930 +89,7583,True,0.0,0.0,-0.0009671177386290827,0.020888934249688677,0.4998391989465716,2,3,237.923483306498,none,,,0,119,SZ300429,强力新材,20251009 +89,7584,True,0.0,0.0,-0.0009671177386290827,0.020888934249688677,0.4977281342514507,2,3,236.92348330649804,none,,,0,119,SZ300429,强力新材,20251010 +89,7587,True,0.0,0.0,-0.0009671177386290827,0.020888934249688677,0.4955991733751989,2,3,235.92348330649799,none,,,0,119,SZ300429,强力新材,20251013 +89,7588,True,0.0,0.0,-0.0009671177386290827,0.020888934249688677,0.49345208778151767,2,3,234.92348330649799,none,,,0,119,SZ300429,强力新材,20251014 +89,7589,True,0.0,0.0,-0.0009671177386290827,0.020888934249688677,0.49128664502622676,2,3,233.923483306498,none,,,0,119,SZ300429,强力新材,20251015 +89,7590,True,0.0,0.0,-0.0009671177386290827,0.020888934249688677,0.4891026086733769,2,3,232.92348330649796,none,,,0,119,SZ300429,强力新材,20251016 +89,7591,True,0.0,0.16974483687614011,-0.0009671177386290827,0.020888934249688677,0.4868997382091927,2,3,231.92348330649799,none,,,0,119,SZ300429,强力新材,20251017 +89,7594,True,0.0,0.13083100345938875,-0.0009671177386290827,0.020888934249688677,0.4846777889537773,2,3,230.92348330649799,none,,,0,119,SZ300429,强力新材,20251020 +89,7595,True,0.0,0.0,-0.0009671177386290827,0.020888934249688677,0.48243651197051557,2,3,229.923483306498,none,,,0,119,SZ300429,强力新材,20251021 +89,7596,True,0.0,0.0,-0.0009671177386290827,0.020888934249688677,0.48017565397310097,2,3,228.92348330649796,none,,,0,119,SZ300429,强力新材,20251022 +89,7597,True,0.0,0.0,-0.0009671177386290827,0.020888934249688677,0.4778949572301161,2,3,227.92348330649799,none,,,0,119,SZ300429,强力新材,20251023 +89,7598,True,0.0,0.0,-0.0009671177386290827,0.020888934249688677,0.47559415946708916,2,3,226.923483306498,none,,,0,119,SZ300429,强力新材,20251024 +89,7601,True,0.0,0.0,-0.0009671177386290827,0.020888934249688677,0.4732729937659501,2,3,225.923483306498,none,,,0,119,SZ300429,强力新材,20251027 +89,7602,True,0.0,0.0,-0.0009671177386290827,0.020888934249688677,0.47093118846180465,2,3,224.92348330649804,none,,,0,119,SZ300429,强力新材,20251028 +89,7603,True,0.0,0.0,-0.0009671177386290827,0.020888934249688677,0.46856846703694155,2,3,223.92348330649799,none,,,0,119,SZ300429,强力新材,20251029 +89,7604,True,0.0,0.1929183552503408,-0.0009671177386290827,0.020888934249688677,0.46618454801198905,2,3,222.923483306498,down,False,,0,119,SZ300429,强力新材,20251030 +89,7605,True,0.0,0.0,-0.0009671177386290827,0.020888934249688677,0.4637791448341253,2,3,221.92348330649793,none,,,0,119,SZ300429,强力新材,20251031 +89,7608,True,0.0,0.0,0.00015790646699848413,0.020888934249688677,0.48475669254400555,3,3,230.95884658368604,none,,,0,119,SZ300429,强力新材,20251103 +89,7609,True,0.0,0.19071980431401916,0.00015790646699848413,0.020888934249688677,0.48251610334680556,3,3,229.9588465836861,down,False,,0,119,SZ300429,强力新材,20251104 +89,7610,True,0.0,0.2757578169272853,0.00015790646699848413,0.020888934249688677,0.48025594216773515,3,3,228.95884658368612,down,False,,0,119,SZ300429,强力新材,20251105 +89,7611,True,0.0,0.20606096064420598,0.00015790646699848413,0.020888934249688677,0.4779759514342258,3,3,227.95884658368607,down,False,,0,119,SZ300429,强力新材,20251106 +89,7612,True,0.0,0.22650086890127313,0.00015790646699848413,0.020888934249688677,0.4756758690341627,3,3,226.9588465836861,down,False,,0,119,SZ300429,强力新材,20251107 +89,7615,True,0.0,0.24035390999678902,0.00015790646699848413,0.020888934249688677,0.4733554282154332,3,3,225.95884658368612,down,False,,0,119,SZ300429,强力新材,20251110 +89,7616,True,0.0,0.2603165279412166,0.00015790646699848413,0.020888934249688677,0.4710143574827973,3,3,224.95884658368607,down,False,,0,119,SZ300429,强力新材,20251111 +89,7617,True,0.0,0.4695921027376335,0.00015790646699848413,0.020888934249688677,0.4686523804919955,3,3,223.9588465836861,down,False,,0,119,SZ300429,强力新材,20251112 +89,7618,True,0.0,0.4328447617694022,0.00015790646699848413,0.020888934249688677,0.4662692159410049,3,3,222.95884658368612,down,False,,0,119,SZ300429,强力新材,20251113 +89,7619,True,0.0,0.5498767919763825,0.00015790646699848413,0.020888934249688677,0.4638645774583583,3,3,221.95884658368615,down,False,,0,119,SZ300429,强力新材,20251114 +89,7622,True,0.0,0.4672019562409818,0.00015790646699848413,0.020888934249688677,0.4614381734884289,3,3,220.9588465836861,down,False,,0,119,SZ300429,强力新材,20251117 +89,7623,True,0.0,0.472381249134929,0.00015790646699848413,0.020888934249688677,0.45898970717358717,3,3,219.95884658368607,down,False,,0,119,SZ300429,强力新材,20251118 +89,7624,True,0.0,0.40453774409992715,0.00015790646699848413,0.020888934249688677,0.4565188762331272,3,3,218.9588465836861,down,False,,0,119,SZ300429,强力新材,20251119 +90,7310,True,0.0,0.6977374105425558,0.06625693629372059,0.1031804131169142,0.5991804570205324,2,2,296.8917112060473,down,False,,0,119,SZ300479,神思电子,20250109 +90,7311,True,0.0,0.6996542968259124,0.06625693629372059,0.1031804131169142,0.5978258413696046,2,2,295.8917112060474,down,False,,0,119,SZ300479,神思电子,20250110 +90,7314,True,0.0,0.6998590499878263,0.06625693629372059,0.1031804131169142,0.5964620385113091,2,2,294.8917112060473,down,False,,0,119,SZ300479,神思电子,20250113 +90,7315,True,0.0,0.6965252312267278,0.06625693629372059,0.1031804131169142,0.5950889546640901,2,2,293.8917112060473,down,False,,0,119,SZ300479,神思电子,20250114 +90,7316,True,0.0,0.6981826580874174,0.06625693629372059,0.1031804131169142,0.5937064947656223,2,2,292.8917112060473,down,False,,0,119,SZ300479,神思电子,20250115 +90,7317,True,0.0,0.6987234933284563,0.06625693629372059,0.1031804131169142,0.5923145624508754,2,2,291.89171120604726,down,False,,0,119,SZ300479,神思电子,20250116 +90,7318,True,0.0,0.7002020513934736,0.06625693629372059,0.1031804131169142,0.5909130600297212,2,2,290.8917112060474,down,False,,0,119,SZ300479,神思电子,20250117 +90,7321,True,0.0,0.7007430504615048,0.06625693629372059,0.1031804131169142,0.5895018884640754,2,2,289.8917112060473,down,False,,0,119,SZ300479,神思电子,20250120 +90,7322,True,0.0,0.7015737152134287,0.06625693629372059,0.1031804131169142,0.5880809473445737,2,2,288.8917112060474,down,False,,0,119,SZ300479,神思电子,20250121 +90,7323,True,0.0,0.7025923496313577,0.06625693629372059,0.1031804131169142,0.5866501348667508,2,2,287.8917112060473,down,False,,0,119,SZ300479,神思电子,20250122 +90,7324,True,0.0,0.703079681933105,0.06625693629372059,0.1031804131169142,0.5852093478067286,2,2,286.8917112060474,down,False,,0,119,SZ300479,神思电子,20250123 +90,7325,True,0.0,0.8074145932020419,0.06625693629372059,0.1031804131169142,0.5837584814963923,2,2,285.8917112060473,down,True,,0,119,SZ300479,神思电子,20250124 +90,7328,True,0.0,0.8455176490968513,0.06625693629372059,0.1031804131169142,0.5822974297980418,2,2,284.89171120604726,down,True,,0,119,SZ300479,神思电子,20250127 +90,7337,True,0.0,0.77665089149637,0.06625693629372059,0.1031804131169142,0.5808260850785094,2,2,283.8917112060474,down,True,,0,119,SZ300479,神思电子,20250205 +90,7338,True,0.0,0.7775094436758828,0.06625693629372059,0.1031804131169142,0.5793443381827293,2,2,282.8917112060473,down,True,,0,119,SZ300479,神思电子,20250206 +90,7339,True,0.0,0.7681317996068056,0.06625693629372059,0.1031804131169142,0.5778520784067412,2,2,281.8917112060474,down,True,,0,119,SZ300479,神思电子,20250207 +90,7342,True,0.0,0.6792772889521924,0.06625693629372059,0.1031804131169142,0.57634919347012,2,2,280.8917112060473,down,True,,0,119,SZ300479,神思电子,20250210 +90,7499,True,0.0,0.37330767712881474,-0.03333883182042239,0.0811739974728477,0.043436785170099475,2,2,124.40369664555938,down,False,,0,119,SZ300479,神思电子,20250717 +90,7500,True,0.0,0.2778650011139852,-0.03333883182042239,0.0811739974728477,0.03568528954369729,2,2,123.40369664555938,none,,,0,119,SZ300479,神思电子,20250718 +90,7503,True,0.0,0.38749768064860207,-0.03333883182042239,0.0811739974728477,0.027807139317167835,2,2,122.4036966455594,down,False,,0,119,SZ300479,神思电子,20250721 +90,7504,True,0.0,0.5951667148015218,-0.03333883182042239,0.0811739974728477,0.019799204735726023,2,2,121.40369664555939,down,False,,0,119,SZ300479,神思电子,20250722 +90,7505,True,0.0,0.6729979055259195,-0.03333883182042239,0.0811739974728477,0.011658252069216349,2,2,120.40369664555939,down,False,,0,119,SZ300479,神思电子,20250723 +90,7506,True,0.0,0.6357561928827871,-0.03333883182042239,0.0811739974728477,0.0033809392581684366,2,2,119.40369664555939,down,False,,0,119,SZ300479,神思电子,20250724 +90,7555,True,0.0,0.6773216218924005,0.01575139574624096,0.04523747057817449,0.2900419618804388,2,2,167.6155400890886,down,False,,0,119,SZ300479,神思电子,20250911 +90,7556,True,0.0,0.7054189037122923,0.01575139574624096,0.04523747057817449,0.28578090653266,2,2,166.61554008908863,down,False,,0,119,SZ300479,神思电子,20250912 +90,7559,True,0.0,0.7182896078523491,0.01575139574624096,0.04523747057817449,0.2814683939925748,2,2,165.6155400890885,down,False,,0,119,SZ300479,神思电子,20250915 +90,7560,True,0.0,0.698874206200755,0.01575139574624096,0.04523747057817449,0.277103486489804,2,2,164.61554008908854,down,False,,0,119,SZ300479,神思电子,20250916 +90,7561,True,0.0,0.7086879746168849,0.01575139574624096,0.04523747057817449,0.27268522332777984,2,2,163.61554008908857,down,False,,0,119,SZ300479,神思电子,20250917 +90,7562,True,0.0,0.7579412336940432,0.01575139574624096,0.04523747057817449,0.2682126201788211,2,2,162.61554008908857,down,False,,0,119,SZ300479,神思电子,20250918 +90,7563,True,0.0,0.7586993367129676,0.01575139574624096,0.04523747057817449,0.2636846683530396,2,2,161.6155400890886,down,False,,0,119,SZ300479,神思电子,20250919 +90,7566,True,0.0,0.7578296493549668,0.01575139574624096,0.04523747057817449,0.259100334039941,2,2,160.61554008908848,down,False,,0,119,SZ300479,神思电子,20250922 +90,7567,True,0.0,0.7691886520199973,0.01575139574624096,0.04523747057817449,0.2544585575215243,2,2,159.6155400890885,down,False,,0,119,SZ300479,神思电子,20250923 +90,7568,True,0.0,0.7608567969415051,0.01575139574624096,0.04523747057817449,0.24975825235558893,2,2,158.61554008908865,down,False,,0,119,SZ300479,神思电子,20250924 +90,7569,True,0.0,0.7713475153124875,0.01575139574624096,0.04523747057817449,0.24499830452797988,2,2,157.61554008908854,down,False,,0,119,SZ300479,神思电子,20250925 +90,7570,True,0.0,0.7717011999092503,0.01575139574624096,0.04523747057817449,0.2401775715723445,2,2,156.61554008908846,down,False,,0,119,SZ300479,神思电子,20250926 +90,7573,True,0.0,0.7704397022966394,0.01575139574624096,0.04523747057817449,0.23529488165594828,2,2,155.6155400890886,down,False,,0,119,SZ300479,神思电子,20250929 +90,7574,True,0.0,0.7655471335385203,0.01575139574624096,0.04523747057817449,0.23034903263001247,2,2,154.6155400890886,down,False,,0,119,SZ300479,神思电子,20250930 +90,7583,True,0.0,0.7701231082116039,0.01575139574624096,0.04523747057817449,0.22533879104297316,2,2,153.61554008908863,down,False,,0,119,SZ300479,神思电子,20251009 +90,7584,True,0.0,0.7832545304314718,0.01575139574624096,0.04523747057817449,0.22026289111492586,2,2,152.6155400890885,down,False,,0,119,SZ300479,神思电子,20251010 +90,7587,True,0.0,0.787481239256818,0.01575139574624096,0.04523747057817449,0.21512003367150673,2,2,151.61554008908854,down,False,,0,119,SZ300479,神思电子,20251013 +90,7588,True,0.0,0.7908553758484262,0.01575139574624096,0.04523747057817449,0.20990888503528943,2,2,150.61554008908868,down,False,,0,119,SZ300479,神思电子,20251014 +90,7589,True,0.0,0.8081801480728945,0.01575139574624096,0.04523747057817449,0.20462807587272458,2,2,149.61554008908857,down,False,,0,119,SZ300479,神思电子,20251015 +90,7590,True,0.0,0.7961666585849091,0.01575139574624096,0.04523747057817449,0.19927619999453036,2,2,148.61554008908848,down,False,,0,119,SZ300479,神思电子,20251016 +90,7591,True,0.0,0.7994109946291477,0.01575139574624096,0.04523747057817449,0.19385181310733604,2,2,147.6155400890886,down,False,,0,119,SZ300479,神思电子,20251017 +90,7594,True,0.0,0.7996901695781377,0.01575139574624096,0.04523747057817449,0.18835343151420691,2,2,146.61554008908863,down,False,,0,119,SZ300479,神思电子,20251020 +90,7595,True,0.0,0.8001171198763672,0.01575139574624096,0.04523747057817449,0.18277953076165465,2,2,145.6155400890885,down,False,,0,119,SZ300479,神思电子,20251021 +90,7596,True,0.0,0.8430764754495434,0.01575139574624096,0.04523747057817449,0.17712854423050445,2,2,144.61554008908854,down,False,,0,119,SZ300479,神思电子,20251022 +90,7597,True,0.0,0.8014157365118129,0.01575139574624096,0.04523747057817449,0.17139886166788684,2,2,143.61554008908857,down,False,,0,119,SZ300479,神思电子,20251023 +90,7598,True,0.0,0.8030633386981225,0.01575139574624096,0.04523747057817449,0.16558882765746546,2,2,142.61554008908857,down,False,,0,119,SZ300479,神思电子,20251024 +90,7601,True,0.0,0.8161174964276791,0.01575139574624096,0.04523747057817449,0.15969674002486892,2,2,141.6155400890886,down,False,,0,119,SZ300479,神思电子,20251027 +90,7602,True,0.0,0.9489913138714015,0.01575139574624096,0.04523747057817449,0.1537208481750575,2,2,140.61554008908848,down,True,,0,119,SZ300479,神思电子,20251028 +90,7603,True,0.0,0.8456498510529697,0.01575139574624096,0.04523747057817449,0.14765935135826305,2,2,139.6155400890885,down,False,,0,119,SZ300479,神思电子,20251029 +90,7604,True,0.0,0.8266654595704104,0.01575139574624096,0.04523747057817449,0.14151039686085376,2,2,138.61554008908865,down,False,,0,119,SZ300479,神思电子,20251030 +90,7674,True,0.30204606193364036,0.0,-0.04902151745873191,-0.008571590960120596,0.1993457878375323,2,2,148.62845681982463,up,False,,0,119,SZ300479,神思电子,20260108 +90,7675,True,0.5008851196397026,0.0,-0.04902151745873191,-0.008571590960120596,0.1939223469277652,2,2,147.62845681982458,up,True,,0,119,SZ300479,神思电子,20260109 +90,7678,True,0.8176123420738964,0.0,-0.04902151745873191,-0.008571590960120596,0.1884249307334258,2,2,146.6284568198246,up,True,,0,119,SZ300479,神思电子,20260112 +90,7679,True,0.751337612448585,0.0,-0.04902151745873191,-0.008571590960120596,0.1828520153363298,2,2,145.62845681982455,up,True,,0,119,SZ300479,神思电子,20260113 +90,7680,True,0.8838300284328583,0.0,-0.04902151745873191,-0.008571590960120596,0.17720203467117182,2,2,144.6284568198246,up,True,,0,119,SZ300479,神思电子,20260114 +90,7681,True,0.9557968510285306,0.0,-0.04902151745873191,-0.008571590960120596,0.17147337905830082,2,2,143.62845681982463,up,True,,0,119,SZ300479,神思电子,20260115 +90,7682,True,0.9129557024545683,0.0,-0.04902151745873191,-0.008571590960120596,0.16566439367477181,2,2,142.62845681982458,up,True,,0,119,SZ300479,神思电子,20260116 +90,7685,True,0.9407614137468113,0.0,-0.04902151745873191,-0.008571590960120596,0.15977337696061877,2,2,141.6284568198246,up,True,,0,119,SZ300479,神思电子,20260119 +90,7686,True,0.9359927641024596,0.0,-0.04902151745873191,-0.008571590960120596,0.15379857895714033,2,2,140.62845681982455,up,True,,0,119,SZ300479,神思电子,20260120 +91,7570,True,0.0,0.0,-0.14289470663849538,-0.010731168125845281,0.39705126445730615,2,2,197.36337931431618,none,,,0,119,SZ300530,领湃科技,20250926 +91,7573,True,0.0,0.0,-0.14289470663849538,-0.010731168125845281,0.3939806881734383,2,2,196.36337931431618,none,,,0,119,SZ300530,领湃科技,20250929 +91,7574,True,0.0,0.0,-0.14289470663849538,-0.010731168125845281,0.39087867737717974,2,2,195.36337931431618,none,,,0,119,SZ300530,领湃科技,20250930 +91,7583,True,0.0,0.0,-0.14289470663849538,-0.010731168125845281,0.3877447468766312,2,2,194.36337931431618,none,,,0,119,SZ300530,领湃科技,20251009 +91,7584,True,0.0,0.0,-0.14289470663849538,-0.010731168125845281,0.3845784014430001,2,2,193.36337931431618,none,,,0,119,SZ300530,领湃科技,20251010 +91,7587,True,0.0,0.0,-0.14289470663849538,-0.010731168125845281,0.38137913554971686,2,2,192.36337931431618,none,,,0,119,SZ300530,领湃科技,20251013 +91,7588,True,0.0,0.3110632736195992,-0.14289470663849538,-0.010731168125845281,0.3781464331033716,2,2,191.36337931431618,down,False,,0,119,SZ300530,领湃科技,20251014 +91,7589,True,0.0,0.20753976542280467,-0.14289470663849538,-0.010731168125845281,0.3748797671661702,2,2,190.36337931431618,down,False,,0,119,SZ300530,领湃科技,20251015 +91,7590,True,0.0,0.0,-0.14289470663849538,-0.010731168125845281,0.37157859966959605,2,2,189.36337931431612,none,,,0,119,SZ300530,领湃科技,20251016 +91,7591,True,0.0,0.4813028790592878,-0.14289470663849538,-0.010731168125845281,0.3682423811189523,2,2,188.36337931431618,down,False,,0,119,SZ300530,领湃科技,20251017 +91,7594,True,0.0,0.15972363363691214,-0.14289470663849538,-0.010731168125845281,0.3648705502884396,2,2,187.36337931431618,none,,,0,119,SZ300530,领湃科技,20251020 +91,7595,True,0.0,0.23455530757660037,-0.14289470663849538,-0.010731168125845281,0.3614625339064209,2,2,186.36337931431618,down,False,,0,119,SZ300530,领湃科技,20251021 +91,7596,True,0.0,0.350788510270736,-0.14289470663849538,-0.010731168125845281,0.35801774633049493,2,2,185.36337931431615,down,False,,0,119,SZ300530,领湃科技,20251022 +91,7597,True,0.0,0.3085684027527614,-0.14289470663849538,-0.010731168125845281,0.35453558921199796,2,2,184.36337931431615,down,False,,0,119,SZ300530,领湃科技,20251023 +91,7598,True,0.0,0.2089370619235066,-0.14289470663849538,-0.010731168125845281,0.35101545114952515,2,2,183.3633793143162,down,False,,0,119,SZ300530,领湃科技,20251024 +91,7601,True,0.0,0.22865367787140384,-0.14289470663849538,-0.010731168125845281,0.3474567073310532,2,2,182.3633793143162,down,False,,0,119,SZ300530,领湃科技,20251027 +91,7602,True,0.0,0.17711960098575338,-0.14289470663849538,-0.010731168125845281,0.34385871916422445,2,2,181.36337931431615,none,,,0,119,SZ300530,领湃科技,20251028 +91,7603,True,0.0,0.24399590549189165,-0.14289470663849538,-0.010731168125845281,0.34022083389433094,2,2,180.36337931431615,down,False,,0,119,SZ300530,领湃科技,20251029 +91,7604,True,0.0,0.0,-0.14289470663849538,-0.010731168125845281,0.33654238420951854,2,2,179.3633793143162,none,,,0,119,SZ300530,领湃科技,20251030 +91,7605,True,0.0,0.0,-0.14289470663849538,-0.010731168125845281,0.33282268783271174,2,2,178.3633793143162,none,,,0,119,SZ300530,领湃科技,20251031 +91,7608,True,0.0,0.0,-0.14289470663849538,-0.06636782412963181,0.5354209136097979,2,3,256.14583929000054,none,,,0,119,SZ300530,领湃科技,20251103 +91,7609,True,0.0,0.0,-0.14289470663849538,-0.06636782412963181,0.5336000762107519,2,3,255.1458392900005,none,,,0,119,SZ300530,领湃科技,20251104 +91,7610,True,0.0,0.0,-0.14289470663849538,-0.06636782412963181,0.5317649097366826,2,3,254.1458392900006,none,,,0,119,SZ300530,领湃科技,20251105 +91,7611,True,0.0,0.0,-0.14289470663849538,-0.06636782412963181,0.5299152443754955,2,3,253.14583929000057,none,,,0,119,SZ300530,领湃科技,20251106 +91,7612,True,0.0,0.0,-0.14289470663849538,-0.06636782412963181,0.5280509076212259,2,3,252.14583929000054,none,,,0,119,SZ300530,领湃科技,20251107 +91,7615,True,0.0,0.0,-0.14289470663849538,-0.06636782412963181,0.5261717242204059,2,3,251.1458392900005,none,,,0,119,SZ300530,领湃科技,20251110 +91,7616,True,0.0,0.0,-0.14289470663849538,-0.06636782412963181,0.5242775161171472,2,3,250.1458392900006,none,,,0,119,SZ300530,领湃科技,20251111 +91,7659,True,0.0,0.0,-0.23018555544452343,-0.06636782412963181,0.06606110169341892,2,2,127.41732913766725,none,,,0,119,SZ300530,领湃科技,20251224 +91,7660,True,0.0,0.0,-0.23018555544452343,-0.06636782412963181,0.058673357428631154,2,2,126.41732913766725,none,,,0,119,SZ300530,领湃科技,20251225 +91,7661,True,0.0,0.0,-0.23018555544452343,-0.06636782412963181,0.0511678025819153,2,2,125.41732913766724,none,,,0,119,SZ300530,领湃科技,20251226 +91,7664,True,0.0,0.0,-0.23018555544452343,-0.06636782412963181,0.04354159645778114,2,2,124.41732913766724,none,,,0,119,SZ300530,领湃科技,20251229 +91,7665,True,0.0,0.0,-0.23018555544452343,-0.06636782412963181,0.0357918062927769,2,2,123.41732913766727,none,,,0,119,SZ300530,领湃科技,20251230 +91,7666,True,0.0,0.24764119617317445,-0.23018555544452343,-0.06636782412963181,0.02791540349507407,2,2,122.41732913766727,none,,,0,119,SZ300530,领湃科技,20251231 +91,7671,True,0.367484198168407,0.0,-0.23018555544452343,-0.06636782412963181,0.0199092596982298,2,2,121.41732913766725,up,False,,0,119,SZ300530,领湃科技,20260105 +91,7672,True,0.6285163282235731,0.0,-0.23018555544452343,-0.06636782412963181,0.011770142618317752,2,2,120.41732913766724,up,False,,0,119,SZ300530,领湃科技,20260106 +91,7673,True,0.5679390856803381,0.0,-0.23018555544452343,-0.06636782412963181,0.0034947117029068787,2,2,119.41732913766728,up,False,,0,119,SZ300530,领湃科技,20260107 +91,7675,True,0.7237096906601221,0.0,-0.23018555544452343,-0.09788282792301467,0.09717823676624426,2,3,131.80896257281395,up,False,,0,119,SZ300530,领湃科技,20260109 +91,7678,True,0.8588025825330662,0.0,-0.23018555544452343,-0.09788282792301467,0.09027640262983154,2,3,130.80896257281393,up,True,,0,119,SZ300530,领湃科技,20260112 +91,7679,True,0.7642465442724053,0.0,-0.23018555544452343,-0.09788282792301467,0.08326823016362066,2,3,129.8089625728139,up,False,,0,119,SZ300530,领湃科技,20260113 +91,7680,True,0.9201589340618158,0.0,-0.23018555544452343,-0.09788282792301467,0.07615124271549847,2,3,128.80896257281393,up,True,,0,119,SZ300530,领湃科技,20260114 +91,7681,True,0.9827076915430033,0.0,-0.23018555544452343,-0.09788282792301467,0.06892288612228888,2,3,127.80896257281395,up,True,,0,119,SZ300530,领湃科技,20260115 +91,7682,True,0.983095283726586,0.0,-0.23018555544452343,-0.09788282792301467,0.06158052565353959,2,3,126.80896257281393,up,True,,0,119,SZ300530,领湃科技,20260116 +91,7685,True,0.908944296140458,0.0,-0.23018555544452343,-0.09788282792301467,0.05412144280955451,2,3,125.80896257281395,up,False,,0,119,SZ300530,领湃科技,20260119 +91,7686,True,0.9881588126849147,0.0,-0.23018555544452343,-0.09788282792301467,0.04654283196549238,2,3,124.80896257281393,up,True,,0,119,SZ300530,领湃科技,20260120 +92,7204,True,0.0,0.0,-0.004561676098602592,0.008968135938854207,0.5304129835538022,2,2,253.41416144889143,none,,,0,119,SZ300582,英飞特,20240925 +92,7205,True,0.0,0.0,-0.004561676098602592,0.008968135938854207,0.5285526005477508,2,2,252.41416144889138,none,,,0,119,SZ300582,英飞特,20240926 +92,7206,True,0.0,0.0,-0.004561676098602592,0.008968135938854207,0.5266774181923292,2,2,251.41416144889143,none,,,0,119,SZ300582,英飞特,20240927 +92,7209,True,0.8351373031715268,0.0,-0.004561676098602592,0.008968135938854207,0.5247872591890638,2,2,250.4141614488915,up,True,,0,119,SZ300582,英飞特,20240930 +92,7217,True,0.8690730248181557,0.0,-0.004561676098602592,0.008968135938854207,0.5228819433960455,2,2,249.4141614488914,up,True,,0,119,SZ300582,英飞特,20241008 +92,7218,True,0.8504546447638538,0.0,-0.004561676098602592,0.008968135938854207,0.520961287770694,2,2,248.41416144889146,up,True,,0,119,SZ300582,英飞特,20241009 +92,7219,True,0.731503134203507,0.0,-0.004561676098602592,0.008968135938854207,0.5190251063111363,2,2,247.41416144889138,up,False,,0,119,SZ300582,英飞特,20241010 +92,7220,True,0.6060372889221004,0.0,-0.004561676098602592,0.008968135938854207,0.5170732099961645,2,2,246.41416144889143,up,False,,0,119,SZ300582,英飞特,20241011 +92,7223,True,0.6918639452164315,0.0,-0.004561676098602592,0.008968135938854207,0.5151054067237179,2,2,245.41416144889135,up,False,,0,119,SZ300582,英飞特,20241014 +92,7224,True,0.6758975692476821,0.0,-0.004561676098602592,0.008968135938854207,0.5131215012478579,2,2,244.41416144889146,up,False,,0,119,SZ300582,英飞特,20241015 +92,7225,True,0.6759319860169564,0.0,-0.004561676098602592,0.008968135938854207,0.5111212951141881,2,2,243.4141614488914,up,False,,0,119,SZ300582,英飞特,20241016 +92,7226,True,0.6793072218500267,0.0,-0.004561676098602592,0.008968135938854207,0.5091045865936795,2,2,242.41416144889146,up,False,,0,119,SZ300582,英飞特,20241017 +92,7227,True,0.7127991133247729,0.0,-0.004561676098602592,0.008968135938854207,0.507071170614849,2,2,241.4141614488915,up,False,,0,119,SZ300582,英飞特,20241018 +92,7230,True,0.7323776278051406,0.0,-0.004561676098602592,0.008968135938854207,0.5050208386942396,2,2,240.41416144889143,up,False,,0,119,SZ300582,英飞特,20241021 +92,7231,True,0.7187160255926135,0.0,-0.004561676098602592,0.008968135938854207,0.5029533788651704,2,2,239.4141614488915,up,False,,0,119,SZ300582,英飞特,20241022 +92,7232,True,0.714175836128798,0.0,-0.004561676098602592,0.008968135938854207,0.5008685756046837,2,2,238.4141614488914,up,False,,0,119,SZ300582,英飞特,20241023 +92,7233,True,0.7145972642886658,0.0,-0.004561676098602592,0.008968135938854207,0.4987662097586488,2,2,237.41416144889146,up,False,,0,119,SZ300582,英飞特,20241024 +92,7234,True,0.7186527667441978,0.0,-0.004561676098602592,0.008968135938854207,0.4966460584649635,2,2,236.41416144889138,up,False,,0,119,SZ300582,英飞特,20241025 +92,7237,True,0.7221386753161587,0.0,-0.004561676098602592,0.008968135938854207,0.4945078950748039,2,2,235.41416144889143,up,False,,0,119,SZ300582,英飞特,20241028 +92,7377,True,0.0,0.5974783757930996,-0.007698147349098001,0.06466268565798912,0.14856579417652888,2,2,139.7641757708198,down,False,,0,119,SZ300582,英飞特,20250317 +92,7378,True,0.0,0.4917472944293849,-0.007698147349098001,0.06466268565798912,0.14242995831620062,2,2,138.76417577081978,down,False,,0,119,SZ300582,英飞特,20250318 +92,7379,True,0.0,0.5985606393879581,-0.007698147349098001,0.06466268565798912,0.13620504507670644,2,2,137.7641757708198,down,False,,0,119,SZ300582,英飞特,20250319 +92,7380,True,0.0,0.6738551032857095,-0.007698147349098001,0.06466268565798912,0.12988910049505809,2,2,136.76417577081978,down,False,,0,119,SZ300582,英飞特,20250320 +92,7381,True,0.0,0.7290771451056944,-0.007698147349098001,0.06466268565798912,0.1234801130389435,2,2,135.7641757708198,down,False,,0,119,SZ300582,英飞特,20250321 +92,7384,True,0.0,0.7956414644308487,-0.007698147349098001,0.06466268565798912,0.11697601147079613,2,2,134.76417577081978,down,False,,0,119,SZ300582,英飞特,20250324 +92,7385,True,0.0,0.8050564888989115,-0.007698147349098001,0.06466268565798912,0.11037466261606181,2,2,133.7641757708198,down,False,,0,119,SZ300582,英飞特,20250325 +92,7386,True,0.0,0.8061395589279909,-0.007698147349098001,0.06466268565798912,0.10367386903060206,2,2,132.76417577081978,down,False,,0,119,SZ300582,英飞特,20250326 +92,7387,True,0.0,0.8112154385360715,-0.007698147349098001,0.06466268565798912,0.09687136656188572,2,2,131.7641757708198,down,False,,0,119,SZ300582,英飞特,20250327 +92,7388,True,0.0,0.8165233406228465,-0.007698147349098001,0.06466268565798912,0.08996482179827264,2,2,130.76417577081978,down,False,,0,119,SZ300582,英飞特,20250328 +92,7391,True,0.0,0.8158299237256529,-0.007698147349098001,0.06466268565798912,0.08295182940036316,2,2,129.76417577081978,down,False,,0,119,SZ300582,英飞特,20250331 +92,7392,True,0.0,0.8193552498269652,-0.007698147349098001,0.06466268565798912,0.07582990930799355,2,2,128.76417577081978,down,False,,0,119,SZ300582,英飞特,20250401 +92,7393,True,0.0,0.8244990659157319,-0.007698147349098001,0.06466268565798912,0.06859650381606769,2,2,127.76417577081976,down,False,,0,119,SZ300582,英飞特,20250402 +92,7394,True,0.0,0.8234299520230722,-0.007698147349098001,0.06466268565798912,0.06124897451198562,2,2,126.76417577081979,down,False,,0,119,SZ300582,英飞特,20250403 +92,7398,True,0.0,0.9520078717062008,-0.007698147349098001,0.06466268565798912,0.05378459906695647,2,2,125.76417577081976,down,True,,0,119,SZ300582,英飞特,20250407 +92,7399,True,0.0,0.8976002230773529,-0.007698147349098001,0.06466268565798912,0.046200567873009184,2,2,124.76417577081979,down,False,,0,119,SZ300582,英飞特,20250408 +92,7400,True,0.0,0.9199491680641332,-0.007698147349098001,0.06466268565798912,0.03849398051696209,2,2,123.76417577081979,down,True,,0,119,SZ300582,英飞特,20250409 +92,7401,True,0.0,0.858017297706995,-0.007698147349098001,0.06466268565798912,0.030661842082065703,2,2,122.76417577081982,down,False,,0,119,SZ300582,英飞特,20250410 +92,7402,True,0.0,0.844155138366776,-0.007698147349098001,0.06466268565798912,0.02270105926740262,2,2,121.76417577081979,down,False,,0,119,SZ300582,英飞特,20250411 +92,7405,True,0.0,0.8909411989753184,-0.007698147349098001,0.06466268565798912,0.014608436314489083,2,2,120.76417577081976,down,False,,0,119,SZ300582,英飞特,20250414 +92,7406,True,0.0,0.8480176695963904,-0.007698147349098001,0.06466268565798912,0.006380670729802667,2,2,119.76417577081979,down,False,,0,119,SZ300582,英飞特,20250415 +92,7510,True,0.0,0.5382309776501845,0.05790428247671255,0.06946577548114387,0.539921935382354,2,2,258.65175749879893,down,True,,0,119,SZ300582,英飞特,20250728 +92,7511,True,0.0,0.4899993253993532,0.05790428247671255,0.06946577548114387,0.5381362768287936,2,2,257.65175749879893,down,True,,0,119,SZ300582,英飞特,20250729 +92,7512,True,0.0,0.5853372947846429,0.05790428247671255,0.06946577548114387,0.5363367032444463,2,2,256.651757498799,down,False,,0,119,SZ300582,英飞特,20250730 +92,7513,True,0.0,0.631170012385571,0.05790428247671255,0.06946577548114387,0.5345230513404193,2,2,255.65175749879907,down,False,,0,119,SZ300582,英飞特,20250731 +92,7514,True,0.0,0.4311780583713992,0.05790428247671255,0.06946577548114387,0.5326951552629233,2,2,254.65175749879907,down,True,,0,119,SZ300582,英飞特,20250801 +92,7517,True,0.0,0.430994505500645,0.05790428247671255,0.06946577548114387,0.5308528465427107,2,2,253.65175749879904,down,False,,0,119,SZ300582,英飞特,20250804 +92,7518,True,0.0,0.4951250149561838,0.05790428247671255,0.06946577548114387,0.5289959540433206,2,2,252.65175749879913,down,False,,0,119,SZ300582,英飞特,20250805 +92,7519,True,0.0,0.45370516694211593,0.05790428247671255,0.06946577548114387,0.5271243039080783,2,2,251.65175749879904,down,True,,0,119,SZ300582,英飞特,20250806 +92,7520,True,0.0,0.4465603330446133,0.05790428247671255,0.06946577548114387,0.5252377195058354,2,2,250.65175749879901,down,False,,0,119,SZ300582,英飞特,20250807 +92,7521,True,0.0,0.4602294950650613,0.05790428247671255,0.06946577548114387,0.5233360213754051,2,2,249.65175749879901,down,False,,0,119,SZ300582,英飞特,20250808 +92,7524,True,0.0,0.40714781176392195,0.05790428247671255,0.06946577548114387,0.5214190271686505,2,2,248.65175749879907,down,False,,0,119,SZ300582,英飞特,20250811 +92,7525,True,0.0,0.5216795623859118,0.05790428247671255,0.06946577548114387,0.5194865515922006,2,2,247.65175749879916,down,False,,0,119,SZ300582,英飞特,20250812 +92,7526,True,0.0,0.44273345418514454,0.05790428247671255,0.06946577548114387,0.5175384063477461,2,2,246.651757498799,down,False,,0,119,SZ300582,英飞特,20250813 +92,7527,True,0.0,0.5905846363776188,0.05790428247671255,0.06946577548114387,0.5155744000708739,2,2,245.65175749879896,down,False,,0,119,SZ300582,英飞特,20250814 +92,7528,True,0.0,0.5830530447611871,0.05790428247671255,0.06946577548114387,0.5135943382684097,2,2,244.65175749879904,down,False,,0,119,SZ300582,英飞特,20250815 +92,7531,True,0.0,0.33513968836176805,0.05790428247671255,0.06946577548114387,0.5115980232542077,2,2,243.6517574987991,down,False,,0,119,SZ300582,英飞特,20250818 +92,7532,True,0.0,0.0,0.05790428247671255,0.06946577548114387,0.5095852540833589,2,2,242.6517574987991,none,,,0,119,SZ300582,英飞特,20250819 +92,7533,True,0.0,0.0,0.05790428247671255,0.06946577548114387,0.5075558264847658,2,2,241.65175749879907,none,,,0,119,SZ300582,英飞特,20250820 +92,7534,True,0.0,0.2164589189670205,0.05790428247671255,0.06946577548114387,0.5055095327920316,2,2,240.65175749879916,down,False,,0,119,SZ300582,英飞特,20250821 +92,7535,True,0.0,0.315703646329743,0.05790428247671255,0.06946577548114387,0.503446161872623,2,2,239.65175749879907,down,False,,0,119,SZ300582,英飞特,20250822 +92,7538,True,0.0,0.0,0.05790428247671255,0.06946577548114387,0.501365499055255,2,2,238.65175749879904,none,,,0,119,SZ300582,英飞特,20250825 +92,7539,True,0.0,0.0,0.05790428247671255,0.06946577548114387,0.4992673260554304,2,2,237.65175749879904,none,,,0,119,SZ300582,英飞特,20250826 +92,7540,True,0.0,0.5410103915019274,0.05790428247671255,0.06946577548114387,0.49715142089910774,2,2,236.6517574987991,down,True,,0,119,SZ300582,英飞特,20250827 +92,7541,True,0.0,0.45639875908370725,0.05790428247671255,0.06946577548114387,0.4950175578444109,2,2,235.65175749879896,down,False,,0,119,SZ300582,英飞特,20250828 +92,7542,True,0.0,0.6205356234003379,0.05790428247671255,0.06946577548114387,0.4928655073013491,2,2,234.65175749879901,down,False,,0,119,SZ300582,英飞特,20250829 +92,7545,True,0.0,0.546981744100564,0.05790428247671255,0.06946577548114387,0.4906950357494662,2,2,233.65175749879901,down,False,,0,119,SZ300582,英飞特,20250901 +92,7546,True,0.0,0.6743637744830592,0.05790428247671255,0.06946577548114387,0.48850590565336915,2,2,232.65175749879907,down,False,,0,119,SZ300582,英飞特,20250902 +92,7547,True,0.0,0.6883807594922009,0.05790428247671255,0.06946577548114387,0.48629787537607083,2,2,231.65175749879907,down,False,,0,119,SZ300582,英飞特,20250903 +92,7548,True,0.0,0.7050987392847493,0.05790428247671255,0.06946577548114387,0.48407069909007866,2,2,230.65175749879913,down,False,,0,119,SZ300582,英飞特,20250904 +92,7549,True,0.0,0.36007021813005957,0.05790428247671255,0.06946577548114387,0.48182412668615227,2,2,229.65175749879913,down,True,,0,119,SZ300582,英飞特,20250905 +92,7552,True,0.0,0.3300124054392408,0.05790428247671255,0.06946577548114387,0.4795579036796809,2,2,228.65175749879901,down,False,,0,119,SZ300582,英飞特,20250908 +93,7189,True,0.0,0.0,-0.0039068486908930096,0.009270934379635214,0.5128208009226826,3,3,244.26330234414252,none,,,0,119,SZ300632,光莆股份,20240910 +93,7190,True,0.0,0.0,-0.0039068486908930096,0.009270934379635214,0.5108181182558651,3,3,243.26330234414237,none,,,0,119,SZ300632,光莆股份,20240911 +93,7191,True,0.0,0.18135731336791802,-0.0039068486908930096,0.009270934379635214,0.5087989024810827,3,3,242.26330234414246,down,False,,0,119,SZ300632,光莆股份,20240912 +93,7192,True,0.0,0.33785153719856315,-0.0039068486908930096,0.009270934379635214,0.506762948016619,3,3,241.26330234414252,down,False,,0,119,SZ300632,光莆股份,20240913 +93,7465,True,0.0,0.0,-0.057044334181267455,-0.014470087795890698,0.42967749758079365,2,2,208.6538747729981,none,,,0,119,SZ300632,光莆股份,20250613 +93,7468,True,0.1931967278417298,0.0,-0.057044334181267455,-0.014470087795890698,0.426930992113257,2,2,207.6538747729981,up,False,,0,119,SZ300632,光莆股份,20250616 +93,7469,True,0.22937372611779322,0.0,-0.057044334181267455,-0.014470087795890698,0.42415790591530295,2,2,206.6538747729981,up,False,,0,119,SZ300632,光莆股份,20250617 +93,7470,True,0.4116273269057973,0.0,-0.057044334181267455,-0.014470087795890698,0.4213578512374112,2,2,205.65387477299814,up,False,,0,119,SZ300632,光莆股份,20250618 +93,7471,True,0.7813579129950825,0.0,-0.057044334181267455,-0.014470087795890698,0.4185304327514214,2,2,204.65387477299805,up,True,,0,119,SZ300632,光莆股份,20250619 +93,7472,True,0.7836232871029851,0.0,-0.057044334181267455,-0.014470087795890698,0.41567524736446665,2,2,203.65387477299808,up,True,,0,119,SZ300632,光莆股份,20250620 +93,7475,True,0.858062180232508,0.0,-0.057044334181267455,-0.014470087795890698,0.4127918840273972,2,2,202.65387477299808,up,True,,0,119,SZ300632,光莆股份,20250623 +93,7498,True,0.0,0.6984228926924897,0.039853295918660804,0.07800690733690666,0.08400170382136658,2,2,129.912905402166,down,False,,0,119,SZ300632,光莆股份,20250716 +93,7499,True,0.0,0.6690887693413112,0.039853295918660804,0.07800690733690666,0.07689614450346083,2,2,128.912905402166,down,False,,0,119,SZ300632,光莆股份,20250717 +93,7500,True,0.0,0.7155264799156842,0.039853295918660804,0.07800690733690666,0.06967948522585136,2,2,127.91290540216598,down,False,,0,119,SZ300632,光莆股份,20250718 +93,7503,True,0.0,0.8222145954825032,0.039853295918660804,0.07800690733690666,0.0623490997790278,2,2,126.91290540216599,down,False,,0,119,SZ300632,光莆股份,20250721 +93,7504,True,0.0,0.8025178116247069,0.039853295918660804,0.07800690733690666,0.054902278524081,2,2,125.91290540216596,down,False,,0,119,SZ300632,光莆股份,20250722 +93,7505,True,0.0,0.8146241056440389,0.039853295918660804,0.07800690733690666,0.04733622505319987,2,2,124.91290540216598,down,False,,0,119,SZ300632,光莆股份,20250723 +93,7506,True,0.0,0.8185378092748661,0.039853295918660804,0.07800690733690666,0.03964805268846625,2,2,123.91290540216596,down,False,,0,119,SZ300632,光莆股份,20250724 +93,7507,True,0.0,0.8073721307504155,0.039853295918660804,0.07800690733690666,0.031834780809737714,2,2,122.91290540216596,down,False,,0,119,SZ300632,光莆股份,20250725 +93,7510,True,0.0,0.7896359127364253,0.039853295918660804,0.07800690733690666,0.023893331001807485,2,2,121.91290540216598,down,False,,0,119,SZ300632,光莆股份,20250728 +93,7511,True,0.0,0.7815109162376798,0.039853295918660804,0.07800690733690666,0.01582052301037292,2,2,120.91290540216599,down,True,,0,119,SZ300632,光莆股份,20250729 +93,7512,True,0.0,0.8430046855658698,0.039853295918660804,0.07800690733690666,0.007613070495659405,2,2,119.912905402166,down,False,,0,119,SZ300632,光莆股份,20250730 +93,7601,True,0.0,0.0,-0.0005196490118785778,0.009924705025564836,0.48727298607445957,3,3,232.0923157313523,none,,,0,119,SZ300632,光莆股份,20251027 +93,7602,True,0.3394691362077022,0.0,-0.0005196490118785778,0.009924705025564836,0.4850542752865096,3,3,231.0923157313524,up,True,,0,119,SZ300632,光莆股份,20251028 +93,7603,True,0.0,0.0,-0.0005196490118785778,0.009924705025564836,0.4828162791019052,3,3,230.0923157313523,none,,,0,119,SZ300632,光莆股份,20251029 +93,7604,True,0.0,0.0,-0.0005196490118785778,0.009924705025564836,0.48055874497533707,3,3,229.0923157313524,none,,,0,119,SZ300632,光莆股份,20251030 +93,7605,True,0.0,0.0,-0.0005196490118785778,0.009924705025564836,0.47828141593266776,3,3,228.09231573135227,none,,,0,119,SZ300632,光莆股份,20251031 +93,7631,True,0.8676314302106114,0.0,-0.026930716550001982,-0.00574928923531823,0.21069935797771042,2,3,150.76637932930936,up,True,,0,119,SZ300632,光莆股份,20251126 +93,7632,True,0.9424343514654892,0.0,-0.026930716550001982,-0.00574928923531823,0.2054291454937273,2,3,149.76637932930936,up,True,,0,119,SZ300632,光莆股份,20251127 +93,7633,True,0.9479324172403855,0.0,-0.026930716550001982,-0.00574928923531823,0.20008808081171736,2,3,148.7663793293094,up,True,,0,119,SZ300632,光莆股份,20251128 +93,7636,True,0.8913311384802887,0.0,-0.026930716550001982,-0.00574928923531823,0.1946747254678363,2,3,147.7663793293094,up,True,,0,119,SZ300632,光莆股份,20251201 +93,7637,True,0.9520984884864665,0.0,-0.026930716550001982,-0.00574928923531823,0.18918760179406088,2,3,146.76637932930942,up,True,,0,119,SZ300632,光莆股份,20251202 +93,7638,True,0.8679303229277548,0.0,-0.026930716550001982,-0.00574928923531823,0.18362519157342744,2,3,145.76637932930933,up,False,,0,119,SZ300632,光莆股份,20251203 +93,7639,True,0.9108894869866312,0.0,-0.026930716550001982,-0.00574928923531823,0.17798593463954016,2,3,144.76637932930933,up,True,,0,119,SZ300632,光莆股份,20251204 +93,7640,True,0.9106985282008008,0.0,-0.026930716550001982,-0.00574928923531823,0.17226822741762038,2,3,143.76637932930936,up,True,,0,119,SZ300632,光莆股份,20251205 +93,7643,True,0.9583696969458415,0.0,-0.026930716550001982,-0.00574928923531823,0.1664704214042515,2,3,142.76637932930936,up,True,,0,119,SZ300632,光莆股份,20251208 +93,7644,True,0.8990328094187536,0.0,-0.026930716550001982,-0.00574928923531823,0.16059082158277668,2,3,141.76637932930936,up,True,,0,119,SZ300632,光莆股份,20251209 +93,7645,True,0.8719343003447081,0.0,-0.026930716550001982,-0.00574928923531823,0.15462768477115574,2,3,140.7663793293093,up,False,,0,119,SZ300632,光莆股份,20251210 +93,7646,True,0.8473095057409537,0.0,-0.026930716550001982,-0.00574928923531823,0.1485792178988973,2,3,139.7663793293093,up,False,,0,119,SZ300632,光莆股份,20251211 +93,7647,True,0.8049668465593999,0.0,-0.026930716550001982,-0.00574928923531823,0.14244357620948944,2,3,138.76637932930933,up,False,,0,119,SZ300632,光莆股份,20251212 +93,7650,True,0.8060810059963547,0.0,-0.026930716550001982,-0.00574928923531823,0.13621886138454187,2,3,137.76637932930933,up,False,,0,119,SZ300632,光莆股份,20251215 +93,7651,True,0.7984294850139654,0.0,-0.026930716550001982,-0.00574928923531823,0.12990311958563425,2,3,136.76637932930942,up,False,,0,119,SZ300632,光莆股份,20251216 +93,7652,True,0.7860954137525047,0.0,-0.026930716550001982,-0.00574928923531823,0.12349433940962407,2,3,135.76637932930944,up,False,,0,119,SZ300632,光莆股份,20251217 +93,7653,True,0.7777508500977512,0.0,-0.026930716550001982,-0.00574928923531823,0.11699044975292731,2,3,134.76637932930944,up,False,,0,119,SZ300632,光莆股份,20251218 +93,7654,True,0.8136013034357034,0.0,-0.026930716550001982,-0.00574928923531823,0.11038931757999612,2,3,133.76637932930936,up,False,,0,119,SZ300632,光莆股份,20251219 +93,7657,True,0.8090613738790656,0.0,-0.026930716550001982,-0.00574928923531823,0.10368874559095789,2,3,132.7663793293094,up,False,,0,119,SZ300632,光莆股份,20251222 +93,7658,True,0.8047923745580925,0.0,-0.026930716550001982,-0.00574928923531823,0.09688646978303743,2,2,131.7663793293094,up,False,,0,119,SZ300632,光莆股份,20251223 +93,7659,True,0.8195923887159913,0.0,-0.026930716550001982,-0.00574928923531823,0.08998015690010107,2,2,130.76637932930942,up,False,,0,119,SZ300632,光莆股份,20251224 +93,7660,True,0.824528079818092,0.0,-0.026930716550001982,-0.00574928923531823,0.08296740176426944,2,2,129.76637932930942,up,False,,0,119,SZ300632,光莆股份,20251225 +93,7661,True,0.8217516709125382,0.0,-0.026930716550001982,-0.00574928923531823,0.07584572448319532,2,2,128.76637932930933,up,False,,0,119,SZ300632,光莆股份,20251226 +94,7188,True,0.0,0.0,-0.08452188726372477,0.0006641457639398369,0.2813513761117949,2,2,165.58857283571723,none,,,0,119,SZ300683,海特生物,20240909 +94,7189,True,0.0,0.0,-0.08452188726372477,0.0006641457639398369,0.2769850424623409,2,2,164.58857283571723,none,,,0,119,SZ300683,海特生物,20240910 +94,7190,True,0.0,0.0,-0.08452188726372477,0.0006641457639398369,0.2725653269222845,2,2,163.58857283571723,none,,,0,119,SZ300683,海特生物,20240911 +94,7191,True,0.0,0.0,-0.08452188726372477,0.0006641457639398369,0.26809124451667316,2,2,162.5885728357172,none,,,0,119,SZ300683,海特生物,20240912 +94,7192,True,0.0,0.0,-0.08452188726372477,0.0006641457639398369,0.2635617858882624,2,2,161.5885728357172,none,,,0,119,SZ300683,海特生物,20240913 +94,7225,True,0.6793398367523737,0.0,-0.08452188726372477,-0.004210079804959359,0.2123717643337387,2,2,151.08650834405003,up,False,,0,119,SZ300683,海特生物,20241016 +94,7226,True,0.6709413500455911,0.0,-0.08452188726372477,-0.004210079804959359,0.2071239359689082,2,2,150.08650834405,up,False,,0,119,SZ300683,海特生物,20241017 +94,7227,True,0.7502908242831625,0.0,-0.08452188726372477,-0.004210079804959359,0.20180570782849666,2,2,149.0865083440501,up,False,,0,119,SZ300683,海特生物,20241018 +94,7514,True,0.7880140639628314,0.0,0.08072544031109175,0.1133580083356323,0.5532075539488426,3,2,266.34290944653657,up,True,,0,119,SZ300683,海特生物,20250801 +94,7517,True,0.7223387158912484,0.0,0.08072544031109175,0.1133580083356323,0.5515237235914268,3,2,265.34290944653657,up,False,,0,119,SZ300683,海特生物,20250804 +94,7518,True,0.7125432057726925,0.0,0.08072544031109175,0.1133580083356323,0.5498271534910688,3,2,264.34290944653657,up,False,,0,119,SZ300683,海特生物,20250805 +94,7519,True,0.7129705708707204,0.0,0.08072544031109175,0.1133580083356323,0.5481176985167348,3,2,263.34290944653657,up,False,,0,119,SZ300683,海特生物,20250806 +94,7520,True,0.7358698503233786,0.0,0.08072544031109175,0.1133580083356323,0.5463952113245459,3,2,262.34290944653657,up,False,,0,119,SZ300683,海特生物,20250807 +94,7521,True,0.7138349991974566,0.0,0.08072544031109175,0.1133580083356323,0.544659542315442,3,2,261.34290944653657,up,False,,0,119,SZ300683,海特生物,20250808 +94,7524,True,0.714272362728996,0.0,0.08072544031109175,0.1133580083356323,0.5429105395918704,2,2,260.3429094465366,up,False,,0,119,SZ300683,海特生物,20250811 +94,7525,True,0.7147127842269106,0.0,0.08072544031109175,0.1133580083356323,0.541148048913472,2,2,259.34290944653657,up,False,,0,119,SZ300683,海特生物,20250812 +94,7526,True,0.7151569804786697,0.0,0.08072544031109175,0.1133580083356323,0.5393719136517396,2,2,258.3429094465366,up,False,,0,119,SZ300683,海特生物,20250813 +94,7527,True,0.7156044347884097,0.0,0.08072544031109175,0.1133580083356323,0.5375819747436156,2,2,257.3429094465366,up,False,,0,119,SZ300683,海特生物,20250814 +94,7528,True,0.7160554787533029,0.0,0.08072544031109175,0.1133580083356323,0.5357780706440065,2,2,256.34290944653657,up,False,,0,119,SZ300683,海特生物,20250815 +94,7531,True,0.7165099897018664,0.0,0.08072544031109175,0.1133580083356323,0.5339600372771812,2,2,255.3429094465366,up,False,,0,119,SZ300683,海特生物,20250818 +94,7532,True,0.7169680616212777,0.0,0.08072544031109175,0.1133580083356323,0.5321277079870232,2,2,254.34290944653657,up,False,,0,119,SZ300683,海特生物,20250819 +94,7533,True,0.7174297275947481,0.0,0.08072544031109175,0.1133580083356323,0.5302809134861033,2,2,253.34290944653657,up,False,,0,119,SZ300683,海特生物,20250820 +94,7534,True,0.717894781407238,0.0,0.08072544031109175,0.1133580083356323,0.5284194818035406,2,2,252.34290944653657,up,False,,0,119,SZ300683,海特生物,20250821 +94,7535,True,0.7183630449761953,0.0,0.08072544031109175,0.1133580083356323,0.5265432382316217,2,2,251.34290944653662,up,False,,0,119,SZ300683,海特生物,20250822 +94,7538,True,0.7565808704763157,0.0,0.08072544031109175,0.1133580083356323,0.5246520052711388,2,2,250.34290944653657,up,False,,0,119,SZ300683,海特生物,20250825 +94,7539,True,0.7290409394385602,0.0,0.08072544031109175,0.1133580083356323,0.5227456025754135,2,2,249.3429094465366,up,False,,0,119,SZ300683,海特生物,20250826 +94,7540,True,0.7197937088960011,0.0,0.08072544031109175,0.1133580083356323,0.5208238468929657,2,2,248.34290944653654,up,False,,0,119,SZ300683,海特生物,20250827 +94,7541,True,0.7202774972918016,0.0,0.08072544031109175,0.1133580083356323,0.5188865520087936,2,2,247.3429094465366,up,False,,0,119,SZ300683,海特生物,20250828 +94,7542,True,0.7207627743869948,0.0,0.08072544031109175,0.1133580083356323,0.5169335286842244,2,2,246.34290944653654,up,False,,0,119,SZ300683,海特生物,20250829 +94,7545,True,0.721245613798326,0.0,0.08072544031109175,0.1133580083356323,0.5149645845952939,2,2,245.3429094465366,up,False,,0,119,SZ300683,海特生物,20250901 +94,7546,True,0.7216372978360779,0.0,0.08072544031109175,0.1133580083356323,0.5129795242696092,2,2,244.34290944653662,up,False,,0,119,SZ300683,海特生物,20250902 +94,7547,True,0.7220544856285226,0.0,0.08072544031109175,0.1133580083356323,0.5109781490216597,2,2,243.34290944653657,up,False,,0,119,SZ300683,海特生物,20250903 +95,7203,True,0.5688974249445574,0.0,-0.02633921807736113,-0.00232436085251576,0.12388810853748373,2,2,135.82739962740402,up,True,,0,119,SZ300737,科顺股份,20240924 +95,7204,True,0.5853323825928076,0.0,-0.02633921807736113,-0.00232436085251576,0.11739008295897638,2,2,134.82739962740402,up,True,,0,119,SZ300737,科顺股份,20240925 +95,7205,True,0.9641054551662657,0.0,-0.02633921807736113,-0.00232436085251576,0.11079494683962898,2,2,133.82739962740402,up,True,,0,119,SZ300737,科顺股份,20240926 +95,7206,True,0.9736042104081077,0.0,-0.02633921807736113,-0.00232436085251576,0.10410050686975318,2,2,132.82739962740405,up,True,,0,119,SZ300737,科顺股份,20240927 +95,7209,True,0.9756734872581324,0.0,-0.02633921807736113,-0.00232436085251576,0.09730450318870938,2,2,131.82739962740402,up,True,,0,119,SZ300737,科顺股份,20240930 +95,7217,True,0.9773988459529123,0.0,-0.02633921807736113,-0.00232436085251576,0.09040460684144455,2,2,130.82739962740402,up,True,,0,119,SZ300737,科顺股份,20241008 +95,7218,True,0.9791249195497301,0.0,-0.02633921807736113,-0.00232436085251576,0.08339841711747997,2,2,129.82739962740402,up,True,,0,119,SZ300737,科顺股份,20241009 +95,7219,True,0.8560879102067885,0.0,-0.02633921807736113,-0.00232436085251576,0.07628345876596845,2,2,128.82739962740402,up,False,,0,119,SZ300737,科顺股份,20241010 +95,7220,True,0.8326249986021624,0.0,-0.02633921807736113,-0.00232436085251576,0.06905717908002837,2,2,127.827399627404,up,False,,0,119,SZ300737,科顺股份,20241011 +95,7223,True,0.8946875221079409,0.0,-0.02633921807736113,-0.00232436085251576,0.061716944843145,2,2,126.82739962740402,up,False,,0,119,SZ300737,科顺股份,20241014 +95,7224,True,0.9268635567620207,0.0,-0.02633921807736113,-0.00232436085251576,0.05426003912995952,2,2,125.827399627404,up,True,,0,119,SZ300737,科顺股份,20241015 +95,7225,True,0.9356787710649299,0.0,-0.02633921807736113,-0.000970104583629341,0.017339962708798704,2,3,121.0998671809583,up,True,,0,119,SZ300737,科顺股份,20241016 +95,7226,True,0.8909767957496297,0.0,-0.02633921807736113,-0.000970104583629341,0.009157938362255705,2,3,120.09986718095831,up,False,,0,119,SZ300737,科顺股份,20241017 +95,7227,True,0.8497898243649865,0.0,-0.02633921807736113,-0.000970104583629341,0.0008385163083898471,2,3,119.0998671809583,up,False,,0,119,SZ300737,科顺股份,20241018 +95,7301,True,0.0,0.0,-0.02918379876550646,0.0018230489709488984,0.2411650248283533,3,2,156.8193400325051,none,,,0,119,SZ300737,科顺股份,20241231 +95,7303,True,0.0,0.0,-0.02918379876550646,0.0018230489709488984,0.2362950582695596,3,2,155.81934003250512,none,,,0,119,SZ300737,科顺股份,20250102 +95,7304,True,0.0,0.0,-0.02918379876550646,0.0018230489709488984,0.23136218010608134,3,2,154.81934003250512,none,,,0,119,SZ300737,科顺股份,20250103 +95,7307,True,0.0,0.0,-0.02918379876550646,0.0018230489709488984,0.22636516334777584,3,2,153.8193400325051,none,,,0,119,SZ300737,科顺股份,20250106 +95,7308,True,0.0,0.0,-0.02918379876550646,0.0018230489709488984,0.22130274888840382,3,2,152.8193400325051,none,,,0,119,SZ300737,科顺股份,20250107 +95,7309,True,0.0,0.0,-0.02918379876550646,0.0018230489709488984,0.21617364444792297,3,2,151.8193400325051,none,,,0,119,SZ300737,科顺股份,20250108 +95,7310,True,0.0,0.0,-0.02918379876550646,0.0018230489709488984,0.21097652347270118,3,2,150.81934003250515,none,,,0,119,SZ300737,科顺股份,20250109 +95,7311,True,0.0,0.0,-0.02918379876550646,0.0018230489709488984,0.20571002399168542,3,2,149.81934003250512,none,,,0,119,SZ300737,科顺股份,20250110 +95,7314,True,0.0,0.0,-0.02918379876550646,0.0018230489709488984,0.2003727474264565,3,2,148.81934003250512,none,,,0,119,SZ300737,科顺股份,20250113 +95,7315,True,0.0,0.0,-0.02918379876550646,0.0018230489709488984,0.19496325735298087,3,2,147.8193400325051,none,,,0,119,SZ300737,科顺股份,20250114 +95,7316,True,0.0,0.0,-0.02918379876550646,0.0018230489709488984,0.18948007821276133,3,2,146.8193400325051,none,,,0,119,SZ300737,科顺股份,20250115 +95,7317,True,0.0,0.0,-0.02918379876550646,0.0018230489709488984,0.18392169397095565,3,2,145.8193400325051,none,,,0,119,SZ300737,科顺股份,20250116 +95,7318,True,0.0,0.0,-0.02918379876550646,0.0018230489709488984,0.17828654671889738,3,2,144.81934003250512,none,,,0,119,SZ300737,科顺股份,20250117 +95,7321,True,0.2757704884113632,0.0,-0.02918379876550646,0.0018230489709488984,0.17257303521832035,3,2,143.81934003250512,up,False,,0,119,SZ300737,科顺股份,20250120 +95,7322,True,0.0,0.0,-0.02918379876550646,0.0018230489709488984,0.16677951338441907,3,2,142.8193400325051,none,,,0,119,SZ300737,科顺股份,20250121 +95,7323,True,0.0,0.0,-0.02918379876550646,0.0018230489709488984,0.16090428870473458,3,2,141.8193400325051,none,,,0,119,SZ300737,科顺股份,20250122 +95,7324,True,0.0,0.0,-0.02918379876550646,0.0018230489709488984,0.1549456205906703,3,2,140.81934003250512,none,,,0,119,SZ300737,科顺股份,20250123 +95,7325,True,0.2764054108228356,0.0,-0.02918379876550646,0.0018230489709488984,0.14890171865827032,3,2,139.81934003250512,up,False,,0,119,SZ300737,科顺股份,20250124 +95,7328,True,0.4461081229179721,0.0,-0.02918379876550646,0.0018230489709488984,0.1427707409346876,3,2,138.81934003250512,up,False,,0,119,SZ300737,科顺股份,20250127 +95,7337,True,0.44195393074496986,0.0,-0.02918379876550646,0.0018230489709488984,0.13655079198657086,3,2,137.8193400325051,up,False,,0,119,SZ300737,科顺股份,20250205 +95,7360,True,0.8510643943400605,0.0,-0.02918379876550646,-0.01951498670346022,0.1432952641227228,3,2,138.90433309924728,up,False,,0,119,SZ300737,科顺股份,20250228 +95,7363,True,0.8381348098791562,0.0,-0.02918379876550646,-0.01951498670346022,0.13708295217701458,3,2,137.90433309924717,up,False,,0,119,SZ300737,科顺股份,20250303 +95,7364,True,0.81495607535942,0.0,-0.02918379876550646,-0.01951498670346022,0.13077988617254147,3,2,136.90433309924722,up,False,,0,119,SZ300737,科顺股份,20250304 +95,7365,True,0.8153850469283014,0.0,-0.02918379876550646,-0.01951498670346022,0.1243840627723213,3,2,135.90433309924722,up,False,,0,119,SZ300737,科顺股份,20250305 +95,7366,True,0.8344105594950875,0.0,-0.02918379876550646,-0.01951498670346022,0.11789341923914846,3,2,134.90433309924728,up,False,,0,119,SZ300737,科顺股份,20250306 +95,7367,True,0.8214373837934754,0.0,-0.02918379876550646,-0.01951498670346022,0.1113058312175788,3,2,133.90433309924725,up,False,,0,119,SZ300737,科顺股份,20250307 +95,7370,True,0.9737853796730784,0.0,-0.02918379876550646,-0.01951498670346022,0.1046191104157912,3,2,132.90433309924722,up,True,,0,119,SZ300737,科顺股份,20250310 +95,7371,True,0.9755341930764084,0.0,-0.02918379876550646,-0.01951498670346022,0.09783100218199686,3,2,131.90433309924728,up,True,,0,119,SZ300737,科顺股份,20250311 +95,7372,True,0.9011866960791461,0.0,-0.02918379876550646,-0.01951498670346022,0.0909391829697632,3,2,130.90433309924725,up,False,,0,119,SZ300737,科顺股份,20250312 +95,7386,True,0.0,0.0,-0.011872122501858963,-0.006264235848059003,0.45636778438513276,2,3,218.89799129252634,none,,,0,119,SZ300737,科顺股份,20250326 +95,7387,True,0.0,0.0,-0.011872122501858963,-0.006264235848059003,0.45387289119043134,2,3,217.8979912925264,none,,,0,119,SZ300737,科顺股份,20250327 +95,7388,True,0.0,0.0,-0.011872122501858963,-0.006264235848059003,0.45135499277396796,2,3,216.89799129252646,none,,,0,119,SZ300737,科顺股份,20250328 +95,7391,True,0.0,0.0,-0.011872122501858963,-0.006264235848059003,0.44881376946780616,2,3,215.89799129252637,none,,,0,119,SZ300737,科顺股份,20250331 +95,7392,True,0.0,0.0,-0.011872122501858963,-0.006264235848059003,0.44624889565387665,3,3,214.89799129252626,none,,,0,119,SZ300737,科顺股份,20250401 +95,7393,True,0.0,0.0,-0.011872122501858963,-0.006264235848059003,0.4436600396248886,3,3,213.8979912925263,none,,,0,119,SZ300737,科顺股份,20250402 +95,7394,True,0.0,0.0,-0.011872122501858963,-0.006264235848059003,0.4410468634413207,3,3,212.89799129252637,none,,,0,119,SZ300737,科顺股份,20250403 +95,7398,True,0.0,0.6117720549680381,-0.011872122501858963,-0.006264235848059003,0.4384090227843651,3,3,211.89799129252643,down,False,,0,119,SZ300737,科顺股份,20250407 +95,7399,True,0.0,0.2916242908065013,-0.011872122501858963,-0.006264235848059003,0.4357461668046861,3,3,210.89799129252648,down,False,,0,119,SZ300737,科顺股份,20250408 +95,7400,True,0.0,0.0,-0.011872122501858963,-0.006264235848059003,0.4330579379668551,3,3,209.8979912925264,none,,,0,119,SZ300737,科顺股份,20250409 +95,7401,True,0.0,0.0,-0.011872122501858963,-0.006264235848059003,0.43034397188931967,3,3,208.89799129252629,none,,,0,119,SZ300737,科顺股份,20250410 +95,7402,True,0.0,0.0,-0.011872122501858963,-0.006264235848059003,0.4276038971797516,3,3,207.89799129252634,none,,,0,119,SZ300737,科顺股份,20250411 +95,7405,True,0.0,0.0,-0.011872122501858963,-0.006264235848059003,0.4248373352656201,3,3,206.8979912925264,none,,,0,119,SZ300737,科顺股份,20250414 +95,7406,True,0.0,0.0,-0.011872122501858963,-0.006264235848059003,0.4220439002198295,3,3,205.8979912925263,none,,,0,119,SZ300737,科顺股份,20250415 +95,7415,True,0.0,0.0,-0.009811717886713676,-0.006264235848059003,0.5993201673569007,2,3,296.99523236548265,none,,,0,119,SZ300737,科顺股份,20250424 +95,7416,True,0.0,0.0,-0.009811717886713676,-0.006264235848059003,0.5979664974702577,2,3,295.9952323654827,none,,,0,119,SZ300737,科顺股份,20250425 +95,7419,True,0.0,0.0,-0.009811717886713676,-0.006264235848059003,0.5966036500123312,2,3,294.9952323654827,none,,,0,119,SZ300737,科顺股份,20250428 +95,7420,True,0.0,0.0,-0.009811717886713676,-0.006264235848059003,0.5952315313329161,2,3,293.99523236548276,none,,,0,119,SZ300737,科顺股份,20250429 +95,7427,True,0.0,0.0,-0.009811717886713676,-0.0046329046208291565,0.5993443719025858,2,3,297.0131745436674,none,,,0,119,SZ300737,科顺股份,20250506 +95,7428,True,0.0,0.0,-0.009811717886713676,-0.0046329046208291565,0.5979908658340972,2,3,296.01317454366733,none,,,0,119,SZ300737,科顺股份,20250507 +95,7429,True,0.0,0.0,-0.009811717886713676,-0.0046329046208291565,0.5966281838630711,2,3,295.01317454366745,none,,,0,119,SZ300737,科顺股份,20250508 +95,7430,True,0.0,0.0,-0.009811717886713676,-0.0046329046208291565,0.595256232362044,2,3,294.0131745436674,none,,,0,119,SZ300737,科顺股份,20250509 +95,7433,True,0.0,0.0,-0.009811717886713676,-0.0046329046208291565,0.5938749164254199,2,3,293.01317454366733,none,,,0,119,SZ300737,科顺股份,20250512 +95,7434,True,0.0,0.0,-0.009811717886713676,-0.0046329046208291565,0.5924841398475851,2,3,292.0131745436675,none,,,0,119,SZ300737,科顺股份,20250513 +95,7435,True,0.0,0.0,-0.009811717886713676,-0.0046329046208291565,0.5910838051005707,2,3,291.01317454366745,none,,,0,119,SZ300737,科顺股份,20250514 +95,7436,True,0.0,0.0,-0.009811717886713676,-0.0046329046208291565,0.5896738133112568,2,3,290.0131745436674,none,,,0,119,SZ300737,科顺股份,20250515 +95,7437,True,0.0,0.0,-0.009811717886713676,-0.0046329046208291565,0.5882540642380992,2,3,289.0131745436675,none,,,0,119,SZ300737,科顺股份,20250516 +95,7440,True,0.0,0.0,-0.009811717886713676,-0.0046329046208291565,0.5868244562473734,2,3,288.01317454366745,none,,,0,119,SZ300737,科顺股份,20250519 +95,7441,True,0.18346542776534155,0.0,-0.009811717886713676,-0.0046329046208291565,0.5853848862889227,2,3,287.0131745436674,up,False,,0,119,SZ300737,科顺股份,20250520 +95,7569,True,0.3503258322909355,0.0,-0.018339440693028664,0.004925497617837058,0.08374160309661956,2,2,129.87602667782002,none,,,0,119,SZ300737,科顺股份,20250925 +95,7570,True,0.0,0.0,-0.018339440693028664,0.004925497617837058,0.07663199225181976,2,2,128.87602667782002,none,,,0,119,SZ300737,科顺股份,20250926 +95,7573,True,0.0,0.0,-0.018339440693028664,0.004925497617837058,0.06941118604023318,2,2,127.87602667782002,none,,,0,119,SZ300737,科顺股份,20250929 +95,7574,True,0.0,0.0,-0.018339440693028664,0.004925497617837058,0.06207655523308446,2,2,126.87602667782,none,,,0,119,SZ300737,科顺股份,20250930 +95,7583,True,0.0,0.0,-0.018339440693028664,0.004925497617837058,0.054625387051810616,2,2,125.87602667782,none,,,0,119,SZ300737,科顺股份,20251009 +95,7584,True,0.0,0.0,-0.018339440693028664,0.004925497617837058,0.04705488182275481,2,2,124.87602667782004,none,,,0,119,SZ300737,科顺股份,20251010 +95,7587,True,0.25409197007160456,0.0,-0.018339440693028664,0.004925497617837058,0.03936214946982195,2,2,123.87602667782001,none,,,0,119,SZ300737,科顺股份,20251013 +95,7588,True,0.253078091366614,0.0,-0.018339440693028664,0.004925497617837058,0.03154420583587782,2,2,122.87602667782001,none,,,0,119,SZ300737,科顺股份,20251014 +95,7589,True,0.49876230470865657,0.0,-0.018339440693028664,0.004925497617837058,0.023597968823046753,2,2,121.87602667782001,up,False,,0,119,SZ300737,科顺股份,20251015 +95,7590,True,0.39189806833202745,0.0,-0.018339440693028664,0.004925497617837058,0.015520254341419201,2,2,120.87602667781998,up,False,,0,119,SZ300737,科顺股份,20251016 +95,7591,True,0.2500986979432132,0.0,-0.018339440693028664,0.004925497617837058,0.007307772054994773,2,2,119.87602667782002,none,,,0,119,SZ300737,科顺股份,20251017 +95,7646,True,0.0,0.0,-0.007328191081029324,0.0035600311168097606,0.16579655984358346,4,3,142.6510540134994,none,,,0,119,SZ300737,科顺股份,20251211 +95,7647,True,0.0,0.0,-0.007328191081029324,0.0035600311168097606,0.15990741594722438,4,3,141.6510540134994,none,,,0,119,SZ300737,科顺股份,20251212 +95,7650,True,0.48575525923888574,0.0,-0.007328191081029324,0.0035600311168097606,0.1539345308526544,4,3,140.65105401349936,up,True,,0,119,SZ300737,科顺股份,20251215 +95,7651,True,0.0,0.0,-0.007328191081029324,0.0035600311168097606,0.14787610562182463,4,3,139.65105401349936,none,,,0,119,SZ300737,科顺股份,20251216 +95,7652,True,0.0,0.0,-0.007328191081029324,0.0035600311168097606,0.14173028941839963,4,3,138.65105401349942,none,,,0,119,SZ300737,科顺股份,20251217 +95,7653,True,0.29474155062266416,0.0,-0.007328191081029324,0.0035600311168097606,0.13549517762261656,4,3,137.65105401349948,up,False,,0,119,SZ300737,科顺股份,20251218 +95,7654,True,0.49199833066262977,0.0,-0.007328191081029324,0.0035600311168097606,0.12916880986337487,4,3,136.65105401349948,up,False,,0,119,SZ300737,科顺股份,20251219 +95,7657,True,0.5613154046942528,0.0,-0.007328191081029324,0.0035600311168097606,0.12274916796328336,4,3,135.65105401349945,up,False,,0,119,SZ300737,科顺股份,20251222 +95,7658,True,0.3196476797970919,0.0,-0.007328191081029324,0.0035600311168097606,0.1162341737921365,4,3,134.65105401349945,up,False,,0,119,SZ300737,科顺股份,20251223 +95,7659,True,0.34028034191051326,0.0,-0.0024124546471010477,0.0035600311168097606,0.2808074362418011,3,3,165.4633348517341,up,False,,0,119,SZ300737,科顺股份,20251224 +95,7660,True,0.2314592085180175,0.0,-0.0024124546471010477,0.0035600311168097606,0.27643447028919804,3,3,164.4633348517341,up,False,,0,119,SZ300737,科顺股份,20251225 +95,7661,True,0.6060355527256469,0.0,-0.0024124546471010477,0.0035600311168097606,0.2720080003999896,3,3,163.46333485173412,up,True,,0,119,SZ300737,科顺股份,20251226 +95,7664,True,0.3302033493246665,0.0,-0.0024124546471010477,0.0035600311168097606,0.26752703858627036,3,3,162.46333485173398,up,False,,0,119,SZ300737,科顺股份,20251229 +95,7665,True,0.0,0.0,-0.0024124546471010477,0.0035600311168097606,0.2629905723842913,3,3,161.46333485173398,none,,,0,119,SZ300737,科顺股份,20251230 +95,7666,True,0.3792043055082712,0.0,-0.0024124546471010477,0.0035600311168097606,0.2583975640917945,3,3,160.46333485173398,up,False,,0,119,SZ300737,科顺股份,20251231 +95,7671,True,0.4521599107163212,0.0,-0.0024124546471010477,0.0025562212896898602,0.3518456009915202,3,4,183.59822934480036,up,False,,0,119,SZ300737,科顺股份,20260105 +95,7672,True,0.49394578025171565,0.0,-0.0024124546471010477,0.0025562212896898602,0.348295980596327,3,4,182.59822934480036,up,False,,0,119,SZ300737,科顺股份,20260106 +95,7673,True,0.47716973300400756,0.0,-0.0024124546471010477,0.0025562212896898602,0.34470726708433413,3,4,181.5982293448004,up,False,,0,119,SZ300737,科顺股份,20260107 +95,7674,True,0.6559442357063624,0.0,-0.0024124546471010477,0.0025562212896898602,0.3410788110618525,3,4,180.5982293448004,up,False,,0,119,SZ300737,科顺股份,20260108 +95,7675,True,0.5620169923271067,0.0,-0.0024124546471010477,0.0025562212896898602,0.3374099486719393,3,4,179.59822934480042,up,False,,0,119,SZ300737,科顺股份,20260109 +95,7678,True,0.6259922677343164,0.0,-0.0024124546471010477,0.0025562212896898602,0.3337000011894877,3,4,178.59822934480042,up,False,,0,119,SZ300737,科顺股份,20260112 +95,7679,True,0.3587278773973539,0.0,-0.0024124546471010477,0.0025562212896898602,0.3299482746026363,3,4,177.59822934480025,up,False,,0,119,SZ300737,科顺股份,20260113 +95,7680,True,0.31544006724971907,0.0,-0.0024124546471010477,0.0025562212896898602,0.3261540591799601,3,4,176.59822934480027,up,False,,0,119,SZ300737,科顺股份,20260114 +95,7681,True,0.2224662496602218,0.0,-0.0024124546471010477,0.0025562212896898602,0.3223166290228662,3,4,175.59822934480027,up,False,,0,119,SZ300737,科顺股份,20260115 +95,7682,True,0.0,0.0,-0.0024124546471010477,0.0025562212896898602,0.3184352416026145,3,4,174.59822934480027,none,,,0,119,SZ300737,科顺股份,20260116 +95,7685,True,0.31414053443450285,0.0,-0.0024124546471010477,0.0025562212896898602,0.31450913728133334,3,4,173.5982293448003,up,False,,0,119,SZ300737,科顺股份,20260119 +95,7686,True,0.7730772471068577,0.0,-0.0024124546471010477,0.0025562212896898602,0.31053753881638474,3,4,172.5982293448003,up,True,,0,119,SZ300737,科顺股份,20260120 +96,7315,True,0.0,0.0,0.037183471379306395,0.08010149866166777,0.40982799020419103,3,2,201.63612984826625,none,,,0,119,SZ300790,宇瞳光学,20250114 +96,7316,True,0.0,0.0,0.037183471379306395,0.08010149866166777,0.4068864860481745,3,2,200.63612984826628,none,,,0,119,SZ300790,宇瞳光学,20250115 +96,7317,True,0.0,0.0,0.037183471379306395,0.08010149866166777,0.40391551323677694,3,2,199.63612984826634,none,,,0,119,SZ300790,宇瞳光学,20250116 +96,7318,True,0.0,0.0,0.037183471379306395,0.08010149866166777,0.4009146267051141,3,2,198.63612984826628,none,,,0,119,SZ300790,宇瞳光学,20250117 +96,7321,True,0.0,0.0,0.037183471379306395,0.08010149866166777,0.3978833723805391,3,2,197.63612984826634,none,,,0,119,SZ300790,宇瞳光学,20250120 +96,7322,True,0.0,0.0,0.037183471379306395,0.08010149866166777,0.3948212869535927,3,2,196.63612984826625,none,,,0,119,SZ300790,宇瞳光学,20250121 +96,7323,True,0.0,0.0,0.037183471379306395,0.08010149866166777,0.3917278976419368,3,2,195.6361298482663,none,,,0,119,SZ300790,宇瞳光学,20250122 +96,7324,True,0.0,0.0,0.037183471379306395,0.08010149866166777,0.3886027219470015,3,2,194.6361298482663,none,,,0,119,SZ300790,宇瞳光学,20250123 +96,7325,True,0.0,0.0,0.037183471379306395,0.08010149866166777,0.3854452674030992,3,2,193.63612984826628,none,,,0,119,SZ300790,宇瞳光学,20250124 +96,7328,True,0.0,0.0,0.037183471379306395,0.08010149866166777,0.38225503131872135,3,3,192.6361298482663,none,,,0,119,SZ300790,宇瞳光学,20250127 +96,7337,True,0.0,0.0,0.037183471379306395,0.08010149866166777,0.37903150050973283,3,3,191.63612984826634,none,,,0,119,SZ300790,宇瞳光学,20250205 +96,7338,True,0.8443800153958326,0.0,0.037183471379306395,0.08010149866166777,0.37577415102417316,3,3,190.6361298482663,up,True,,0,119,SZ300790,宇瞳光学,20250206 +96,7339,True,0.906743261576474,0.0,0.037183471379306395,0.08010149866166777,0.3724824478583509,3,3,189.6361298482663,up,True,,0,119,SZ300790,宇瞳光学,20250207 +96,7342,True,0.9077033621422014,0.0,0.037183471379306395,0.08010149866166777,0.36915584466390233,3,3,188.6361298482663,up,True,,0,119,SZ300790,宇瞳光学,20250210 +96,7343,True,0.9084656739385923,0.0,0.037183471379306395,0.08010149866166777,0.3657937834454886,3,3,187.6361298482663,up,True,,0,119,SZ300790,宇瞳光学,20250211 +96,7344,True,0.8835427593848035,0.0,0.037183471379306395,0.08010149866166777,0.3623956942487717,3,3,186.63612984826634,up,True,,0,119,SZ300790,宇瞳光学,20250212 +96,7345,True,0.8309432836373134,0.0,0.037183471379306395,0.08010149866166777,0.35896099483830424,3,3,185.63612984826628,up,False,,0,119,SZ300790,宇瞳光学,20250213 +96,7346,True,0.8290956083575902,0.0,0.037183471379306395,0.08010149866166777,0.35548909036495707,3,3,184.63612984826634,up,False,,0,119,SZ300790,宇瞳光学,20250214 +96,7349,True,0.7748468936947632,0.0,0.037183471379306395,0.08010149866166777,0.35197937302247345,3,3,183.63612984826628,up,False,,0,119,SZ300790,宇瞳光学,20250217 +96,7350,True,0.8032042878320822,0.0,0.037183471379306395,0.08010149866166777,0.3484312216927453,3,3,182.63612984826628,up,False,,0,119,SZ300790,宇瞳光学,20250218 +96,7351,True,0.824469615729542,0.0,0.037183471379306395,0.08010149866166777,0.3448440015793709,3,3,181.6361298482663,up,False,,0,119,SZ300790,宇瞳光学,20250219 +96,7352,True,0.879911078255668,0.0,0.037183471379306395,0.08010149866166777,0.34121706382903805,3,3,180.63612984826628,up,True,,0,119,SZ300790,宇瞳光学,20250220 +96,7353,True,0.8155143859745608,0.0,0.037183471379306395,0.08010149866166777,0.3375497451402674,3,3,179.6361298482663,up,False,,0,119,SZ300790,宇瞳光学,20250221 +96,7356,True,0.7685806751194775,0.0,0.037183471379306395,0.08010149866166777,0.333841367359007,3,3,178.63612984826636,up,False,,0,119,SZ300790,宇瞳光学,20250224 +96,7357,True,0.7661401233456764,0.0,0.037183471379306395,0.08010149866166777,0.3300912370605705,3,3,177.6361298482663,up,False,,0,119,SZ300790,宇瞳光学,20250225 +96,7358,True,0.767024615422389,0.0,0.037183471379306395,0.08010149866166777,0.32629864511737683,3,3,176.63612984826634,up,False,,0,119,SZ300790,宇瞳光学,20250226 +96,7359,True,0.7674919904765549,0.0,0.037183471379306395,0.08010149866166777,0.3224628662519196,3,3,175.63612984826625,up,False,,0,119,SZ300790,宇瞳光学,20250227 +96,7360,True,0.7413473405156618,0.0,0.037183471379306395,0.08091571416410652,0.31007770961206266,3,2,172.48319362617974,up,False,,0,119,SZ300790,宇瞳光学,20250228 +96,7363,True,0.7511558654112641,0.0,0.037183471379306395,0.08091571416410652,0.30605444484891686,3,2,171.48319362617977,up,False,,0,119,SZ300790,宇瞳光学,20250303 +96,7364,True,0.7602548080676454,0.0,0.037183471379306395,0.08091571416410652,0.30198398171181334,3,2,170.48319362617977,up,False,,0,119,SZ300790,宇瞳光学,20250304 +96,7365,True,0.7616092955677727,0.0,0.037183471379306395,0.08091571416410652,0.297865484748464,3,2,169.4831936261798,up,False,,0,119,SZ300790,宇瞳光学,20250305 +96,7366,True,0.7719890303578061,0.0,0.037183471379306395,0.08091571416410652,0.29369809867190716,3,2,168.48319362617974,up,False,,0,119,SZ300790,宇瞳光学,20250306 +96,7367,True,0.7699664093769396,0.0,0.037183471379306395,0.08091571416410652,0.2894809477683692,3,2,167.48319362617977,up,False,,0,119,SZ300790,宇瞳光学,20250307 +96,7370,True,0.7651467693166113,0.0,0.037183471379306395,0.08091571416410652,0.2852131352837829,3,2,166.4831936261798,up,False,,0,119,SZ300790,宇瞳光学,20250310 +96,7371,True,0.75871808654733,0.0,0.037183471379306395,0.08091571416410652,0.28089374278806556,3,2,165.48319362617974,up,False,,0,119,SZ300790,宇瞳光学,20250311 +96,7372,True,0.7753324895479298,0.0,0.037183471379306395,0.08091571416410652,0.2765218295162074,3,2,164.4831936261798,up,False,,0,119,SZ300790,宇瞳光学,20250312 +96,7456,True,0.7603869913077342,0.0,-0.21454094364362128,-0.007775123765917336,0.0549009554326602,2,2,125.91272913039228,up,False,,0,119,SZ300790,宇瞳光学,20250604 +96,7457,True,0.9009694529842976,0.0,-0.21454094364362128,-0.007775123765917336,0.04733488069274472,2,2,124.91272913039225,up,True,,0,119,SZ300790,宇瞳光学,20250605 +96,7458,True,0.8266929480834897,0.0,-0.21454094364362128,-0.007775123765917336,0.03964668654196649,2,2,123.91272913039225,up,False,,0,119,SZ300790,宇瞳光学,20250606 +96,7461,True,0.8340596850413842,0.0,-0.21454094364362128,-0.007775123765917336,0.03183339234328969,2,2,122.91272913039226,up,False,,0,119,SZ300790,宇瞳光学,20250609 +96,7462,True,0.8380941723087489,0.0,-0.21454094364362128,-0.007775123765917336,0.0238919196639173,2,2,121.91272913039224,up,False,,0,119,SZ300790,宇瞳光学,20250610 +96,7463,True,0.8498292259526719,0.0,-0.21454094364362128,-0.007775123765917336,0.015819088231228018,2,2,120.91272913039225,up,False,,0,119,SZ300790,宇瞳光学,20250611 +96,7464,True,0.8924180238301567,0.0,-0.21454094364362128,-0.007775123765917336,0.007611611686360344,2,2,119.91272913039225,up,False,,0,119,SZ300790,宇瞳光学,20250612 +97,7657,True,0.0,0.0,-0.11143918064974515,0.05865858335614223,0.36553899251746674,2,2,187.56077772561324,none,,,0,119,SZ300841,康华生物,20251222 +97,7658,True,0.0,0.0,-0.11143918064974515,0.05865858335614223,0.36213816510230834,2,2,186.56077772561324,none,,,0,119,SZ300841,康华生物,20251223 +97,7659,True,0.0,0.0,-0.11143918064974515,0.05865858335614223,0.35870068309390196,2,2,185.5607777256132,none,,,0,119,SZ300841,康华生物,20251224 +97,7660,True,0.0,0.0,-0.11143918064974515,0.05865858335614223,0.35522595067887325,2,2,184.5607777256132,none,,,0,119,SZ300841,康华生物,20251225 +97,7661,True,0.0,0.0,-0.11143918064974515,0.05865858335614223,0.3517133590603907,2,2,183.5607777256132,none,,,0,119,SZ300841,康华生物,20251226 +97,7664,True,0.0,0.29518196299466426,-0.11143918064974515,0.05865858335614223,0.34816228610257316,2,2,182.5607777256133,down,False,,0,119,SZ300841,康华生物,20251229 +97,7665,True,0.0,0.3087007417696596,-0.11143918064974515,0.05865858335614223,0.3445720959631446,2,2,181.5607777256132,down,False,,0,119,SZ300841,康华生物,20251230 +97,7666,True,0.0,0.3219321231472011,-0.11143918064974515,0.05865858335614223,0.3409421387138863,2,2,180.5607777256133,down,False,,0,119,SZ300841,康华生物,20251231 +97,7671,True,0.0,0.22122105061551217,-0.11143918064974515,0.05865858335614223,0.3372717499483994,2,2,179.5607777256132,down,False,,0,119,SZ300841,康华生物,20260105 +97,7672,True,0.0,0.2843221388041622,-0.11143918064974515,0.05865858335614223,0.33356025037669657,2,2,178.56077772561326,down,False,,0,119,SZ300841,康华生物,20260106 +97,7673,True,0.0,0.3386302094441096,-0.11143918064974515,0.05865858335614223,0.3298069454060844,2,2,177.56077772561326,down,False,,0,119,SZ300841,康华生物,20260107 +97,7674,True,0.0,0.0,-0.11143918064974515,0.05865858335614223,0.3260111247078119,2,2,176.56077772561318,none,,,0,119,SZ300841,康华生物,20260108 +97,7675,True,0.0,0.0,-0.11143918064974515,0.05865858335614223,0.3221720617689046,2,2,175.56077772561326,none,,,0,119,SZ300841,康华生物,20260109 +97,7678,True,0.0,0.0,-0.11143918064974515,0.05865858335614223,0.31828901342859184,2,2,174.56077772561318,none,,,0,119,SZ300841,康华生物,20260112 +97,7679,True,0.0,0.0,-0.11143918064974515,0.05865858335614223,0.31436121939871553,2,2,173.56077772561326,none,,,0,119,SZ300841,康华生物,20260113 +97,7680,True,0.0,0.0,-0.11143918064974515,0.05865858335614223,0.3103879017674545,2,2,172.56077772561326,none,,,0,119,SZ300841,康华生物,20260114 +97,7681,True,0.0,0.0,-0.11143918064974515,0.05865858335614223,0.30636826448570076,2,2,171.56077772561324,none,,,0,119,SZ300841,康华生物,20260115 +97,7682,True,0.0,0.0,-0.11143918064974515,0.05865858335614223,0.30230149283536173,2,2,170.56077772561324,none,,,0,119,SZ300841,康华生物,20260116 +97,7685,True,0.0,0.0,-0.11143918064974515,0.05865858335614223,0.2981867528788508,2,2,169.56077772561324,none,,,0,119,SZ300841,康华生物,20260119 +97,7686,True,0.0,0.0,-0.11143918064974515,0.05865858335614223,0.29402319088898166,2,2,168.56077772561324,none,,,0,119,SZ300841,康华生物,20260120 +98,7419,True,0.7212651173126043,0.0,-0.21114718894467993,-0.056410288124166603,0.23697306000208698,2,2,155.9577961956697,up,False,,0,119,SZ300892,品渥食品,20250428 +98,7420,True,0.7690925658977414,0.0,-0.21114718894467993,-0.056410288124166603,0.2320489648050025,2,2,154.95779619566972,up,False,,0,119,SZ300892,品渥食品,20250429 +98,7421,True,0.762330573233294,0.0,-0.21114718894467993,-0.056410288124166603,0.227060902789494,2,2,153.95779619566972,up,False,,0,119,SZ300892,品渥食品,20250430 +98,7427,True,0.7871358073453163,0.0,-0.21114718894467993,-0.056410288124166603,0.22200761935814992,2,2,152.95779619566972,up,False,,0,119,SZ300892,品渥食品,20250506 +98,7428,True,0.7905051843756671,0.0,-0.21114718894467993,-0.056410288124166603,0.2168878268886666,2,2,151.95779619566972,up,False,,0,119,SZ300892,品渥食品,20250507 +98,7429,True,0.7936941344669901,0.0,-0.21114718894467993,-0.056410288124166603,0.2117002036400052,2,2,150.95779619566966,up,False,,0,119,SZ300892,品渥食品,20250508 +98,7430,True,0.7941043087949258,0.0,-0.21114718894467993,-0.056410288124166603,0.2064433926147793,2,2,149.9577961956697,up,False,,0,119,SZ300892,品渥食品,20250509 +98,7433,True,0.7966250887586677,0.0,-0.21114718894467993,-0.056410288124166603,0.20111600037582034,2,2,148.9577961956697,up,False,,0,119,SZ300892,品渥食品,20250512 +98,7434,True,0.7959220991961592,0.0,-0.21114718894467993,-0.056410288124166603,0.19571659581475445,2,2,147.9577961956697,up,False,,0,119,SZ300892,品渥食品,20250513 +98,7435,True,0.7988111599796697,0.0,-0.21114718894467993,-0.056410288124166603,0.1902437088702987,2,2,146.9577961956697,up,False,,0,119,SZ300892,品渥食品,20250514 +98,7436,True,0.8447893165249833,0.0,-0.21114718894467993,-0.056410288124166603,0.18469582919387414,2,2,145.9577961956697,up,False,,0,119,SZ300892,品渥食品,20250515 +98,7496,True,0.0,0.14222184752915584,0.08750838537096219,0.14311042893611708,0.5637725579596927,2,2,272.7934754480769,none,,,0,119,SZ300892,品渥食品,20250714 +98,7497,True,0.0,0.3455279549925099,0.08750838537096219,0.14311042893611708,0.5621675619555715,2,2,271.7934754480769,down,False,,0,119,SZ300892,品渥食品,20250715 +98,7498,True,0.0,0.2425505916517771,0.08750838537096219,0.14311042893611708,0.5605507119287387,2,2,270.7934754480769,down,False,,0,119,SZ300892,品渥食品,20250716 +98,7499,True,0.0,0.0,0.08750838537096219,0.14311042893611708,0.5589218760670059,2,2,269.79347544807695,none,,,0,119,SZ300892,品渥食品,20250717 +98,7500,True,0.0,0.15348715728901743,0.08750838537096219,0.14311042893611708,0.5572809205966484,2,2,268.7934754480769,none,,,0,119,SZ300892,品渥食品,20250718 +98,7503,True,0.0,0.11426087239526381,0.08750838537096219,0.14311042893611708,0.5556277097457767,2,2,267.79347544807683,none,,,0,119,SZ300892,品渥食品,20250721 +98,7504,True,0.0,0.2374108790523966,0.08750838537096219,0.14311042893611708,0.5539621057068926,2,2,266.79347544807695,down,False,,0,119,SZ300892,品渥食品,20250722 +98,7505,True,0.0,0.3974254359918042,0.08750838537096219,0.14311042893611708,0.5522839685985943,2,2,265.7934754480769,down,False,,0,119,SZ300892,品渥食品,20250723 +98,7506,True,0.0,0.2898098846584797,0.08750838537096219,0.14311042893611708,0.5505931564264143,2,2,264.7934754480769,down,False,,0,119,SZ300892,品渥食品,20250724 +98,7507,True,0.0,0.4482032403538746,0.08750838537096219,0.14311042893611708,0.5488895250427713,2,2,263.79347544807695,down,False,,0,119,SZ300892,品渥食品,20250725 +98,7510,True,0.0,0.3255890074498712,0.08750838537096219,0.14311042893611708,0.5471729281060016,2,2,262.79347544807683,down,False,,0,119,SZ300892,品渥食品,20250728 +98,7511,True,0.0,0.5242354538829131,0.08750838537096219,0.14311042893611708,0.5454432170384548,2,2,261.79347544807683,down,True,,0,119,SZ300892,品渥食品,20250729 +98,7512,True,0.0,0.42169172063398747,0.08750838537096219,0.14311042893611708,0.5437002409836266,2,2,260.79347544807695,down,True,,0,119,SZ300892,品渥食品,20250730 +98,7513,True,0.0,0.5638923248153805,0.08750838537096219,0.14311042893611708,0.541943846762296,2,2,259.7934754480769,down,False,,0,119,SZ300892,品渥食品,20250731 +98,7514,True,0.0,0.5607183329046735,0.08750838537096219,0.14311042893611708,0.5401738788276537,2,2,258.79347544807683,down,False,,0,119,SZ300892,品渥食品,20250801 +98,7517,True,0.0,0.6075509608978752,0.08750838537096219,0.14311042893611708,0.53839017921938,2,2,257.79347544807695,down,False,,0,119,SZ300892,品渥食品,20250804 +98,7518,True,0.0,0.6226686777761121,0.08750838537096219,0.14311042893611708,0.5365925875166496,2,2,256.7934754480769,down,False,,0,119,SZ300892,品渥食品,20250805 +98,7519,True,0.0,0.6226467286620976,0.08750838537096219,0.14311042893611708,0.5347809407900412,2,2,255.79347544807686,down,False,,0,119,SZ300892,品渥食品,20250806 +98,7562,True,0.0,0.0,-0.04162317661315893,0.027215055760087453,0.49511669861530877,2,2,235.6980309581067,none,,,0,119,SZ300892,品渥食品,20250918 +98,7563,True,0.0,0.0,-0.04162317661315893,0.027215055760087453,0.49296549479257706,2,2,234.6980309581067,none,,,0,119,SZ300892,品渥食品,20250919 +98,7654,True,0.0,0.0,-0.06815712346501514,0.011187175864260249,0.25661140645036645,2,2,160.07778574027148,none,,,0,119,SZ300892,品渥食品,20251219 +98,7657,True,0.0,0.0,-0.06815712346501514,0.011187175864260249,0.2519382926646147,2,2,159.07778574027137,none,,,0,119,SZ300892,品渥食品,20251222 +98,7658,True,0.0,0.5103107681047906,-0.06815712346501514,0.011187175864260249,0.24720605464753845,2,2,158.0777857402714,down,False,,0,119,SZ300892,品渥食品,20251223 +98,7659,True,0.0,0.5246228793791172,-0.06815712346501514,0.011187175864260249,0.2424135631962191,2,2,157.07778574027145,down,False,,0,119,SZ300892,品渥食品,20251224 +98,7660,True,0.0,0.5205057441080443,-0.06815712346501514,0.011187175864260249,0.23755966016824745,2,2,156.07778574027142,down,False,,0,119,SZ300892,品渥食品,20251225 +98,7661,True,0.0,0.5943245044659982,-0.06815712346501514,0.011187175864260249,0.23264315754866097,2,2,155.07778574027145,down,False,,0,119,SZ300892,品渥食品,20251226 +98,7664,True,0.0,0.6437142046330128,-0.06815712346501514,0.011187175864260249,0.22766283648054217,2,2,154.07778574027142,down,False,,0,119,SZ300892,品渥食品,20251229 +98,7665,True,0.0,0.7129052162836734,-0.06815712346501514,0.011187175864260249,0.22261744625762686,2,2,153.0777857402714,down,False,,0,119,SZ300892,品渥食品,20251230 +98,7666,True,0.0,0.7320895616042465,-0.06815712346501514,0.011187175864260249,0.2175057032771629,2,2,152.07778574027142,down,False,,0,119,SZ300892,品渥食品,20251231 +98,7671,True,0.0,0.7049315556967722,-0.06815712346501514,0.011187175864260249,0.21232628995118233,2,2,151.07778574027148,down,False,,0,119,SZ300892,品渥食品,20260105 +98,7672,True,0.0,0.6591686013989941,-0.06815712346501514,0.011187175864260249,0.20707785357424852,2,2,150.07778574027137,down,False,,0,119,SZ300892,品渥食品,20260106 +98,7673,True,0.0,0.6835362175185282,-0.06815712346501514,0.011187175864260249,0.20175900514563577,2,2,149.0777857402714,down,False,,0,119,SZ300892,品渥食品,20260107 +98,7674,True,0.0,0.6393239549765887,-0.06815712346501514,0.011187175864260249,0.19636831814377553,2,2,148.07778574027145,down,False,,0,119,SZ300892,品渥食品,20260108 +98,7675,True,0.0,0.6238581167804743,-0.06815712346501514,0.011187175864260249,0.19090432725071566,2,2,147.07778574027142,down,False,,0,119,SZ300892,品渥食品,20260109 +98,7678,True,0.0,0.0,-0.06815712346501514,0.011187175864260249,0.18536552702418546,2,2,146.07778574027145,none,,,0,119,SZ300892,品渥食品,20260112 +98,7679,True,0.0,0.0,-0.06815712346501514,0.011187175864260249,0.17975037051473705,2,2,145.07778574027142,none,,,0,119,SZ300892,品渥食品,20260113 +98,7680,True,0.0,0.0,-0.06815712346501514,0.011187175864260249,0.1740572678253054,2,2,144.0777857402714,none,,,0,119,SZ300892,品渥食品,20260114 +98,7681,True,0.0,0.25277440293699643,-0.06815712346501514,0.011187175864260249,0.16828458461035836,2,2,143.07778574027142,none,,,0,119,SZ300892,品渥食品,20260115 +98,7682,True,0.0,0.3142063563463054,-0.06815712346501514,0.011187175864260249,0.16243064051166559,2,2,142.07778574027148,down,False,,0,119,SZ300892,品渥食品,20260116 +98,7685,True,0.0,0.0,-0.06815712346501514,0.011187175864260249,0.15649370752754319,2,2,141.07778574027145,none,,,0,119,SZ300892,品渥食品,20260119 +98,7686,True,0.0,0.31953450400847483,-0.06815712346501514,0.011187175864260249,0.15047200831224794,2,2,140.0777857402714,down,False,,0,119,SZ300892,品渥食品,20260120 +99,7301,True,0.0,0.6330234746371344,-0.04250119819698147,0.07983058074859188,0.0714875540729014,3,2,128.16198697388617,down,False,,0,119,SZ300946,恒而达,20241231 +99,7303,True,0.0,0.7427712329371174,-0.04250119819698147,0.07983058074859188,0.06418574582011126,3,2,127.16198697388617,down,False,,0,119,SZ300946,恒而达,20250102 +99,7304,True,0.0,0.8134205199060278,-0.04250119819698147,0.07983058074859188,0.05676818466222002,3,2,126.16198697388617,down,False,,0,119,SZ300946,恒而达,20250103 +99,7307,True,0.0,0.8237161009873232,-0.04250119819698147,0.07983058074859188,0.04923209612493461,3,2,125.16198697388619,down,False,,0,119,SZ300946,恒而达,20250106 +99,7308,True,0.0,0.8128961232499692,-0.04250119819698147,0.07983058074859188,0.04157461635155559,3,2,124.16198697388617,down,False,,0,119,SZ300946,恒而达,20250107 +99,7309,True,0.0,0.8207305472625693,-0.04250119819698147,0.07983058074859188,0.03379278847432552,3,2,123.16198697388619,down,False,,0,119,SZ300946,恒而达,20250108 +99,7310,True,0.0,0.819396250048132,-0.04250119819698147,0.07983058074859188,0.025883558807553615,3,2,122.16198697388619,down,False,,0,119,SZ300946,恒而达,20250109 +99,7311,True,0.0,0.8313249427734009,-0.04250119819698147,0.07983058074859188,0.01784377285222413,3,2,121.16198697388617,down,False,,0,119,SZ300946,恒而达,20250110 +99,7314,True,0.0,0.832937594187175,-0.04250119819698147,0.07983058074859188,0.009670171101104543,3,2,120.16198697388619,down,False,,0,119,SZ300946,恒而达,20250113 +99,7315,True,0.0,0.7841283741291766,-0.04250119819698147,0.07983058074859188,0.001359384632631917,3,2,119.1619869738862,down,False,,0,119,SZ300946,恒而达,20250114 +99,7328,True,0.0,0.0,-0.04250119819698147,0.0273479349437094,0.2954021841654873,3,2,168.89067397840086,none,,,0,119,SZ300946,恒而达,20250127 +99,7337,True,0.0,0.0,-0.04250119819698147,0.0273479349437094,0.2912054185016293,3,2,167.89067397840083,none,,,0,119,SZ300946,恒而达,20250205 +99,7338,True,0.0,0.0,-0.04250119819698147,0.0273479349437094,0.2869583592465982,3,2,166.89067397840083,none,,,0,119,SZ300946,恒而达,20250206 +99,7339,True,0.0,0.0,-0.04250119819698147,0.0273479349437094,0.2826600968810702,3,2,165.89067397840086,none,,,0,119,SZ300946,恒而达,20250207 +99,7342,True,0.0,0.0,-0.04250119819698147,0.0273479349437094,0.27830969982215065,3,2,164.89067397840083,none,,,0,119,SZ300946,恒而达,20250210 +99,7343,True,0.0,0.0,-0.04250119819698147,0.0273479349437094,0.27390621375025254,3,2,163.89067397840086,none,,,0,119,SZ300946,恒而达,20250211 +99,7344,True,0.0,0.0,-0.04250119819698147,0.0273479349437094,0.26944866091118697,3,2,162.89067397840086,none,,,0,119,SZ300946,恒而达,20250212 +99,7345,True,0.0,0.0,-0.04250119819698147,0.0273479349437094,0.2649360393923816,3,2,161.89067397840083,none,,,0,119,SZ300946,恒而达,20250213 +99,7346,True,0.0,0.0,-0.04250119819698147,0.0273479349437094,0.260367322372113,3,2,160.89067397840086,none,,,0,119,SZ300946,恒而达,20250214 +99,7349,True,0.0,0.0,-0.04250119819698147,0.0273479349437094,0.2557414573405617,3,2,159.89067397840086,none,,,0,119,SZ300946,恒而达,20250217 +99,7350,True,0.9257991210921012,0.0,-0.04250119819698147,0.0273479349437094,0.2510573652914545,3,2,158.89067397840083,up,True,,0,119,SZ300946,恒而达,20250218 +99,7351,True,0.9382958264973722,0.0,-0.04250119819698147,0.0273479349437094,0.2463139398829916,3,2,157.89067397840086,up,True,,0,119,SZ300946,恒而达,20250219 +99,7352,True,0.9391493986420316,0.0,-0.04250119819698147,0.0273479349437094,0.24151004656667632,3,2,156.89067397840086,up,True,,0,119,SZ300946,恒而达,20250220 +99,7353,True,0.9406337560862609,0.0,-0.04250119819698147,0.0273479349437094,0.23664452168262567,3,2,155.89067397840083,up,True,,0,119,SZ300946,恒而达,20250221 +99,7356,True,0.9409717597684142,0.0,-0.04250119819698147,0.0273479349437094,0.2317161715198276,3,2,154.89067397840083,up,True,,0,119,SZ300946,恒而达,20250224 +99,7357,True,0.8455813365873648,0.0,-0.04250119819698147,0.0273479349437094,0.2267237713397619,3,2,153.89067397840083,up,False,,0,119,SZ300946,恒而达,20250225 +99,7358,True,0.8147120826352526,0.0,-0.04250119819698147,0.0273479349437094,0.22166606436170613,3,2,152.8906739784008,up,False,,0,119,SZ300946,恒而达,20250226 +99,7359,True,0.804489143478734,0.0,-0.04250119819698147,0.0273479349437094,0.21654176070795444,3,2,151.89067397840083,up,False,,0,119,SZ300946,恒而达,20250227 +99,7442,True,0.8708413999264738,0.0,-0.07688517268078875,-0.004853309371096988,0.4704446436748536,2,2,224.7168281439007,up,True,,0,119,SZ300946,恒而达,20250521 +99,7443,True,0.8227615840542637,0.0,-0.07688517268078875,-0.004853309371096988,0.4680775648962088,2,2,223.71682814390067,up,True,,0,119,SZ300946,恒而达,20250522 +99,7444,True,0.7486680334602703,0.0,-0.07688517268078875,-0.004853309371096988,0.4656892297194878,2,2,222.71682814390064,up,False,,0,119,SZ300946,恒而达,20250523 +99,7447,True,0.7676235696041307,0.0,-0.07688517268078875,-0.004853309371096988,0.4632793505292004,2,2,221.71682814390064,up,False,,0,119,SZ300946,恒而达,20250526 +99,7448,True,0.749096233500602,0.0,-0.07688517268078875,-0.004853309371096988,0.46084763449746724,2,2,220.7168281439006,up,False,,0,119,SZ300946,恒而达,20250527 +99,7449,True,0.7354015541336475,0.0,-0.07688517268078875,-0.004853309371096988,0.45839378346540416,2,2,219.7168281439006,up,False,,0,119,SZ300946,恒而达,20250528 +99,7450,True,0.7360206265446771,0.0,-0.07688517268078875,-0.004853309371096988,0.45591749382125185,2,2,218.71682814390064,up,False,,0,119,SZ300946,恒而达,20250529 +99,7451,True,0.7366453859062002,0.0,-0.07688517268078875,-0.004853309371096988,0.4534184563751471,2,2,217.7168281439006,up,False,,0,119,SZ300946,恒而达,20250530 +99,7455,True,0.7372759109423856,0.0,-0.07688517268078875,-0.004853309371096988,0.4508963562304277,2,2,216.71682814390059,up,False,,0,119,SZ300946,恒而达,20250603 +99,7456,True,0.7379122818371556,0.0,-0.07688517268078875,-0.004853309371096988,0.4483508726513569,2,2,215.71682814390067,up,False,,0,119,SZ300946,恒而达,20250604 +99,7457,True,0.7385545802682116,0.0,-0.07688517268078875,-0.004853309371096988,0.4457816789271513,2,2,214.71682814390067,up,False,,0,119,SZ300946,恒而达,20250605 +99,7458,True,0.7392028894408327,0.0,-0.07688517268078875,-0.004853309371096988,0.443188442232193,2,2,213.71682814390064,up,False,,0,119,SZ300946,恒而达,20250606 +99,7461,True,0.7398572941293204,0.0,-0.07688517268078875,-0.004853309371096988,0.4405708234822973,2,2,212.7168281439006,up,False,,0,119,SZ300946,恒而达,20250609 +99,7542,True,0.0,0.7470839159137784,-0.010968841223045618,0.4297099852369708,0.15143493275335182,2,2,140.23674152192135,down,False,,0,119,SZ300946,恒而达,20250829 +99,7545,True,0.0,0.7488774409052437,-0.010968841223045618,0.4297099852369708,0.14534052794344718,2,2,139.23674152192135,down,False,,0,119,SZ300946,恒而达,20250901 +99,7546,True,0.0,0.7104903566893839,-0.010968841223045618,0.4297099852369708,0.13915794968930745,2,2,138.23674152192135,down,False,,0,119,SZ300946,恒而达,20250902 +99,7547,True,0.0,0.788921663913597,-0.010968841223045618,0.4297099852369708,0.13288527051633842,2,2,137.23674152192135,down,False,,0,119,SZ300946,恒而达,20250903 +99,7548,True,0.0,0.8016484228912466,-0.010968841223045618,0.4297099852369708,0.12652050635802836,2,2,136.23674152192135,down,False,,0,119,SZ300946,恒而达,20250904 +99,7549,True,0.0,0.7905288736860625,-0.010968841223045618,0.4297099852369708,0.12006161446362126,2,2,135.23674152192132,down,False,,0,119,SZ300946,恒而达,20250905 +99,7552,True,0.0,0.7878861850390924,-0.010968841223045618,0.4297099852369708,0.11350649121226702,2,2,134.23674152192132,down,False,,0,119,SZ300946,恒而达,20250908 +99,7569,True,0.0,0.0,-0.010968841223045618,0.2018725606000684,0.3592420056813902,2,2,185.717542434326,none,,,0,119,SZ300946,恒而达,20250925 +99,7570,True,0.0,0.0,-0.010968841223045618,0.2018725606000684,0.3557731527187841,2,2,184.71754243432596,none,,,0,119,SZ300946,恒而达,20250926 +99,7573,True,0.0,0.0,-0.010968841223045618,0.2018725606000684,0.3522665368630255,2,2,183.71754243432596,none,,,0,119,SZ300946,恒而达,20250929 +99,7574,True,0.0,0.0,-0.010968841223045618,0.2018725606000684,0.3487215380932998,2,2,182.71754243432594,none,,,0,119,SZ300946,恒而达,20250930 +99,7583,True,0.0,0.0,-0.010968841223045618,0.2018725606000684,0.3451375227407805,2,2,181.71754243432594,none,,,0,119,SZ300946,恒而达,20251009 +99,7584,True,0.0,0.0,-0.010968841223045618,0.2018725606000684,0.3415138431110224,2,2,180.71754243432596,none,,,0,119,SZ300946,恒而达,20251010 +99,7587,True,0.0,0.35278379709850727,-0.010968841223045618,0.2018725606000684,0.33784983709374894,2,2,179.71754243432596,down,False,,0,119,SZ300946,恒而达,20251013 +99,7588,True,0.0,0.5927634440596276,-0.010968841223045618,0.2018725606000684,0.3341448277595388,2,2,178.71754243432594,down,False,,0,119,SZ300946,恒而达,20251014 +99,7589,True,0.0,0.5782652072759666,-0.010968841223045618,0.2018725606000684,0.3303981229428969,2,2,177.71754243432594,down,False,,0,119,SZ300946,恒而达,20251015 +99,7590,True,0.0,0.6870162913379467,-0.010968841223045618,0.2018725606000684,0.32660901481116755,2,2,176.7175424343259,down,False,,0,119,SZ300946,恒而达,20251016 +99,7591,True,0.0,0.7157794512519644,-0.010968841223045618,0.2018725606000684,0.3227767794187311,2,2,175.717542434326,down,False,,0,119,SZ300946,恒而达,20251017 +99,7594,True,0.0,0.710575885623058,-0.010968841223045618,0.2018725606000684,0.3189006762458867,2,2,174.717542434326,down,False,,0,119,SZ300946,恒而达,20251020 +99,7595,True,0.0,0.7247052468259906,-0.010968841223045618,0.2018725606000684,0.31497994772181365,2,2,173.71754243432596,down,False,,0,119,SZ300946,恒而达,20251021 +99,7598,True,0.0,0.7260206535264504,-0.11579376657628301,0.2018725606000684,0.13235167657595445,2,2,137.15234247256322,down,False,,0,119,SZ300946,恒而达,20251024 +99,7601,True,0.0,0.740381913608692,-0.11579376657628301,0.2018725606000684,0.12597904788909303,2,2,136.15234247256325,down,False,,0,119,SZ300946,恒而达,20251027 +99,7602,True,0.0,0.7457018500898658,-0.11579376657628301,0.2018725606000684,0.11951211630565882,2,2,135.15234247256322,down,False,,0,119,SZ300946,恒而达,20251028 +99,7603,True,0.0,0.7847610569792325,-0.11579376657628301,0.2018725606000684,0.11294877296430504,2,2,134.15234247256325,down,False,,0,119,SZ300946,恒而达,20251029 +99,7604,True,0.0,0.8080812940408523,-0.11579376657628301,0.2018725606000684,0.1062868456518471,2,2,133.15234247256322,down,False,,0,119,SZ300946,恒而达,20251030 +99,7605,True,0.0,0.7828815939537049,-0.11579376657628301,0.2018725606000684,0.09952409640634122,2,2,132.1523424725632,down,False,,0,119,SZ300946,恒而达,20251031 +99,7608,True,0.0,0.7960495101864679,-0.11579376657628301,0.2018725606000684,0.09265821901050282,2,2,131.15234247256325,down,False,,0,119,SZ300946,恒而达,20251103 +99,7609,True,0.0,0.7981000813768824,-0.11579376657628301,0.2018725606000684,0.08568683636957358,2,2,130.15234247256322,down,False,,0,119,SZ300946,恒而达,20251104 +99,7610,True,0.0,0.8111103311054487,-0.11579376657628301,0.2018725606000684,0.07860749776737479,2,2,129.15234247256325,down,False,,0,119,SZ300946,恒而达,20251105 +99,7611,True,0.0,0.8066135817924533,-0.11579376657628301,0.2018725606000684,0.07141767599388751,2,2,128.15234247256322,down,False,,0,119,SZ300946,恒而达,20251106 +99,7612,True,0.0,0.8187437809794145,-0.11579376657628301,0.2018725606000684,0.0641147643372933,2,2,127.1523424725632,down,False,,0,119,SZ300946,恒而达,20251107 +99,7615,True,0.0,0.8255668217946681,-0.11579376657628301,0.2018725606000684,0.056696073432951036,2,2,126.15234247256323,down,False,,0,119,SZ300946,恒而达,20251110 +99,7616,True,0.0,0.8246107464454161,-0.11579376657628301,0.2018725606000684,0.0491588279613063,2,2,125.15234247256322,down,False,,0,119,SZ300946,恒而达,20251111 +99,7617,True,0.0,0.8984146996129158,-0.11579376657628301,0.2018725606000684,0.041500163186223134,2,2,124.15234247256323,down,True,,0,119,SZ300946,恒而达,20251112 +99,7618,True,0.0,0.8281545307289182,-0.11579376657628301,0.2018725606000684,0.03371712132465784,2,2,123.15234247256323,down,False,,0,119,SZ300946,恒而达,20251113 +99,7619,True,0.0,0.831495939189331,-0.11579376657628301,0.2018725606000684,0.025806647738018176,2,2,122.15234247256319,down,False,,0,119,SZ300946,恒而达,20251114 +99,7622,True,0.0,0.8551994148778655,-0.11579376657628301,0.2018725606000684,0.017765586934901073,2,2,121.15234247256323,down,False,,0,119,SZ300946,恒而达,20251117 +99,7623,True,0.0,0.8481156419605657,-0.11579376657628301,0.2018725606000684,0.009590678374217775,2,2,120.15234247256322,down,False,,0,119,SZ300946,恒而达,20251118 +99,7624,True,0.0,0.8470710215052486,-0.11579376657628301,0.2018725606000684,0.0012785520569879865,2,2,119.15234247256323,down,False,,0,119,SZ300946,恒而达,20251119 +100,7304,True,0.0,0.7860756086986219,-0.04626372793071273,0.06335321070119346,0.08614417304229935,2,3,130.21747685973673,down,False,,0,119,SZ300998,宁波方正,20250103 +100,7307,True,0.0,0.7442366435665809,-0.04626372793071273,0.06335321070119346,0.07907194218648664,2,3,129.21747685973673,down,False,,0,119,SZ300998,宁波方正,20250106 +100,7308,True,0.0,0.6784941559495501,-0.04626372793071273,0.06335321070119346,0.07188939515492256,2,3,128.21747685973673,down,False,,0,119,SZ300998,宁波方正,20250107 +100,7309,True,0.0,0.772409658047275,-0.04626372793071273,0.06335321070119346,0.06459393050843859,2,3,127.2174768597367,down,False,,0,119,SZ300998,宁波方正,20250108 +100,7310,True,0.0,0.8064384069922647,-0.04626372793071273,0.06335321070119346,0.05718286436479308,2,3,126.21747685973673,down,False,,0,119,SZ300998,宁波方正,20250109 +100,7311,True,0.0,0.8361509709688509,-0.04626372793071273,0.06335321070119346,0.049653427106675314,2,3,125.21747685973673,down,False,,0,119,SZ300998,宁波方正,20250110 +100,7314,True,0.0,0.8337173193618466,-0.04626372793071273,0.06335321070119346,0.04200275993069954,2,3,124.21747685973672,down,False,,0,119,SZ300998,宁波方正,20250113 +100,7315,True,0.0,0.8163605924005611,-0.04626372793071273,0.06335321070119346,0.03422791122835337,2,3,123.21747685973672,down,False,,0,119,SZ300998,宁波方正,20250114 +100,7316,True,0.0,0.8334451083357097,-0.04626372793071273,0.06335321070119346,0.026325832789277002,2,3,122.21747685973672,down,False,,0,119,SZ300998,宁波方正,20250115 +100,7317,True,0.0,0.8344759508665944,-0.04626372793071273,0.06335321070119346,0.018293375816613104,2,3,121.21747685973675,down,False,,0,119,SZ300998,宁波方正,20250116 +100,7318,True,0.0,0.8399342952847517,-0.04626372793071273,0.06335321070119346,0.010127286743484289,2,3,120.21747685973672,down,False,,0,119,SZ300998,宁波方正,20250117 +100,7321,True,0.0,0.8439934570491273,-0.04626372793071273,0.06335321070119346,0.0018242028389225506,2,3,119.2174768597367,down,False,,0,119,SZ300998,宁波方正,20250120 +100,7343,True,0.0,0.0,-0.04626372793071273,0.02349059520294602,0.2491560136255485,2,3,158.48831735951842,none,,,0,119,SZ300998,宁波方正,20250211 +100,7344,True,0.0,0.0,-0.04626372793071273,0.02349059520294602,0.2443883965796416,2,3,157.48831735951842,none,,,0,119,SZ300998,宁波方正,20250212 +100,7345,True,0.0,0.0,-0.04626372793071273,0.02349059520294602,0.2395598469717855,2,3,156.48831735951845,none,,,0,119,SZ300998,宁波方正,20250213 +100,7346,True,0.0,0.0,-0.04626372793071273,0.02349059520294602,0.23466918916583623,2,3,155.48831735951842,none,,,0,119,SZ300998,宁波方正,20250214 +100,7349,True,0.0,0.0,-0.04626372793071273,0.02349059520294602,0.22971521708616716,2,3,154.48831735951845,none,,,0,119,SZ300998,宁波方正,20250217 +100,7350,True,0.0,0.0,-0.04626372793071273,0.02349059520294602,0.2246966932260768,2,3,153.4883173595184,none,,,0,119,SZ300998,宁波方正,20250218 +100,7351,True,0.0,0.0,-0.04626372793071273,0.02349059520294602,0.2196123476171866,2,3,152.48831735951842,none,,,0,119,SZ300998,宁波方正,20250219 +100,7352,True,0.0,0.0,-0.04626372793071273,0.02349059520294602,0.21446087675801298,2,3,151.48831735951842,none,,,0,119,SZ300998,宁波方正,20250220 +100,7353,True,0.3795810206656117,0.0,-0.04626372793071273,0.02349059520294602,0.20924094249982525,2,3,150.48831735951842,none,,,0,119,SZ300998,宁波方正,20250221 +100,7356,True,0.3175207880600163,0.0,-0.04626372793071273,-0.0012242264059673857,0.33663362662540663,2,3,179.38804976598112,up,True,,0,119,SZ300998,宁波方正,20250224 +100,7357,True,0.0,0.0,-0.04626372793071273,-0.0012242264059673857,0.3329149561525538,2,3,178.3880497659812,none,,,0,119,SZ300998,宁波方正,20250225 +100,7358,True,0.24819617888112466,0.0,-0.04626372793071273,-0.0012242264059673857,0.3291543587237668,2,3,177.38804976598112,up,False,,0,119,SZ300998,宁波方正,20250226 +100,7359,True,0.4089918772389485,0.0,-0.04626372793071273,-0.0012242264059673857,0.32535112124726984,2,3,176.3880497659812,up,False,,0,119,SZ300998,宁波方正,20250227 +100,7360,True,0.0,0.0,-0.04626372793071273,-0.0012242264059673857,0.32150451436810706,2,3,175.38804976598112,none,,,0,119,SZ300998,宁波方正,20250228 +100,7363,True,0.0,0.0,-0.04626372793071273,-0.0012242264059673857,0.3176137920018534,2,3,174.3880497659812,none,,,0,119,SZ300998,宁波方正,20250303 +100,7364,True,0.0,0.0,-0.04626372793071273,-0.0012242264059673857,0.3136781908521825,2,3,173.38804976598112,none,,,0,119,SZ300998,宁波方正,20250304 +100,7365,True,0.0,0.0,-0.04626372793071273,-0.0012242264059673857,0.3096969299116506,2,3,172.3880497659812,none,,,0,119,SZ300998,宁波方正,20250305 +100,7366,True,0.0,0.0,-0.04626372793071273,-0.0012242264059673857,0.30566920994499625,2,3,171.38804976598112,none,,,0,119,SZ300998,宁波方正,20250306 +100,7367,True,0.23553361857622598,0.0,-0.04626372793071273,-0.0012242264059673857,0.30159421295425315,2,3,170.3880497659812,up,False,,0,119,SZ300998,宁波方正,20250307 +100,7370,True,0.40743093128763763,0.0,-0.04626372793071273,-0.0012242264059673857,0.29747110162490803,2,3,169.38804976598112,up,False,,0,119,SZ300998,宁波方正,20250310 +100,7371,True,0.42574134798008223,0.0,-0.04626372793071273,-0.0012242264059673857,0.2932990187523325,2,3,168.3880497659812,up,False,,0,119,SZ300998,宁波方正,20250311 +100,7372,True,0.3645194224010311,0.0,-0.04626372793071273,-0.0012242264059673857,0.28907708664764686,2,3,167.38804976598112,up,False,,0,119,SZ300998,宁波方正,20250312 +100,7675,True,0.8901796862297757,0.0,-0.10157625391118144,-0.04455533750108679,0.1266148743731201,3,2,136.25146170721274,up,True,,0,119,SZ300998,宁波方正,20260109 +100,7678,True,0.9549879015949367,0.0,-0.10157625391118144,-0.04455533750108679,0.12015738315932777,3,2,135.2514617072127,up,True,,0,119,SZ300998,宁波方正,20260112 +100,7679,True,0.8776852600240014,0.0,-0.10157625391118144,-0.04455533750108679,0.11360369200653109,3,2,134.25146170721283,up,False,,0,119,SZ300998,宁波方正,20260113 +100,7680,True,0.9025563236219518,0.0,-0.10157625391118144,-0.04455533750108679,0.10695163508620158,3,2,133.2514617072128,up,True,,0,119,SZ300998,宁波方正,20260114 +100,7681,True,0.8397951943705179,0.0,-0.10157625391118144,-0.04455533750108679,0.10019898106343615,3,2,132.25146170721277,up,False,,0,119,SZ300998,宁波方正,20260115 +100,7682,True,0.8247939719440969,0.0,-0.10157625391118144,-0.04455533750108679,0.09334343060150163,3,2,131.25146170721283,up,False,,0,119,SZ300998,宁波方正,20260116 +100,7685,True,0.8675228758040646,0.0,-0.10157625391118144,-0.04455533750108679,0.0863826137514258,3,2,130.25146170721274,up,False,,0,119,SZ300998,宁波方正,20260119 +100,7686,True,0.8379835505578144,0.0,-0.10157625391118144,-0.04455533750108679,0.07931408722042087,3,2,129.25146170721277,up,False,,0,119,SZ300998,宁波方正,20260120 +101,7281,True,0.0,0.0,-0.06849593442182338,0.08379180243931715,0.14448912578616444,2,2,139.09817348535057,none,,,0,119,SZ301051,信濠光电,20241211 +101,7282,True,0.0,0.0,-0.06849593442182338,0.08379180243931715,0.13829417872334476,2,2,138.09817348535057,none,,,0,119,SZ301051,信濠光电,20241212 +101,7283,True,0.0,0.0,-0.06849593442182338,0.08379180243931715,0.13200885923753317,2,2,137.09817348535054,none,,,0,119,SZ301051,信濠光电,20241213 +101,7286,True,0.0,0.0,-0.06849593442182338,0.08379180243931715,0.1256311752574032,2,2,136.09817348535057,none,,,0,119,SZ301051,信濠光电,20241216 +101,7287,True,0.0,0.43409092368494423,-0.06849593442182338,0.08379180243931715,0.11915907573018489,2,2,135.09817348535057,down,False,,0,119,SZ301051,信濠光电,20241217 +101,7288,True,0.0,0.4531057145100591,-0.06849593442182338,0.08379180243931715,0.11259044842247559,2,2,134.09817348535054,down,False,,0,119,SZ301051,信濠光电,20241218 +101,7289,True,0.0,0.0,-0.06849593442182338,0.08379180243931715,0.1059231176219125,2,2,133.09817348535054,none,,,0,119,SZ301051,信濠光电,20241219 +101,7290,True,0.0,0.0,-0.06849593442182338,0.08379180243931715,0.09915484173445524,2,2,132.09817348535057,none,,,0,119,SZ301051,信濠光电,20241220 +101,7293,True,0.0,0.5296052404323227,-0.06849593442182338,0.08379180243931715,0.09228331077169773,2,2,131.09817348535054,down,False,,0,119,SZ301051,信濠光电,20241223 +101,7294,True,0.0,0.5395089735805293,-0.06849593442182338,0.08379180243931715,0.08530614372230362,2,2,130.09817348535054,down,False,,0,119,SZ301051,信濠光电,20241224 +101,7295,True,0.0,0.6812091821383935,-0.06849593442182338,0.08379180243931715,0.0782208858012731,2,2,129.09817348535057,down,False,,0,119,SZ301051,信濠光电,20241225 +101,7296,True,0.0,0.6549189507857003,-0.06849593442182338,0.08379180243931715,0.07102500557036441,2,2,128.09817348535054,down,False,,0,119,SZ301051,信濠光电,20241226 +101,7297,True,0.0,0.6666133265595623,-0.06849593442182338,0.08379180243931715,0.06371589192258463,2,2,127.09817348535054,down,False,,0,119,SZ301051,信濠光电,20241227 +101,7300,True,0.0,0.720711908208791,-0.06849593442182338,0.08379180243931715,0.05629085092319107,2,2,126.09817348535056,down,False,,0,119,SZ301051,信濠光电,20241230 +101,7301,True,0.0,0.7888367169605374,-0.06849593442182338,0.08379180243931715,0.048747102499179566,2,2,125.09817348535054,down,False,,0,119,SZ301051,信濠光电,20241231 +101,7303,True,0.0,0.8176801787860437,-0.06849593442182338,0.08379180243931715,0.041081776968718516,2,2,124.09817348535054,down,False,,0,119,SZ301051,信濠光电,20250102 +101,7304,True,0.0,0.8276960176734732,-0.06849593442182338,0.08379180243931715,0.033291911401417046,2,2,123.09817348535056,down,False,,0,119,SZ301051,信濠光电,20250103 +101,7307,True,0.0,0.8362604412607769,-0.06849593442182338,0.08379180243931715,0.025374445799733893,2,2,122.09817348535054,down,False,,0,119,SZ301051,信濠光电,20250106 +101,7308,True,0.0,0.8346045747261054,-0.06849593442182338,0.08379180243931715,0.017326219091193234,2,2,121.09817348535054,down,False,,0,119,SZ301051,信濠光电,20250107 +101,7309,True,0.0,0.8400095023524327,-0.06849593442182338,0.08379180243931715,0.00914396492037002,2,2,120.09817348535057,down,False,,0,119,SZ301051,信濠光电,20250108 +101,7310,True,0.0,0.8363499000437472,-0.06849593442182338,0.08379180243931715,0.0008243072288813207,2,2,119.09817348535054,down,False,,0,119,SZ301051,信濠光电,20250109 +101,7343,True,0.0,0.0,-0.06849593442182338,-0.027921941617972266,0.49259897663376306,2,2,234.5284982094075,none,,,0,119,SZ301051,信濠光电,20250211 +101,7344,True,0.0,0.0,-0.06849593442182338,-0.027921941617972266,0.49042621815992926,2,2,233.52849820940762,none,,,0,119,SZ301051,信濠光电,20250212 +101,7345,True,0.0,0.0,-0.06849593442182338,-0.027921941617972266,0.4882347715812772,2,2,232.52849820940756,none,,,0,119,SZ301051,信濠光电,20250213 +101,7346,True,0.0,0.0,-0.06849593442182338,-0.027921941617972266,0.4860243947491523,2,2,231.5284982094075,none,,,0,119,SZ301051,信濠光电,20250214 +101,7349,True,0.0,0.0,-0.06849593442182338,-0.027921941617972266,0.4837948413132734,2,2,230.52849820940762,none,,,0,119,SZ301051,信濠光电,20250217 +101,7350,True,0.0,0.0,-0.06849593442182338,-0.027921941617972266,0.48154586063020455,2,2,229.52849820940756,none,,,0,119,SZ301051,信濠光电,20250218 +101,7351,True,0.0,0.0,-0.06849593442182338,-0.027921941617972266,0.4792771976694269,2,2,228.5284982094075,none,,,0,119,SZ301051,信濠光电,20250219 +101,7352,True,0.0,0.0,-0.06849593442182338,-0.027921941617972266,0.4769885929169301,2,2,227.52849820940762,none,,,0,119,SZ301051,信濠光电,20250220 +101,7353,True,0.0,0.0,-0.06849593442182338,-0.027921941617972266,0.47467978227625024,2,2,226.52849820940756,none,,,0,119,SZ301051,信濠光电,20250221 +101,7356,True,0.0,0.0,-0.06849593442182338,-0.027921941617972266,0.4723504969668788,2,2,225.5284982094075,none,,,0,119,SZ301051,信濠光电,20250224 +101,7357,True,0.0,0.0,-0.06849593442182338,-0.027921941617972266,0.47000046341995283,2,2,224.52849820940753,none,,,0,119,SZ301051,信濠光电,20250225 +101,7358,True,0.0,0.0,-0.06849593442182338,-0.027921941617972266,0.4676294031711446,2,2,223.52849820940756,none,,,0,119,SZ301051,信濠光电,20250226 +101,7359,True,0.0,0.0,-0.06849593442182338,-0.027921941617972266,0.4652370327506697,3,2,222.5284982094075,none,,,0,119,SZ301051,信濠光电,20250227 +101,7360,True,0.0,0.0,-0.06849593442182338,-0.027921941617972266,0.46282306357030845,3,2,221.52849820940753,none,,,0,119,SZ301051,信濠光电,20250228 +101,7363,True,0.0,0.0,-0.06849593442182338,-0.027921941617972266,0.4603872018073554,3,2,220.52849820940756,none,,,0,119,SZ301051,信濠光电,20250303 +101,7364,True,0.0,0.0,-0.06849593442182338,-0.027921941617972266,0.4579291482854024,3,2,219.52849820940747,none,,,0,119,SZ301051,信濠光电,20250304 +101,7365,True,0.0,0.0,-0.06849593442182338,-0.027921941617972266,0.45544859835184154,3,2,218.5284982094075,none,,,0,119,SZ301051,信濠光电,20250305 +101,7366,True,0.0,0.0,-0.06849593442182338,-0.027921941617972266,0.45294524175199063,3,2,217.52849820940762,none,,,0,119,SZ301051,信濠光电,20250306 +101,7367,True,0.0,0.0,-0.06849593442182338,-0.027921941617972266,0.45041876249973545,3,2,216.52849820940756,none,,,0,119,SZ301051,信濠光电,20250307 +101,7370,True,0.0,0.0,-0.06849593442182338,-0.027921941617972266,0.447868838744566,3,2,215.5284982094076,none,,,0,119,SZ301051,信濠光电,20250310 +101,7371,True,0.0,0.0,-0.06849593442182338,-0.027921941617972266,0.44529514263489317,3,2,214.52849820940762,none,,,0,119,SZ301051,信濠光电,20250311 +101,7372,True,0.0,0.0,-0.06849593442182338,-0.027921941617972266,0.44269734017753154,3,2,213.52849820940756,none,,,0,119,SZ301051,信濠光电,20250312 +101,7373,True,0.0,0.0,-0.08907939783920275,-0.027921941617972266,0.23788423810864184,2,2,156.1442578023518,none,,,0,119,SZ301051,信濠光电,20250313 +101,7374,True,0.0,0.0,-0.08907939783920275,-0.027921941617972266,0.23297193408471703,2,2,155.14425780235186,none,,,0,119,SZ301051,信濠光电,20250314 +101,7377,True,0.0,0.0,-0.08907939783920275,-0.027921941617972266,0.22799589360905562,2,2,154.14425780235183,none,,,0,119,SZ301051,信濠光电,20250317 +101,7378,True,0.0,0.0,-0.08907939783920275,-0.027921941617972266,0.2229548681245265,2,2,153.14425780235183,none,,,0,119,SZ301051,信濠光电,20250318 +101,7379,True,0.0,0.0,-0.08907939783920275,-0.027921941617972266,0.21784757624838533,2,2,152.14425780235183,none,,,0,119,SZ301051,信濠光电,20250319 +101,7380,True,0.0,0.0,-0.08907939783920275,-0.027921941617972266,0.21267270268637128,2,2,151.1442578023518,none,,,0,119,SZ301051,信濠光电,20250320 +101,7381,True,0.0,0.0,-0.08907939783920275,-0.027921941617972266,0.20742889710340942,2,2,150.1442578023518,none,,,0,119,SZ301051,信濠光电,20250321 +101,7384,True,0.0,0.0,-0.08907939783920275,-0.027921941617972266,0.20211477294888164,2,2,149.1442578023518,none,,,0,119,SZ301051,信濠光电,20250324 +101,7385,True,0.0,0.0,-0.08907939783920275,-0.027921941617972266,0.1967289062343203,2,2,148.14425780235183,none,,,0,119,SZ301051,信濠光电,20250325 +101,7386,True,0.0,0.0,-0.08907939783920275,-0.027921941617972266,0.19126983426125924,2,2,147.14425780235183,none,,,0,119,SZ301051,信濠光电,20250326 +101,7387,True,0.0,0.0,-0.08907939783920275,-0.027921941617972266,0.18573605429685933,2,2,146.1442578023518,none,,,0,119,SZ301051,信濠光电,20250327 +101,7388,True,0.0,0.0,-0.08907939783920275,-0.027921941617972266,0.1801260221947836,2,2,145.1442578023518,none,,,0,119,SZ301051,信濠光电,20250328 +101,7391,True,0.0,0.0,-0.08907939783920275,-0.027921941617972266,0.17443815095866802,2,2,144.1442578023518,none,,,0,119,SZ301051,信濠光电,20250331 +101,7392,True,0.0,0.0,-0.08907939783920275,-0.027921941617972266,0.16867080924537872,2,2,143.14425780235177,none,,,0,119,SZ301051,信濠光电,20250401 +101,7393,True,0.0,0.0,-0.08907939783920275,-0.027921941617972266,0.1628223198050907,2,2,142.14425780235177,none,,,0,119,SZ301051,信濠光电,20250402 +101,7394,True,0.0,0.0,-0.08907939783920275,-0.027921941617972266,0.15689095785505522,2,2,141.14425780235183,none,,,0,119,SZ301051,信濠光电,20250403 +101,7398,True,0.0,0.9500608040674433,-0.08907939783920275,-0.027921941617972266,0.1508749493837413,2,2,140.1442578023518,down,True,,0,119,SZ301051,信濠光电,20250407 +101,7399,True,0.0,0.8969148121144414,-0.08907939783920275,-0.027921941617972266,0.14477246938185423,2,2,139.1442578023518,down,True,,0,119,SZ301051,信濠光电,20250408 +101,7471,True,0.9642241384410967,0.0,-0.06778998160964467,-0.03262193375218448,0.14186599684295956,2,2,138.67298063263286,up,True,,0,119,SZ301051,信濠光电,20250619 +101,7472,True,0.9619578564538129,0.0,-0.06778998160964467,-0.03262193375218448,0.13563286381123696,2,2,137.67298063263294,up,True,,0,119,SZ301051,信濠光电,20250620 +101,7475,True,0.9663251063960548,0.0,-0.06778998160964467,-0.03262193375218448,0.12930851841255037,2,2,136.67298063263294,up,True,,0,119,SZ301051,信濠光电,20250623 +102,7192,True,0.0,0.0,-0.06428955462550677,0.004607085434234876,0.13919536549731526,2,3,138.2427501319742,none,,,0,119,SZ301107,瑜欣电子,20240913 +102,7197,True,0.0,0.0,-0.06428955462550677,-0.01744114243673568,0.22403982589859348,2,2,153.35838612826598,none,,,0,119,SZ301107,瑜欣电子,20240918 +102,7198,True,0.0,0.0,-0.06428955462550677,-0.01744114243673568,0.21894683302947643,2,2,152.35838612826598,none,,,0,119,SZ301107,瑜欣电子,20240919 +102,7199,True,0.0,0.0,-0.06428955462550677,-0.01744114243673568,0.21378654302540187,2,2,151.35838612826595,none,,,0,119,SZ301107,瑜欣电子,20240920 +102,7202,True,0.0,0.0,-0.06428955462550677,-0.01744114243673568,0.20855761315178734,2,2,150.35838612826595,none,,,0,119,SZ301107,瑜欣电子,20240923 +102,7203,True,0.2284801990647223,0.0,-0.06428955462550677,-0.01744114243673568,0.203258664713977,2,2,149.35838612826598,none,,,0,119,SZ301107,瑜欣电子,20240924 +102,7204,True,0.49036005120042325,0.0,-0.06428955462550677,-0.01744114243673568,0.19788828184531232,2,2,148.35838612826598,up,True,,0,119,SZ301107,瑜欣电子,20240925 +102,7205,True,0.595298954924959,0.0,-0.06428955462550677,-0.01744114243673568,0.19244501024584912,2,2,147.35838612826598,up,False,,0,119,SZ301107,瑜欣电子,20240926 +102,7206,True,0.8674297549357053,0.0,-0.06428955462550677,-0.01744114243673568,0.18692735586937592,2,2,146.35838612826595,up,True,,0,119,SZ301107,瑜欣电子,20240927 +102,7209,True,0.9538701557856056,0.0,-0.06428955462550677,-0.01744114243673568,0.18133378355623042,2,2,145.35838612826595,up,True,,0,119,SZ301107,瑜欣电子,20240930 +102,7217,True,0.956064444640063,0.0,-0.06428955462550677,-0.01744114243673568,0.17566271560929175,2,2,144.35838612826595,up,True,,0,119,SZ301107,瑜欣电子,20241008 +102,7218,True,0.9545009760980384,0.0,-0.06428955462550677,-0.01744114243673568,0.16991253031037862,2,2,143.35838612826595,up,True,,0,119,SZ301107,瑜欣电子,20241009 +102,7219,True,0.9580939063809178,0.0,-0.06428955462550677,-0.01744114243673568,0.16408156037410987,2,2,142.35838612826595,up,True,,0,119,SZ301107,瑜欣电子,20241010 +102,7220,True,0.8708734299232591,0.0,-0.06428955462550677,-0.01744114243673568,0.15816809133614737,2,2,141.35838612826595,up,False,,0,119,SZ301107,瑜欣电子,20241011 +102,7223,True,0.8222078708528936,0.0,-0.06428955462550677,-0.01744114243673568,0.15217035987253125,2,2,140.35838612826592,up,False,,0,119,SZ301107,瑜欣电子,20241014 +102,7224,True,0.8106802102725508,0.0,-0.06428955462550677,-0.01744114243673568,0.14608655204666307,2,2,139.35838612826592,up,False,,0,119,SZ301107,瑜欣电子,20241015 +102,7225,True,0.9797892235545997,0.0,-0.06428955462550677,-0.012995915665930623,0.07914537971395068,2,3,129.22778186532258,up,True,,0,119,SZ301107,瑜欣电子,20241016 +102,7226,True,0.9819296739189096,0.0,-0.06428955462550677,-0.012995915665930623,0.07196398261816982,2,3,128.22778186532258,up,True,,0,119,SZ301107,瑜欣电子,20241017 +102,7227,True,0.9837893473754783,0.0,-0.06428955462550677,-0.012995915665930623,0.06466969513020428,2,3,127.22778186532257,up,True,,0,119,SZ301107,瑜欣电子,20241018 +102,7230,True,0.985671653131205,0.0,-0.06428955462550677,-0.012995915665930623,0.05725983423391017,2,3,126.22778186532257,up,True,,0,119,SZ301107,瑜欣电子,20241021 +102,7231,True,0.880172850582975,0.0,-0.06428955462550677,-0.012995915665930623,0.049731631212794856,2,3,125.22778186532257,up,False,,0,119,SZ301107,瑜欣电子,20241022 +102,7232,True,0.8767384540141874,0.0,-0.06428955462550677,-0.012995915665930623,0.04208222820069401,2,3,124.22778186532257,up,False,,0,119,SZ301107,瑜欣电子,20241023 +102,7274,True,0.26827191386251625,0.0,-0.04730205518940718,0.0022845513587117505,0.4906325538093218,2,2,233.6230964305739,up,False,,0,119,SZ301107,瑜欣电子,20241204 +102,7275,True,0.3962811022115499,0.0,-0.04730205518940718,0.0022845513587117505,0.4884428853971709,2,2,232.62309643057387,up,False,,0,119,SZ301107,瑜欣电子,20241205 +102,7276,True,0.3590034113584547,0.0,-0.04730205518940718,0.0022845513587117505,0.4862343098169021,2,2,231.6230964305739,up,False,,0,119,SZ301107,瑜欣电子,20241206 +102,7279,True,0.4153856771494323,0.0,-0.04730205518940718,0.0022845513587117505,0.4840065811195827,2,2,230.62309643057387,up,False,,0,119,SZ301107,瑜欣电子,20241209 +102,7280,True,0.4398153655435286,0.0,-0.04730205518940718,0.0022845513587117505,0.4817594490718864,2,2,229.6230964305739,up,False,,0,119,SZ301107,瑜欣电子,20241210 +102,7281,True,0.46092579689265206,0.0,-0.04730205518940718,0.0022845513587117505,0.4794926590623933,2,2,228.62309643057387,up,False,,0,119,SZ301107,瑜欣电子,20241211 +102,7282,True,0.48516451448309994,0.0,-0.04730205518940718,0.0022845513587117505,0.47720595200542143,2,2,227.62309643057392,up,False,,0,119,SZ301107,瑜欣电子,20241212 +102,7283,True,0.4172901559098402,0.0,-0.04730205518940718,0.0022845513587117505,0.47489906424230816,2,2,226.62309643057387,up,False,,0,119,SZ301107,瑜欣电子,20241213 +102,7286,True,0.42276713921972464,0.0,-0.04730205518940718,0.0022845513587117505,0.47257172744007014,2,2,225.62309643057384,up,False,,0,119,SZ301107,瑜欣电子,20241216 +102,7287,True,0.0,0.0,-0.04730205518940718,0.0022845513587117505,0.47022366848735714,2,2,224.62309643057387,none,,,0,119,SZ301107,瑜欣电子,20241217 +102,7288,True,0.0,0.0,-0.04730205518940718,0.0022845513587117505,0.4678546093876094,2,2,223.62309643057392,none,,,0,119,SZ301107,瑜欣电子,20241218 +102,7289,True,0.0,0.0,-0.04730205518940718,0.0022845513587117505,0.46546426714933997,2,2,222.6230964305739,none,,,0,119,SZ301107,瑜欣电子,20241219 +102,7290,True,0.40099473381492545,0.0,-0.04730205518940718,0.0022845513587117505,0.4630523536734437,2,2,221.62309643057384,up,False,,0,119,SZ301107,瑜欣电子,20241220 +102,7293,True,0.0,0.0,-0.04730205518940718,0.0022845513587117505,0.460618575637446,2,2,220.6230964305739,none,,,0,119,SZ301107,瑜欣电子,20241223 +102,7294,True,0.0,0.0,-0.04730205518940718,0.0022845513587117505,0.45816263437658233,2,2,219.6230964305739,none,,,0,119,SZ301107,瑜欣电子,20241224 +102,7295,True,0.0,0.0,-0.04730205518940718,0.0022845513587117505,0.4556842257616194,2,2,218.6230964305739,none,,,0,119,SZ301107,瑜欣电子,20241225 +102,7296,True,0.0,0.0,-0.04730205518940718,0.0022845513587117505,0.4531830400733066,2,2,217.62309643057387,none,,,0,119,SZ301107,瑜欣电子,20241226 +102,7297,True,0.0,0.0,-0.04730205518940718,0.0022845513587117505,0.45065876187335063,2,2,216.62309643057392,none,,,0,119,SZ301107,瑜欣电子,20241227 +102,7300,True,0.0,0.0,-0.04730205518940718,0.0022845513587117505,0.44811106987179605,2,2,215.62309643057387,none,,,0,119,SZ301107,瑜欣电子,20241230 +102,7338,True,0.0,0.0,-0.016106072100658193,0.024388043486271795,0.47029627055224726,3,2,224.6538836418321,none,,,0,119,SZ301107,瑜欣电子,20250206 +102,7339,True,0.0,0.0,-0.016106072100658193,0.024388043486271795,0.4679278621847181,3,2,223.65388364183212,none,,,0,119,SZ301107,瑜欣电子,20250207 +102,7342,True,0.0,0.0,-0.016106072100658193,0.024388043486271795,0.46553817946680387,3,2,222.6538836418321,none,,,0,119,SZ301107,瑜欣电子,20250210 +102,7343,True,0.0,0.0,-0.016106072100658193,0.024388043486271795,0.463126934458362,3,2,221.65388364183207,none,,,0,119,SZ301107,瑜欣电子,20250211 +102,7344,True,0.0,0.0,-0.016106072100658193,0.024388043486271795,0.46069383399948616,3,2,220.6538836418321,none,,,0,119,SZ301107,瑜欣电子,20250212 +102,7345,True,0.0,0.0,-0.016106072100658193,0.024388043486271795,0.4582385795916929,3,2,219.65388364183207,none,,,0,119,SZ301107,瑜欣电子,20250213 +102,7346,True,0.0,0.0,-0.016106072100658193,0.024388043486271795,0.4557608672758405,3,2,218.65388364183204,none,,,0,119,SZ301107,瑜欣电子,20250214 +102,7349,True,0.0,0.0,-0.016106072100658193,0.024388043486271795,0.4532603875066865,4,2,217.65388364183207,none,,,0,119,SZ301107,瑜欣电子,20250217 +102,7350,True,0.0,0.0,-0.016106072100658193,0.024388043486271795,0.45073682502397056,4,2,216.65388364183204,none,,,0,119,SZ301107,瑜欣电子,20250218 +102,7351,True,0.2627598269021207,0.0,-0.016106072100658193,0.024388043486271795,0.4481898587199073,4,2,215.653883641832,up,False,,0,119,SZ301107,瑜欣电子,20250219 +102,7352,True,0.29832747790769243,0.0,-0.016106072100658193,0.024388043486271795,0.44561916150298303,4,2,214.65388364183204,up,False,,0,119,SZ301107,瑜欣电子,20250220 +102,7353,True,0.43134088652633035,0.0,-0.016106072100658193,0.024388043486271795,0.4430244001579174,4,2,213.6538836418321,up,False,,0,119,SZ301107,瑜欣电子,20250221 +102,7356,True,0.4378489001521962,0.0,-0.016106072100658193,0.024388043486271795,0.4404052352016817,4,2,212.65388364183212,up,False,,0,119,SZ301107,瑜欣电子,20250224 +102,7357,True,0.3809679771376958,0.0,-0.016106072100658193,0.024388043486271795,0.4377613207354335,4,2,211.6538836418321,up,False,,0,119,SZ301107,瑜欣电子,20250225 +102,7358,True,0.538616651867452,0.0,-0.016106072100658193,0.024388043486271795,0.4350923042922303,4,2,210.65388364183207,up,False,,0,119,SZ301107,瑜欣电子,20250226 +102,7359,True,0.46400338166616906,0.0,-0.016106072100658193,0.024388043486271795,0.4323978266803927,4,2,209.6538836418321,up,False,,0,119,SZ301107,瑜欣电子,20250227 +102,7528,True,0.31303064020829163,0.0,0.024523244375563292,0.1571436391051152,0.0944916990336972,2,2,131.41790072273278,up,False,,0,119,SZ301107,瑜欣电子,20250815 +102,7531,True,0.0,0.0,0.024523244375563292,0.1571436391051152,0.0875485700924377,2,2,130.41790072273278,none,,,0,119,SZ301107,瑜欣电子,20250818 +102,7532,True,0.0,0.0,0.024523244375563292,0.1571436391051152,0.08049814333685001,2,2,129.41790072273278,none,,,0,119,SZ301107,瑜欣电子,20250819 +102,7533,True,0.0,0.0,0.024523244375563292,0.1571436391051152,0.07333791215811071,2,2,128.41790072273278,none,,,0,119,SZ301107,瑜欣电子,20250820 +102,7548,True,0.0,0.770351741364158,0.07539279120203597,0.1571436391051152,0.18661113172610466,3,2,146.3014858471468,down,False,,0,119,SZ301107,瑜欣电子,20250904 +102,7549,True,0.0,0.7491198596070401,0.07539279120203597,0.1571436391051152,0.18101319263049506,3,2,145.3014858471468,down,False,,0,119,SZ301107,瑜欣电子,20250905 +102,7552,True,0.0,0.6806469360747098,0.07539279120203597,0.1571436391051152,0.17533766682033783,3,2,144.30148584714678,down,False,,0,119,SZ301107,瑜欣电子,20250908 +102,7637,True,0.0,0.0,-0.05739777285623909,-0.004849302852758613,0.23702128884289225,2,2,155.96765448347645,none,,,0,119,SZ301107,瑜欣电子,20251202 +102,7638,True,0.0,0.0,-0.05739777285623909,-0.004849302852758613,0.23209781811153138,2,2,154.96765448347654,none,,,0,119,SZ301107,瑜欣电子,20251203 +102,7639,True,0.0,0.0,-0.05739777285623909,-0.004849302852758613,0.22711039276908118,2,2,153.96765448347648,none,,,0,119,SZ301107,瑜欣电子,20251204 +102,7640,True,0.0,0.0,-0.05739777285623909,-0.004849302852758613,0.22205775853839557,2,2,152.9676544834765,none,,,0,119,SZ301107,瑜欣电子,20251205 +102,7643,True,0.0,0.0,-0.05739777285623909,-0.004849302852758613,0.21693862812800863,2,2,151.9676544834766,none,,,0,119,SZ301107,瑜欣电子,20251208 +102,7644,True,0.0,0.0,-0.05739777285623909,-0.004849302852758613,0.21175168013871112,2,2,150.96765448347654,none,,,0,119,SZ301107,瑜欣电子,20251209 +102,7645,True,0.0,0.0,-0.05739777285623909,-0.004849302852758613,0.20649555792638316,2,2,149.9676544834765,none,,,0,119,SZ301107,瑜欣电子,20251210 +102,7646,True,0.0,0.0,-0.05739777285623909,-0.004849302852758613,0.20116886841901985,2,2,148.96765448347645,none,,,0,119,SZ301107,瑜欣电子,20251211 +102,7675,True,0.5512597176215058,0.0,-0.05739777285623909,-0.020481746954441108,0.2523842055216578,3,3,159.17266713584303,up,False,,0,119,SZ301107,瑜欣电子,20260109 +102,7678,True,0.6096493142392195,0.0,-0.05739777285623909,-0.020481746954441108,0.24765762533548458,3,3,158.17266713584291,up,False,,0,119,SZ301107,瑜欣电子,20260112 +102,7679,True,0.556890200532315,0.0,-0.05739777285623909,-0.020481746954441108,0.24287090008373133,3,3,157.17266713584286,up,False,,0,119,SZ301107,瑜欣电子,20260113 +102,7680,True,0.616454602929328,0.0,-0.05739777285623909,-0.020481746954441108,0.23802287440931813,3,3,156.172667135843,up,True,,0,119,SZ301107,瑜欣电子,20260114 +102,7681,True,0.7683522541727026,0.0,-0.05739777285623909,-0.020481746954441108,0.23311236317267323,3,3,155.17266713584297,up,True,,0,119,SZ301107,瑜欣电子,20260115 +102,7682,True,0.7849649703906301,0.0,-0.05739777285623909,-0.020481746954441108,0.2281381504858573,3,3,154.17266713584291,up,True,,0,119,SZ301107,瑜欣电子,20260116 +102,7685,True,0.7995578467487527,0.0,-0.05739777285623909,-0.020481746954441108,0.22309898870884462,3,3,153.17266713584308,up,False,,0,119,SZ301107,瑜欣电子,20260119 +102,7686,True,0.7870862674351012,0.0,-0.05775429965399478,-0.020481746954441108,0.21303830577417068,2,3,151.21447571481337,up,False,,0,119,SZ301107,瑜欣电子,20260120 +103,7198,True,0.28892459981214147,0.0,-0.1403384727925813,0.03013899825173903,0.09913733364081659,2,2,132.09560618261148,none,,,0,119,SZ301169,零点有数,20240919 +103,7199,True,0.5985016453554112,0.0,-0.1403384727925813,0.03013899825173903,0.0922655345577544,2,2,131.0956061826115,up,True,,0,119,SZ301169,零点有数,20240920 +103,7202,True,0.6089608558014514,0.0,-0.1403384727925813,0.03013899825173903,0.08528809318153979,2,2,130.09560618261148,up,False,,0,119,SZ301169,零点有数,20240923 +103,7203,True,0.8252686571492462,0.0,-0.1403384727925813,0.03013899825173903,0.07820255453412381,2,2,129.09560618261145,up,True,,0,119,SZ301169,零点有数,20240924 +103,7204,True,0.9316194683410841,0.0,-0.1403384727925813,0.03013899825173903,0.07100638697665317,2,2,128.09560618261148,up,True,,0,119,SZ301169,零点有数,20240925 +103,7205,True,0.9036196968740094,0.0,-0.1403384727925813,0.03013899825173903,0.06369697919359768,2,2,127.09560618261149,up,True,,0,119,SZ301169,零点有数,20240926 +103,7206,True,0.9859160815352882,0.0,-0.1403384727925813,0.03013899825173903,0.0562716370333762,2,2,126.09560618261146,up,True,,0,119,SZ301169,零点有数,20240927 +103,7209,True,0.9878181016237372,0.0,-0.1403384727925813,0.03013899825173903,0.0487275801974472,2,2,125.09560618261148,up,True,,0,119,SZ301169,零点有数,20240930 +103,7217,True,0.9897345153075509,0.0,-0.1403384727925813,0.03013899825173903,0.04106193876931535,2,2,124.09560618261148,up,True,,0,119,SZ301169,零点有数,20241008 +103,7218,True,0.9916820619060959,0.0,-0.1403384727925813,0.03013899825173903,0.033271749574356635,2,2,123.09560618261148,up,True,,0,119,SZ301169,零点有数,20241009 +103,7219,True,0.979114654741662,0.0,-0.1403384727925813,0.03013899825173903,0.02535395236075543,2,2,122.09560618261149,up,True,,0,119,SZ301169,零点有数,20241010 +103,7220,True,0.8768506134035633,0.0,-0.1403384727925813,0.03013899825173903,0.017305385791217702,2,2,121.09560618261146,up,False,,0,119,SZ301169,零点有数,20241011 +103,7223,True,0.866292922428331,0.0,-0.1403384727925813,0.03013899825173903,0.009122783234430467,2,2,120.0956061826115,up,False,,0,119,SZ301169,零点有数,20241014 +103,7224,True,0.857544109876567,0.0,-0.1403384727925813,0.03013899825173903,0.0008027683444918042,2,2,119.09560618261148,up,False,,0,119,SZ301169,零点有数,20241015 +103,7436,True,0.0,0.0,-0.08645386193660853,-0.02009227067487803,0.5988465601940193,3,2,296.64459578747426,none,,,0,119,SZ301169,零点有数,20250515 +103,7437,True,0.0,0.0,-0.08645386193660853,-0.02009227067487803,0.5974896828976916,3,2,295.64459578747426,none,,,0,119,SZ301169,零点有数,20250516 +103,7440,True,0.0,0.0,-0.08645386193660853,-0.02009227067487803,0.5961235953370949,3,2,294.6445957874742,none,,,0,119,SZ301169,零点有数,20250519 +103,7441,True,0.0,0.0,-0.08645386193660853,-0.02009227067487803,0.5947482034161921,3,2,293.6445957874743,none,,,0,119,SZ301169,零点有数,20250520 +103,7442,True,0.0,0.0,-0.08645386193660853,-0.02009227067487803,0.5933634117527978,3,2,292.6445957874742,none,,,0,119,SZ301169,零点有数,20250521 +103,7443,True,0.0,0.0,-0.08645386193660853,-0.02009227067487803,0.5919691236565305,3,2,291.64459578747426,none,,,0,119,SZ301169,零点有数,20250522 +103,7449,True,0.0,0.0,-0.136419798768438,-0.02009227067487803,0.2987269662756209,3,2,169.6913959004026,none,,,0,119,SZ301169,零点有数,20250528 +103,7450,True,0.46636705204552553,0.0,-0.136419798768438,-0.02009227067487803,0.29456983051904406,3,2,168.69139590040263,up,True,,0,119,SZ301169,零点有数,20250529 +103,7451,True,0.35622680746511676,0.0,-0.136419798768438,-0.02009227067487803,0.2903631139746851,3,2,167.69139590040265,up,False,,0,119,SZ301169,零点有数,20250530 +103,7455,True,0.25770263359757756,0.0,-0.136419798768438,-0.02009227067487803,0.2861059243207609,3,2,166.69139590040257,up,False,,0,119,SZ301169,零点有数,20250603 +103,7456,True,0.4125604094157013,0.0,-0.136419798768438,-0.02009227067487803,0.28179734769371384,3,2,165.6913959004026,up,False,,0,119,SZ301169,零点有数,20250604 +103,7457,True,0.8469138401303641,0.0,-0.136419798768438,-0.02009227067487803,0.27743644803420436,3,2,164.69139590040263,up,True,,0,119,SZ301169,零点有数,20250605 +103,7458,True,0.862200449999809,0.0,-0.136419798768438,-0.02009227067487803,0.273022266409133,3,2,163.69139590040265,up,True,,0,119,SZ301169,零点有数,20250606 +103,7461,True,0.8522332524348785,0.0,-0.136419798768438,-0.02009227067487803,0.2685538203086645,3,2,162.69139590040257,up,True,,0,119,SZ301169,零点有数,20250609 +103,7462,True,0.7847853499449973,0.0,-0.136419798768438,-0.02009227067487803,0.2640301029171602,3,2,161.6913959004026,up,True,,0,119,SZ301169,零点有数,20250610 +103,7463,True,0.7472139281013706,0.0,-0.136419798768438,-0.02009227067487803,0.2594500823568868,3,2,160.69139590040263,up,False,,0,119,SZ301169,零点有数,20250611 +103,7464,True,0.7110950970638019,0.0,-0.136419798768438,-0.02009227067487803,0.2548127009033181,3,2,159.69139590040265,up,False,,0,119,SZ301169,零点有数,20250612 +103,7465,True,0.7385867779118973,0.0,-0.136419798768438,-0.02009227067487803,0.2501168741707557,3,2,158.69139590040254,up,False,,0,119,SZ301169,零点有数,20250613 +103,7468,True,0.8505282562869896,0.0,-0.136419798768438,-0.02009227067487803,0.24536149026697626,3,2,157.69139590040257,up,True,,0,119,SZ301169,零点有数,20250616 +103,7491,True,0.0,0.0,-0.028856246329396658,0.11159417463899313,0.2502489912163398,3,2,158.71935963521636,none,,,0,119,SZ301169,零点有数,20250709 +103,7492,True,0.0,0.0,-0.028856246329396658,0.11159417463899313,0.24549528811662047,3,2,157.7193596352164,none,,,0,119,SZ301169,零点有数,20250710 +103,7493,True,0.0,0.0,-0.028856246329396658,0.11159417463899313,0.2406809198494224,3,2,156.71935963521636,none,,,0,119,SZ301169,零点有数,20250711 +103,7496,True,0.0,0.0,-0.028856246329396658,0.11159417463899313,0.23580471767437294,3,2,155.71935963521636,none,,,0,119,SZ301169,零点有数,20250714 +103,7497,True,0.0,0.0,-0.028856246329396658,0.11159417463899313,0.2308654826353491,3,2,154.7193596352164,none,,,0,119,SZ301169,零点有数,20250715 +103,7498,True,0.0,0.0,-0.028856246329396658,0.11159417463899313,0.2258619845776558,3,2,153.71935963521636,none,,,0,119,SZ301169,零点有数,20250716 +103,7499,True,0.0,0.0,-0.028856246329396658,0.11159417463899313,0.220792961126592,3,2,152.71935963521634,none,,,0,119,SZ301169,零点有数,20250717 +103,7500,True,0.0,0.0,-0.028856246329396658,0.11159417463899313,0.2156571166256206,3,2,151.71935963521636,none,,,0,119,SZ301169,零点有数,20250718 +103,7503,True,0.0,0.0,-0.028856246329396658,0.11159417463899313,0.2104531210322693,3,2,150.71935963521636,none,,,0,119,SZ301169,零点有数,20250721 +103,7504,True,0.0,0.0,-0.028856246329396658,0.11159417463899313,0.2051796087697841,2,2,149.71935963521634,none,,,0,119,SZ301169,零点有数,20250722 +103,7505,True,0.0,0.0,-0.028856246329396658,0.11159417463899313,0.19983517753245367,2,2,148.71935963521634,none,,,0,119,SZ301169,零点有数,20250723 +103,7506,True,0.0,0.0,-0.028856246329396658,0.11159417463899313,0.1944183870424091,2,2,147.71935963521634,none,,,0,119,SZ301169,零点有数,20250724 +103,7507,True,0.0,0.0,-0.028856246329396658,0.11159417463899313,0.18892775775558251,2,2,146.71935963521634,none,,,0,119,SZ301169,零点有数,20250725 +103,7510,True,0.0,0.0,-0.028856246329396658,0.11159417463899313,0.1833617695143851,2,2,145.71935963521634,none,,,0,119,SZ301169,零点有数,20250728 +103,7511,True,0.0,0.0,-0.028856246329396658,0.11159417463899313,0.1777188601445256,2,2,144.71935963521634,none,,,0,119,SZ301169,零点有数,20250729 +103,7512,True,0.0,0.0,-0.028856246329396658,0.11159417463899313,0.1719974239932476,2,2,143.71935963521636,none,,,0,119,SZ301169,零点有数,20250730 +103,7513,True,0.0,0.0,-0.028856246329396658,0.11159417463899313,0.16619581040611336,2,2,142.7193596352164,none,,,0,119,SZ301169,零点有数,20250731 +103,7514,True,0.0,0.0,-0.01120039585328262,0.11159417463899313,0.25125703136375876,3,2,158.9330450965655,none,,,0,119,SZ301169,零点有数,20250801 +103,7517,True,0.0,0.0,-0.01120039585328262,0.11159417463899313,0.24651614279177955,3,2,157.93304509656554,none,,,0,119,SZ301169,零点有数,20250804 +103,7518,True,0.0,0.0,-0.01120039585328262,0.11159417463899313,0.24171483496814958,3,2,156.93304509656554,none,,,0,119,SZ301169,零点有数,20250805 +103,7519,True,0.42327568130552207,0.0,-0.01120039585328262,0.11159417463899313,0.23685194548528052,3,2,155.93304509656554,up,True,,0,119,SZ301169,零点有数,20250806 +103,7520,True,0.7344403499459803,0.0,-0.01120039585328262,0.11159417463899313,0.23192628192500475,3,2,154.93304509656554,up,True,,0,119,SZ301169,零点有数,20250807 +103,7521,True,0.45234673318692487,0.0,-0.01120039585328262,0.11159417463899313,0.22693662088378252,3,2,153.9330450965655,up,True,,0,119,SZ301169,零点有数,20250808 +103,7524,True,0.4764403848992222,0.0,-0.01120039585328262,0.11159417463899313,0.2218817069596657,3,2,152.93304509656554,up,False,,0,119,SZ301169,零点有数,20250811 +103,7525,True,0.6073747780517793,0.0,-0.01120039585328262,0.11159417463899313,0.21676025169925267,3,2,151.9330450965655,up,False,,0,119,SZ301169,零点有数,20250812 +103,7526,True,0.32837520336192066,0.0,0.05630726773185929,0.11159417463899313,0.45415004492867705,3,2,218.0086283683051,up,False,,0,119,SZ301169,零点有数,20250813 +103,7527,True,0.0,0.0,0.05630726773185929,0.11159417463899313,0.4516347073627217,3,2,217.00862836830515,none,,,0,119,SZ301169,零点有数,20250814 +103,7528,True,0.0,0.0,0.05630726773185929,0.11159417463899313,0.44909608056443384,3,2,216.0086283683052,none,,,0,119,SZ301169,零点有数,20250815 +103,7531,True,0.0,0.0,0.05630726773185929,0.11159417463899313,0.4465338395808214,3,2,215.00862836830518,none,,,0,119,SZ301169,零点有数,20250818 +103,7532,True,0.39003397015404384,0.0,0.05630726773185929,0.11159417463899313,0.4439476533852503,3,2,214.0086283683052,up,False,,0,119,SZ301169,零点有数,20250819 +103,7533,True,0.48759355560992024,0.0,0.05630726773185929,0.11159417463899313,0.44133718473487565,3,2,213.0086283683052,up,False,,0,119,SZ301169,零点有数,20250820 +103,7534,True,0.4684037975339131,0.0,0.05630726773185929,0.11159417463899313,0.43870209002403815,3,3,212.00862836830512,up,False,,0,119,SZ301169,零点有数,20250821 +103,7535,True,0.4594145577388616,0.0,0.05630726773185929,0.11159417463899313,0.4360420191334953,3,3,211.00862836830524,up,False,,0,119,SZ301169,零点有数,20250822 +103,7538,True,0.7426365604319725,0.0,0.05630726773185929,0.11159417463899313,0.43335661527533836,3,3,210.00862836830515,up,True,,0,119,SZ301169,零点有数,20250825 +103,7539,True,0.6683043370356488,0.0,0.05630726773185929,0.11159417463899313,0.4306455148334649,3,3,209.00862836830512,up,False,,0,119,SZ301169,零点有数,20250826 +103,7540,True,0.5968513452234092,0.0,0.05630726773185929,0.11159417463899313,0.42790834719944576,3,3,208.00862836830518,up,False,,0,119,SZ301169,零点有数,20250827 +103,7541,True,0.5692656187961626,0.0,0.05630726773185929,0.11159417463899313,0.42514473460363306,3,3,207.00862836830515,up,False,,0,119,SZ301169,零点有数,20250828 +103,7542,True,0.4255150972797703,0.0,0.05630726773185929,0.11159417463899313,0.4223542919413545,3,3,206.0086283683052,up,False,,0,119,SZ301169,零点有数,20250829 +103,7545,True,0.3790061982519932,0.0,0.05630726773185929,0.11159417463899313,0.4195366265940164,3,3,205.00862836830524,up,False,,0,119,SZ301169,零点有数,20250901 +103,7546,True,0.0,0.0,0.05630726773185929,0.11159417463899313,0.4166913382449469,3,3,204.00862836830524,none,,,0,119,SZ301169,零点有数,20250902 +103,7547,True,0.0,0.0,0.05630726773185929,0.11159417463899313,0.41381801868979534,3,3,203.00862836830507,none,,,0,119,SZ301169,零点有数,20250903 +103,7548,True,0.0,0.0,0.05630726773185929,0.11159417463899313,0.41091625164130385,3,3,202.00862836830512,none,,,0,119,SZ301169,零点有数,20250904 +103,7549,True,0.0,0.0,0.05630726773185929,0.12525827776218837,0.3011936653916551,3,2,170.29038534216363,none,,,0,119,SZ301169,零点有数,20250905 +103,7552,True,0.0,0.0,0.05630726773185929,0.12525827776218837,0.2970658093814275,3,2,169.29038534216363,none,,,0,119,SZ301169,零点有数,20250908 +103,7553,True,0.0,0.0,0.05630726773185929,0.12525827776218837,0.2928888970213462,3,2,168.2903853421637,none,,,0,119,SZ301169,零点有数,20250909 +103,7554,True,0.0,0.0,0.05630726773185929,0.12525827776218837,0.28866204858930744,3,2,167.29038534216363,none,,,0,119,SZ301169,零点有数,20250910 +103,7555,True,0.2696075118124219,0.0,0.05630726773185929,0.12525827776218837,0.2843843632021037,3,2,166.2903853421637,up,False,,0,119,SZ301169,零点有数,20250911 +103,7556,True,0.0,0.0,0.05630726773185929,0.12525827776218837,0.28005491817530154,3,2,165.29038534216372,none,,,0,119,SZ301169,零点有数,20250912 +103,7559,True,0.0,0.0,0.05630726773185929,0.12525827776218837,0.2756727683597458,3,2,164.29038534216372,none,,,0,119,SZ301169,零点有数,20250915 +103,7560,True,0.0,0.0,0.05630726773185929,0.12525827776218837,0.27123694545368493,3,2,163.2903853421636,none,,,0,119,SZ301169,零点有数,20250916 +103,7650,True,0.7202299022916597,0.0,-0.13909181331786422,-0.00951061118769116,0.15835903236678137,2,3,141.39045576006154,up,False,,0,119,SZ301169,零点有数,20251215 +103,7651,True,0.6533739990572028,0.0,-0.13909181331786422,-0.00951061118769116,0.15236403104652338,2,3,140.39045576006157,up,False,,0,119,SZ301169,零点有数,20251216 +103,7652,True,0.8096892625757778,0.0,-0.13909181331786422,-0.00951061118769116,0.14628301234024613,2,3,139.3904557600616,up,False,,0,119,SZ301169,零点有数,20251217 +103,7653,True,0.7742428583506815,0.0,-0.13909181331786422,-0.00951061118769116,0.14011411158064513,2,3,138.3904557600616,up,False,,0,119,SZ301169,零点有数,20251218 +103,7654,True,0.7753726060279276,0.0,-0.13909181331786422,-0.00951061118769116,0.13385540981229904,2,3,137.39045576006157,up,False,,0,119,SZ301169,零点有数,20251219 +103,7657,True,0.7810978246412713,0.0,-0.13909181331786422,-0.00951061118769116,0.12750493180149605,2,3,136.3904557600616,up,False,,0,119,SZ301169,零点有数,20251222 +103,7658,True,0.8470348056704985,0.0,-0.13909181331786422,-0.00951061118769116,0.12106064395786287,2,3,135.39045576006157,up,False,,0,119,SZ301169,零点有数,20251223 +103,7659,True,0.8346634087654436,0.0,-0.13909181331786422,-0.00951061118769116,0.11452045216320633,2,3,134.39045576006163,up,False,,0,119,SZ301169,零点有数,20251224 +103,7660,True,0.8148928851813408,0.0,-0.13909181331786422,-0.00951061118769116,0.10788219950268928,2,3,133.3904557600616,up,False,,0,119,SZ301169,零点有数,20251225 +103,7661,True,0.8156890908667752,0.0,-0.13909181331786422,-0.00951061118769116,0.10114366389318762,2,3,132.39045576006157,up,False,,0,119,SZ301169,零点有数,20251226 +103,7664,True,0.8740241518992597,0.0,-0.13909181331786422,-0.00951061118769116,0.09430255560334178,2,3,131.3904557600616,up,False,,0,119,SZ301169,零点有数,20251229 +103,7665,True,0.8253939183299777,0.0,-0.13909181331786422,-0.00951061118769116,0.0873565146594912,2,3,130.39045576006154,up,False,,0,119,SZ301169,零点有数,20251230 +103,7666,True,0.8277852974291048,0.0,-0.13909181331786422,-0.00951061118769116,0.08030310813132453,2,3,129.39045576006157,up,False,,0,119,SZ301169,零点有数,20251231 +103,7671,True,0.8318396464181419,0.0,-0.13909181331786422,-0.00951061118769116,0.07313982729067241,2,3,128.3904557600616,up,False,,0,119,SZ301169,零点有数,20260105 +104,7288,True,0.0,0.0,-0.06918417843628888,0.11507682754624445,0.0476849331289041,2,2,124.95864461221183,none,,,0,119,SZ301225,恒勃股份,20241218 +104,7289,True,0.0,0.2556938312949052,-0.06918417843628888,0.11507682754624445,0.040002410704991415,2,2,123.9586446122118,none,,,0,119,SZ301225,恒勃股份,20241219 +104,7290,True,0.0,0.0,-0.06918417843628888,0.11507682754624445,0.03219492720252904,2,2,122.95864461221181,none,,,0,119,SZ301225,恒勃股份,20241220 +104,7293,True,0.0,0.5617938560367294,-0.06918417843628888,0.11507682754624445,0.024259408766137927,2,2,121.9586446122118,down,False,,0,119,SZ301225,恒勃股份,20241223 +104,7294,True,0.0,0.5004514056729339,-0.06918417843628888,0.11507682754624445,0.016192679890644556,2,2,120.95864461221181,down,False,,0,119,SZ301225,恒勃股份,20241224 +104,7295,True,0.0,0.707861254990374,-0.06918417843628888,0.11507682754624445,0.007991459184211425,2,2,119.95864461221183,down,False,,0,119,SZ301225,恒勃股份,20241225 +104,7328,True,0.0,0.0,-0.06918417843628888,0.033218059542551574,0.2102729119712568,3,2,150.68496674849888,none,,,0,119,SZ301225,恒勃股份,20250127 +104,7337,True,0.0,0.0,-0.06918417843628888,0.033218059542551574,0.20499698409965153,3,2,149.6849667484989,none,,,0,119,SZ301225,恒勃股份,20250205 +104,7338,True,0.4947663210020541,0.0,-0.06918417843628888,0.033218059542551574,0.19965008835567835,3,2,148.68496674849894,up,True,,0,119,SZ301225,恒勃股份,20250206 +104,7339,True,0.46395503764568524,0.0,-0.06918417843628888,0.033218059542551574,0.1942307831327755,3,2,147.68496674849885,up,True,,0,119,SZ301225,恒勃股份,20250207 +104,7342,True,0.41846416690068733,0.0,-0.06918417843628888,0.033218059542551574,0.1887375875127447,3,2,146.68496674849888,up,False,,0,119,SZ301225,恒勃股份,20250210 +104,7343,True,0.3618742821604168,0.0,-0.06918417843628888,0.033218059542551574,0.1831689799165487,3,2,145.68496674849888,up,False,,0,119,SZ301225,恒勃股份,20250211 +104,7344,True,0.39377324474867736,0.0,-0.06918417843628888,0.033218059542551574,0.17752339669916223,3,2,144.68496674849888,up,False,,0,119,SZ301225,恒勃股份,20250212 +104,7345,True,0.24853505115068758,0.0,-0.06918417843628888,0.033218059542551574,0.17179923068574438,3,2,143.68496674849888,none,,,0,119,SZ301225,恒勃股份,20250213 +104,7346,True,0.31167695239285453,0.0,-0.06918417843628888,0.033218059542551574,0.1659948296462567,3,2,142.68496674849888,up,False,,0,119,SZ301225,恒勃股份,20250214 +104,7349,True,0.5683377287118596,0.0,-0.06918417843628888,0.033218059542551574,0.16010849470548477,3,2,141.68496674849882,up,False,,0,119,SZ301225,恒勃股份,20250217 +104,7350,True,0.3773322627474855,0.0,-0.06918417843628888,0.033218059542551574,0.1541384786852518,3,2,140.68496674849888,up,False,,0,119,SZ301225,恒勃股份,20250218 +104,7351,True,0.7839869120805432,0.0,-0.06918417843628888,0.033218059542551574,0.14808298437541884,3,2,139.68496674849888,up,True,,0,119,SZ301225,恒勃股份,20250219 +104,7352,True,0.8254773676095344,0.0,-0.06918417843628888,0.033218059542551574,0.14194016273008864,3,2,138.68496674849888,up,True,,0,119,SZ301225,恒勃股份,20250220 +104,7353,True,0.7390955438586251,0.0,-0.06918417843628888,0.033218059542551574,0.13570811098520008,3,2,137.68496674849888,up,False,,0,119,SZ301225,恒勃股份,20250221 +104,7356,True,0.7254032964065387,0.0,-0.06918417843628888,0.033218059542551574,0.12938487069349267,3,2,136.6849667484989,up,False,,0,119,SZ301225,恒勃股份,20250224 +104,7357,True,0.8030447427508911,0.0,-0.06918417843628888,0.033218059542551574,0.1229684256725771,3,2,135.6849667484989,up,False,,0,119,SZ301225,恒勃股份,20250225 +104,7358,True,0.9116738292610402,0.0,-0.06918417843628888,0.033218059542551574,0.11645669986159536,3,2,134.6849667484989,up,True,,0,119,SZ301225,恒勃股份,20250226 +104,7359,True,0.94088146582031,0.0,-0.06918417843628888,0.033218059542551574,0.10984755508168403,3,2,133.68496674849885,up,True,,0,119,SZ301225,恒勃股份,20250227 +104,7654,True,0.19393270085187297,0.0,-0.2088306969520007,0.1845490032401844,0.2341548974076738,2,3,155.38390151898113,none,,,0,119,SZ301225,恒勃股份,20251219 +104,7657,True,0.3831843988957606,0.0,-0.2088306969520007,0.1845490032401844,0.22919424351139867,2,3,154.38390151898116,up,False,,0,119,SZ301225,恒勃股份,20251222 +104,7658,True,0.4636680468830511,0.0,-0.2088306969520007,0.1845490032401844,0.2241689067657871,2,3,153.38390151898116,up,False,,0,119,SZ301225,恒勃股份,20251223 +104,7659,True,0.45682640930908414,0.0,-0.2088306969520007,0.1845490032401844,0.21907761375188842,2,3,152.38390151898116,up,False,,0,119,SZ301225,恒勃股份,20251224 +104,7660,True,0.8438523752160031,0.0,-0.2088306969520007,0.1845490032401844,0.21391905740334435,2,3,151.38390151898116,up,False,,0,119,SZ301225,恒勃股份,20251225 +104,7661,True,0.8349471243144719,0.0,-0.2088306969520007,0.1845490032401844,0.2086918958876722,2,3,150.38390151898113,up,False,,0,119,SZ301225,恒勃股份,20251226 +104,7664,True,0.9141627014932291,0.0,-0.2088306969520007,0.1845490032401844,0.2033947514426144,2,3,149.38390151898116,up,True,,0,119,SZ301225,恒勃股份,20251229 +104,7665,True,0.9504934410471132,0.0,-0.2088306969520007,0.1845490032401844,0.1980262091654354,2,3,148.38390151898113,up,True,,0,119,SZ301225,恒勃股份,20251230 +104,7666,True,0.943620584635319,0.0,-0.2088306969520007,0.1845490032401844,0.19258481575293115,2,3,147.38390151898113,up,True,,0,119,SZ301225,恒勃股份,20251231 +104,7671,True,0.8995434110123515,0.0,-0.2088306969520007,0.1845490032401844,0.18706907818979246,2,3,146.38390151898116,up,True,,0,119,SZ301225,恒勃股份,20260105 +104,7672,True,0.8663186368673723,0.0,-0.2088306969520007,0.1845490032401844,0.18147746238283805,2,3,145.38390151898113,up,False,,0,119,SZ301225,恒勃股份,20260106 +104,7673,True,0.8071696207303107,0.0,-0.2088306969520007,0.1845490032401844,0.17580839173849372,2,4,144.38390151898113,up,False,,0,119,SZ301225,恒勃股份,20260107 +104,7674,True,0.8074848904745713,0.0,-0.2088306969520007,0.1845490032401844,0.17006024568074143,2,4,143.38390151898113,up,False,,0,119,SZ301225,恒勃股份,20260108 +104,7675,True,0.8346921832352716,0.0,-0.2088306969520007,0.1845490032401844,0.1642313581066174,2,4,142.38390151898113,up,False,,0,119,SZ301225,恒勃股份,20260109 +104,7678,True,0.832902043367844,0.0,-0.2088306969520007,0.1845490032401844,0.158320015776167,2,4,141.38390151898113,up,False,,0,119,SZ301225,恒勃股份,20260112 +104,7679,True,0.8247307293703573,0.0,-0.2088306969520007,0.1845490032401844,0.15232445663358235,2,4,140.38390151898113,up,False,,0,119,SZ301225,恒勃股份,20260113 +104,7680,True,0.8134392629038526,0.0,-0.2088306969520007,0.1845490032401844,0.146242868056074,2,4,139.38390151898116,up,False,,0,119,SZ301225,恒勃股份,20260114 +104,7681,True,0.8149815678128318,0.0,-0.2088306969520007,0.1845490032401844,0.14007338502681532,2,4,138.38390151898116,up,False,,0,119,SZ301225,恒勃股份,20260115 +104,7682,True,0.856108359894436,0.0,-0.2088306969520007,0.1845490032401844,0.13381408822809707,2,4,137.38390151898113,up,False,,0,119,SZ301225,恒勃股份,20260116 +104,7685,True,0.8888195664523567,0.0,-0.2088306969520007,0.1845490032401844,0.12746300205058866,2,4,136.38390151898116,up,False,,0,119,SZ301225,恒勃股份,20260119 +104,7686,True,0.8234844229395258,0.0,-0.2088306969520007,0.1845490032401844,0.12101809251437537,2,4,135.38390151898113,up,False,,0,119,SZ301225,恒勃股份,20260120 +105,7188,True,0.0,0.34058775352771103,-0.020298321579241857,0.012726154383164356,0.2736072068211178,2,2,163.82321123978295,down,False,,0,119,SZ301290,东星医疗,20240909 +105,7189,True,0.0,0.2258674034051084,-0.020298321579241857,0.012726154383164356,0.2691459706887015,2,2,162.82321123978284,none,,,0,119,SZ301290,东星医疗,20240910 +105,7190,True,0.0,0.2963147868694627,-0.020298321579241857,0.012726154383164356,0.26462959739644076,2,2,161.82321123978295,down,False,,0,119,SZ301290,东星医疗,20240911 +105,7191,True,0.0,0.33649404356692925,-0.020298321579241857,0.012726154383164356,0.260057058414445,2,2,160.8232112397828,down,False,,0,119,SZ301290,东星医疗,20240912 +105,7192,True,0.0,0.5194482978470132,-0.020298321579241857,0.012726154383164356,0.2554272994711377,2,2,159.82321123978292,down,False,,0,119,SZ301290,东星医疗,20240913 +105,7596,True,0.0,0.0,-0.003990820367511286,0.02247137827472543,0.5349367047150501,2,2,255.87914850834912,none,,,0,119,SZ301290,东星医疗,20251022 +105,7597,True,0.0,0.0,-0.003990820367511286,0.02247137827472543,0.5331120623384309,2,2,254.87914850834918,none,,,0,119,SZ301290,东星医疗,20251023 +105,7598,True,0.0,0.0,-0.003990820367511286,0.02247137827472543,0.5312730458599028,2,2,253.8791485083492,none,,,0,119,SZ301290,东星医疗,20251024 +105,7601,True,0.0,0.0,-0.003990820367511286,0.02247137827472543,0.5294194847541137,2,2,252.87914850834912,none,,,0,119,SZ301290,东星医疗,20251027 +106,7342,True,0.0,0.6898270563747975,0.011146772032958021,0.03590767266972414,0.3554128606730977,2,2,184.61429454559607,down,False,,0,119,SZ301355,南王科技,20250210 +106,7380,True,0.0,0.0,-0.018313184571551653,0.005566401073838952,0.4240119125097732,2,2,206.60149503876534,none,,,0,119,SZ301355,南王科技,20250320 +106,7381,True,0.0,0.0,-0.018313184571551653,0.005566401073838952,0.4212104344009606,2,2,205.6014950387653,none,,,0,119,SZ301355,南王科技,20250321 +106,7384,True,0.0,0.0,-0.018313184571551653,0.005566401073838952,0.41838157156450195,2,2,204.6014950387653,none,,,0,119,SZ301355,南王科技,20250324 +106,7385,True,0.0,0.0,-0.018313184571551653,0.005566401073838952,0.41552492049558537,2,2,203.6014950387653,none,,,0,119,SZ301355,南王科技,20250325 +106,7386,True,0.0,0.0,-0.018313184571551653,0.005566401073838952,0.41264006972292655,2,2,202.60149503876528,none,,,0,119,SZ301355,南王科技,20250326 +106,7387,True,0.0,0.0,-0.018313184571551653,0.005566401073838952,0.40972659961118885,2,2,201.60149503876528,none,,,0,119,SZ301355,南王科技,20250327 +106,7388,True,0.0,0.20695725020591413,-0.018313184571551653,0.005566401073838952,0.4067840821574941,2,2,200.60149503876528,down,False,,0,119,SZ301355,南王科技,20250328 +106,7391,True,0.0,0.2928274049924947,-0.018313184571551653,0.005566401073838952,0.4038120807818168,2,2,199.60149503876534,down,False,,0,119,SZ301355,南王科技,20250331 +106,7392,True,0.0,0.20953221438808087,-0.018313184571551653,0.005566401073838952,0.40081015011104404,2,2,198.60149503876534,down,False,,0,119,SZ301355,南王科技,20250401 +106,7393,True,0.0,0.19955610385761835,-0.018313184571551653,0.005566401073838952,0.39777783575648207,2,2,197.6014950387653,down,False,,0,119,SZ301355,南王科技,20250402 +106,7394,True,0.0,0.19710464077113576,-0.018313184571551653,0.005566401073838952,0.3947146740845691,2,2,196.6014950387653,down,False,,0,119,SZ301355,南王科技,20250403 +106,7398,True,0.0,0.8764891004201383,-0.018313184571551653,0.005566401073838952,0.3916201919805572,2,2,195.6014950387653,down,True,,0,119,SZ301355,南王科技,20250407 +106,7399,True,0.0,0.779599752290782,-0.018313184571551653,0.005566401073838952,0.3884939066049065,2,2,194.60149503876528,down,False,,0,119,SZ301355,南王科技,20250408 +106,7400,True,0.0,0.7732292072070834,-0.018313184571551653,0.005566401073838952,0.38533532514213087,2,2,193.60149503876528,down,False,,0,119,SZ301355,南王科技,20250409 +106,7401,True,0.0,0.7244592169799335,-0.018313184571551653,0.005566401073838952,0.3821439445418185,2,2,192.60149503876528,down,False,,0,119,SZ301355,南王科技,20250410 +106,7402,True,0.0,0.822029029449591,-0.018313184571551653,0.005566401073838952,0.37891925125154335,2,2,191.60149503876525,down,True,,0,119,SZ301355,南王科技,20250411 +106,7405,True,0.0,0.7315156567035597,-0.018313184571551653,0.005566401073838952,0.3756607209413694,2,2,190.6014950387654,down,False,,0,119,SZ301355,南王科技,20250414 +106,7406,True,0.0,0.36026372662800166,-0.018313184571551653,0.005566401073838952,0.37236781821963194,2,2,189.6014950387654,down,True,,0,119,SZ301355,南王科技,20250415 +106,7407,True,0.0,0.7619835425608903,-0.018313184571551653,0.005566401073838952,0.36903999633968676,2,2,188.6014950387654,down,True,,0,119,SZ301355,南王科技,20250416 +106,7408,True,0.0,0.6877701338903391,-0.018313184571551653,0.005566401073838952,0.3656766968972706,2,2,187.60149503876536,down,False,,0,119,SZ301355,南王科技,20250417 +106,7409,True,0.0,0.6732033513556961,-0.018313184571551653,0.005566401073838952,0.3622773495181354,2,2,186.60149503876536,down,False,,0,119,SZ301355,南王科技,20250418 +106,7412,True,0.0,0.4606535195754168,-0.018313184571551653,0.005566401073838952,0.35884137153558376,2,2,185.60149503876536,down,True,,0,119,SZ301355,南王科技,20250421 +106,7413,True,0.0,0.0,-0.018313184571551653,0.005566401073838952,0.35536816765752316,2,2,184.60149503876534,none,,,0,119,SZ301355,南王科技,20250422 +106,7414,True,0.0,0.47733682912865216,-0.018313184571551653,0.005566401073838952,0.35185712962264015,2,2,183.60149503876534,down,True,,0,119,SZ301355,南王科技,20250423 +106,7415,True,0.0,0.0,-0.018313184571551653,0.005566401073838952,0.3483076358452767,2,2,182.60149503876534,none,,,0,119,SZ301355,南王科技,20250424 +106,7546,True,0.0,0.6824257862205432,0.007429768826744574,0.03993283239856681,0.018035300338386632,3,2,121.18561903600768,down,False,,0,119,SZ301355,南王科技,20250902 +106,7547,True,0.0,0.7329092602446929,0.007429768826744574,0.03993283239856681,0.00986489935748799,3,2,120.18561903600764,down,False,,0,119,SZ301355,南王科技,20250903 +106,7548,True,0.0,0.7368623822131206,0.007429768826744574,0.03993283239856681,0.0015573945708294305,3,2,119.18561903600765,down,False,,0,119,SZ301355,南王科技,20250904 +106,7608,True,0.8006095626807357,0.0,-0.035835147838355126,-0.019211457903160957,0.07078012242249145,3,2,128.0644149695064,up,False,,0,119,SZ301355,南王科技,20251103 +106,7609,True,0.9587656131778642,0.0,-0.035835147838355126,-0.019211457903160957,0.06346713965071764,3,2,127.0644149695064,up,True,,0,119,SZ301355,南王科技,20251104 +106,7610,True,0.9721115747202138,0.0,-0.035835147838355126,-0.019211457903160957,0.05603813710010943,3,2,126.06441496950629,up,True,,0,119,SZ301355,南王科技,20251105 +106,7611,True,0.8905513195137001,0.0,-0.035835147838355126,-0.019211457903160957,0.04849033173013219,3,2,125.06441496950627,up,False,,0,119,SZ301355,南王科技,20251106 +106,7612,True,0.8949701915715443,0.0,-0.035835147838355126,-0.019211457903160957,0.04082085077136051,3,2,124.06441496950636,up,False,,0,119,SZ301355,南王科技,20251107 +106,7615,True,0.8821515980488333,0.0,-0.035835147838355126,-0.019211457903160957,0.03302672807987148,3,2,123.06441496950636,up,False,,0,119,SZ301355,南王科技,20251110 +106,7616,True,0.8674663568393857,0.0,-0.035835147838355126,-0.019211457903160957,0.02510490031244471,3,2,122.06441496950634,up,False,,0,119,SZ301355,南王科技,20251111 +106,7617,True,0.8527207545348771,0.0,-0.035835147838355126,-0.019211457903160957,0.017052202912196064,3,2,121.06441496950633,up,False,,0,119,SZ301355,南王科技,20251112 +106,7618,True,0.9960509772183029,0.0,-0.035835147838355126,-0.019211457903160957,0.008865365893605152,3,2,120.06441496950632,up,True,,0,119,SZ301355,南王科技,20251113 +106,7619,True,0.9984881796924384,0.0,-0.035835147838355126,-0.019211457903160957,0.0005410094151371995,3,2,119.0644149695063,up,True,,0,119,SZ301355,南王科技,20251114 diff --git a/outputs/converging_triangles/charts/20260120_SH600281_华阳新材.png b/outputs/converging_triangles/charts/20260120_SH600281_华阳新材.png deleted file mode 100644 index c8755f05f214d937076e6fb867ee3b7530203dc3..0000000000000000000000000000000000000000 GIT binary patch literal 0 HcmV?d00001 literal 119075 zcmbSzcT|&G`=v_n0xG>oN08oIK$=n&R6wc{ic&-GU5fM~MVf-Z^@`Lhy$C3wNdT21 zfdHWzNPqyLGbi`^&8%D@bYny?6LMA1@A)Teb>tO(j_K8;-Aa&&OAYvE?>HIPeip<5!<6CyEwd2)AU zFV;dQW#?OE8&%s?8+%SQ5WY_X4n~Vr6{8#{YU9Sy)|Y>iqZXvcP}+ zm@%oG_W%C(yGvP#|MmKMAKdAGy`G6g3Gn^bOZu87(|^5RCMz{>(tllkmzFH!zpmC1 zh`)08zpmzE(*A#L=l}cTGgGXaJ&T(fz=z)zE&HE`aGy|cpLVGD)t}0d9C}@6V(HJv z+NQrBef&+vV&mX8RpXCHFGH7^ub059xNIU}% zcR03nt)#Iy;P>DS2^&lC(53SeTp(Rx@cx^N{VDscXbSGSo7(XL?$sw}1k@I;`(o5z z*}T%I{$93_)xF-fTDwjaiTlz4o6}(wk`c!n!i5SRPkK?tr5bauhILtNp>Xcd>QDCF z8uqo;pI{}?O&%n)tUl#V?)F8gAM(voIb|z2r z(ekR2kXs0JO1NEyp7R0h7JNH~jK-ZX7Z|wKJW%(vZ?n*=t6p(Fs827Q+k=ABJ1P{r zJ1lAO*o++MGkiN>tvK+{7Z5a=cg+8@*RMuAn&(#8`(o)f)wtzf;YO_SEGN!t5bMJ>~a~AYq zbLMe{!S$&Y%qN@HiQmm$IQC%kZwG4V6j}G~vx8)spW;vc8F(Y_=A5p!d$(rzaIG|w ziM)~NX{2}>8@eu&Nr4%AR-=jg#{0%e`@+YG?aVW&1onnsqogrzZ||7DyA1) z9L#zJ(lvL65}N#4c8A0~CabNQz?$}}LA>VG+V>}|=jz!HW?V{VD)Q`J@I;=%YKAqy zP0yV>T{wP;x_q$JjOsTY&XY_J=8A5yun(6<_}5xD*U&icW2Pj(nTi$4#ORW$n<_1m zVo=@PziMn}RRT6$uZunY=i&?(`K>dgkh2Nj#{hBXi8y=;t9=DxHz(lVY)Wc`q5B6K z5gHsbp6y$FuWvni^^g0E%T$u9pwr>6V-cp#pRV`-JRJp8wx{FC_bgPEYu&jBzxBur?GBS9r7>g$*?iN<|QH{;a_u(~5u&TZMi#6@o zSAJW+Kac4TR+UElY5EQpgd2Zap04qy1b)1a;RoB3IJ;VXlENlihTpL&z@^BJCho0| z_jyQ0M6A5F;A0jx@k`G(_Qy=7&IYy`kN8enx#)ro=do(>eu_LWe1GR9b*6A>n9Ni# zz0yL|z|90sCeeE!CpIrBFYsN`y(eb|of zd!qsw&-PVkkPQf5R9ux^XNaKfynW=^%4jRnE)tz7pIMdwO*($&of*L zI_++`UMfQX8-D@SGPoCbV-}>i=iEny)z}6dYZVd=d zmrY57q%_lG;b=2c7NPdzU_R6<6vWmXE?pJd;wnTwLr=lwci-mmfLLt@(^>0-ay^Bo zy`*_Bzsg{KeOxQyQSyH40n!odg0>s7r5?kEc=+-0ryLD_{Oaq)JCj3Ti9NqL1^Z8 zoz=%un7?gWePA&yLak1qBuc* zOK1x|0`c7pGR0D;jvLPDo8pf}&TxlrN*5}@%7%^JKU@TPTC%%ec&5F2qu@2tTq!_A zcAz2hXoUsy^Fwx_*ZSByY~%s|T9ie1#M!!IjWzV>dx0z*)WeX#&gI`j{@?Aby}FK8 zwGodzOgU;v(&0Ik^7PR*DnyK@a6Hwid=PNe!)Z7;zsJRu@=3#KIPrNM* zJ}Je%qso)-v?&5j9cO(#8;Z4p^|8^Mv0+$g$NrYx51duEt(*Mt-X+_?GeSASE5G|L z61YSDQl0FZ;>CXEY%Y=o#U$y7Yi;I%K9`d!uA_1G0<3(3uXxxwY)+6l&+S=dnsOay znjp4H+>n?xn$(;jMBFu_^9e-5zNH3;Z^sgT%);AP`djzOCqOe=DG|mCZzk|Wcz3t& z^mCLWI?oPfYxMuYt#tTpm`%-wf!dc+ZQVSouJ3$BJqL2KDNB&WXFc#kg%fo1w9}y> zGCxj!W00+l7+o$MQ`gC8!cIxV@$;$ncCA?QmqVKD($C_o$<S*YpmW%jF_+KLi zC$%zpn4cfrjxy6pKwW9n+e9#xq&5CC{3)>FtjhL|;F0$&EM&uRX4@*{IQi?gzP)1Xs30d_3s6twGKi?YT6x z1k4Ao<-2_awR|D>0^pCY9g=u&o{i~xN1I9ph*#(Sq{PQO{3WEJRh7fzTQiT5p)*(; zb7m*r3QRu!kP|Ah!=*o0LMz-}`m7;oO;P2LGu!8NVFfJ_I%1HkU;GTeuLJ`qvHh@0c^oJ9`?=-03S>PG6%A zxQD5n4-OIf>DvyufSR8lu-R z0-@uD2e_>VtePr8jhXG)w|71(L(**YT6>RCPIe#^%{*UpnV#~bk zLtW_aIuoc4S*fX9<$cfT8&Ix{f^C4|+kI1Mi+cI+>F!C}8hjrU90z!+IJ-GbXFZyW zhXY)H|MP*vg&dk#Z|CmYM8-y~VV+Q(4N`J&b+ou}yNC{#=RNu0DxAE4-bQlpH*{{` z_p?obQLj;d8TWw~i=6!YDVx2?l3mkIivmLvj(mOmwMl5D2LX>%>bz$3pq`|)WKgFb zdvo*Fh-^0PN$M%8^sR3$ly-#)v}{W?G_8wg14t^nJcKGvO|d@%k!u*|uF!yOxp73x zH+sD^HG93WqRm7%wLV-4u09IWNVoTD*c}L2X2;3Sp9VZDt@G;noP5^XHRQo@h~cwp zgFbtSqbqU*fFghp80jV0m_@4@8F?_JCS%)rLx%jJP`Yxukx{cwXtR|RdbSP9cacAc5t&YG!gZbe=J4uRG*}ER zlCa&umns?}m-S)~rtBlRZeOQh?|AM|{tl@aH1*d5{?*SpOH25Xd})5q){Zn8C~4Jh z@+FGYPjbBhxcRwGhKeXxzxO?bdY9!dL@R0>GDggCi*6QnU+c`o%-<5+9?hO7H4fa~k-^%=0yw=q7p`V)c0w0eLdxit6fAO;3ZI2TipY zk;tVEXe{)dawd?HD(6|6N=dH#3{sy;;Ej2_=qs&g<0UeuFO|4oR?WULMmbUJGbD;t zR~t%&*%r$^&!SO#5O7<(Rwm=9pwuU9@QQu#Q`Ip|RGDsa{@RQk>8Dft2b*rHFL8!L zjP5Hc%pD4i?rCrUdVg=}t8jULqF*}eC0w3QHuE??>!rNHXjGx|7rfPQ?B?mr!cc=~ChH!i0u;qtm#GI9feOB5jv{ zn+!rmxoSjnP;x^oGb}m|bNjAu=QaapWuwRIWCd>H2c6 z;N?tDBPw=CpKA-B(!w}KBQgGOeV*{2>O!gmF3MMx9FRBJ?FXs1(PpHXS_`qlBWRBK z?C;r>jzU*ATmEg<(&WsJm&oAM&y46w*_OycD_P90mHwAD#OaB`u36!*8z zcZRlCQ?VbiS_mg@(#ELE-GS^5@Q<%;JT1NJ-9aDYobLHky}G9ZnUqJ->I! z1<52sdYaD;{ZUs;8BYq|x}3VVAkWFLxFbCfu&6ZPg>Hds2uWpgT(NuE)5a{|#8c!2nwRnL<_{^6 zqIdZ$S1fJ%!kpjemq$olW#eX+_%Y1@EqG4@Cz+jb3FUo_3FNa$pgg_`?E|wda+iwl zs{2yMQrjKPEX*}LW6|m~O*apmN2?o(gR`pG=rgCbGMA*gaX7w@c8v2ah*CUBCfv-< z`J$?o)0>u>CqXJmMO*)AL3XQmb})UmKY*G%QLRQ4ih|JzB(6!5vl7Tu?$jA8QEYJT zjO+8XYMOZB;Ac@7(y6os%g4IGBe2_x{}Vm`;mZUxd1E%qOVmT#WFE+MP5eawL(4;<_p8x^K~k#%ut`mxzw9itv4-eW`M^_e4A8^YI< zaN%IKuMyxbxNNj%a4A{?nDdpT|8JGuQ9?3+}q zS2fF{bHm{W<(tfKel}Y7S_e(ZlrsZzi(3QncOUPLxlqQ%rYnJ&3wiAZttD(U``rR# zH8r)fYF*^OwVNmLdhS3qtl3od6nLcBM;v{# z?HeF3&v~OS_2!G2lI7Pfql5Xu!y{A}-q^x`p_+tlXK|qzF*1M)y+%64Q0aFQ{}RJG zhdLT&Z-Tcp0Y{Vp=rDdK_akNL#6Rk9c7bSTa&x5oUv`L}bQiea$%k zZLaG|=~PQUsJ^(Y!6a|G-qAC;N6EW$G*HdQ`X~0~U=#B!16NgtNbVF3$H>N7AML zKIJo7ZuWz-YvPQ{vGQ^b=Kab2w(L~Tb1E0V=LwbFOzcNVu_v8c(tQ}o{%bMGZi`ed z%$ZE<%6w_O;ZV!?Uw4DK*~y;2<;%|zjZoi6-QqZ;>d27S;^(D<^)x)oY2`~6u$rWw zE$M$=dPWiw^g~uv>E$qNoWF>dqPF~92JLN`xS$bVcS&}}=U+_)nPcB_%skoTzao-T zNljiLVtuzZJcPg^N0Jn;#jfvLNSz$TQh{_ut_2a$i5b#5nxYS)(&LRAtOguzDru33 zous@SBC;@7JjJtl8HRUP@=x=*ldc}Vz4m)^rg6@P$#|0|EggBqCuf?ZM=N(tID_s+ z*r*E?`2(MB^powq3-clsc>;T^-emlG*aZbol({&LYRqissk_XB>^{BQL&f4Y3C z+j_n&%%7A()$m>^ol@q=Cp;xn=YHB$d_96Phm54%o!}5}tF%y<2&qxFS3*%TWqt11 z&nWFAu>u(fnznvxJWQ`?-@*PS0_eRr~ z+V-f)?H-Az>EPoyN?h-kYo$m(iBU%d(~(S{=y{%3jb~h9OLe6UDy2$U>rtYO5a*iD zi@(d>F4?jW)6(D_ytpsty<4yw`<5N2&(F#B)ZLt&cSh*cG%8t7n|&L9OIZiu7h^)I z&w5(qa7D0(a%enX|7~o%)fK~>N98xW-*ckFG-4=7nfhFptMnl~axrdlFNE2>UTx_s zi)lbElk_j}Qr^>y-ZC77957oMlWyhbU1GYN2UVK<5sfZ#y!D`ox!`&a)BVM)SdF*+ zU)R=r<4H2r;77)}lq6HkHbRHr@T4VKPI?tFm#$xKks38`5*C!AGRR`P6+lE2PM=c0Ndo*}6yH?Cq}TDwYjSty(Wea`dn*WLtq~Nk5~+B)f@dF6*=V>DC#4XZZLQ9 zT&5gtchG|#euknMy;t(@3D&_?U@3TZl}p$10GWm=4u!Up8M+^9ng*#J`7|zWeZ||9 zw?w?GHFmccZQb5S-~L;x^SZlNujBVN+LTl=>B| zl>LqIa=Gi5Au=@K_oK}m)$|KwWsJa%e5ZQMq~uV2W0Wz*CaErs^rKRQ@*1TA^Ym(n z_Ck>Z&js`8J;CG{0>6k68>ES1#?r=I$-+u9!bH&3EUPY^jUt_w->Q5O6MSpREBzAB z>`Tn$6_!}bfHK&-77g;)q7M5*jRiQGx|?T8(GCZP8OBBNpR55bD4nA)WqXmPUjhFNaTR@q3__<$BT7TDt(im)0x-x| z3uK&L6|RA)Fuh<65GLM;$cr-qb`6LKs%Aib8pskfEW;ZWD%>^$)cydQOVMHkw|dAw zq2Iv>!&qDesBdg5P@1OBIy~pv?t+`<2awgzujB~7rmp}P>;WK}T@Ck~cz-YRb~93D zqRC@+0DSh+fjGvl(x_nIwS^s9xF@(S)7(V)TPKP*0uk6J8-dP7ree?q*r&VSUR~#x zfAKT%Cy;zRm(&$OOOEUQXxG^mx;0WDJJ*maY0o{^^shvP1U&TskkPOjED!>aQ#`o< z|HC-rTf9k6cj@UDNCRy9{X5Np%i0X|gyn0;~spsv(&HRwRbT|n{7 zo$CPRoFAca;_e6e$8Abt;;mNf08x~vRo)xZ<`*vVzVlw`6Oib9=KQC0$r-pgXIfy6 ze(m&}N>ZL08qDzIiSZeV@H_#FFFV3^^yQ2X%x*P&RjeaRgc=O>xT5^W*?+o$U^O+TX{ys6tk!}W(= zi?IX)>bnfldAd97$##nP>~#ocz6zG3|VS06AXcnYRF z>?zVQT^;E{Rbp6_UX+)_3H!<@YVXx@PEOEmgVApSvD5QRKb8Hpcge#V)FFVQ{42wG z=|w=gq{{1qJ$iTNw2`}KO}v*444f|z z0L}V&So5vBT{^eA4Q^wh#RzIPhR$d5fW9HkWc$*VUGOzua!*CLFMb}A;@j6^w83g9 zoM=>nlwp~sPZ8~7H9CR;y0vvnKbJ-@FYE)aj3N_Nt~9^c%M|whhJ*1bq`ZSga%E4;s^p(C{mav z1A}ta^ROzuqU9V~8uu;T6qhMh8XcJK1?z=2kj|>;h4t=~me#{8O+ywNOS;@&qu{8> zi_T#On%uwfR-_+t>PXfmhzs7LJ$N`GFk~&$H4T_BOv9GXu-!1t)Fl~hiOxN<=1wKk zjM?c2oW4b~?ty6@GK;LkFL$z-QdhqD$NBHAanF`!1#Zg9JYcm*VtNuLA@j;i*9s0~ zmuV+SnBB3_b^A7%>zq7L#PZAPYGfTfv<%k8LW=IqG}aH69Ws*%hF+DHFa~v4rm;mK zJGEDS<+~y(MIwR88(LVG+FDc3Gnlye+ay@z-!uV2G=h@2r?L5i+!KlhpLI8 z9jYnC{u_b3|Bj=5qiIX6*<^!KnsVvw@6x(#hC~c^#hlZa$QE#SzLIQRX3ERF({za8Rw!Ber zWxn?%O?j=U+>!gs$nzs%pI?tGS_yCU)zn8!RW=0j{Il;qmC4xcbqNMKtJ#}8@tWBu^V7B)7{K!biO3HV=x^eVXgoaH10QYY|&D*B$zV#+IV}(%y-H*uyra!^ov3y7=Vx$9>4!dI^FJL7+F@#q_fo_5 zz*j1l+{JG!_D1>9UyqE*8Q_`vwUML63#}O0!^6mxq1Tyyyv)&Celt#a-_Ax|c#TWc zW}J#MKFB=njmsZ&5!m1OA-oGpYHKyw!EGWhPiP131GP4zhKXr}24=Cqr38l02w%>u z?>VP&;mv&4+kt>wbhMKbsk=;IqZqpFw)8bA6KL{kyWm-LWxJ;B2OI426(J`YEt0(w zU588W3!FaiCQHqn9Q^quwt^vmCYdu)k7>SMa2pgKzZuKEc)DckT1I|7ohME1Y_{ZV zVm;zFGo1R=`Nnr*!SX9@sF2kXIxglzaa*Ip*r%N6Y8Tkka359fUbZ@9-x+S;&C>bW z5yqxWG@t8h>%h*C!rJjNFkWf1l}(G4EbTq;0x+f;SW$EwT|`;z#^4*yD!da zFIiiG@LGoahgQhp1#*EuU3aVeogc17t#7KZ^1b{_UP_whiA3oXv>*+p9~g}C zvucuvr(#K!Dc^GWjz~*aR9a5@BGg$LISr^8@864Gph{f^e2fuVF!dGbWy36@B#k%$ zJJqslnd89kx(gmgcWp6B6@6JK!N=Ant4y_F}spi%OZKRIJ+XC zG)xIMfzrpW|XY#bL$kR~1za5xoy z(qRz;@dL7xxN!4p&WMt&n!KLftZ%RpTiCbj5_P8A|Eh0N4|`3BG6v}eD5NEL_s_o` zd*0d-(IOoxsd&;R(%j(AVjos7CV8!YVX)I%?y0;pB9Y>k=xWZT;BFat4AdT=Yb z;SrGlk8KG>MVxr_u9*GCVrsjah@?Ju*tQlyRwVD+TdaEmkcfV&>stv8Nmq~vu8BO* zz4rlH`isZ6L$b6$#;+^q9g&beL0z1)G;H8pc9pY`v;3Tp(^~ehSaRiC!~!Q}HZPA)_LLnVfW;pe{8ycybOnHWFjAE>_m~!i!^-y+9?#&En4H4mQ~HkkL1t= zi%DHh`{4bZ+gjjD9Vm03#WFN?r%sPX^nL3479Btqu@{mOK&`qvLO&^=jeU+Zy`NU?y|e@tR`(})f&bbspH+x=K_ zx>uez$X`p|i~YwiEtNyjbGK&%B(>%9&mV9+jG0E$bx&gzssV<`5g7u$x6EqbdtwD5 z^fM$L_(dA1n1!wltK8dZ2WFzJEJKNUkU~=c7xIPzjJ65P6wO3@4g5#9i;;PPB5A|~VtS$`*3 zc5{#DM+07w*)P!~Ke{%FVumL$p@ek`F(pj{)y5Sdaj~DFDDaU1z|AoWXcd~zocHFC zt-ipg65vZn?0xe2#p^BbHUXGV&6RQ&e|~+OBjmmov*p`!eAX<)0h zxX<&i@@Jqte9p6vP+r6-2be(4{7!)N>XSgw{x6G9j_@?B*Sm+^76O>7yF^RF%5BR! z-tTUre0+k&1(bnmpliy39I);>w=BDvt=FZKDh{@*(ctwhtC@zu6LoLZa>fc^w5VB> zR|J-?CNP(@L6Ch2Sz!eBAM`Y_pKXDGDvewu zP34aWA>jfT39xA{qHL}@TfjM>4mwrMqUB3T_`%E-Nf#g(V3EK} zm`n8V0U(|?fdMU2vDxDQ6&VR;nvjVj*G)DlhbWr-X4i4PMKz$V)`o+TOtcmcTKC*> z4EexZAZqSk3(4-F@F%4+K-M;aF^MIlQ~((L5-fpzVzVC3ZFnRPp1)DS<97>fW4$B% z3Fwy8d-Fty;O1TeroJmk-M>N!*aLuyTDIoF;Bk_r`v1VZqvG9tF?R0KjpT47m{e1YQllH z-8g_<#SHBX1-|MyKL818mPX9{yKP)VGlFfvjNmTV;8m45uv0pYd}09}xDOyPGQpPW+lBA{%AaaPKJAOw?N8(42uD2r^rUs4rgj*_FOTy2+t@M) zp53k;I5pRIi9V}fU~b|kIsywyLjHUh2*q`>5Y&Ev=;u<#wxDHvGCZd1Zu$TbS^tfK z2fL_6jm>-TftkSaA=>~PfB8q1|KsSIYkD>hgg&vwCgKpq4=kAevp%(*2R;b0onRBS z9UX$*rsC?#8B>93pyzvVX(pJJyS`xNfF@>%QHv)-h4v|M~CW-;MkI`J;8Z zj(MZ=_ubF8`*7cnO^a3J&8|Yu_RQZK=1F9Ne9|Ru!(9S)j-Tk~4DAN&0^Eb739Y%WnE&J+ylOLmte{5CEaR1#1sF_K@#F}CdL<{U- z{3uM$P;1rzNEd#fi+c|{&l;7eDI=zU1xjcG2S$&H0V?65t02xzdQraaajER`L*ZBe zy_S!=in2%GF2?b0TEMW1?}#r2QlqC8c+k|~vm8-#q_V2Rm#Djyuz7)Y`u8fg?K-A! zV*pO@ojrf!R+D5y^lO0nr{M!)UazKQ>D2&{tv+CzElD~VSjn^JJ}VFnZLhGXZx8GgTXivOntn zs{?rAu#HAVO42J+VL%`vT2AzuP2p)=bN(`tK=bffCf31Lp6h-~p$-w<)|DJ5-M~AU z35-f2*g!Cbbhooq`c&^K(xTLNdjlmjRNWLQp6`TJoCo-m?YIBTS5M+G_iV zxX@?Ej1y84lTquEn0s$PS>*eWfTO8uCJ^(Vb z*_8r&PMRwDMzO)nt&pk-w0xo?wgW%vs~+XmvD4pD(zaO&T<6n7FJqG|&c4~xHc&hc z!8Vyhna~MV1}bf@TH|mb)&uwulbuU^IK59Pc0w*x z(%59Elx__Cd@mf-LMkLE6HEuc7sRux0oCB0rYS}+O7MSG9?3DDsnv}R@0U+K!@-Of z!nUWVhr(fDFuJ`KA)iR<-IJ1(O|C$s^h))s?LhKKPGOaj@JYQxCG;EkS)7}n5KyR^ z-j9e81Zui-cKA5>el>(0wMLi=CHrJTOR{F}-e8?_l@X0O5w$%u>HQq-G0-*#O!U}} zHQCsPfSv~boQma$SD=v00yMS8jX$dZ?k21%jg>+eZt--rZO~`!d*RwDjq{7$@GP8m z#B2uHqid%-*)RIVeqBz}ICixtNp+0c>IuvxLi+GYs0acc=-tp!KP=JSk|I_beNFAL zDAjOaxsKD*@FqJcS@GAn+>PGPg>GtVw`LS;J9b~4oPSY|!dmE^XgK6t+B@bVilX zDJ^TNf!NJSRmDA8Fjfom141+DACK8dCuzSwKSj+NosFkxvYn*HX|hWOp!J&|dZ?(ydM5<$YZeMVwv29d(Z>W5yJ^>AUxq`Y7wVF zQ+-+7RotB_!0L(4UHe|5uG)YfRn-TE_hmbtQB4E?PAf>rCV8lwz2CU5XTe~Dj8xFJ zgCYXpX8v!{j)@4K5up%}mPnN|0Ee(HA%|Iu+LAUn(C`9g13??Yx}2}c1LKdUA9sjA zV<&^!_Lmldpls3+=$${}I-eZbN`)qERsq91d{0DBJ7JTp8`o>8(D}$}YT?M%brA)zQ)uW zK=}xU&jHILQsL|vQ_D{ju$N8BUYE%SVp7J`HM5&zuDX-?| z69gMGJc=#!EWMvyINdt&H(%}M_dY$w2|*>uWqC|hx8wrTwnJ-%M}{?sLG&zF_lE3= zY!Ii9yN?&m(r=>x;|6#425ROxQ!QtbZsNg&IRsL+G-!z`uvE~O_ravu)69yYP#=k4 zukN!ZRg+fun!eqX7xqCI+dj zm2g_0b0-DkS6lzkEmpTd^C6p+g`Pe*^BnjGkTDES;9%5Uy)oGgyO$|cS%sj1Bld3@ zD`>j4jfv$~lZ9ND)s*gh+_%oPDeJL&=kXeAGpCA&TUg4A1&6gZQhnG4Q=t1a()fIp4z`*v6v^qN|4c zh+Cau<1*Xk<)Nstk>UKy0CD<8PZrK+?LDg?gn7^O_!~@WXP4wu^B1^$i#C#Ia*-;( z*>QU#)hOPyj$0$PF&m~Y`2Ygx`~;4(#I37A_s7xdY7WwD(7k?*&ALA1wSH+$L~w{+ zC@pE^4`apFk(=G0rX~04oYev z=HNzEm88}4y-J29HMGrpI85e4jrpxLgR7lDrHS$AJ!FK+Wj_DXqI8PzS&u#+kwxf) zT2sJM_Xc!A0Qj79c~=#>{aY)SYs#!acu?f7!U08RT#vta^N28t`Hg!5)Q7`YA`@D` z2<;j#*T{B!=v{MEvd)>X*XAr0By*<;Saa9IIIH$5o$bdPi>sv@-m~(ErbzEjLpF!E z*Ptgb&YdGA;WNh?3+@@u$g_P5Imhc=EGp{1vUk|-E|#o_m+m9P_{EFvWq;V5GG@6dPdmfSSYV45r}X;CpUX&zYsAbFBjCQW9R62 zTD zvHpYE?+A*`<=fMeDXKcP{vpw8RdD%EW&Jcxwkb>`U`1*YL}oa;EJVSXg~IphB+O2A zhqMA?_=zbd;ghH&BU;q#7=e8BHc1jJ#B9doNQ>b_oq&`*mPP-JgQvWk;=>#R%p+_& z3P3(q0}g;to*#FEW4^EwIsJ_M-rWiow+8MXAF2cS0KL_O(Ph)H>z&cp_)+!#Eja`u z|9nD#fCtP8CL|&rvzzVY1LkxgTYCA;jS3SS;Vl4y^IN7NUnfG9!%k&$>1LRo?)`B- zl|ZE1E`;(`#Sos^L9k3S_fAhia`ul*bw@^mBs8i&bwJ6KXt7!eis#Xm1Ld%7t52C_ zB;=ld@vd);ln@o0L=i4s{lIdh?a;&E1{+)+G45DQTdPwNid80X6QNo!ENML&1z@nE zX#?!r7kM#=l|KM#YjYFriD!*Xa8VeCC{OrYUhV&iQyD!tFWd^Q<9@% z-CKkG3+%e9S7)gxMFy}@yIRg zZ^D{X|Nc|tfKxIxvoTP7FDUDtZC9j&0%`F*CVat$!HW7zy6>|E| zV;k>Sxfv4uE1TWR+IHWj#@HS2IUoVKiH<-ud)envX-O`F^G*{^4#8v_Tby<{o%I6a zT7wW}iuBjK{ny{+HSoayeqThhXEX=&rE>M54G$C3`RyYuub-t6$D$hz1AofkRk#)E zQQ7`?+nxF|sLjBJYBQ*O1cVh!-des6(Mw{3Opw%{s_6z@U&nV7B5uxlTxNe* z7r_(<_!ipq6a)z*{ofoy$zk)}olh@_5}0Q<%u~AQ8roc{pFCT?l6N{Xsi8nE%{bEi z8aaAbaJCkiJa9Nf2R{R-j8V4VNUM$xkWiQgFD1`bjqzEOJ$$eZI$LKt@MKxZG+0pO0}T#;P)^W z$)elczs)+UmIZ-j@+zDIRS3?7aOEwA0UpFk=ujHb(!67vHt6D+0m~|d*|#X{9GwQL z%iM2qX=Lbid>foX^%bXV(n}yYuoh|)HkGC@8 zDwj+Vm+VJDm0O*rR|)M-Dj9=))A~Ktclv7ue1nhoHY7sdq{u@gL?W|Ecjhv-M(VGR z{xR)O|1q@O9lFqlsqqC^uWI4R7X?R-jOeX&4D@tA4xhHec~pRTw5`G{M=azJ)b#-1 z`$(A&JoH3-h7)94xFEkLT)7f zA`#87>u^tveO8l1gYKi;(jgQ7X{Mg`{kofR2|eDj`@@)Iq8aoTw;AH^HWXNp`o#byuZ}Q>2xAgj|igcnr%sw zs*FQfb)9`A9-(qVy9qMUpR(fm*R2|zTght|4u)_Vi+E{PIl2!ygZMCQg^GKw9hFZr zJ-!}kX)8NnsCOeiyvXtxz-8Y{ig7) zUi!7a!M@F+jd0XZ=vX2b?TaJ4deHYJl{;+W2XrUtdfpe@HdU_POVgE$d6x&CJG>ju z=xJ7GUnidUSmi(bier{PZSWi!4%rE2B8%)}eOQQ>Ou-j;7|s+Ty^CPQcLUDNuOx)$ zJ(s)cV;47UbL8enJZO8Q8OyiQu&$&@B7gY{FS)JD32e@>eT-7St{){!$y+Z;mFrEn zJZ;(H{Z7o6RU(i@ubjK$+qB)_{U=#bzMj*S3vZZca~n%~Cd>!NGKya$)g!&dC%o4= z3iVT189PxE4ukc&&jql;Zv{97`IIeUFAE&ptJ_IG5h1)tmwD=L-^~eOSb67KWcqo} zJ>r4S2t|K5?=S_8dL$Ch7E>x}^H^s3K^%_PMm3fY$zIUPeYopCNaT)cGJjIs6iIq* zusxt?x%QY(QnGc}zmKAL|$BwcE+;lOn2$*Sh%>z2rHjs*&h zx0Xx|g!G;jdC#2#X8akEgURb@)ftoLRJ)@xI)}V}Md^XJ6kD3h0oCQeEBxpA3`^6i z?bN7o>Q`I3RBCCFF%Odr{=UB4?(}r$$V&0bYEQ#gzlHVj@&uZodK?vRDi37-OahtI zA4pxMO#%z?MiV^%H>H} z$VuGV2H6nLq1>AgxiXmNRZb^J6l9g^31gxIUrRQMU967mdM+W6+5TS}C{ya_T;r1WV5Kaf3JkF|*aPMCqPPS)ha;tln7hakq z{nV#DfI{~AfCk^yD{1~s(vFG2a(5=)-iw!-9dXIaxO{{5RUIel^2-ZlXJv{$^vft% zrHbErMkZn{R)aKnV-XSl>I`vww51k$;GV~rBQBO3Z|~i?aB>MwWz{YxBy2X8#;SYU zmXJft0VGC=n{vn->1{kLhOXfaYhpb~KjA3gw<$b3Uu^3+G}9Ps1xmJVI@PGtRZAh) zq2Qs`!PX&|ranm%4?MDt-{dOcrMENm-ZvM%x7zw_SFlEYK9m7(m)a?Nu)R=|Oszhd zR=vhfswc||k00Jb-Tu)-VZ`Q=X~MxNc1rhkzlc{FPEyK4YBQio<4j8irZ|&BZY<1e zt!?nEA1%9Mx0v#{lx|cV@RfzggqH3du2`cND)$eK22P!^zFrmDWLmOarFENr&}pH* zR!Kg-Z~Dal9ps*BgZUwUf1c|CgYfy6-OB<*!#si_<8)zsZ_Fr;dp1Y*9qjdl!qZdf z|Ha!^1ys3i(SjhMprq0ujdV&#DZ(NYMGT~6Q4-Q24N52t5+WfiP!#DdC1g=jDj^_9 zBPl2ycmAMz?{nYo%Uut;&)#RjAKy2>ImaAhOn~hL`(BY55cr7wR2fDn9CTkcO}G+> zDH@sG#ZGiDU%H4c^!uS0a4EkaT%N*@@sZg#Hh8?K=<@1?CVU^so;SrTxES;tqb&=DJn-AFST#q3cjkB2yqvuB z3mFoLC&XAI^(h)F$U8ij^He`4r39XxTE}Da5VP$LR>}LtLRUc~vY~YW7_BtT3%gqO z(7vsj$D^AHP{jB7w(1QX3$J#M7imi>4bovHdc0avc?m(A*Y#iS0BGf}a+KP-KmB{~ zDF1fSC_m}cFAX`M0Z|e#o~K(Pn(A&=QYJ`Eo+qOVA*$@bOByBa(|@pCv{y@|QHY~u zkZDWtG4<8YBn3sg(cc=QMP09&D>|w4PL7=MO_}+=dx{UY@pq5{PMD>bLm(ci&cts# z#8+rt0R#q5qTFg(}#?-6FPg1m?>sh-qUvI;q}q4Id4=d**#u*fv=!OS?d!sTyKBHH=y%G zDf4=<5^miNE6c~+jpE6-*fE~j zI7Jd_KmW6aYl8vHT)(bYi}&2ViB?tpdZBG~+|t%g=We}uXr@Ew^!CxjT81ig>L*M8 zr9G#P3_g?m>OyG6+JD3X+{O$wWSppPFg; zNXeBNSlZa$N4~OVT2i4U-gCQ4u7aa0 zPppsh#@i=T*s!%qcO@_wXzp2%m=okPsJ-?CqYnEpIzF~;H$40#&-=qpx#ukM&q!jK zJMdX!es^TqKc_e=RveFSeX{q_s-F$5?as1kmbJ+j#pOMm*Je66tC`$ zFujQ9U1%jQ+h*y@meAsyGLP33vdnSJu|ZN}J_&7ddec5VdLe>kL_rmMtiwy59JNY1 za_I%sVyZsVop6NSlH(?8=WMl+8Zz9l#^~ikpWz@8SLMBD8k6{*`IOhzua=5|SbqBJ z55lo~<|B6X%(p@aZkp1P!x_0W;W8F{UI+>VM z8kczYMoA<_De=EYOz*_iqD*TxFFs4jK|kz5#px>3nAS>W%|zW9lH8klq^f!SK^=i; zU^U(e$@k(!8zQDg8YFZX0h!OaFJ9;h2K^T0bOFhOB8MHqeY=;}g5C!$;kFAaurc^- zcreT{6m2p(CFC6Ur|@i2(lHnF*HTHHBvhAlXzwO&+yU!Y~j|J6>_*i`H+j zuM=+UY{_Sq3Qyn~sQon=f~?{PUZ2!uyJJT@Ze`i=Pkm!PZ&;z}Q1g<+(qR0OyI8%0 z{3IPSgDwcSV<|`ose8Nx91J#>c*W+6-Vw8tSC1LY6lp{++-kMn>cT<_aaND#>qlotqfYw|&PR;yCPACbe`n}AC~_!Y zomurG_%SLm>fN;7gr3AZ9 zVimDb>3k}QhI*%UROBu$R}oJ0%q_gTxKb0PAcOnf>F%K8+tu~*9f-x}3XfGNZ`!YH zw0nErh&aK3{;{gxXfDWkfm3+oc*V($5G#VV<8s(_xwv@Urn9CI1Da01zVCf#l=a^} zgB2MJpQDXPbZGm0S3|q?3}rQ2aATpAyk`?R7I)fOwPGI_Dg+4ct;ZS+m!fP+2RM5` z^V|%q7B&?IdnF7o;JZga*f@#E2P&{YF0{vh_evCyo<8uKFAh~ifrZ&6=pN3LkKD*J zkX->Ao2K*Yz)@N4^O}g$wN))Q0N60WBM5;pVa_R95}gd{X%AXZjk1Brki0m0s|XMF?cLae}iaK@xTC;i-dBJ^O^nh)@Zx3>%GKNdO7_Mo79 z#0K6=&Ib$v1Qv=yh#^RGXvU#->j!TcL#c|J6p-s2R&&7NtPolsDzCM(DJu51=GZiW z%Yv~PEJZAVl(McQ)0NqRZJK@C4mdp=FaCzC%%o{x7lkI7107Ph4QX{8&_-hM1*@0+ zb?>ivxYYz;H^HKdjt9Ou0c4x7UyH+o$)Z3{eA510>eFtD<4fqv*c#f;2gXm5f~G^O z;O>WJaIg9i{&CQ@ieC$AP!wDr>+w^3!HZRh$=kvk5T}T)!0ju)zWJ682*>)Y^b*#= z+axs)emkU|vEJL+Tx946o&YO&nQ66eEz?%l1rUNE!){NW;k#z&bWO#@&kVIhAUMBO zJ>(NKUW-6Yb{>4CU*!_Tn_FJb*avPYVE{oi>R((bLRx?oI@N9kx}1Y~EZ||*)(r7) zwl`*uc&Tj#A(fSR0r4f~SIOR%YnLM7rKV6?O0RFJDy~EJD(yRbspIU4z*`=w5%|JW zZ3|mpQ?m96-cs8G`xJLXr{J*|d;Lm?fqAs?U^V>kMd{uG6P2>v4j}h51M7+=c^X!Y zOIy{b|M6&npw$E~q(!J=)}9dMR12NPul!F;gvdLpKr*DX5@5xeD&8$C?J3)OGIus- zE|{F{ZpyUW>FU1ig^w=4e0q7{5QSZX9x79E(1<*ER8<)GAQancT+ggN-wUuBc)wgj{ZiB_P7J8r+b28JYOtq)1Ktl1!UFvjB zS)bUZ?30f3n0XPTe83-Ld^A$CG4@0_PX{~zt6ti@yZmd90k6&q?R`M}La1EuEGwE} zl~QK|YX$>9R(SeU-&>^-+!c@ATCjS{m=;(UtaTI~fqSKE!LN0-%X<%eI)>d7SZRbF zA-uXZ4IXLt*EbumtI$28bbM!I@QU4HCbhupUH`s)7Px_sG41D0o9x%LUCjKpz|5h&QlG7(N38sCR~S*2_F zdqWIC;`m8$EiAt^#*1Vf`h!kbKx{Z)s?WQ`&OvC6L%A?Eqe5oV!G8jh|Nc29|pF zNOzj5(EE%i@c{?_I>9}fnwj(`dUoj$)S{rxDI(&%v+-~)p3gV-$AeF4vDPU@c(SC$ zNj9a4R@L0Z7TW5i-|FN$_BW@QUG+9bx>?AqZ!=0*-_9N636}3io^2Tk9X+DA+Jyeg z-6`WL3Za#}>GG4QT<%9BAvk7W=Eei+>y$-DmcP>vSbCzcC65SV!PJL$YY3VJb5KFw z2L_qL($iPQVo#l0=k!{_~~+($pu?cl6JRay)^=TCHrK0d1#MtZj!Q)KbHiR@_5QL)9G3!Q&!)`pPPU*S1Ay$ zn;yA?uNt6*=-4Snh%JmJ^(wvx(hrFjb1#1zT9RDvUzhWxsx2dDnedzg7QyyrD{r1t zUy>0QmBBt#fE6~K(`i2w`^fSqWk~y0l==ji6<&N_!^B*99Lgjsy(JSa6IWNuB;#WJ zYiMF)N*q`c3PUSI_c*plHtQ-bzW-{-OPoUX>f~6h!nm_79N9&~GhGehA&xOiwoaZc z_@!LyS{)u;egWfQtBIYezP@P`xTd*%=drF0Kv$ONsrA}My}SbS0jzjH=Lgvhh~5s< z7mbggJonJa(JL1s{m1<~8`r;&PP~iA5C1+QOddJvdBS^o8z@FYwI<0MJNRy1FR5x} z?gRNb3U<+@$E?1wsY{Ks7wiJ9qW5L|teDmba;J@S^L?c557c_Pg7KqQI^&~yNU#U% z`@}nLl-?(6<6voWT~U&3+F3_S$9K^NZnKV~RiYx!J)O5LAf%kL5mRz3a zMMDil>|DokPp{Ro0dSyx035uDVpFO7W-4ae6{*5T;8VOzn05d2Xv8bT0tyQZk1(rH zV{f|40KikN2F(I7k75-|EH4jzy2S`Gx~mNqjU?ypbt|;(?9?$UUlb(O4cY6*7zZgQ z*|9PCNd8pOeNE|;);)TC$YLk$%sj;3D+$i59|8#Q!hfSlac3L7Ut*=PxY&zX_Hr=` z7c^8YVTEW+CXk+T(MH?y?erroJj>T~`Xl5lf@9283meoJe62o@M z80pv+#N!;DyWpFoQH3ra*)Tdg7?RQliinWJAQEvO!81gc0-3|U<4+N>+l{0dpAc&< zWS}GU@_lG@g!IvQP0s7A_+FMYXjvkWM|eDn_(WQkZW-715i;Dm&Z6;i-e`FS=6Nj8 z6`L0>u95mt&|TjZPx4ZBd9-iP;I6zzqG&K8+3t=CI!@Oml_DuOFd`;NnU?7nKT0w3 z)WV5V^wIhXmSc%|XYXR~<-%{<;Fp@=u{7#R6HaRoGpjHN1ZI69E(Rrmw<$h*?x)cw z4Biou*$q#)ubsm^lRJPAud1#@>XXlJkhix^d1NgaDNdap@z_kYBCazjRIDH%A04f{ zphEa9X#`BIWZ$NS{T{1Sc>iSkiZ^GtpaFgRSSRU-WqHsk0><|Kl<%XSstRlL)4Yjs za)aSGEOTvMQDC?r!yt;b@SDS5S1#qK<66`o-8jP%`zq!#NExs@&quy5@n9KU^)!5+ zj*9g$?kOMNvuRu>>KH_{0s4aV$@4oUK})Cb`8TbdKC1^h`i1-CssDf8>!Hpq#uD z_np;OIV(IELm0;So#ailZ<=Cy=woy<4qICMNRu$#X)pJB7P{!QVOPV`2`u9r)p~_~ z%@0^MltWU7=sYbYJ2i1y&gBNIXZ|dDW%o8~hkBh*jrgdjoP$hY|5}buddE>?#3MA3 zV#t+<;32&-@m{yZ^!jl{JpUtgJ>kaq+X+DwMlB*zvUHOxXC0@=NAJqV>?Xacel-!^ zq|NO6-Se*eQF<549F7fjlgg95U6C3D1j)Gmo@psfdj6zhqf@7lUk_zV# z^`|wc3-mNh7a9;xnr=v@wD3F`pNC5 z-WtjC8wErS_)>k_e>t6YTxQt^&-^!U+X~jDuu+ys_k(w zDm(3uAu=K%hfgCn{dUITKOX*xmihnX(|jPx`G2;F&hVU%h>nL;x*t@d7MGui6#!k` zGT=W})2NVqvyXI1!X|;v3tztgGxgdlQy$+~P5g-P^DE64Y@Gh8f#B~bjoD8xBN##Q z{OArCQg13vMU8BL8!q?frV%QjCUnFJ=-)#uCy!B|rCR@i;>j3SaUu!HRn&SmE5|AA zt<=ZN^VaDkC8K=$Ttsu02}lM7h?}q?$1dVxJXcKTh?q*CqUn+`y1vs>VfX#Q8~v)% zBdB!vA*9h-m)3>4h1n|!R4p?-5@u*9^aC)(J+d0?jy=Nonghi-|GB4NR3I44HeHT( zKa}(RePbw+r}_VJ`Hs?h0lDLcnqxW_Y5y;GZCVsBrkHni3IBaSs`6jIDQ@SX*H zi1uITSTn42${u7sRB<7H7Fxc73$)L>(A$M0OxygvrL@qQgM2V`H`2!B>VKXmCID_I zZS-18+AhmK-!8PI6+s6lv9D4oM0@Jy8!6UK`9OYa^W$?iPpABYUlty~hO~iHzk3>d zz-@uuuV4G^7E-PsekAxor0x)dPC0^#etGuB>wZKQFAoxj;VaU!nAp-G0G}72^eT{Y zoSNVrMcM&xAZ7klfgDu`4Py{QWorq4-)%4|4!p=79bQlD5tIfCnV8eeRT)SC9KAj! zyMCKhYyOgFII>#}m1{-nE)~g%qfySkn&|KM1IwM#D}3}us+?C2BsgnenR_qdKevxg zfJ+n#b{q@g`U(;VhZE6-rWxbJHCsR4fJ2S!An0zaTcSB^@4)K-%6ljLOGf=Ba9l8h z;-VDAeizZWA$12N?33PR6>==pAYNJ;fY>t+v~?Hx`%ry=O)_g0h?w-rLV8?)cv86r zNb{c$>J+G6o*mwrB-ja*K}9E@t2YG9*#&R|&4+(A2oe+%_~m5)2i%6=mjmiN+t75l zor+D*_ry@Zl^{Oa1^|ZapQtW0)fWmeqTUa{`3#m6cM+lGoWk-9!jXLkwm+txzzuW( z{qtAAG^USS{^y;uM$4kijH26l4e^)GWRlb|A32Y2?~jlePM?1!=k>rTvJe3Q7HifG zWPpgCkw+@XI|IV^CvsD=%aBvuK{T0h9sZEe+y#*PV ztw+w`Az%?ec(N2(WuR_W^#Bsz@RHje)U-}Z>+om!q!+Nm*AQohLN~yDZZ4z#xjyzM zpiz8Le(Q`Cx39JmQ81Y#&s#tOjKQLzs!ihSy*F=%%2hyD<7m1F`22+$42npyBJ7fUw5Xp3$Y50^ENdf3yi4Nvb+dLw5d(Snpd1hrhh#uT7JcBbi$0~GMV4&=gByt3hK0S! z71Kbq*t8R#Mn0g8Y(j*x?BHaK|Jb&2mNUM>se$xdInT}pU_z+d8PR+kOQ}A41zag^ z^#C&{N`I~c4ni(U^PH$gH&wKxzT-!6TiQ{nZ}%b0OTZDd4FN3Ogvaka#kjpP`bATjt+L!M2$SQZw${&pI2!1xKv)S4q2#Jm711>L zX9@?Zr>>>t!dK7Lk0p=bw<}qIHt*oK|2x+s9nnumMd!d7dXPkL%>NAp>}Ss}UdzWI zt|{n~@BrSv3fqB&dhgAjm1ce6AmQNn007_+dm_lJG4l{w+C?SB!1Y`Pr2Y$l2bVy` zq5RG*j^{e3?VSpT%+lI}Wg3hkraVFO2u}^}_(L|lMce3hm_V^Yt?;8S&oFnj7#zm~ zNoel^m#-L9SY5KWUR*f3z7L9IK2SIVFMOy|x&@Jr!$&Q}?mY^*ZVdYi(r2n7d7k9e zLDsBiZ{;$O5*#Sbdf)l%TliYQ`L?)^tpD~~r8#5qf7Tg?ES~DYT^GjOS>~|e)&Wcv zs{`-J20Y61Az7-N=DPe0jhru?M>pU1Ko}`GefXP|)QG|mPcDuD5G5kdfCQ5+=2JW1 ze>A((Fgsf3$*G^6n$J;tZa>cjzS+G>~HAGG*1x* z3Eb!D`=6S?*?uflevAl2!`BV3L@=3^jo8jELt9`FZebhQERWW8_eF*@s>*@G(rJZzQQRobKhN#Mg~MmgmZ~G+g9pr8_sA%%o zylr588V$^YY0xFm=5L;rDDRv?zb7uT`=1OCQVQ}~wBdGw)XsOEfbQfoX1@#kNfDW<-n_rV)knIWf zVKzuwPZ=@Yo_Kxe4ac7auQetTd9OEz)+(xFzU1Zd2r&j08dD3AI< zWob>xsgV!;nCkLdRxyR(8MY1LvL_zmf3Ad`lol0|0&6d7K2p2_3mv|a2)V6h0#Z73 zvb3{9r%l0!Q{Z`U4k>6sZGb7iRnTaZ-wuF07HW)Gtp{5GbnD4ZK(rk?I*AO#KoZpj zz${CUaP>_cIirT=piCow`;zZ(m^+83I)1Q$gby+v(1{;}4V@UjVz-}n;~6j7vD0W@ zK&H*ue^g6(bo_Ls(bY%CsB=IF?0yA5gsABSOlpxpHbTb^h@L+GHcQpiS zu!=-_E)xPUn{@ohK_h3CGU0euVbR;|^(AIfGJc)H#$DzPiL<&AR{zB8O#j0(@nw5P zdW<+OyC)>L$P9)-kYf&aLUHsKF~U`yPL=nmr5EL~fFixS&_=@;Ts@q0q;?GN6zm~Q z%b`{Lhs_e;Ct}ben1}@7WN2TxG?J^7Pxqg|&zLDu!U;*;E!BaV$ODASzj>avwh0y{ zCr~VK@gz!~B0{aa3l2ZiEsj#7AI2(SBWAYPlImrxH&-UR-wkG88DqX4Xy9Y0Zh(zI z8RyEgMl;P;8^(8Lg}Fe&`}K;<0{XO`oga*cXoohK-02x)#)@9)<$mZ0m>`Y4`bmDU zoqPJ=cm^Mn;wb@7fL2`~=Vv-LQvuD!W5v`TsUa32{@Q+hEPDiCubjt~3?GjH~sOa|s7l(tpX zIQOx~wgo5^FAe;frJ(?X!zwcNW@S)FI5Q7VU)sCuNSOKYU1s?`_(EW&NfBhL) z+BG9KZ{;KyMCOK=x-8>ls+^!b525zS_V95wgM1mnp~MyGvg}VyO?nBUEVsJ~n3=3h z_L-7a9Bc>YB<8wHf~ez|S1qR66J0(~-|C0V(1w&=B6KgsK5`K>n=**S2jna+gYMwH zQ3kBnK}gsshB?uU!Y6vb3}yJ^3)u0*Ww)ez<8k5y*fZzU@wVSWF0|FdA|0sI$HL?6 z#C!<#Sf5=NY8|-lQVXYXch8zr^_P*p=+>WXS_yLzsIwO1ge@c#5&f4c(I0g-5f`dL zYdN=vkeXLo(;QI`x%!%4r$VAu;V72ySj1e6g(tH>;HDO5i=^VFK5Q^c+WXCfk&v29 zHC^}$&KP=Yrv|&(N@~C=2(i_wSVy<>)Y_HW4ollU=g87nnM<;eS8cf@)V*KFnr?yu zXsJheT^L?O>7cRHcW;mW1$!#3!juj$=*hxwyRVTJ=twkYHXr z^A9%ZkTCaKcNE`O>AnIh7p!1})NbO)4${T*=5m!s^L+g|;-8Y)3%?y;rc zqi)>?7#cb?hnOXbe-&`kuYi}BXv%G3=sjM73C$W*0LpmGi8u4^$)2OW`Q#3N4m(S7 zazSSE#4+0j$O0<1V(=q8>CT#vlRF(#leh_*wSy0p4*|vG+=fTWiHZXlT~!zYw$>!KZHJsCGi8Rgo6){J1uI@=Lkxh9{wi} zk4=x3SfLpSJ5M#N=?U89*@2>$!0;G80cU?g9|s+wB^22e1o3}P6^xrmq(3hEflsj7 zW8fW^ADoXZeetLVj2sv3EZg|YilId6I~rUKsLfYMl#CACO1ODn38wu$C4%;4k||u4 z$602VT#*AR<_5<+#?Am*9A}7Zb=H^*-uI*X zw`>niR7j@&g(SzocT#@Q2f;3*qVIjHc1IHagFzq%&#}Dcm)s}r=YA7dWk3>nY!?R0 z1Q%~K(;Z_mojD#K8@fxz@Z@jq7|rH3F(~Fa+8p7BImm*w{sI=S9_m+~1G$hb3Cq!_ z$EN`Ve82YxRfzhGl|N?2vbi7d4iZY9E9ehrMN2JSIm>>WNxV3E7Z@GKSgB2xgBLoz zmt`~m9@MUNO_GPn%9jLT6C}f@aIpl))GNNX2Ffv{rUlC+fj6zM$g6*5jz1oE+-_&% ze4tt&|Mw@{uj6AoylHUwP(CQJa4}*T=sS=j+rVQGh%5$-wv7|t4!k?8Am!tW!=YGe z@rZF(T0SUh4t~%|s$Vf^9Y5elgNxNt*2?6USSUN7tB6U@sPZNtE4JuL^E1tW19|}b zQr@~Oe5GsGIJ^W*tU27ZqKeJ|$X^)L^!KHaN9n2eKk`8eY(1oReUMcDMGR3IzQOj7 z8fa06tD3jsY~lfP;BeJ9iZyebH9j!bipBr?st(@%;W9#U3h&(qNm7nkmsq1>rwmK2 z6M-_sIz9)vlvdAw#z=OPU_?w?Z$q9TF@Vzp4Q}((25v79aLT z4ax4oHrJETvPClfsTVI+z=5m7aT8HQA{(+70EyzaMbII62BW18kjlTPc9aDU4~-Zg zQazkc{SHuT;F@?;L*BFvNRwl-5Ad+MvA`23`3Ms}`Zl>V5=Qr!<-I-c^a5HuR$|dz z|35%J%IP_?NM!Zpw-1M*a=h!kI9PT+ceOL=oZwc1a13G}j#;(s&#yxU^Ucg@F`B^I zUwH}V(qWnWXK^VVAhx`pb96*2#U)B8Ttv+~LN_-7SS`!G{xU1p?;)^~1_6?$>`+&x ziOXNb#XttBjCDt<@Dy4UV81STiiJPJkSTRm z%WxGv0Y7IG5WM`~M?;_m#ECsCNyyOXBnM*E`o-^m8$t{q*UNqO_XJG1LrKzMmsDcm z+$lNmrelJW#7TGZl)|w%*o{%Yvb8cF|IhPoae$;a492d|qU!iCmwE8A!R4simn_w4 z^u3?`DuHM)T;P51DSNVa9^7WjH>W#OQ-A%2qDKxs+n@^F#K8fz%)>z?l=6!Cx z`V(@^TJTe9J(D{X($5=0!ame_{Io!5lKgG|a1wS-d0VY?5_TkLXgT$*j*9Dx9Eb)E z0(=zTX%ZHWHU$7bpV}Ooob$vX2HwSqJ$%tfi4jl7H+M>2-*|Pk?nm$2BnKQ-q})YA zWqs+TCwc9m12k;EScQQ|zX?1Pntap22`nJ5)pl6*=f9wz<9{~lfvkp(hN5Emz z4;W(dcTEn~Xs>d?O^+C)8T8NN>>!Lp+^+h#%d+t!cid>;$wFvjXdOFvb0(JH#?aF4WHJrQ>Lo zhcZTZDQgMgg;2N{*fC&?HY<&ATFix^TH6Yx5&qx3gqBLZOv$uwalJ+1?s?V`-5O-6 zOvCy~7J9;+AVtN5*K#~OpmC)Ju_y_!LjoFx*>Bg#&QRo~CqX>_-y6$(-;=3M8SXPhjwot&%3#X!Bq31_an)0cPC=Mng0s%itcGzwpMd~h^E*j z7*b0A@s1Yq{aCYugykUGqJ;}BJ#l!-C|r^*;A8_COgJ?PC+Z~8;dkOA_(#Xv`Z|ckobh4X*(*uz%OakH^!^vVb^r z?F)h%+vV6gU0{A`;P7lzg3pyM9CM#`LI5Pb^{3hoL?p|HpTd54;u#U=zEHTJb^MGp zZzG#&A54@=p*|mk*gZ6krbPj1xhQhx=sS3=4{1?dk_c*Yhv#4#0`gt(^uS872KzmCNHuVJpcgSbj#TNOf`3!K$$R5972`Qem~dNaROb(c z4|4PYd^a?1q@V^an9xx&`=7K3b!rut{Rk%j^&=B%{YU$xo|0f7i>Sat1{m;^KdF34 zTn7cgr})LipsxVe4Lj;u7hGyDW%aOZjpc#$UR>^@w51a_}e;<6pNfr*eeWJQF zRHb_VWv~uoa-SeiI`3X+`dH8qNO;VjW1DmR7`%f=5%V5%R`(rk| z5C=!}8E}o{eReta7S1dTE_7HGsihb|0cumaI9!Eor{v3PoQ6Vvp=a3=OhI9AmMt5& zw_l-WYxwuxB?CP_=@ zGY*0h`Ffi`t*8E(-j`sJ*^5!7T)&M#SUh3>xv7;E=MUrx>FnQNEv3tMCd>38Y!BXW z3Kz)l!ZxMo6x3oL#YUt>3!11vqmuS z1lq0ff=heMU}y;*hIJz33U@U!0JP^|#^ZVJ6?^uGn)k{cDL2yT+=``>xun#Cq@w?m ztFWs_(Z;9|XmK7v)sbKjI}W-oaA}Ioj4?DXj38p==y`Q5!-Dvo>{@@u^8Ky*3fW)4 zf%KyME_#1^{G{&sRFWB3qbJpgr>RF0xhbgN&W&D>@T!%r8*5}!1J>7Sh~lieET!iR6x_4w?LTgwYI8#+LV`^+gz48l zL0Nk9g_XSDO`*bbJs)yRu+K-fp|rHQUIM9ys~$`)0{y~qn}k0Wy9awKPR-OaZFz~7 zkcSbM-LM`;TNI}H<7R-B=u3Ve{F=ANW?fFI+>gKU8V!x(0>&%ng{M!WbvBKnQ{m(b zo~HHq@iNtc^ZuK+4oB4G(u&8!&8W|!=N-xVlK|iox9DQ&vo5KB0GQJPG!V*=p%6gP z4GOJ^2o9dO{KE5}9Oy$|gO&FZ(iu7HC-xv(%Slucbv{m0Wzg^|>7Mbpec_F;JOS_mVN_94VV#|SQR z4b_;tyvFN!2mu0E??dA-E_B)l7qE)8MoKfTWc1q7nrd*Tl#%biEklmI-Nq0p9nGT$ zBaI&tQx1*eR;vW^8B|M3@7=HqAKo{Cvq?bvS!Onj@eIwof^ z>@gBJBo!f(!pe@x0)}S-XAIwGk9-Dy)CVa7ieuCY$E>>E1HHtNlk7Ylc%0kERywme z#8L9C&{(yYhwm<5?3gIAPNYPAwJCePKUm7a*uHxY+(HmIr-@NCcFgKqbw%bNWV4K3 zIS{c`vn~)|Jz{SETdGE9J}!Ew??!?#!r{>$XW5+37&}N^uR6347WV|MxFyRZ>DxaV z@K{P@d|)xZq&7^D0*?D&y@ z2GEl>qqT*$gR%SDsRNzzNwUALUYVlM(P)XJm9R_WwK*5v&MAu6s?CFke<5REPC-^% z+(4?&4*7Z^w1U4vUuG)Hh^KM~n$6^@AN~O_{wBOS-2EOh3C7w~kg2Q4QF75JK!F=A zZadVE2tU?vwCv;aSGi3P6ggcVcTJGvM?!9`G#9Vs*0256Z^B_TQKB~~q@D7eP20XA zrp6IS>E&0miVZ8`6gBIYf46rJT#0ih^b_@63Pkwt^dmYLQdCbqFiEygo%NlFh^h|{ z;9yNk0r~{>As^4vU;R4 zxwwyT5ur0D5h5H3PLHQ470yQW%XutX0<>vno?;2S=9U)i$4WW497|0RWrg(TI6W;B zQH{^u-Zmx#CQW<xeNr2kY4~@zXlabc@F5#(MpK#d$CD3l| zM^0U&Jp|b_Z-EKRjhx%vz(CM1#6z8Noc`F>qJ8!{Cl_9}zKpJnPwglllZUpN}!uj{_{ngC{s)@su{NGA++`H%AnC}u_D2Y zo}cA5K21Wxe%5#z%Dh%-m-z&%b&p6L~+kiT#xMz8Jj6W=G%jl zZ8q`Fb2)3zrEZ2(INf-Co7P{$_LJLl| z=vyw?=$pOxkzi9sI0&45ioIN@{1(^$-pN2Z2F>yaic^0YHjDZGf;AXh&`++yVC+nR zu8b_Wusj1as>cMG$P6V>3FZ8#0!i#a=_)%*!XkX73$c(;+eNBY1Y9oWAAFj>?OMZQ zJcHP%Bh%fHDdaUjr;^sbFMlt6ZG2I;ryxUIde5zDqKW?PWHg7%H$_67qGQx!r`u`N zVQhz)*LG!gTw;xt+4VO!ihcqPTmDSkW_RPKnao0L3^51mN*=JotaPcOa(ImUprr+T zqLDGqA3qQu%nvmW{@&Q7*BF9GyCz!m@_kqcRv^uDsej)B=n54nlRJK-zb8(%=jO`I zGuMPNh$=+vatjCV>Vo;^oj6sY)(A@R6eD%IO@(;+eQsZz=#!&0Fl1;E8EE}Age%1Y zq2S$^Y#W@BcDCL)A=4-rD;(RKr%6Y~>S&o{+BP3)`Dy-j6q`*vAPiN@^~K%-kc8^P zTbQZ2(CTP+*GSGb@Z6ByMf@@Qlfq?|n{h(D|Hf-=9%G{*5==+3OcfRx zWiYg%9BaJ|LaXs348_0Mw?aSY*9y=m)Wh5hYbd!68q?4e8)rJLWJeMSO22ZWE7D|X zfL4t@Kr&5X`7-N)9)!Yl`gZ!m6u}JaRwIwDggFW3!;^&?$Bu%sJ0*obb!|+cbH4Ia zl`8m|)TjBvwsvq4wf^xrp&(WX{YhnXh_I8RsF2e)76o>|@Sg>WfPMif+TksLjUx{; z5vvEgr0rD^x#n0f7Y6{S;l2p^%r)sSqb49wo?5Mfim76sSPs11y;Si~-uh3fJoP2X zF4|2&OQ-~9P_;u|XP%)FA>f1q*oG)^4hGjmyr5bM4gpG_DzgpW20LHpr@SxvAkUmx zYPq0Br?B$+RvCZ;C9b+9g}`bk`ch;*SXK7zo+cE5zen!zCXt^Pa2Xcg`;ABVOm-79 z(885O?t8Dl3l7eYOrBk#IbvZEtc9u>4>@Dd2ECzvR1!w-agZi10<(UoIs4C&>M);% zj9=U=G%20icv>`);%VM0SbX0lWO7UM0%nLUjXw+}6}=;80}Sg$AMacss3Q#tgfYE3 z-6=>7g>)n^*Vkt{!9zShnP%=K87@22WIS~5c|u1eFMlUte-3lIy0LOy6E-k7BllyN z(J9(%u_sB!-S?T$hPzVU)w?%pt9N^gvv zVarEh&w$wHf;d1yM(MT|qfbMN^RRoS@lW^cB3V$AM{9HDO4<1Vx%PK3*84(P2p{xl z`Jbd|+qR`IOo3~l%UsjG7+tjKgs2TN$zy#BD!ZzJN8F^R^$eCpPr1sRP~;P-A$l)t z&6BKw z?6=q6er&*moFf z?x3chZak4Q>?rT%`eDo(P0uK=bsKu0*a#{v{eZ)!b|z`EnI$^?AtP>b^gPA1x|#%HPe>n-rm)IDvq0oC#X*kc!fT$$smWN)$M_4NnL!B7?5Y+s>a3z*jF zi|z_<*igXN1T`o#rNS9U?ss!4YuyOcV`BItA}7nqvjgfWr80V~l5HD_58;^T*6u~i zS|!tCI_pMwTpYwee_2Rj>ncUJP^>4Ih<*1kwDU`9<-3EX4mw$O>|)TJN5%~~^~>LH zN(hz4m%aA#&^={vh5fF$rtFvAGHXjK8JA*bM(O^hs}*uB=e>eXsmk9yJsbU$e+PsV zDQ`w90dkm>9=UW{AC0JK^av=N4OGLj2m>1pe{DJ_Zj}Sk$xzxGlMj*r=!##dB!IuV zf2*j`?|E~*34Zq-5p7J5tUyq5UJcm1PJ51r)*p}WNvn{1NuJYO??<3=pFGWXrdbG> zSL=7wmYnDNyN|wr2VjPbe)A)dQxPhkls8eez@8bMR4*&|#)KQQlgr%pb2|h4>uohS zq%X(RQR=xUMw&Ji(w;kC_Cq$L7O&gvW`%?4X%;r$_!-B7)SXJ0)!Fu4YK;RM)S27r zT(w*k$N%w)WZiDLpYLx-&64{ZrProtbv9vL%@!W!XYrRZucU$+%bgHZ7 zrDqZ)sOgSVvppQnGczOxR#MDEl69_$xS9Uh5fI$6l7daUVTj;%9WWtmAx`ETKO5<#6i1pjY#hX>XDKazLP=gdlEf3#Imp@y<${;kbIea}B%NvqD*Jl(WB@ zC4rj-+?v0+>|;_zhN~ic)UhF}MD0|uCs*+4aUC1B7T`c%6mB4o{6ewlZUE?L!iwAX zP8z-SF(o_p8JLw5OmLOxHRiE{eXQR_pjz1gt0#p1U6qh$92K?avAb{HmOAW<5@@l; z(&6L27Fx>`^iavtdeJR){@VSWtjiy-$R$3#ymu#jHPuJLV_C7tB>c>eI~%{rqb`hB zV%ZbpopCXchj;uAPBRbubHt%a&uZXUf^`0<_XxBim6*Bcn7N`5+rM4S((p2{&F3It ziK;oG_G(k%#_QAqZb+;&ccxd8Q?6giZ;7y1WILPr({qhtoQIk~M_$g3@`PLFYbZgx zdpu*msGm}}2l=aBDODzgmys}ywMJF0{zvdzv|d3IXq=lH9-Ob7YhUYU<67m;xlB(` z@Yn~@J;XUTkea1>x8f!w{-!49A<(&1AFg;z)m}j3S;^nawu~Q{XJ{%>b;aR%O2UpD z-L~x<%o;}3$p{A=pRpd&cV|8x_%k#Gw2LyFcwF+h7-Wbd^L-%N3%DtD1&)1~N=$5Y&Q&R~3%fP-Lpm zE$=*_``-lg*uqHQTGkbjT2IDtJ;cX*u|Uw|98hm=jX~`+cP)Vgb0U-xZHCB8+mw!- z+u3Rwf&TC%A2SWUBaiCF{e7=Ty}8|;bDgWGP4Jw@x_*)6r}h+YY46&1d#%JwkH{N6 zRxcMl5tOhRk>hf-9P#>STPrm!&Z@<&r{dp7(ega!ICNAFKj!4C=`jjDo(>9^evpO?Cn!SO z;W4cYH-qOgE$S$7G*X*q zwOb<{+B%i{#3|QUBch$X={KU?IYc0T+}$#}rEdysKu@8f*-szA?HfktIEW;i)ecTh z<&#P|=`rf}+(^63)~syUtT!)pVC=)CHDM(+dTFuP*d9!hH1){e8CET0I9jj6>^|t! zpFn@rgT}C`k0Hbg3@wVI;zc*1=2U0ulG^dD&~!8yVp5XMFxtJx?Ve5&x0*U)>bVFY z)HhjI7$-F0;pOSeB`J4Zk&K1)cs87(w#kqiO?$8T6+)I+CQZeaQ_rk&fSF`Z zi^@FfOQqcVZLumz-!W`Jg*g#sdhVR3Klf~R%WAA|fAi%4Z(c&ONAAGdVA8d$pYQP; zn@lNM?#BN7m3f|{=s(E2$Wb0+70so>eKUDX#zRKMBmSt_G1188F`YuRYW8uKOs%Gl z2#!VZt*Kgt49S5imppkNu#M(ho6@QJQ&{b@B)zMkX0VHZL9zFMdVJ-V=v3Ty zC8Ks``b=qG7-Hs`>Sg9K;$^17pvW$^S*;%b%xhOXs&QlF8mrw<`SZyT>oMqWF99Rt zKX|-`qCcRO|*y>l{ zpE8iL{$3oGndDp6b%(Lu&bz(_ET3V0Y1{6!#X8Z=^MxOfDOA2nSfI~CNh8!E;xlU?ro+Ax*}U7buOj#e+w z>OW(dle|{L29jMVWX0a-h;CN<8yBwin2nZhg5h)fK52Xpeseh-!-DFy}X2N=K`MC#_^E?}n3&JowBhUv} zr6kHI##U|vkxpw)hdqxq+w(=3&NU`)c`WT~>W) z+0z@6=Xi9m6QU8^x6WByz2YvDRbaAzoP>i;#d6ORlAacKjW~+cjgUh3Ocom6ffq0; z_>hGKZMTC@6yNo(`R9P+slegHu|ny&;)%mHOnZPhvL6xr256TpNAk&u{L4IT6Y8I% z_=_L>zE_rFF+_BO+KH3&)mr#OnqIo08 z9T3X)x*G`Bieb>fTZJ|`7)X6rB>6{_&fQbDAfEZew%|}`F-Ei!Mm8(3=5tyq;B5Hf zwLkbJ1jDlT*3o<%Mcy?7T`$aHubUa!}?&-drA zZrwQJx}Mi#-iL@OxAWf*J`_>cg6k?xzVHI9A=O1#2Ft^1PRY zg-PPgq?h(Ds5ni5G{vWVZwk_CAq-Kvz%{^1dSa+03_KBgmM6aslVbNpt6U(+!{X>i zh`bT^$DHcO_qdjt^$#;$298ZXcPcsP`Sb)Au3xdMQrKjp)W58!SJ3_cA8MY02{NqG z`vB;ppS0)<_a($ekx&Awr^{rA(msO?l_``{4rCvL*rml|o_~@<$Xc%=t0DP(s%l5P z0*=!GJXTF|G(4K#1rLkWAd^Ec1X5MmghEjyuO8C1;en1pfC;EXAbnW7wn`+E(r>_M z#?_ni3MUGA)aM&!hKg4+s)#n7RtdTG9|w!8nNg2I^K2Lw0|`mfJ7AA@shm{#CJWZ3 zf?E>+pm%1*A}&)f^cA+5|C*#gb{9CptaqQIIw6YBtTw}xtbe|gV8O~y?MH$k#R7Oj zsB5M1hB&C)z+h@m%1%`)a&L6fzpaOs`MK(0vh!>^HHw~pU96pqj^cB0*h-#E!=u&^2WQpn2 zw@*t9<}}GIoL~Fw#M79%sM$PZk1uggP>Wzu~-Mcs@S> z9ix?#g@fs*2dgU)&?GGB8QB?l84e;EOF{tXvV-d9;`2TZbEA;M2udh6>IuDtIS1`= znV!AJnhC>4%_5dZrI7e|zgePjb&S*tNqv>C8K=F^bmw#UwBYYSL$@{wO^Wl zxvr43ATAnMY6_d3BX@WOf zRItx4^RjVhr?X|4N9Kh7n``x1FmK@I*BGmJ(KK9W$_3=&k#(;^WdIZSdoZc&V|iNt zk~Jz4HuDLCP(cl}8wlqFhFia6!Lxf7K>&!vw@ zs-kMsd+lTXgj`VS=OU}G{Y1bvgKofI@7pwg3|TXQb+^imaxq@K=kRY>UD_am31;V* zzJY~=nRf#08%VKfhY8AZ>kqM9r+tB}wq3O^`a@k%JKo6a+_+_qWxUjAz^iY?S%jJ` zi*+)r6p$%zuogTEKl4W7Kh)+`vjbcLfY*A-AI8yy3Ehs&`v|?Vjj3x~+y#o@Q>xL| zlJ8UKYZ`;+EaLWBrk7^U4?CtSyde({ibzlK6rL$n-E}AZIplrUWjr35t}xdGPor_J zr82q=j}Y_7zffM-3X$O3-%g{8VBtKzRjuuHc{RNWt~6RJKQA0>Ji#d&DF8CH#KRwbqv2ZwnyTngPBDNb(*EoC~6$F*>W2>egn z1bbvbAJd@zyMF)bW_rL)@5omGoxhE;0%*4tD;YIJseFix1{;gqg>FtDCphOLl6#Eo zPIG_3ZLa(KhK|kqPmY8+CJalRce-tTjaLITSvvIk)$P^MD9JEmqrMW!C9TasqCs(! zo00z~#F&d1&m+&ntRs>e{O>&sJuJ8XH2`~bGc~!ppBY7?Gyw{>v@;0AWlfC?HTEdC ziC1MYC*fN{RxuZ}oE1HPNST+}b|{^Cd@4LZ%>`x{BKZWz!&YDE!6kn(G*P5oqL^!loj*N%*;OcuHDD)D- z06TM1FSy`3f(u&~9!8Ho6$$2&hr;WJO4+NkB&mQnyTmaMO;=iSz|FJ6{?@#WXLBCo z7{nqt9G(#d?#DXMt9|2~Z0653w2IyN{gCjGE(TC+@?>VNRsv~7R{yG1{Cln%IUln> z1ss1kU!5v^pa>6GyDLXfjm4&*9UV zXnTvBEkVR%Ge9(ZvnRjHec@JLg`?$*X02aR%H`6lybpLzh4V)-B;7i|EibGVR;Ss- zFnYQJaNA<@=G6b=Fkp{F=Jf&9djGO}fdt^C66ayFW~ji74NXMRH#ATOb$@OLTtGPj za_GiEmioAZcs5GR=>do>Aw*O0jZWdu;yVP7w>Jpv@zQ-0 zzz9yXYzY1|IxTK}mQ}8QW-_ByP4;`hLK%zLS?Q_QalTQ*b4rdKpmQ(EgEzkrUia!9J}*34Z+GBuHT7ap&kGXwjbC3@a_>~CFly(2k1p;rXMro zu&MQGbDArcY(K2cNwwK5B*}ak$1vjcTl&zUor#nngBqTs zxC{S+S#mdg`%P>2nEDr>BOpywHy<#y=2m$QMS-O-?VALZ9%Y4Z(ABZ@oXERy>L6|! zF~6CHI?_W1;2qIs0y4WAXMH~{=2R`JWEqwhNb7p6OyLkp)P9QaR22PtsPucAWOY%Q z<}@6R`?#0*W+lOJk@Z6v_Gfm=#e>4rgs(F>mA{M?OJK@$$_P!O>8BnfcLyvdzujrU z8@V@%>%`3i^Xsn^|J>xrwF;G&r0`cD6w>i_eO8?;nT(mTfPX zV%-73IkN;acO1?9l_OWqLwm1r_Sh*&lIdRuSAiw5iO3k{Galg4@a~`_eM-lXP%Ck= zM;TvNIWNAo>me!DXFh~8nf4gfIJI&OLPu1kxs1ud%sX>`120U=C1hL-(K ziEVtu5zshc|7)(KSkct*nDv)^uT=&ChU2U|ZalQ1)P8y_+lDkOm`woG-F)Xu?^OSV zYS-?GCiJ=eW0iJPXq{sDFUX<2KL(bX?NxFSPa$d1AIovECc!!gAdT4NB5CK z%V&>(nhevA3{xXO8I=pD#;A)huFg>B(9`XhFNLk^dkWB779|3UK4mGD_I=mMz_XRZ z2PwAviC(t))&W5h_mT)?bkXe2;RLW~-8Lruhr#~WcX;j;k++{R7zR+a6T|V7hlzIc z?kfF{hbqtF)k9%qF$jk7tV^QI*nsDZ0%l709$fY;0_su3^_DA$={>MXKLea#m}8^; z>hEVWyd2Rz;fGZhMz`qkz%*}W+;6df?`Y=4zIc&*J}hrV3Z}t(m+k&=r2X~+&7v-DhtxRKdvv5yn}WqJvZQ{g4k^nm*ox% zIyvl_cX9dQJS*!BCoSsPExXDVe3s@a?ru-l2MAYA3l@GnD4J!^9k8?zAlj1P(H3Bx z=VYnF{iVjs4`#Fwi zG3TB@Nb87r2jp?OHPPIq+%tFH=MQ{%&qd-qrNWef`iG z*7G>kdqX(1^PDw|j4bAB)!*o~eHzBNSbYPJ8Tj;^l=YSQ@cuT5ce3N4(m zr-GEpn0&N(z+YVpClv6o>@EggOWnB`pb>-!*QSId&Y(Cj$?rwh2a(?5SF{^~#{fMX zf9l`+4x5)xy~)ak9aP77gOn5mgQXQCwr)Ap4K~~iz7G7 zaFdNIBKLdd5&AwM5RAs+<6VC}w;kHFuK(3?frg@vIoE%os0z%#+sFg_>VF{W-XhJO zy80TF!H9~?9>WjBdpZ{0({t{BZk_sN-K>M&g_iY{&l!Dvuzw6obDDT1xwIP_5+N8a z)$+FgRcg>*U-E;5ODATokd?--t`E`FLd3$le;gkJamgfe)P{-r&WC+DTpk@0$6H3Q z=80ab`QvafaIen_jedc6pOCwD0@Vv>PkJWIFV7`r-2gH%+y3)?jQ4DQlQ1@!K-KWl zepJY3bMo|2nGbO1j)+DwnO)ov@%i|aPN?fHAC8gw-p0Zk1dD?RLtaQs-1Kb+&<&~3M$zn3YP@F3$5U5e z+7b_#wxsM=L;+KeKrJZ9mQ%HUc%PK=$YZL0iKkogn&RnHDc3IwAUb zy=6weF6UQ8ez%cFIf|Z&>dBSEn*v-a{YbQYDXn-YgXb~XFbL@;Ai@oZZM9PUz%L@` zNu3{auIXogUjQjru~1wTk=f{|XB*n!oj>-l9UvxcBkku($nhrOWlIbs9RSyUYhbzB zB5IMPyHi>vZsRbv!k|!sxvUq=K~(umFC;`jLtBB3#gBJfao(N94>8v4<}qZPKcjga z&~w9R@q#wTt$GWfT7l01Vzz{PC4E*j&3sa~czM)WF^3M6C*=g5pE-
AMV5%u}@J zpD;mpA~Fat1EGV7sg4VV-%%h#Az;&tsGX;DpRCJO(cTRW;J1V8f-Q>!M50nXJByUl zYo>FF55k8`i~#MNqHke6l>8xD6ZjkfoIgsx>q3lp&gK%WA1~EtT;#ndJ-rpACIh`eDHiMrs_@s_X+p;Jt{1L` z?K@GHu}Qy2Yzs3!}=Av12l+U>1jY`aly3v>!x4|E`MCqiG^!q_=oQdI zzC*x43Kvb;j+QrHHotMt@RX;L1r|lSnYi0m76cGm@f(3JDRv?AmZ|cRHX#;{{ANmd z2jHa)KD4tRKxTgKd@z)VH^fW9|*B63l+;1+Kp}A@1%r7Lb@i37bD+mW=q5AKj zRKiY6kEF{INEJucdTkbWo9X^t`iERSLR-CjUZ@FuaJcNt5B8SuhV%oel@x=x+#q+^ z_Kl`U-n&fAIz@ADEBYwwy$-Ey<>a~)zYKY4o1ikvS56!lUW~}TMerfgZO=uE*Y~Iy z>`E9>S)7T*$+xddN~y1(`LF*sD8QKhzL+p|yrc3dn%cUq)%!f6w=Lazq@&P?mR5RYI*AWtly4Tvm}bABC_fQK3Z0o^EG^SKy2)zc$XpY zR9c^?TY9x1#qRfV4fYiqA};%a8$O|3FWx&X-(zb|zmQ;lBTchr4h$OdAr7o zN{B6WNNBwt85R-hKYBOv^a1qEot5u%g=tf>DMKY;z444ohKcrGGZSk;yFwF;G?>SQ zS<#yb{oPGbFKy_7OSfFrprE(TSZ14`NUbX$pfXWuJOhc z3I*mQIZ#F@ab(0GTy_L|=^^93JmDF&z&Wu5ea8)8Kg|FE&7L4vP9EIAH3Nf-{o;o) zCozg9FBgJ6b(=v&=ttAQ;ZGZIUs4`W`!Q_`)>2Ukr}>MxR7uQ(y48)NkN9X6+&EnM z{Q)|Kd1FwT)7*Q@m?G$XsP#xgNQZSbD0TJUfDv4OR`|KU;vwnd*)zu1mYpoK8C2*N zYMA&wQF4px2(j;m%DVqZ5p*rI_!tvM?9R0h>bALlbj`4Es`Xc-Lh$I+&D_AYkK4~9 zk9v9Uuw?0{S@b(}*#xvNH_$2^QJH2EKg85#LQ0aqy)P(~{PTLhcYL&NkH1XRMa*fi zM3O6{tM`uH+F#nZVb{}dDsJ4! zWZ!f9V1mi=#4n0h|8(jrvrUneSeHDSN=unpN0c3me5-%N>#ffa?Oll;>FS|;TAX;# z)VZvi!8{tgXPfGG;KI!bzdspS3k`R95*YyvREP?Q(M>xE&Zo7Wp=lJ@a?b55!K70u zgsLtLqczeU0b|q!#23xO7|v)>SakzA^p`BN&vP&R8=&HKgnyid*>{rfB(K}o$Rq!( z-x^6j>i~9%|LhML+73dhZo~~+z5}F^bnL&cz3LtvaXH-M`>uWy=t z=2+Fmm;Unh8on=aW8S`+p|)hyhi;2@$}++y%euZ)cF>)@gMV`y!v5H5efwLV63M$` zJsx&d<0?#nR+4qrUTxw$S}6frwF54*GbJRY`fmJotaohl99}s3IqiE9Bt3UNw!}PU zM|`XF5jTz7j(jsQe{?j`;Cqu!%96E))&AxnlM;H|jLH=lU3bIkoeJM5Tn`F9#v&o~ z&pZQFhZv}|JMg}Xj*mgLh+OG+LzG-g`a$Z?{}Tue5x5pd!o?zBS3Vla>81W$X}GBQ z5wCG$N#6FkFCI!oa-3t9EDpTyFMYiC=4H7KpLYJFo?4KH_s2R~>WBK<{be_X%Qn{T zltfi~v{drqa0@;KbsLezH*VBFVILl&6MATJNcT*8V->IU^LO0)qpovjF^cYLct>ej zm@(^J4h#tO%Wl8icN@~`=~E_UpoTL2H6zGIps*v-y5`f99od!^z3W%b_IDON{yMXi zD1Sewy>C(`cE?Lie@_LD{pil+wZgCNiIKTUlNAQTWDb@-4kaszo$^1U^;OMojP5J7 zJ?>ptUA%ba=*0F=8}Ws7-Eod>*Z%7_pL?&i3-9WlPr8(MI-Z29?PNjCqI3eVhUD;O zp!C7<0w%J$k-X-Ka?n7|37Z)sXj^Dww+zBgU8Qf6hml}Z#3idb*szwbj7eI9+~yqd z@X5<%L}}-#@cflXw!g+M4}hrnJT=*n;Gmmk&2-d6<wxxkI*#>w2}{>#A z-P6~l6hD7&;scrK{u}j3xc7OX^@%uVYk;1^ixd~8ix-lq!cQ>D# zKk_=^B@W?I*yASXaWbP%Fw_V<2BhDfHa{a=7xckV8}c=x2I- z<*l5n22y7>_7mBgtmdZ5SNmQM8NL%@!`!MoyQ}N%>HaIjrKjZSXPLFS35l5&4a*z& zc*lag5_gNNGKU9psL#W#{I<4WCvFbh^>a!p*-6*Ue>U|%W zuayBhb(X)@YQk>;eH<$Lfb85)e{Cc70}4~~Uii?Rfj7mh5*Gc@_SA(IE;a>so0`qy z5)Nl6DPHMu+p?)nj9vV2T^^ZkAXa0Wb~E!LQhv<3M9X=>AE|tO#Gs+hD_8E{e<()f zM|0|!34hPafuQ8%pa&~G$9Tk_-AeYON_LXKD$`J)2X>8z`iNfMmQM)-gn`M8D!10V zZEXh&EiKy;%5t|Va_HJN-_1znHB-du<{H?Hor$xo3t%;KnIE!g(&Mw+yxG+*vofP4 z9;}mPd**Adn|xm>h%G5t%nw!*bFP#Q&(3@PPJBqDC_HExH!ylUOYd!h+we;X>oF|& zj5%~kOcN;!Nk>85KGxwebA-ARvlVes_)OCm>V_wG&5;~q z`I@2|bl}R79HYu!0fYRO8nqOQm#SYKh^x_y(#!29w92oK9%yEG!t#tpPd9?}TDezz zK-Z<(tR{vjiyfk|+4n%5u`e1=txt7AT~>|i6!O`*^+br}_+mvk&vi~%C%-EtYgx;x zA=XmH?0Bs0yqbUcHjXewY!c#2I%hK@#wyU6uRMBo)Fk1dh12Jb^wujjEs;Z|(O%B0 z_>>pyHk)1@?KPB5>mDmbdKZoKM%YNW_O7QdW0ETQD^K>|B~&L+D$JvF#B+e~A?eLO zkmRLChIIh1w&;Ab`raSE^GrXs2-mZjd3=676kThM*8+)>*vX%ySJ{EwLXx_(wHAxW zys^o+exV4kg~(>OV@u#we?2HO8pwB4lkRQJ%PosdFY>iHHph&cHEaDISD(5lSv-p1 zHLT07b@r;L4}Y9u@?yUt`*|ny&3k;;@t+c$-D4aV3D?FBwH7>Xo^fOuu`ngxJ;?hOhQKe{40?+H*5J8(taS+ zq87LsmPlh!=sc~v<@NS1oI7iiOh^#oz9Sj+{qre5LJR@GZ%TLk(iNCTRTWqR) zYApIxUf!Ba5~6i>`O=sVnaP9q#O=q6eeVKlb3?TF-iB{%bSAbw_(<7_Gv9cqZ&n|4 z?nTrYaq>=@=t0Ys5(Qy$!H8ES05NnN@>;`(+FXgTWval(d$`0@Q?AA&bNk19bUR3S zM*npzY+)L0@$bg2#>8?OyoiRo-;*>3w6ePgkI3DY)8A5lLdtz3>`xac%`VPkMgZlLq8S^ zXj}rqIO-k+hOAW~h5FeIYRq?-(ZX62FmBv0G5Ohh9CNbLG%45!t^z=S{?u!wQx z07w>T**B&ARx4fJ?Bh|^mYUWr>$a@XSR8eh&X1LRHBPOxue87WWs|r_tDuzyd`L?~ z7>vyQG`mk|=7#H4gTQMF0yzHS`JO?x_3EG|19DgEUw%<{g<@r&+CeHIg6AW~FMn^p)6%!fFxH#K`mJY_*79h6r;l@oR%s z#K=r7Wr-DMdh$<&?DFrL>w(3RM9^XPs1M%+f}lCsF`SxE<@VrIOCu z8{cIBsf(vbEI=enzJhQJsNn&gXkAW>DQF0BII6Tyf;Vd9OyBcwXa|<-;2XF z{9ZdIxr+*w6IxNCIqFlJbdMsKvFLC_!BW)2usCZwKsuf!ZVeHu1WrK7_gLg9VyDT9 z(G7S@w41uNaB7xD0|02ieY>M75tEJ|GuLrFE^2+~UJwjAps` z$_BHHYu?UGJSb$0PdPJjIp|{_kfZ|V1`mP`t`WuBy@HH$#O5T0hpLd53X0YE)-sGP z^!DMGvQF%L)y?p|Dh;ZqNsU_0XO^US{rZc~QE1OT!DD5lU%K(I}N9B&J6eWvlq zjj!(eIZWi?)|3_*AR~NUeb|4Cm9&rU)^o2zJ>KtjDHl{nV+}vvr(NEt7d!vtgoLL3 z7BApc*4B!^Kug*;;qb~Jv%Gf|0Pq9ZpLG+zo;L@d0A_=L535?qiqwT3Yqka~f~98V zfNK*)&^!|4Vg2Gsm@Br%1_Vt+$b7iN-D{;O6oij^hZN+mc+G@AW>jIWfV1C6OfgbW zNpENbc(+bu5b31{MB@ivAzbwCVrlMO@`&pv|9&iyPB3o%O4Ghz2(CERAl{1HcOjgW zn-{@uwU`;qbPyfqpmljraV~HJ2UrnR$sJf}BwN1`L4Y88yHK^(< zX$4L!ZgJqylZBc;xFyWWH>(iTg3#^M&bHS#*IYe>3bKa(md*90QLs{?CN?+SQ1g6^avwkk~5%+CNex?e>wlfJ!Smi zU0B6_9=x0J_D2Y`fgj_XI+a)HPDBGau5Ed?Z|&IuF7j858?6&Rf~Tats%sG=T;F{q z9C>sXF8n-3QE~$Qk^Jk}lWX9!SkLP8Eh))I^`Q;b%)^2Vu=*Gr3KJ0)VL7SY6;eQ4 zHpIQW&FO(eLP=o>Is6o7HBlpxmmCLS>gckgrc1PlHKI)bk5uH(X-^<5oPrI*YWhy* zelBI$%sbxva8>_8uNvdB#yjI?sFDgm8&<7+_9{VJ|D|#}I4$R-*di@zV0~WkTW!Cc+aqj?G-y!&ihW&wyx?(49l6mE5YyLPVjr`|hH6M8v zQEh!OT60S=3Iui1TPyuiRt^kE2G_Zg?;qedD9PSA5FT=PeUql83ao;~x0D~GBOW~; z(FjdoX8QHA32^FKVD(~Co3Wy6p=L|wM>A9DRiyF@S+c=mdcH^>-Bd}D8o14C%T^U(H zY-U;HK0HRzUa3DcOq44yn{1`F19zfe_p8m?0|bN2og44t@0o`=PkecgaLnT%LLh}; z;d_D7+^%WM;%doFuWwD4kcy8?T{6u^m#In-kIfP21thw4gy2zgfASTKgIDk&eO?Ak zCkFwczazM?CE&iqAYcqcwV|YA;Hty`^s6=lFRXy%uxz(KYl_y+0ABIz473zR(7J?#vISf9sArl!f2zGW?SS=^QN zNw4#BWy7ihJkz{K@ama7IF+78@S(6mOh2|Lb8dvHC4+en+y+ zCNWLkO2pGi{Nlxj(|7Q%LM@X`d^da0t0Y{w!x2KpgM$1IFMD~$fpAsd;=Q@8Hh^-q zLKL4}L`KiW7c|ZqHBxsB4l=T7Dpv<=UTRH{?K3#2gi^+9G$m;riS$e1+ZrE~Ade#L z`;6Wgxl-Kgg9y?|{P`sPUsSDWyD|d;`NJ4QT} ztwfPei?$&Yd^XT^euHVcKyv_{85H3NaEjRLc6LqM8cEHyJCk?WUo6W;>FA`ZGHZcz zg(1-pmyL)BTOg&`^$Gy#Z@EImz6xE^)ojGlZ?M#+PuyZUn6JmmGNWzV zUTv43SGMfVflbMNAyDf>-^VV%nYA`v89=&JBc`tz9F-E&P{_ZXe1l#Wn2I7#ZYwFMMyj8$=;=pwKd`HSt zFFI{0yLY}M=@%Z;oQj0r(#-BzRXCq1<=#6V5}YDGQF(v9t?2Y6nR^e@?vT=<*S_sX z#2QOHqXB9^;57BEu^FTJya-r90i{xP;oMqPuJ#7EzCgm>kXjMe^x=rGGysYB)O%p7$lAv$u76^C}Mv?pvFsC6~pQb|&)iF@W0%PHR-`eR&ywWo{ zk>I^ggK~H$KkWfbaQm&}Z%)5(*TX{JU{)=K>HKZ^*bs>6M(I}|VYTilxu=})ZtCIn zEwUSu1KlyUtzuGdnj)TcPMWrCT_n zdRKpG)#;QyRN8fZ7PZ$k&(MbacRymqZf7vhK0k!f{Eb!MI^nzT5t2J+y+B0REa8>k z7gFq%NPz`E!6}9j6H&F7# zdh1(?z3=%L171Wi0mD7)C5%U~QbbUmvbhhPY6idYQ6Z94WSbK?yamD42Cu011Z=UqPw6}?eJ1no)hyu6vvQNM zM8hC~^P*Qf92s+uujpMeEVMpLq*z!kFSvim6fgkV&sQ88d`24wffw{1Nz9+fBGN(W zXn!l<{#7CPf@K4)<)y^n?dGnu7|8p5teimy{u$(00|2I$Uc@(*Fog>CC*g|7aU@BG zVN!-iU{epmXUsOL?mfUR^-TcGJ(}hGOJ_vL18u8UbiK}L;vLm8~? z4%4D1lgG7$_-mo zM}?CxPRQ0H$MQhGxA&F}rl?Gis$1O!KWGbJD%)?!(PK!1rvU74*Cw}Rtp)md*K=t; zU~uMSR~k7*{+%$Ge}oz6t!d&`3@sRuZ`_D1kn@cmhePAD_XlW7W<-0Xh!?o&6)4RrLh;=wT25-X zJs6QBM$_eM9}fQadr;(xe|~W^Xqw(7$1{HKo)i9iou?$Jw?6xScBY_5{Q`NAFGT5Jym;S3W2@1{D+1crOGUXBKpHue?IleCQgR?mF zDAc1AA&fF08H7TGbOYXYaEwP8Sd$>`EDo{a`O2NWSNCNcD+n?~DH}3Zx`LV(CA<=L z0@aBKHZCvF$!~u_FhbVAvYzQJZf;xcQ2qi}l6l4X&*92!ls|}k4c`gGMz#6`Fa~mK zHs4r*5H~V{Zvl~2(sKN;b#GG9<;)@cV`iTVdweB zpB$+xq0Pm^(^Ti~j6yY>BgOKvVH~dJ9rygL@b!%jzbLq%iQf7|CH-+6LAbn6MR2`{ zJE6fpk?e`$8PkkKXT;DXTaOauYj_vRGq{|K`14K>s$$_I#V8$j`{V?r8l#|LkIc$9 zt-|GU1YPmoPB`|Sp^>m_w@r_rl#FV zC9Cg9B0Zy#5f%>5H&Tc_TT$d=+ET`xT2gH z%h;v`xO|?=MiBL`piYocqk;txZ7DlsE(<7Q(b9g07j7%x^;+BIiPi|k8-cwcsCUcX zh+`J)icYVV%epV;txY}nR%ofd1kluwl0P4uvkkXw&WO?U%>=T$@D>;NAK2Ns!K1c% zYVV=Bpwk?D3o)e_0ILWKc!I_NuU0xbgJ>hdT+iYz4Iq%dm(X=06b=?Z^ddoiZ@!Rn znKtH6tn+<+kNNU$QV754c>6W~r?4#CJNF>>T~U4Fu}E+nas*&l*J+DFENpjffR!)T z60#K$NQHp$+5OyJ$%LVyIfC&AKM=61quo4@gvH?BBwY6k9HBk$>vW!a=>(I{Xu!r2 zD1!F|{kgFMufx4{xo2*%V;q>VFloz|Siv75#iD%8U-4OJLJx91SEchsEUFVYy)6K& zw=S28$o;BJ04BZ77wr2K$Si{`&}$8{$y!1&HwKPvVn}$M-28KnM@lT)k2}I_piIy- zLl>n9vK63`DJlxor!BC_g2%fDVk{B{KV3y3LgZs$IV%dubXl#A@fdw;v>Tj+tI(%> z-AM%OX)GD#!5(XF_<+a{I@EAg!vvEKGl|s_AL6d6Xt0>6E(roiP?GW0hWUUaa0uK; zxKDX{ z*-7wJy1$PH&y34ykK&P#W5J0qcn)vDCsGW9=S7e?mhYE{FC0p4C#w=3a+YU2_@L*c#wq!A%kJuua?}#yX8$(?7H80xB ze*P4}-=?wn%MPvQx}#wRgHCLqP>U~n=Cmr~l4kOuv zx()C%!YE*eq7g@D!FfVqy@%R)@VWkOaLRWd3ag8daU>LtkLp27$G}@$2_>P6MH^z!w{-%+83PznMnNyNQu#zIw0iUm?4WpFt3@gYdqMZEGxtOu(IYDqf5yb{REVad&p zUs6BLphS`ihG~RR1V?`5;-B;IEaNy9Lf-yOuWm|Zl2-uOMb1oL?)10JVc86re-561 zW=q4BNx4ib(Qg8VUhR4NkZkRs7<3AS@_j^$wxU2(OwFdrB<_4`fKFks3Mjd&9s`y4 zC7{oifG$bwsIh1MUegBc`fUgh4AbBLgl1mOEEHn&QZ))j3UmHK5DB*Ew4z zxYbdFY=i%cIR)Ku>zta+JB6SpSb1RYW*wq_>k1ODQhhuifW8xeG16;P#+<)wy^!QLAOs~E0^FrK*~HsKg3HTBvFHv=7|?A&Xo?-5JBs=+KzyAm^d}~;gXhp%q$q2VCbP7T%0iIAK27CHcw*d)hXAO#K@=Ja94)e z)giS8TcJn6@aNdWEhF7R;}|iEmT1HS3CaJk!m5ibij@TtQLRrc@3kaM;3mhPvel8P zxwpiIby`Q+-Cpa18d5v#wIBd25(TZl*s-?^=|}+uA!4A5a&-vcrMKYNU;0h8_jZcm z&2u3w?u_K%x&m5rAU^E%63OL=YLFc0X-j+LQWrq?(Z0HgbRDVw;5|!V)dT|+WbE4t zLfRHc9bpUJW*)bk8@Z!CxflQW9yCqLDBctj!5yEK2f8{DNZU{kl{$`0g_7=g5pD)R zgz>{DdRZj$2=t5`NX1ZSCP51CWqAjKJZ{%NIp-IrZ@50Sbi~hGpj+O|0oTbV?feiK zkIIA=6^VVVa&ycTQ_s`f#Sg3?m{ZQhe+y{j-|U__wEFfZ=WstgS;yxS|w_ zU@MWEp}_-30f!ukC@2#qsB)n5$k!`(7`>i*q3J)=3Ux%Iq|?N;Z=_h@61C`3bOKeh z_2)>OW-S`i~sAM zKfx4zSlqYh{=AVWm|#@)!)Xf>;`nR<2f_w;*U;!)!J|6Y7lvCwAl~`YEEL=MM(6e} zR50lMH7!2p>i&q87flh~ucxMt7{IU257|XQCwQ#GnGA(CQfZz-Uc-tv=H=H4=etWy z{JE(fad^qSmq3fcFFw0Lp$UPv3Wqxp!K+obwF#|~FoLYzfK1Q|LG=y-qk)uXU5m(_ ze1+Kc49QOmNwBgzsjz`CQSr}Y9-Bx(B6bQ3F?p# za-U!XB$FwkbsG+2iD$g#dmZ)lWUzFG6@~xGn?J?W`BJYf7Z2l9Y{;{y4|GQ`Akcz$ zLu?)#etvk|3f>-8-Jcsl1Oy%sGtLSlh4XfNcht9! z$$6G-z$gj~>C9Tf)aCF{Dpa`@vIl4cy}BJh&Ia|ZxCv5QZ!H1#<>=NDtn+Tyi!NV> z5~CG7i>whSB6!pm8NNMQe|Cfd7BSw3_ygK4Z@NpAYTkNO3$b9*PieRJ9TaA*XMLTZ zNF)fPy*rR9+IIe9+0H+e(F1Q+aa@Ru*Mus7CDlXn35FXom0orKd%K4LMQoJc#G9Y1M7<>TMF5EM3N8c z;|G6+(vzeDpT2L|In9ak@@Z%iV<)L&ZQoCPx+=lO3(G5U*H2py zqq3GaAu@1iI|xGIH@M=1xIC}8zbSgvt))JC+i?1hX1dDM^!S^Ac$MDCahTVL-jYu= zJBEDm8K2;rpzEK%_CWdMy59MArd`=s6$end7lsY7b45J@d633-1wX;ANQ{FK3wsGFlrQS_r%?V74%#LsdL&4)Az-MgGa8}v z%vd;9qKI^hjg%V*O~-)o?cU@84!nF<)}MNgGu(?2G|X!cI~R!thi@RvuwGn5j}Uli zYJ1B;f!<_}R)$e$3&=5;RkQqwGyWv0z)BvQS~1+HxNU(hM};TTD(`!VcoK!$74jYN!#>Ln zZ~P}eWFEzAf?AyoU5e*M!EsWJya^~=#lR3+0veAJ*(0|?9x!HWA4gKnE;14x^yfh) z5y%f0EqTE9K@K@j#cRALL3#m7b`1{P^Gm2nFa?qOC5&9EZT>T7S_cn-PX6AXU^?%; zPe!)4m2?Q|FNjJJzL-cf%~3(?Jt&!RinJWEnHqLbul?fA8!rVgu zHZ2MH zA1ESo#ZRRF{%Sa6)(5G_v4Wz!C-2m~J&^vcdua{h5B5z+I!3Ste|;3@J?D_4Y!1~S zB8vbUJAT+)bF35O{bwB@BdLl-2;S@+9EW8Q(m=o2J0|JW91p_e4l!?VE?4Z`1eC_; z<`D?qEl4TZj0uHv76TZ(N7^-Q`mjzZWt%;a3e2mXL>~Y@M#J?|T(KlW9cuqmF=Cnj zy_cFeH18JHkd8~QE(g#u1Te;H9#(`JXXxhx%Hz+b+MyWx4O7?TDP-UU+hTFx>*Do+ z1`>Jh^uhZqSyuz`~%u5vmN#-gFn420%#m%GG8- zrLx?wWu7YFG9 zufnKa6{_y)c`zm%AA?m&-nlFtl^>Ad3UIS!MG<0(y};5pE>rh}bb?Nm{AO3$HE!W0$6`%$E3l6v5l0T@NGj zw8){UJj8({W4mWEq}XRPKBE0o4ncdr~3qdBn4v%k@2UI0Ap4Gu;=P(*@Xus>WKJ_MiYksG!ShzZ$S&?>r~UIzSSyF=Yul_5ln4cgz6Eq9R*Lqz<#?eHjiU+po!3pB?zw%%_%R2E#~ zIZM{qP9DtoY%j_jl855q&Y#bG495ngz{e_}>RCYXw3-j|1stLKH8d#c*bq(^H&7%p zN}2$$-8o1TwFHPNcgK8wl zgOuB(J7POma^DX8T&wDNk=8@=FbS99qnIFA|3-`fnxG_YA}*k*dxJ^f`WL6!-tU50 z%taKJ!rzO*P#qbrFMVQA??H!%1TtzbM%lRmp#V`bxGat=1_%eZu2zxwYKO<8LMyx1 zwh5P-WE==rcIB|2AeSjpjL+XCO zy$`Lnz=Ir;qndy&)+)psqtyu)mJRdK&3$55UX00J?`qztJmWAt8}i>le+y{iZc#kj z<2ZN~9+hVaJj_uD4Uz^Ib&>*vnV-8$zf}e3WX}lV4H7;tq&G*w91WpSa-JoiY0d_K zY83X>%Odq~H)aV?3t7-)9@vkg^IzbcX*9mwinWOytC#(&EpQp>%7ILZ1s-W zJBR2BlQ}maYRhFXfyHxBeO_#&Ao8xBz)XO(VV6GXt7gK*iMYcQ6brF&23qR*gr+!Q zrteE|F2gj}u2xWLRZ>I%ANk8U16~Fnii{^h7R7H$0K&T=_#KD^7pW+VOFtkVq#2mN z7C>LUYj;HPq%eA3NHo2@OPD~Yvg9r*ji+=wxAjqy4gD}jq;t{bJi*Ba@5o{JJZ@3K z3l4zSTP1s}tb(i2r*;R)cBVhRnlg_!gOBs?3OMVQD`6r>cqQ=eS7hv(kDey-98dGW z=UW#5wzfR_0{2Z}>`Cmz&MSac>7@~Xi3A=W7EJ*kcCS#;vizC9)$6={e*|j$L%|M* zPZ5aP$Q9}U85yzAH-G165y19WtWBWkoCYXp=tKmgP7jZ>wD&(~wtf+0PQ8L>tUG|* z*4=ie8jv0eIw_7HOR86YK|N@><6aL9T5X7p@)|TTTI!(C@zCD^6#-%00*cbWe{u?V z1NUB^%($-h6WHLSsv;*+7sTL{mBafXb+fP7w1APZ2RMTt{(5jhFdT%xR9)5gKIe?- z@K}Iu_k(0*7I^P=cmqSgdVIxRvH}GLmq)3k zxbhNYeU^ZfbH_^&jl<7YJfe(-@fSDW0|VABh`}@Q9-*s9Yj#ctp@2^Vwtb3V&NeMz zV+;+B5{G^_)3@3B^f64JX~G*(qwI)d(ud)D;7e%m8m#J|U4bEQGVRy(b{?pFV$g=X z1L~WCpA?E-5(I*so+z`oB-*hG0L$rk9nwjp!`E zee?y$f51o}eB&gbRLkN@XiBJ!Syw34jq8DyltbpS)ZuxY(@R||}(VRiNj7a(24nWJ1nwI$_=;zBCpb2Z?UjyB+ZG}#l6m(KeCj8K=0$HamAmr2jc`e2|qLj=B&j%CsLi@lr#Rc?N6sWXWHE6T#ceMu% zQpu4Y7{7xO;N(|hkWh+JyTg`vVn0)Sc`AfWSgPDveX|CFLmvsFYp(i5Y>$qda7sko zNf>q7gJKG!9ex`0H`Xi974xm4M1v#idM=J+ff`ZmGGKFpc81$ zlI^%1Pd+mH1_g>xZwDK+=>+0?^aN2OU6>Et7Kq_hAG-bOhtWYOmGOaq^0|Gq@h8l? z`eEsT;t&!d5Xa#J?gYH~(!vRPdfSBA2ADf4nqzs@ANFj3>Bl#OP3yqSS?QiHIc0Nw zfR`O3!R7f>k|>>#;#_xpXE+VM@2McF3ojN_;xBk4;f`>jQhFxUP?AW3i!2+0fk#1^ z8vf}g1tw4{=|ABL{F`5U6no%@6rv!3DABtK=$>q77eKkjKQ?G#gN+Gz)5_%loM{59 z*7j4*2IH^#{>R}{Px^1c?0P>==0GR{N6T^dARzaNoP6tXe`@#-`{7nxNdjg`!y6hy z90@e!y}NJc+)fDwFBEb}c@z2Bbq zb2c2sr9cmOC`x$$zOZa$=-BXu^AD%v2(W|S;V{iReai^?@90tZ6FYtg7U4Z$ue2PZ zft#HAEwXeD8)e`qfYB#)G~jf)So<-7wS$5Z4rfCobB_hAWnWWNDQP%8X*LvD15MWy zCPwh7fO&4c+U|^xu0RS3VCm^xw;l(>m{IyM4}%BJUk??S?haLhG&tA0S}0tepu!$~ zSFNv@n7dI>dw&v^P9SxSn4u zwLEiMpwPDN09wI!wBQ(MLB_$Nx|A>x!t9r?7~0wm{T2HZqTDawFv7m@52?bPvZM+v zN0b>1#+E982$#p4g2uma1u%}RXYRCgttC&Hpv%@v}W9nGTXfIc0fK(kR|H$2ost+sR1pnNC7c^UR z0+5p!6WDF^-<7kv<8f*nYXJjMuJOaEC=wGMj!CH?#Amf_9|vR^Qv> zJ*OJ!op+!%3HHO5rR#PO|2+yQ#av;;CPMmS-$ z;Ft3mpy5?lE;e?oJ`HRo}qzO+Z^D&@Y-A@BO%MIOjaAO|lYl@bdM z&0&eJha0~X--TIC;2@&t|J7Tkh!@e3ybp3iOV^P=)bzGt+u2VSOB6;HW<-81!A@DNS-Q(dr-} zWyH1XeyZ-xb820N`GD&}Wh?R#dQq^-uLjj-n$d}*GU;G&L z;R>x#r&<8^3`r<3T8@^iP6KHX5|8~F0U|X8%s^2QHfo`Tk1V*vZ#>AS$vzYK4n!gS zTk?Ckcl*G}xy1Jx*Pw~IV*zyEJ!A`%#t0)UUI~=kg@i{f@-gtl zlYvR-os#+6nhD%AeaD8Mfuipn7??+k|3(&B7npyH#DCf=N`0kjW9Ia%B9H574>Q!T z>_5EsDhCd~96hDIA0E>jT<7r5Gs@-snVh9Hs7kt<8!YT>J#(K-edV}X*nQH8b~>&jHW=%vBc(X(e2urb?2VQU%; z&gsJbL+geb0G3v322m#7TZEa&Pio)Av+ByXYGqpKNkQ}`Un4Piz_#Gg26oJWZY>$C z3*AZ(zBnP6dTkhP4_S!y!D+R%%$(Axdu9`RnUMz=(6UYgjWGilxFqeOe&yuC0==K$6V9H(K-j;4vJ_@V8`=^ z*xmMvLWM09c2F3R=Ye!+2AbKKp`r7y$ye<++nV|y^PjG;69F%D?24?mBoV3*I+MBT z%8Z&(oFLf-5XNr(PTIM0i1&opK!pk4jnJv1@fYqpNAs%dLYp!@Zym5j73&ewnh z{i@a67^3BnFvQX`*4rZwEHB#G1uvQf0jGqXQ9c{(>1>Om^uC$%0lAC4f z9>wI7&uD-P$yFb-|L=2CNS7H3Tu}>A1Gr8a<-2Z`dd>FtuLR#>A?6QLGbX0~eyv&@ zq2eB3(~$laNModUI0+2hgOw#D68DA_#luTjxTS(lTVwdQUK=`a@ z@0nAYQ?K1TU^q|oB3}&PW3g$Bm@>#!(Zb1(yOItw6edq5$95JiPfOY$&{3>YRyQRc0g_A^%s ze(LFt7qs;!0<`0xtk|zA#lLmW;}#-c2ZM7%qe?Pp zEi6_3gfi&@M>ahV0u0G!Mex~rY?pxCLpR|5(}gZ`mt>T8`x$Rad$weMRGp1t;G}O{{tu6> z!+BgBFfLfJc@fAmig?LDX-GsYxFx}$3k0w(mWDb^#ZTfEQjZU% zLpwGb3x~B~8e0E<35R>+VR=>|1bjAYEGL@NqQ$GS>37$2A<5IL+~y+pF_%8fZM#^G zKIc31!F7{&)Xr=mh8Mm_F~YC?o#EQ-KPC05d4}xD3O6u+s8k?{)4Wl!Eke}xMNG8F z_ptgOcfU;=?Y{q$7k1A1a%*TdQWK?_76FK!FT@5$tkTHnEB&k0rEv_7e{0mT2v^Ml z_V_Jq%=MWQFuHL2OeD<|+M)fOMV9DUwjH!^L04tg#u-TIRC>;3V7KMNY{LrE>!Fc( z$~7q~snlUZ&=CDTXHbd3d<)T5Q#E!WcIrJ06Wr=cw7%Ob27DUq%x#D`dg{~unDEvw z7uQ8CHU++phlIMi2FNw4G>Vknlk|MMZ?44339%kp%Kww==};2^u5m_G!jF$G0~t$Q z6jdM#?vnM)hkSAcID+Tyx`RyKW`d2s3-@Q{ciFi{9N@T^1_MHFA8rIR0+Y)53n7S% zBE&ykNX*9zy1^d4;N+86&X(R)r`17T(_N5s6i$o`7;C_*B5ohP4(;q&{S~muFB?kZOn1f2Uo<#<1rh z#W+8W9`|0lVh3E$F(x2`QuEu0qPJcJeuwn>irErexFic)=ZTJX5tQ;MuE5eWtB^SY z->dYx4gFmt=S=;Q$sGe(UnIadfN7RVv~Uae0hjRSt}+5lLZh7~)=TT>CY23mGeQ3F zQzg3q?%r!mH}hd9J%8xgU!-6L)*CC^bRznNHp(*SjU)oy!bh-n7EoCWJu`8(HZ(~I9V|-qrUq@&=&mSz1r8%1|S7c`slqQ{antxe*0role2Z$x2&JC zp>tO^z#96zMX&1*2Y0b+rG)SyT>HIBajT1Vwbq{eqA!2t-_@?k83+&PV%nZ1sZt5~ zwspG7UM$H7!Cv+Fm+U}wG`DigVX$G^VX2p}{4syFZ0zM&e85*Zyche~t5-LIu>Ob1 zM1Xv2l%OsBAQAnmO?2)MImxwM`*FquC$}Gsrf zP1Pq}uvz@BK}d#3`YTMV-H!=-l;y4R5gI62;;_yHVn0&L86uiqew&&sK2qGTc;>rL z{&I3;utZ7P-e+X4#J5>@FNjQKVNx2qOJeRov`0j}&pW^L+fVaXWID8M{{{OSF6L+^ zH;PTpUK^?n*IfLI&*&y3PTk?{n7-JZ0<6);WIbSH`c8rn!t+zKZ?^ip(y7i5T+`PV zSMvQ6BxP2Rw)3KnckTyzo^tSpFNZi7Q43wUqf+d;>|_vL6b#OS2D{)pfHL>42cXR5 z=|twFAP-nM-;?aH{d0b`Di%wh^Qz;VNV>;Mml&PFaB()K8yLRMk6f=GY-}!?*cwE)ND;&*7`Eg%WmQ|?DiOLaoNH7+8l(sZ6T zef7kSFgNKD`${QW@l8l-KcW5t_h>(6Vgof$;9V*_QHSyv{f=*?BuTms;!=5D(H*Bx znUpC~92MfThYgXQC;Pw!$uY4cJwDmhB$L%PeTxh)@4VFlXku2d&1fy-0w@Af5JLb+ zp87Sn$NeTNMN4JE;|W?lH0n`0x}^(ywk#*gYpV1_Os75w5DwXm%?|bZ&B`DUZA3_3wD_werRdEpVl~ZpMn$tFYuCR!4h)vZpX6?C=U}Tu4KizvPP!fMTFy-NTHo~eLG5T4V!>wU zntpo_$AJ##(A5p?8zQI2BqYWf^CwOb4iny4fB#E`rF&DsbX&|&`}B$;t&%WixU#GI zU7_t}!3mK>FL)vS#*!uvk=mP{cVFs?xhc}H360=S-3NKg?ut8xhUZ6yH`|VZ^PgU9 z!ag1R&UTG)!plC2)~(Z(KPn!q_rm=(7x}DFV;z1o-jw*)>0|u{)YOdsu}G~ilW&d1KO@lEV6`yF=wHL9)zaf-z`7a``-2@9pecLyA_vu^DDQ@1OLifvu_a?uOt`$s9^g&Jl8F~cm>cM-;X;vCY+*E&}a zHyz`iQ=t5WS`UAsGVOYJaH|=;#~R;ye#brx_dlVzzw7&R$tgPD6lgI3#H;++836od zp`I_Qrv`gY;-FMz+Dz!s>R&51OSbWP&#xW|1bnG5yh z-GR{vwy7qV%)f@>C7YAAa5(-~<22cJrBcSFe>2S1fpmV|DZ@HzEACd7%~6I3O2rwM z>hB+Bci26Y%lYSAq?kco{ZY;y=+zHOrIb2Iz!H)dL|7my=UeFMs{mU}Ts6)%2XCF# z`hiMqoe@!w3$s_mhP#w` z)s?`_jt|*Gc_`HsBm*E%01h9xCtGM-QxK7J6Z}P+{dOxQnwh~&)S{L zAgvkE9?9F=nStf~l4U4}ALQ@rqq|NYH)4kqc}k^~GEHvm$vtu!!+ok`@IhgibWWaX z1ENEbuHnH^K}v|xcPzyJKochg@qfO zmkO-5!um765B1w`RnB-HSS_idpk@a_Du*;x!;RBF4~7;k!uH6g3lPS|_Z zP_y(zs0;Gl6a1+B5|D0P8_sFk`MAROX4o0!D$r;e(X-d{rm0gUBiR zJxkIMz2PPEjiT-{b1y5^^hv>7`Jrh-RL=n85^NW_ls6u4b`0`y{HuUeAEAGGy77%+ z7qO}Kn@A&ghk6(~{>*l5kC=#ajD;NuJyg9dZGC{)n>EG^KS>1>^I^UxnJn1fX z<7WrSSYu zFu$giFAw{>VPy6D^+2)%Q%8L+-YjSS_V%{*wxnk?9k(NU#bW#UsCwP`0xn5dwv54K zJf!_^*giBgn@D`)H{31^x7+$2($$G2Dt4)?5uO*XUVr z_(48UCJEv@0*nM+Sp@R2!SMQ*zyh2Y!s~U@Y@l2`?Dt=>EF%Y7_@@81tpP}G0C<`@ z@ow0Rh|G+&F*{oV`}f@y*Frmy*wyf|85^ly12Dy=pSXQII;Ha^9SPBvSZ`~PIfAR$ zOM)FAV6gW@AgL`M0!u*QgTWj^Wy2NL+7kvsABo>#5i=#uoQiL0(3hG)ilBZZv>fu+ z$h3=uH9E|EU&>HKn0DN)-RA z?H_FM^_&fenxDl39p}@lhD4HygyBdZFz;ldfEmJc5CNsh}S+=qUKO8BdMuO9_s<)3CZ*9_Ypgg}Pb{B@F( zk9C3{E~<~LZNjT5aDP+kOA&Gt`GJzl^jFg9%Y7L^;u@BYrG|FVFUc2dCMwZ{K?hnN zR8|gMHpgh)_*0LYKX{}pqWxNCbyBcuWYx}vH=KH{NYRb#5x+FGDKb%(00bmT*@3@n z6s)OIsB|jNl-O2EMj`77({;uBT(CUX(+9u>VKbehn)oR3?x}XJ`r9=|1a8OEEB2Y1 zud4Kc8*^UMd=_CjzHwun3r>Hj@wD(^QI#(s4CKZKSoq9)7qJ`NcrY3)M4N#YkN8=% z1f6>}uORM#WccQd;y+nPlNS%kpFYjUX6i2WPUf_E$U&!C^7^gftS%-Yf&r; zCs-x}9y=r^K0?ODWMomYJ5-X_i-Xs%QN<0A0ks8)zxaiTtKt{{Si&AH0CNY`QYx5> zYRgwH49-5sBt@`F-LI6?TKPD0rftDxMZ}inRYqYGodpQ#vNxm%_!A%pTXxd9i1>1h z-e}h@aUGUHdsu`7mx;J{=SH37-Z4^~wGBp_rJ->=e3aS|A|b`8&inIl#Gh}_-#L!K zbs4jDa%FVCf{%L{J(cxOk$wAbr=Gi?-xY8U52DkO6_a znRxraGdI7R8-}kJAy}z>6M)ZCR_E1>G?LZ9<(1}MIwm}o5AfIp^D_aC4b6o_mCd@fb|6 zsOE^>$kbahHVCZZMctscPic3lkbLZ+gz}ZTqXdYBk8Ype12n;h=_YxYG?6nbRXyv5 z#@6B61yALmHx65J;?(6ZKWrhWVam zPJ04d>FM(|f>qYGkqdL4Iv4K=8E4n@$JVyBUBfseiGe~OjedEJXH8-<&YwR&R99b; z2&?R`&qA~qjg;H4)-PLCsf=^N7fGyjXjE7O_r%%t652(;)I3w?odRpDzlt*u$QW+7 ztthu2G!4hxr5RXTYKFW?1J)s9-`-+OxTdXORw5EFYnstXSZ`r9sf-knnz>YJF0)$hlV%l9Faa zjk~n6M*G%Bu6^TvB&tCAwWMWe!*E9e}ymrZgh<-Me>mAw(^! z?W(0}y3_H_&Hxyf)?IyT;7UP){w)R2Nv?le)e!z!7q!w@l0}R7pg;!PLr#cQ+mm$_ zkezQo0v}I38ti`n&GRpuVGhfEHu43dn>*Cysi#VvIz<*BEs?-R#0xV5(udOuQ7cLN z-UFnqhxGKkE8rUG^0ExxEr{r*Ip9Og|KLS%>XbKW*#4*q%6{M&%!c!8?7smH^3(y$ziC zwfQOmI?dUUd4=@A1iJtSMD{=SD5J2jyYrke*oD$&{Aj_?`>uY+&7 zI&!}!Ix@@ew`4Ww-Dj~z6YX~S1IcBe5}6j4tqT4WzB!sf8CbuE=%FM8w#ZUC@Gz+% zv6}4X?r*oQ!q3@1#Vu2ei81^temj&=ta3Q!yz{IWqT#}+O}^@PAK0FD2Q`S*R|_!x zGz-6YGPI=brbjXoW-u+h)(|&q4z!HO|2e}BW%ouD0*@Xi6dQ99Bm4>%X=k`DMGXE< z{TFue*oJ6}7)f8NC-T`@VX@@G)S$Q@g#sxhits`rOGVaxHN@N0bGR_mA@o~mu1(Dx z4DtyDJbQ?E8sO41$;ag03Kdn|*1O~jNtMk3+Y4MM^?_;scKT`i)+b;;MtWL(`9FJ7 zgM?WL!^ip7yP#y7tjoP&QP^b>t{^geeJ&4D-f{kxT9nj>cmm^m3l~1-yVXJm`^e1mJY@7um*kvD#RuK`n1^pw{MhAg(NF>4 zey{tu@nCDN?e|O&h;tu?@6VeDE)gF3s{$b)HY6O~yk(|kMorudO31Sd0W-mxEW7so z1IL`~6BW0&HG5ldv}4q{ekV{k%<8!5-?mGzjGUH(dYQg~+%q*G7aJ6(*pZGOv7@5e zuVob;cO$1?<)$oXVcc&}Q>E3Fa=L8OWg#nzpR#6!s*&oYc=#NF+R5&eUw=MFtjiU) z4mTG022NZfd8iLWij8~l3?iA`dr8?7;3@vtr04*>kkV%mFy~nobk3H>z~YK#>9KW>vlXP0zU^zr$R`Dej*KPD5!JbI{Zkb zIy6Y9-2}psmU#=g@4|*3z+YCTi=_6sH$a2|7%h57t`I)~*pCrTmLN-}HoQ)mpHbM> zeb#Kn7l+da4y8iH2zdrhIFj6gM6U1y+W&sVSL~HWZ*)D*tt#a1So2*MOm&rX(>Bmm zG9Y@R^*PzYgo~iMY{KUQZko~~U#jzFo-DSPLEtZL{)2Uk|n+qUT zZMU?CI{sPQrRPnJ7`PDlrFO0bs;zQ>K4ci6?YdpHT%Zt;NrYmsY$^y$HJQA+)M5^O z?d=4X`=#6m1c;eqmbbnfo@n$E@&?o~_kKmJ*>Wsa^!NG$ce|H6UKs}&G1v6y$<`2G zuuwz8H7pc3j3Nj>Fvp2mmCOI=zQQeen@Y<}Ph8c_HDGG;7>RD#`vqeQv`+e7H!T3x z1##}?SXjR<{I*hH<11={Oi}rv_i@RKuqr+Uxx&>n2f({DIL;P1RlGYxoeGR26UcpJ zeaoKGel>k4!sR2)cABN!kG2CqgmP}Zq!9<6mr_ekxtkWH^S6(Ig6iGD7)m{t@_+Y_ z;CLxDzN|2hwuegMZ zyAB*gLpM4Us^F-tXqRt*Kp2)W+LS%m0FUUgVB!37Lpur**<$eew>g*$R~o&b-TNwj z{a8n6PfH_RLeL^a+ob@Z(N~5E04zfnJoLK7q_fxZc^ro^VNRxH_=05W z-@pH9Z1~9isSfD-c1x9srEgCpkUPKd*$pRiBIaB}+J5%OEUiY=9yqcx+1Z4^eq@b6 zlJ#t8&{$PI+P6Jjw%Sk#IMNQX-02fh&`kX~E(I?>1_NZT`+v@*FiPr^7Fc}|*mP$3 zq^zbKeA*Vtkz}hu(d+dsD%QoW&nl2dnZ6HV@KhWy+EVQoyUxYcEH+EEd2hvi`jW1n z8bM{u<_(LFel^45ZYNmPIGv$f`L5+v^B|n^n}8^>$1d$59^I^a(2Q05&HX&`@XY~h zFu-^)$$>tx922AS1S@NLu`B$SgwZV-XP`32=2k|`slZ_uJ26;< zehS6+t|+{8?tr$jed!6lDtD#dPhxV4mV29;lU=g$tlI`>07G>ZmshOpqW{X1hS=jT znxy|#c@`cJ;j@M7vJT#v3Kf%vCpU7OH=%|0iSPhhb0{PpUseK|*N;LK$-5nnb_+LT}$4dU8V zs83%VUQ^WaQQxBsX@@`m^Wz?NHIGv7#~B{nu*of zbtC*I@shQju2==rJpTcJXlxUKB(as+9_cVLct2Jf#Ps?}_0~-#CWXn zPI!ixhhK70Vtz(fdl+yKAiPGxB-ML;9ydF1j|0!ORC&po4_qYRQg7t$zd_Hd z9{S z^l5sKh*MqwqC1D(u@CkypY_wvyB-5+N0Oww?*G&_Tt4RSPN9@q-_HSp!JBvpDe&Sd zOKUG+q$?(7|h;-vB2OK;a;p6G<7W~TQCIn9^biDI*Szhl?O{p7JjI~ zDsrj{^nGvuA_BHrd>MO{0T%=EKhiL{6`qt&QxIIP)OpwgpUp1m*YHs%Y%(js`xzgO zl{0zh3aaM=Dlm#|3`*QF3oE8+x*8r8o>m^3~`( zTBFkHJ*L)?k-KcLZL3?D`0ni2zU9B`e7p)J{`c2Umgc2i>xL!WD4Q$=08snYC(X-6 z|LUur?*8VDDP`@WVPf#k(?KpPj1wuwvlV4IMss!Xje9jlMvSABO{?~=u!*M%JlQ0W zTY>a99}>U3S!5Y|!gQz&H$Md+5pYrV&5&1g!~PQ%BB2_w8*raKfA;}1)QJLFA^N2v z9Glz{;Z^kQa7L@PY!H@HCY<}C&Sf6knVu|+o#e7`ZB?w-Xj{6=z(e?|{}T9JF%4&Y z0;|tpF#o3+zCgk|iC0MW!qBH$nHPM9ZO(}G8Gz-K`+#J4++*|9_iB#g9147*()vEk zHK-dW$@A<$Gi(qjfK)_s0u~OZIuT@hYdq7HMTA*)nOEt-RvrlqA zcP^c^T`~wexn*+N4Q<}@s9^z&d&q1Gy?X;_hV2g$vS4^$zKhIjK-+oxAhqDVD}a4| zs=N!QsYowG0`}Rzv6mx!;bJ(S&Dz?Stq78w$R;h}q~nt`vbTn6GuqfeHeNCqyuZBn zGbScB)i7h*Q6yvn7As<-f4}AZC=dYvHtz!J>%a{KQRc+r%`vfUGB$JubU7ck==jkXkTtZ>mMYU0@j zPDKd9tB~|UE8!u~FdRyNLHRsyw1@=Dt4DePSiB@P(e1~BTKeJQ=@G~)RUDeVGS-^r zX`{0O;QhYOY*b-mkOrHlPB>iRAJX`f`T&fhB-h1i8wSbuYae-F1qpcB6;u6(Be>4= zqy3e->8(5d;-Exp{->}2jTE^8%L3LDhOXP^voTJ**LVoVvaEnd?;^PuFxnwk(RERZ zw|i#Mv9@6V{=UzkNLKz3nr7kFAfOKy*a$0|FSD#6q7 z+s?-2-Bh#-fP|$hzl3h*->HKt8o`T<3fT=rdieuFnaX3GXKn1SJJ*WulB{Y?x7SO{|<3AWlE4M zR|NYM`bi7`&ieKHI3xXtPa0Y&Br7G%0b=73LRwD8EzjeBQ0%bzO%T7Db_pk6W6p`v zOi{vtt`W03u_@5sb|r=y4s|2C5fAcTv&YTCj*4aM{?3)Ny_yY;^!Ein(X|0?l!}7l zlmMeo#@^_geXh$Z^So_hP#u!O$n#*&xdwrOvl(Dr&)UPiR*YR4irmLa?>xHbO?7P; z5>plniN=?@32J<{>!&x7)W8kyBIkln(C`m5oyG5bLi($x=Y>MF2&o}RHmA(83D{la z>eJxH$=Ac=Umx3$*3ay&n266ra5H3SE+4;a5Ly+QrZNjamFDK_&S46=T8Qu# z|L5LeAkfAkY+HN>qzBsnwl`=N3yttOu75t+flmdQkw@XJI*=QHf9_Ug&bx;QLTFo* zJeCameo`o?ut_jsQu{wmJ)AdiLe5{UgXz5VU}pM6{|jiYUifk5HsIV63l_M}f!1?v zqhnZl;n3UAO# zi>m+=jV74iJY{|7pL*$vE|bPn-$~((r&Ry}YU-MPAIo6$#Fw}c{0i=dB@^WIAnE&V zLJCnD5_OQkXQLQgd#00V}2|c`9Fm=_XRyS^n_(rgW`;vQ@fGE+@&D*I@Nqu zCjk=^uSJw84k-w^CjyL=rv6krd0Pm*hyow=uhC;XzGIL z=A&l`KnKf8wdub}fj_|Z=`>TZvK#hO;PI3aulV5Glt}#uC0ks3!H|Y zgx)LuPne0w@xSY4fa13t*yC7@%)}9<7;UPfNCzVq_$)}6rM8{B5E~Ur$Io3NMeI1( zGA+7AmAaigHshV?Z-nxq3oEr$elG8N*nUsQD}w_QKyI7RDw6>ui|=MS%d4KOmfvg* zujUVbgXFVlB}g-@qagcy2C=szXTatyi6TP^8a*~PW#4zx3L`7e zwUG);YbuD``|lcz(KN<&kzycGGKq%k&Nr+$BKtsmEQ(sip?xgea zkG#9Cd$V$Flo+hFp0~JZSP+6_fPuJ_`scgG8iv0rTCAP-4ES&241)IPgzg!WsAHBO zkUjpX+@3T>(Ddvn{}XJ1C4cU-JKH*6U`>H-P1ze&f1K^^Ky^z-Ib8&Lx)#Jy$~m^z zN;`bx9#_O@B8_@mC+9yslPCBw~cs*xPp}$;y{)?Sp3Ed|sZoU0@@%>r?-bx@V!IkFxx zne~xgK|1$0eUX0wRx{VPtkV+5?L{(3)$!}{R)FGvFfJ67=b55gBhP#UfYCA00I)@O z=y-gS$w5I`I6&jy5$NO9J%K0bAur@L4xnU`Uk_O%TI-;6lKJ_5Gx)4MpOeDuab@}Z zTvB*DIVQaROvZzH8Ic2W@qw%mOOfWY1#^23RRKGlVONyh>c;sW08h3fQ?2Ngzv9cE zK{=<06lf^?h z`f-l0>7Ib4zDJDzn1qo)Qf{GJ{+_hLsIyxYhlTJZCBS_Ax&v9L{eMwLZJN+fVN?gr zEnt;B&1y0L*7j-Z94K!+#2kn>)JYGKEL~z1ayP3X(QtZKCw#d*_H%pT#-6c(HmB1E zm!vL6i6#bhmwCCIR?r`Fpsjq#(uvY?+NLR~h_qxB)$OM{g0=RWmSImaHqecKcgec2 zdTDNU!)Rod9=IFvx%ETQ=dg?nR3amP?99pr&-1!hg@|4VZl==uM+_qMKBMIfcj}%R z@`rif>P#@0Z+iW@nRwsOT;SIUhoAx(%QsrgVzd@CA1gt?v)nk2(b}XVRoiL}R%Ztc zd=8~n3l_bdJ$(aSxcDuTdGXI`{CTi@1^U;BoULQ(itP3B`((D}S=@@=yuP!nPwQTo*st}e2c3`PqIBWzjLl)q8sN6BxHQreGru0uz3S5t$5>zAww;3piHTAT-mDOD0*(?8LKnpJ3l(Jcq0_Fa< zwwmTw^&t(i&SPf`Ztu6OcH-ke0x-CDUNlMGl`x8~txSNn=3PaR$DO@T@yTKD7E&JqGK$DV1ZHE3|}leVonZGknNJ zupo8mRr|^9^?7lsdM@a^TkkDgt%NDPU-#0|dDoEhH;*AL6_r+GRRB|9?cae!$Pl4C zAK)}FflX5A=VmmPJ@MvXj3l3hnatAg_ftk$(-wi}>NHliu8m6SFLDao%F9uP7yu9R zkMf`!L{?{Suzd$ESF%QXV-TXP8^x!}FRAjqfV>VXyPs$^gV?PtF6s!i^eI@)F-#r7 z9CvYt1nZ?!U~>G9wf|jOyr8VdVN(e4O*k^7)m`N`1COcKy^|R%Kh=GuRoq)Ts?df8 zxD#*q9g%-|YF2!F$v-}9YM?5hbZ4ruTOt2oOrvfI>x&t$Z@M?)pYLNK@CfH*G0LSx zvlSm`JZs2$>;Z<6*n`&jov@D!;%8G@q)7$+75@fz_&WDQ(hF7RfC3iHCbp9X_r&T@1Jp;JI~S&!4va5PM4<}J8};O?F1{G3>=im!@lSVYK=GX2EtW66gUO34AabPj=4qOyk|Expr!m6F+%nokPpS1U`F1wz^GK|v3}zVyX6n~w1&=)9nJy4Dq+W_bO3%#u%^G&O zsSYmOL+tC2{l+Mf6YV|hx4B>Sjx(_Kd9%iMG0z=b_G(p^%7ef3&pT-v2p7wtcUzXv z{M!aPs(@N|XtF(0m1CRDwARzW0!9ccW(@d~y#hKyi-RI+V4R{Zzajq$(+K38ZMM)Z0(%%81#<+30-O_-!5cP&b z5>-solAdf~M!kjC^GgJ~d)c7}FykwAQ2W|vlM^hTA7R0tYPsJ`~Ld8lvN10|6^!npwkd;wf^OKzeroF!73GhTq7;XfMTpJK+L`pVRA8 zfxqrxbq1ErGF+En@RH?m)8<|R17rQZB^nR267eYw!mrI<&Bzbx@xyMcZvj3Hegsoo9ZE~4ST<^?_>!Il8-#&J464t^0(@}$Kzp!Z! z3p6+bD4rI;LoYnH#-`M(+cig=ZFuo00q8Wlp6LYmk+>>AmQ=hC z@s@Sv+v`)Z4%5MUaRui{6XhVZQuj2Yh}~U)G$yiNyW+C6f?8H-oWPVs4V$)N)GzQ1 z(a*t6)uKOX7{I!;e-mc0a!zRo18=@y&9n3t`EST>h=zfg`qTDl?qv^^_i$xGAo#lz zC3rWGr`6=>&ZE6?ZHGIr7lC50_kfbfIO@O9ZW0v2E9D69El16nw?}se>_Y*g_p1ud zN$13w72o~9zG;h-*m(Sq?=TMXJcxr=K-C!U+~pv==}vYKvifQ1!>ST*s` zSu7*39>sZ3{OR;+eEjX13j55>olDf?{f$OL8@=wuPQ4|izlb>oWKZEp4YQC4Bq=Jt zFgnr!;RDXN^8$43B7y;G8b}AVYl~5R;)G(eAv3i)u$$wQwAJn4cd8AITLPjIi99Uj)b{CgmLl3W7Z_ zyu&^pFLg8Ft*A++E(!TU5aeyurSCZ*)2C~9qVBWqHG+Bxqw1n6rJLpk|5B>q{d48i zL^Xj=%*-a%5oGDBG|zn^st{1ThbPUYq+j*Vb8h1LrH8(slmPAeAQvm16fc}*>kjy| z9=MKf6!0eABkTC>dAhTft7K*~r&VWC(F!_;b8|usj_mE8qQJGzah`#23m@=kOb_$l zI2hEM0T1kL{`}v9#gO_xbPQoUEzc1l40*RAmMo_8wOo4|#Q_V;eB?q+FLPRf1EObz z+N+6GZNZ|}$5WEYTs@7iVWRt0r~qH_*|FNk??Lz0YgUwU>^v7gw-<<_Z0%ihKk5MX zmg&Yj<2z2c^r`j2+!o4hYlCw7ziP<-y_ z2lJ&?Hzp6X1=?dI0-oE|$L_J?5c(JvLPzS0i*7owLpCzGBp_GwicGi7Q*LJ8$XGo7 z{82L);6^)NbyM#E=UX1*E@IE5&lcJqG3J^$yib$$G?@L2j^J8z$niq%XQ{%zXV{cF zjQR;}h*C%H<>cv?x!Kp#Kb6GX+CUFDjb3-Au(7zUff;{Lz%N<`R9HRD0zzopo!nx5 z`xumTP5?yrq{4)V&tilPTXx_TQQkQM%$n`+9 z;l*HbO2YNiG{iDDHwX)fTs0p*Xe=B{tY(P0=gUOBe?4?w?jH>0KgFtT62#1g(loEV zaDLOeV$t;`Rg2_)ALZ>sbZO_d1@)tj1>slt7%eN2Lz9I+-W_|HhrEH)-DvkE>?5^_ z=w^Vbwi_}4b2+0YyeDw3TM%0MHa!b3B3_))o3kBbhdzBEDTofcQ@D~mrQDtIIGB^I zc)Gj5`a@&$8V%ZHb=_W}jLIIVOmm}+bAJ^iw@+@6?lPft3n+$a){XUfxH5s_0W{MbCtgf~e$(-yo33qsYYl^4T^n+}ULncY=Se<|pvg zIlBbI-;^HKJsF?3f3w+QE(fl>4}WgIlvcRZkcMQ-34PJP822jy@p_GyqBn!$dVsZT zd_TyEE~^cEhKk+VWCKY3b+v#a3^&AAGr2F=*yTkIp#0ag&09dP{M^T_cyJZWH|1kF zTxNr72^;M6??DJG>AC*v5(5l|9YqtsPP|Q?2o$v)`(U>8v~1|1sJAVAnLazisa;)5 zEs=dO(gW!HhR&lV9sDM$bOCb@G5Ez*_8+g5!Vr+V0BGlZ=GAXwBTrxG@+Asn;QE0G z*Mq!3JrVHdYm`#FfxI+(`6+hX=ti7F+*_jwW0s8e2rt4RO5k+$d*3!jEE%yXtgK|~ za_g-d3SX{La33XY{0z`-(#B}}C&LzVj*Wod2%-D1_#5G2y>Q4l z9Sa}b3@h(QdVYZ9jg2XkwD4>~Lg(2nDy+gj?ujJ`mvl;Oz%};T&tQo!FTHjGGQyrF zez62~vdNYAMK}22mXL(pw3uXR#~8H3sT6ZjUhnk)+WeQ~H~rWO2;{`^?W=Z<37Uq6#8F@2pdQnXaT;c7-3hD3S3p7TUou! za+%47SlX=f3_ii78%a(NJz%`LaDx%yjG%+5@*%L!b4hSAzg{X&@`*ly18fptS;p~+ z0Bg7FtpWhf#X9^;z?KjCz}pIrF+M!3!&K6>SKfR`wyd5EOT?5yv+VUfa*`VU zX~3H3OL7}97@r81I@(&N2tXX|YPHU4 zi3LPns|Jxf(a&ifJSm+5cutcw@%=Yef;UroVI)y}%v!H;At?@&M~A`6$>b*}7S~u( zgkLB(dClhz9>%2)cD#di%1r9Wpw)j97RrsiFxv9Ljl_lVy3u)qZ>E$%RLL38av!jE zCxC-4LvkGlO+?Fx<5+KiWUrYLP|%$D<3i0Tx-q=VcM~b*u6kyZbn?{$hoY1B{aMQ` zx>ufsByX#G-EKzh0K?g8W87}koWi;HHJx^Wm~^t$-a zsJVH2>3n6+&@mPsQvE&{5!F0RG$GKp1x1kg-nQR$%2yh;6ZLg<6X3uY4_YbuJ`X)> zwtq##2SZL$({ABaN|+MT9Xb2EKZd`C2k(^NZAHrLhR(z2vnI2EYVW zMscPWwsg|p`{fTn#2gqCJV7+FxW=$JXPL9nW7=J(VkO9r1H028p9E|5r%Vv%1ksp> zmIVZX1S}%Yvgw>r&E!ewxT@R^nt*8^-qK<bMTIubm+ox zX3TBSq%w+%>;yHA#`sE$rbso>Oj}znU<*Jc;;ImrFhS^%6Ll%4O3p84KJh`sjXm^@UvWlaLP8q zItC4dP-Dy3eb{RJ*eJ@@-pBPk(*J$fss9O^@${s?HDM^SZc9t($As_Q$PY=T`TpWY zF9Pf=yMo?dMc_Gqwv1DvC`5XIo${iO9dt5;GFtXTtNry=h6r<@n%o{(lk!-;?gE6% zAqVO=5!=jaJ6lwXcc|XzIVxLKMX8f>s6TYvS?~Xm1@}hi9dL?b+_7hICz1OX%KdhX zoGEX+hIHlLOU|&1LOwNC$$`*j@~(Vz9?r?ncXpGa2RRNXFzFJdBM65j*x!~|F$-kS z2c7hNgY!m^dfJ#l-C6F_!Gn_~Y>k{&vrzBzeRe^HVh@i|TioasBe8$=u={%B{gm-} zU|hugo_aq@-40#@LZDVvIpIQ}Sqqs6pa@8@>}OukQ5-WQXsm9<_-{p_=^RBuI-mP6 z>?$JZ9V}OiiU2TMyMt4Han})P*$2~;9AVG+FhR@C$Z>TYfwNtj(DW5Kv~bLWj130E zZuItY{7IB12_H4tQ2_A?(b1-XXfgteMyaV$DauR6)ALatnehdUf2+Jn?e}$F4frih zh%a_Zf$`TpXr&#g3A5bpIa1Pq6hF=K zXpZGW@tEA$qm7J{6Du566hO&kYhPg00ynJloI&}f&(I--)~<^eP@v3ri~-82AVE<$)H51a5>suQwP_I?Yy?dcWJr`=aqMXGx~zAzD5t57Jj zd{^<&UTQA~ScR2$qWS84fE3Y(GA9^^1%mP3HL0jZq0DtfYRWcAZ4BBxkK1-1&*M6| zE^{j-omhzD$NWS}{`M?9Qucc>NM+0Zae>WS|5BYSz@D>Lg{d?<9ElkA8IymmvqdZW zv1IRGf&aI=hegxubcOxTD3SbdlLy(9a`Sy{DgB;>dLW)L&a4Q`YgjP`^rRN4_Z?1z#?(V__u*0sf1NVp zvKu=Bjy{OAKfD-Kf7GWp&tP|xk;RWnESjU|_-(+^nhzI2@o~NEiSfA|IOV{(UA5Ox zy^nInrtjt8$r19N;xV;HqaT8obA_3MgEx#phw7!3JDhON`Yt55VT>gMcP!lPJr%6AhfEgFGbxBTd4Z6|U5gySjQc^A47JqF8qc4-u3y%w?0+gaK! zyvcZe+Ow!#QM>zX!*OJI$n_{kMv;`v9jqA@JR#@z$@nQ9^>JKHI6iH02Hyu*+c zyvu;WjbR7*rMfoaW#O0&q0F7SfU>zIKw({Q0T${bHzNgSl?w0h0J-?ZD?0T$)T1PC z=WZ*%r`mu zI@6HR!Y(aw5iz?F?na^#1WUZkfUSC_i27P>2z~Upa~-4el~CMtjl6-ofz{zWssylM z)e!%C`b^2dRQk32w(RQcd1^v^a=Oh0fxGi-SKAbwnX|V$e@2wRrrzW5Q_7m7X zcB$HR*`%Z^6aEz8^ZaAuRqT>CXzJBj01#U`7ie+6FKrAwd?gTu2_W{Xh1@VeoT%+k zIIvOd5i#PhtmM`L{|a2YM8G8u#N5{==ElZs`=9X@txmcNJ#Yt6hR#D$Fc&MmSAR5> zgD<&fWQ-4RaoX9y)b0B;WFQfy6RB!&3T)Jh zs0C~^3$BvlgdKD6>aH=Ll;Z`+g3$}rD8bC}lLkF+QdC4==p?k?C&^rpusUy>y@@FI z*->OoL6_>5=9rfO?UU7hnUR290NPe7l_t>^uEVaF5MgR;J~19@dBmfxp}sbDl+Y55 zarv*k!Hlb*qmtGUwCVP{b4f*;g+N(AdKZ)z5hb8{8knZ<>wpc8=&8hVpUX;l{ufz)d-(!v=s>{vIGJ!%1qaD- zEBB6WNgT7^j%$*+6iQVl>gwdDYd(t2U!c6z z=GPPABBe5<5EkHe)x<6Ov!0mi%(W$Q8mqzT(r`4>9QF)efax(mv@2^#AD)xECo+&9 zc*yP7q)ZtoalI~}i!jit7Q1td&9wHed?-KqUd;UfC}c0<6E_i`4rzr_li(}z{%D6$ zS}=}M)T*J}ezJ5OX7yuh0+9e-u-e#0Fb3EWhpaomXmJ&(=hqISWAKaXmj9s1B6ofr zW*Ew3(j(yGg?xZaigfZKgQ@hM?M7!HVDPZy(ieZ$xE9?ARGHJ9JJPmq(TD+#5OgHy3 zP_0yevNFhyAGBO96Zd(X1PXmk#J*B#V1&$Xw08%Zh3W2;VsJ<=M zm9Da=#f698UPdD6aEJ@bAX{Jqe8Ee%>BB$o5NXF=E{(llU=gdl0pLIAB_}{T0PLBT zCOjoEUpc^d4Dzo-z;wP1Qj#*egTeO^Km52JsM9j1OC3HUOehg8S_KB0{7zrxk-I4K zSmMI&fWp=h-|s=5;%+dQSG0S0H*Hscq<;QW{ta+SJA?cwpvgGy+GPN4QCHUlqIQ+g zcVn6;IT#fnzn4w|wpu||(q~CrQD$@iOr=yazd@#>Q)n11c?l;%^0E?m72L?E2Fdqs zjl(stEc3!g5fZkK_f1dU*uO)vF-Rw?_%yfinRkM60v#Z)|7U)%Yaa=nNQx98SHPY% z4)jA4$Qc#m5I!BH?B8KZt-O9|uM$X+&vFZZvJbB>+OU-!!27=f31{=Dm9XD8qG(2g z`r|kvBoVycR<92xbL)RW@%bkAt4Vx*pY6L#ysM0_zbDwK0n@G%rj<9p%3N#UCk&wl zC52tMB}tqGzST8?v0$pk1Ye zV~zkfRGMDj52u)5819m>3XmH%3c49K3A+16M#d!Wm3MpM+3cCs*6+mGy-^z&Oe=f z<#bN|6d)NwU+pSD5)Y)aKF&Iz-G4~(yn_UmxL;F}?qO@&KCuT0Kq-Sb!AnljhgO7d z^h?(fO=p1Q_$$a!$4mF_$b5CCmTimLTJqhqBX|U?y{a%|p>|nBleh(S?{4L{C2c|P zZDBoMH{Tj|D@*<-RJghEy4SI3?l3nRjdX9brT{Tjc=^d^^2Y0jv}dM&5K_ephbbmV ztG9wR&&$k{ej(Fff`hC-cauRg_}XmMY+uf(DZe%-Gm8(^gL~WxEQL|LJD>CK$Cdh_ z8V9*;3v?q>xjw);@RVKD#><2&IqDZss`}^k%#HIU4nPny8u&d4SA30y#2Ab=+`sy@ z4a4Z86Dd=UyXe;3dgF&@%5%vZwLwPxa#X&;?$hB_w0j(k3(tL;*so>$9BoD`xo%&N z3WrveIZa! z!6+`2@rgbKkNUj5<1FZ7l8!2++ed-a<9txVDlC^cfT#~!fjaWxy(Wwkz|)U{aP>75 zi!XzsCF5>NrLM$#jnVgr>Q4|)!d3wb@zS4exqV&)@B<$Iy1l=lVJN84xCZQVpD5VI zwc$tv8D&sAx@VOjQU-$QVjbTTon_P|8()ZqxS9Zo%V;rhRBd71S_dl6NoANS!|+{o z-EhKtJsB|$7T?sCCeQ)OqYNm4OIvN%wWal~-aB)aU2_5zlnx~CksVxm1(DC^QyvZ7 zz`Fe$8@`ot>-B5s9xYa~%!Rok_v7gqorDtDXJyQaA-GrO#6Aa~p5M7UsMiDeNdT?a z7aHMZ&}aV&lIy$HvuTII1zwM>y5ohr5k972qS_hVL{ms^7UM}R#z&}uiAo4 z?m7%^Bu`s0BNaC5!xA9)Fixz72n{M3zC8-3&;9oGTwAa`ytV>*C2)JK$|3+6XGI{? zCaYbU+D_Ih?F-1lPSo?@SBBl<8XDmQ5rxx$-5eN>JOL%hoKudGQN>pjBP8bm{e{h* z-%ll^FXh4L3VBtdCz3px+L`~uPGED|F(C?ReAx`?Cw$`gWs!XIhcg;fS7WuXxJH)f zOkjCd>^#Sphau+6b|{cvcJ-})Hy5=tH zxp@}piV)bRfp2OlDMby1Q~LTUR6%7+PGJ9tt_)`K1FsIC?NDM93A8xiY&A?MD?)2# zDq0Lg6u%XOB;Su*Jbi&vIjS{NQrQ{$o}-v&$mGVWC_t@xx=ZMo-irnBw<%w53x$0! z+eGhSKhjEsudzeE4cZZ#tr7rj{thd-a;X`J;5PuK@NJd4jcw=;JQVQ=*n%(eh z-Nx^&sE@L$?i8MHY%twtr$eH70f>HI%R%~_8W$g3j!!m>iS%SR2kG7TAY?+y>tdUU z1qkAZG-e$z=Y>l-t`6s2VNFbCLV4FZl8rME-tUBGE3mE#z+)3vgXuItE?@Dv zL)sw(0>16Pl`^H9VUqHEcA{pW(Mp1yKsl?M3hP8A-{wHZX^ONni9)Hch-%vbEgM8c zO#CUjX@a1Ei3}_d6a_Ud{l4GX-+RLc(%BWD2BQ&p+xWa)m6`5_SOXNY{hU{30>nrR zQM5GQ`)mv$56!`$=CMOJzf-!m;4k#i9*l7!2D2FH#~e_Cp9UOIJSgRSn^_cxArJJ; zj4j)f^LVsVkpd^DurLIHi6~e+Atz9;dj9}}Dq1{ZTdeh@Mdq>-h5g65a;rRA& zMT@HdjvhEpAFxY9*3g6#uu^8}?QMW>6VNEqp5pdhPY=K5QT8E(GOb zBc4N7(|aop|6Wm)353A9)G_GKFLth$--IAV%H0Ympbp>)+hbIUv!o;OWjwdxsTC6b z?D{Mo#)91wN{uXp3v`|{479Z?H=;{HqZ-||DdOzi7o7XRMSN@QB4{whbT~67otMBI zXJRBIi_)dAMSg&>pkZn<(Ao(Y@02etCpFJNPnLA@6-5jbkEQh6m~L%zc@P(DEm))FQIOa0K~TJj>n zor}(5YSSj^kR-``^NcTO+xsPr@T~>HXnE?(Me7m!Iyjc0qAf&muACrq?rq$7o{;o5 zNEQLv0OX7F_2L1d-&w;7aD7#TqFIPb=%UtiwUExQ3AWdCk9+V*DeE7?mY^<2wN zJ4X*>i~b5#bspJd^i}di6^?+1uq!xK?jJWo}XFif2S1B&B1U71>iRkD!J@z z>3*?vE)vmvqmOd?M<5Bl9eAb}DrFx1?1iLjeJlt47N%)63sLn3W&k0~PHs6R7Y%s74$!A-F>+1okdu??Ecx3cCaA z4QzFJ-3|D^LzcdrTTJh_0LZ$R z#+O31aA)|&NDAN=`b@)^qT5z(1kTpEQR}tIyLspD-#ls07x-T}{IUBH#<+!hD8$!_ zC#aP8C&&g9QTrd#Dl`=AE45O6eF@~~c)};yE^Y&|Xk;4Uf7_+Cu=3NxRNbvl!Dg?q z-BkN~J4A%rfrgO8DFZvgdf%i)Ny`LJ5}=yZTrk+T00bT%cb$> zn08B6dyS4pMo0iBNx$v6ijO4Uzh#DL>QS2->`Va6ArV?PZA9yW)Y38+>cY~s-8i&n z+6LKiY|yE#TECT;iZl)36?7N{e;{*SD=nosyZYWSs~7}>u3veflNVRW=(li%T~w>P z#Vr3S^GC38$Nzu`Hjs;7wWqE|$!EP{wJ!La8I4>XRwz=-UgMps%1kNlV5$n;#kN5o z^xG=!Cip-&#C!zmMeU>#)|cfOAIrOV?@UaOGHY^_6){)I-=E4D*bxj~uZJhy-)1~n#1Q?2ue`n+1c z>F29~Rc=daeYpoiM1&CC+_Q%QUFX+gAx02r^P=wu1bv;h% zSF*`mPNuV?p;Dm{1Yh-ZVA{mb_U8fE23!bExPcPG$VBHvaceZ${x!oW^$z78gqpL? z1RY>1IJfsDrd1N3BDVdPR!S-Y3IH18ya^aW_@t+Sh{|})s|7}hYzjx}o`vVMw_Y_G zy$Agx?B{jBfWkZ#Z0_zIUh^XPgy@|Jq!0`3tnK?!qB>?wgi~j&5-MO=&CPjKxgi7J z3!ptAUkndQn{6aA^hf|VPeg4(6q(pu>_d}KavW4AQ#&C6v}b99iqyWL2x|NOz;~yO z9c8-R+SR~sw*$3aVnJurJaE(>k16_^_*4l0LTQ^Lw@Hlvcw@PIS1VqRz~=}~^8OaZ zWhC@@DQ$g}a3ShJW|y3dyzdE){kszWd{br1OO??XZKJrrN4M7MOG5>^3+R}Oj!_6o z`ZpoF-DfaUevMF}2}qu48jT>avH~ED-UZYF77&&O^1O@vS_pzVulc}?!MZh)d3^p= zue~U{WsYAT;uXdA_4amvx8tdbjsl$cd_kESJVJ{;^?(d1F+Esv6d%Ej_rOynXob(6 zW8x3$oFWY!pU*HCI#W#TH^!#_GSwF8OZ7UDa8$sE*xKq-6mLKB76iAJaDH3JyS`YR zQ%@HAggP|HT;?b?noaBNd~7D>l_yK}(hWtK+<48m&nos z^TU>y7*3FQ-Pr_@j9;aB#*Xrh^s9f^VY?bUFo zDIPr7Z2dA`FoSd(s!equ4eNlUonW>*!Luf+7i?rh<8 zVSlQ;-iNZ_UEr>bEN}|eZ=>0h%gJy=E4KWVxc@bN@~O_-LB~-!hrPP|z0(e=)#&LJ z8t9h&guR1SL_4o$9~A?2v^BUCd$nkbs?wmy4A@_PR>umI)ld3OX*zCj6a6%zrR z-m)K(K(($7_U?B+p9_tI`(B#MNy2;J!h!8_H8(0z9Kso!bw|cEDd^z`czt@CiLC(~DP``Nrn$bcLX+1nAyM;{`W`WWT=q`{&1l1^v}=y?rXx`*DscB zgUI~v`zU1p^$Yv|{Op5y(Edpr{FbyVPF3~EDo5tAe=2DBF_r;=zz6cf`S$JK4&LbJ z3c==|ZvxjxWFY>(&86Yz#QxCR@BYW%8~)97AEJGW=Sgkg!TqF{~upZAq!|^OXP+2pO*@G3ZY{M9QVJ!j6L_CCj!alTM%K2dfA>0 z(8Xadq3+4!XGN|71Nrt9D8C>^?vC9`!SRCU{J!5k-~T<*gvUOUHebn;+nqdg{Sii6 zsL-hD<2dq;uJ&2^udh8%-fjcb{vy+NJ zI*yCbOyGxxaq#LKwh`vU4o4OO!#{|G`Y#>^2m4%+hx>o=`&I&~*tD1CMk?~bmHv8> z>62rb_Pw;@fSfR{o6VDM%mBCM_nv~`sh|umbZAWmcm3@9H){lIQaGKn@Am&9?Q9d> z-oePKp>MihPwrnN<^Q;ZnBITV5%fRk7BdvI#c!+zqpUSVHjndIpc_ zdOJ*vJ>G{~A~%R(5Uvyjcfz};@#K?7*I|2zyF)Mf_Rx`UM58DC^eyP&Yn{)Vh3=l# z?)AeXPy_T?2Pz;mB#H5{;;0i0rN|9rS2-?neH2>M>VZV0L+eX9=`s_69A%x3DGWqHN*z0Htrc?(yhsQ*C;bafQMO$dFIX10};3??A)_DUd z)p>m#E;11hzj?-&v}cQ+maVLX9_V-2b6$>i z0}<^ybX;4+gTg-p;Kh9u9n)d3@QC`*SAGh9as-Uy)sY6$#*8WIFZ$VG%20#o|) zKV+rx&F7e8N$4C#%3F`uq8thJnQ^quDGvGb40cp#^wLLVUL3YMN*D%jsl0Al9 z6tHbY4ImVA#RU?FkrjGf;od`1TxC4?6a?^`s)+xEAe4yIxe*ATz>jF}!84-!Uy;>T zV8xv8AJ{{O;`fkZCm;&5L}9CgR6SY& z>_3JCp&O0O@k#m0U^Hj6d;>=Em52Tyrs=w94Y|B*E*JnG&k{&6Bo_ zURKdHxyW(|7)gt6`cTZ+lLb3r@2mLRCG+G*2IW#Tfibcz;=`k^<7@8{3A|u`3-^PI1@9l8q(2l6~Odu2k>Z>18A z8l(5uWYV39Q5$$?(Dipd9#sJD$b&YfF#s`TgA~j-CRpX=E_B(1UUIc@;PIs!jI>?r zV>+TV8Wk`CnQhfG`wvVqim70eyC(UxPnaED2oB_byLWG=od9>_*?2v6L5r-pYOH>|*+@x%HVnsaBf=O25Nz;e?|o2K@bSVU?P)i#Q{{0cDc zacEbxZE!*Duq80evN9!8j*qy0o*~?NQ@qATYgi1B52<>?_8=vC5o~IzcIr!2`i%nY znGW>|r7g;@jv(I*ahG1Jr$K9S`#5DFZ^R$+PjxNI@QVmFpQC@Vs5BZubUB9GnY_?p=Lb!bm0#~pjJnuZG1&6Ogqnz*=uJ&(XTig_eT~xikkjMQFtKZ=S+>{)3%AdrEB81617Cd-*l-<51t7t zs_PHa3$s0@g@@C+ZAi!}Sa}4?`|ZgpXqwGf$e-pGYwRb^@x)e-WP+T6AQD)k7IV!d zC1Jy0L`D>KZcZVV_2|<8#Suk;yI#P-AEC15dfhkzL47n{o#r}2&>?Ce`?y7}bO)s^ z+N@Xkhr)>_%e`kU6l9ndpOqJHLQr;ymzN%WM6~@WcNI40sz65Wz|O^#F<{Q__Ecs^ zYS+X$4deWdTI6$YK{aUK6{u6HzP6oes;@zGnWAhJJsPe-VbW#|LS)VGvvewo!pVD{we zQRnTsxGJ)xlvFO4V9))=H%67JV@*2=ODDVj7Lx7%JopzeT!>yx!=_d>jH_|tI??m( zS~4pVok8BJzeDZB^bos3h||a_)r}j?eOf5}4}l}ytW8Vg6Dqekh{}4m5EpRa(&oEl4JGG$nslc!7qh~r_>9VJyPF+WmXy3x##zPl^MT`^YZRInV&C`&Fo&MRJ>_788O0WMs+4y%4{TBY74?WlJNe zM0zJ1xbK2J2kbVfGWMh+H_bAZEyZGHE%ZlY_`(E4avanMZjVUKinJWNmHWJ*^0ZYp z`xLH@?&N*sQMCAtI$4+=rX$(%!4zQjJnJ?DylHdR4nY5ZFnuz6CVSBiy3cEd_E599 zOJA0#@ViF2ArPTBcnu6zU9idGb_2eUJ37p=SrM=e71|p~|G3l^zB946d*gioihcrO z^u2ENAIna%_5N0C^h4V2rlT%gCzM7XeSE6hiW~fupu>oq^^zA-)tI>K_-g8lBMUGT z1R0e$r8=w*i;P>vC;Kb>d#r%aJM8L~o=OnVtL|3fjI3y(;CWt3{L5ymdl5>c(!kP$ z=uGV(j7XiAsz46>Fm`bz_AOQTiA)u45`Kv+1+S_j67?xR|jBhanCMY}r}K^3h-|CUw{mx~Ro<<>TKZDl!wwelo zP9yd3I8idN?GQNem$@A;OwCBt8qL4TBaTaVVMxA`|LCbrqV_3F_$RlxO^G=%wIAIH zXL>5^u6mIQfye=^4L&~WGW)ecjQga#q_@V8?ygHKA)m*oCRv`*@3!9KNXc`dCk%6a zp3!k${goJ40QRak_3q;0mDCO?VBwl=b?b*0^|*E{AC55g#bJVfIL3@ zPv=!oXVbG_BrKgjGBS53b9fKwSb5>M*$a!%{2H_uvZAz2{RVcmIN^)=0(Y&-*mE=e zh3}+&Eyab8M7=E%+v8}BJV{8PlW*d$BCVsM7Wk4z&84$haB4s+jGT~7aK;^oP0QH~ zY|%?vls3`A{R>78!Zp7>)hk;Gn2;G!hrnb#BkTeLxDOp{uFtIs*KVX8J35+#FiAX9`;tLg#Mk?MOqzqn-jEio6GSM_OBa1eoZJ4MvT(#A;tP;N`rb@6(mVJV)lkm`W*mW#H^l+F;poVT|Cc!9-I zzCi@osNxS$a&-01N^DyeyH%?>C7GauKw4fQD=9p9xJywlRn2Q&ewu6`vdPg%xi!y_ z-w=`C^YbR#Jd^BU!eqY}dHLMd7_B@~!lzVs`=twSmf2yhn&lTf+zb!0Zmt8-fy$4C z4OHi~6N!|K`^FIpC+2Klb0N`94bf?;#ER_3lhI23^(y|DPDgzCX+A+>Sp-2vP=qao znW3!sXB@h$FFK2~3j}DCu%x-@uDCm@^D_y)(<{5JoBk6G;!oEn3>WfAkx-E}DPp77 zdW14oXa{38Mnn0w1ohMXs~|{>D)xY!_V18jvLi|ND+`d`i(uv{m{7uBe$zgj{v_li0)Av0*|cg;BL& z3TAtH!^KAer@nRlQJQn!>4}a&Qq-e&)PIO3+|RP(<(l8}d|o=*-_>QZPJmMb$QnfK^O9>@anw>*d_Oi>oAQg$5SGGOA59lx1_kQVMJH9! zZqi)4QcUB(-==rvC62k(m@E|l^0iJP0c%_%q4NApC-3TzDN|RF9LYWGr$Yb2R9wdX z5Uog$lX4&vpgO9;^45a_lt$KbL;6v1q`GU90%al(@2`j9EatWW>M$o*EO|PA@wy^q zepFpC@zsQ1sgd<^HVA^0+z zj*R2IGt_&-4z>Vabf45aT}vYJqUxzN|15rs;O9eQYb$#ruPHC)=Px@=9&WYQqw;A`!D=;fGMyWj=6BejyW4^*5xbCegz$GZyr)jJib?T(L`WVUj$;|s$X(}r7 z-7c@qiH*)?>NxYC;7Po)ajDDO`un)JO9Q}7S0pA@p07Ly>K&_Dw_-Xkw_}E@PLs}< zg}b&ZALBy{vg4;hQrHfkEVH#tWr}=S@|I1nq&Z~o70;Tb7i7QA+i|w4COfG(y5@pb zVoH{8x{4*vLT$q)Q1#kEp0a^2q9>_hQI;zEnu7D}RMN?EsFjEZkcI(B-Q)c<4*98-kJy>Hsb15zD*~|1KlRuAu^3Le_|P{+ zT8F50(zA2Z^5T;F2QY%0q@8tjbnn6kK6kQo{dO<&&dGZZ@>bs1H zUS9psx8vp0Ce41ku#r|Rp9Proe&`B5Zrxw?ly8wq&sgJ?M+pS_ir4I#U#Ntvr&S>m;cHu6ok-aF6n%2<)`${**>zF zVJdjrrc@&5;GoG=!su~MS2q2aLDcCdKHBCLmTDg#YrFq;V|v+4PMREalCxYcjgPeH zTP?ICn9g~8i`Wq3-0XND#QM>IT-eE*{x?tGaPCO8KX)(k+CPFR(tn zu5Ew!YFVbDE1SiDZwJl;M1Pj0Rim{1$fi@%Dan-6-kR#u`}{Q*12D)6R%L;fJUBCs zox0>tU&^jdHR&m8Dc(1yn5leL^UbEUxl7{bk=)cXe63xwQ>UaN{6a|Q0FTmpsh#WN z4RX1X;bMs`ea)t3sNGVYDLgnjK~~0e2kvC8sCUOu=x|g-K}gMB$q9@+#nu~w6Bkr0 z-jj@+iQ`gBC+4-GEfKV8i%R-dIV=LVMD6WknVk_9a|Lbe$2)5$th5|7k9}+r)K5Ec zF5jB5gsOEhPT<8K26$&uM*76rLE{n&u1(no!TP-MJZm|H)t~WT#fe;P=J=q`MY}UM zqpGybwkh`@EW+mT-QGtJ2Ndx0NP}xCop|}c&7`*E_674$|2*L6=XPBwy5vsWnP$Fq&D`LltHCKlf7b!p(^+;q;~h2s=cwY0 z`o%6#XG&~mZc0^7n)rIpx;y5f@!y9tN1JbE!fal0Y3~ei`w%7ZTR_e(Km1yuo*t}B zRw5BxWCwq#>!P1XwB;~D#9gtJHD9>A%QM59W z5U@rVhxn`jn=f7!t7wo*#&2hdVP=tRx>-R+z^1jSxg50FqH%90wqcuDBQnVU66UBx_&Op`fWyaqcBc%E8S@rG8eQ^Ll`Zimn}DizEP*y&KPQ_9vyx0d}em zsHCf_lJ~S0zpzSeDF0+s@)g|_draM%tUR`1{t=+s z@J&&|n(dR?`ICB2nmGL87D*X|mY(|Wz?fOE*zn1dQP4#B&SV)C@_2fQx1Gtl{!>9% z!IZSz6swTygXX97iCfxNDfq0_;lzTX+4_tIAKVU-Ii>G7nR$_&0$>8`D1S$ zyu}{v7xqzmn_j{z07IwRno4PLc{y|gZ&DJ!&sC!eZYESn5oFPl#peY<=kYSJ&k;-Pzi z;gfh3Xv}*3q-wfmJVqbLtmSME&H}0cyH%0e8t$s~2%=X}+>&FD40rnYxYy0eoR*(8 zgI?#=FA1n# zDe~Kr;?z+JIe{D7aX|{|-g+15Mu;aj+^}rvfYS>vE`@yZ2UV@+4(sV+gk`({9 zoMp4hPTc)fNUWxJS77e`?CL@TU^8q3NrgUaVGGN9RW_=DbM3>OY~XVKP`6k`{^JN5 z!{{Lqb6wgjBMbf+iM1g{;Y|R$X-G0OsW5qc(!65NK^NSVP_boM?bV_A zc&7v)OHtsA5dmP?m>Vg6f75izrJ__ib+M1mI^$NEf?n~kNHqD7Ykj|ymlf026?{MP zs2K@TJ2&nXU3>f3J@29;#Weo}l<&1Xqae~1C#ASS|I8*=dAnQR;>d5g>XGL|szNMg z&Gk2V4MZfvc$@y7v2b=$`%nW&g2I}ILW=l#Cxf4i+5GbQGZS&+=sj@h77Yew>3TMp z^`v-McE(jufepYf`KQ{ajOQdl*t%AE2ih9X)`0ADZx6a$DSF`fmvn#oyKqB%`#^I? z6^^C3K$uKQAZG2+cNJO16dPb7SlgB96RmoY2#Y!#UD8(URRk;Bt@hMRIa*9?Ui7_E$Tr9dh+3i zRlqzj(r!noHRkQZ9F{kK0us{Qq0-IcCv>v)=*M0?O-`53qZM0M@w>}13lY)Yrx zMy5*8lB#YxdLO7n-;7-GN$QuQi@$Xmy@Od$k~kT7=U!}Y8aJQ{qNkDD?vC0?g&|h8 zCxyK6f}-eavMwjOjH186eBC`u!KGaf{GY}7(=w++%XuOParkn(rCyCE$6TxWpOcEX5Fs!}{1)0=>irwyuaCZ` zlge&)_ZBy2Yot6^wQq?zBR$IO-%mud4YQvtT|EQl!k2GJtR$=rLvz2F1!d?bpK6af z>Sg^P*Um`a-xX5hY*^uv5+EjOC2neX>USVKsZ0#EMSpo61OBGCkD6IxaHlx1Gdx=T##SZ6?y+ zi*=}miu_8kX8Sx9U_DMb|B&_;4sCP0 z6YX9i1|K$7OPM!cBc)$lq`7x$5QwuY*4-tndiM83ESiGK0SccDqoMEdReL*2zI_07 zj&ldu-*Rvn`%b|PG%F7}c{~V^uy_@uP;jyFC6kMKCKS{>ZFtP)0&yluT4N3`x~+fE zK4rKEXmi&&@UAMdeBDB0_wAEH2|l|XV=`1~vmp4aGO;;O)r;)e+F$womD!T3o;}Rq z)4i*im-G%U!xKA?R4S%$4nLxl7La>7+6(ki=lB?CTwMAL4L=Xvo{8PHD&tBk;Ns)~ zGT1}67p_Pg0;o6e2*nbi^LOq$A-kQrlcp{D2u}X=;IedHInS_0dMoWVpre1-!hlNy z@;znHAZ!iXJ0Z30=<~eMcW$}ZcZYLzX+jDre6Gcs`664e`k76>Gp-ESJ4@4GS7@_k z!_Yg2erHC>!^{ujgRrj|NVC=E!6H%ElCwl-!ghM`ghh~ZFHw(vQL~?Rg!IiX0)GVt z2J6=<%3(v#hWY7_%x)NEK1Yu{3S?*(Kr(bmmuN&BuZ^E(7YZZ#Eyr%-Yja@-+jL?& zeMjb)*5wf_O?$-|O^(GE@KRapW2;7y6KEuiq||&&$ew#YltI*;1r(|}^y9TQ0lm`; z)QFW--zfSgCsj1BG<^U;Nf!!sB%o9sC3`PKA_Cf3jpd*dmkrXGcc=cMtq{&e_5Zlj zEzVp-QI93U4PVu*jc}gWg)CaWwM1WnqD;%;m(*H$@DF%YxmCF;bm|`fHh22ECG-Vc zw#T5-orMOG8gfxRBfG8XJo5kk$rSDV9*NPe|-MyqHC!XP5ZZKzAeIEg!!&5@CVd@ z@^+kcynj~)s`Z_MkO>Evrz8+pY5iJX+3=faW^x21h)6Rwv z;yq>X*O3wU8`Xxm^dO9wQx5C+?iF$=0nWt}PgJFXTF9h=AUN+wWJfNd3&&wCWH#oM zfZl^yUGb?P`h;g|ke$H8sL4G--$XW@Nt#|_`~>fb9DW|Y?JqpPN|pckPQ27!+&}mo zO?gtz1Ej^{|NSHU1C*EFd5QywK87kn`T**f8g%F%aFPNOn3|v$+xdTx9@6B*|A2e` zCq62Z;*5l+tD#+C16g6zYZEJQi@Wf@r*04NraCWI$Bf9Vs{HauK0!?@|;Om0 zY@qu9=}xm0z2Fou94B{hD{ab; zKiwnmw?@l2HzQO9;@-Voa2Xo6g#ob!qf%%`ehkv)afRc`1kyR90}y3rA^byw(<)jQ zfop2>_Ai3;Fb*r|4<4j!s0%y`S>lJP1h6l7y8Ro>tTccQuZl8&{Hsjh4aSq~+{XUT zb0uw{48I6LX8Sj6(U+lwFzT@cluR2vjE+{zdlYF;N>l=$E*sDzW$efQxo_hO{{4pl z-yWl9cQywbE`!S7<#wKidt%V;>I0+EL7hhj zpeRkA#TO*BYX=ACC-Kip(%0PL89R7fq!U^GT~!gso6Snufas;+yEAXrhY}kx_k|hK zgEt!92P~(6dfY_@K<2vJ##_bM_IE`}--K=>=~h<#b-izPE? z86-}!9V}7~qh_XX&@_$jFE(o^2ZQV!poIv}cul~nfHo_A7HWh*vRvO9N)F$V8hPo@ zZoziR#7)w~f}@ynpOaVK{)E1cD)N(};k%9tY*>dIsG46`neYw$0^CtM6>Rd|ufema zfyWICmd=6q;wCJjUcf}8fU0Vg5G+8HM#OBNIXEQ4z{l+7gV1YGjBa?+v`VCxvQpl(A+oXKWVl?rK`*v^*|zWOuk z%|5CC)!Teal8G)J5J7SvmyFrgN2iydx;4CK^b}-NV#TCxI~cAk5n%ui#50`OoyK)x z5N+inP}DwYn{1v-6LmQy*~g@J;iMiHmkm@?9m4Plekz}C1@DoPHlI;4`S(zmRqy&3 zZ9jd$(F7_2eXw|Xfx=$Xc$Z)f*ydadp8zi|gM1toMmm=e z&c_2fkles2sui-H8NSa7T4AdZ*2p1k_@Cv-Q}K#}KGkGI^T zH7!Xk$L;x6m6$t`N7vk=X^a_zykDM5_r<1O#hFCiTS^l zrC;gG1`15M@qc68!-M)iniil{o~r9HvtzJ9gn9Gz+5ew;NoTC|CNRAEU`aJ}|2Rf> z=@t8lgSF%r6D4hUGcOA%LfrITfB}FyOoUa@?tO*s;I?2$`x&CUq5B_)?u1l|_?=sx z(EGRo0x|pd5D5eK13lyqZ2mcjnRFgG1Gh zC)AG1-hi1?L236K=sTkgA3bP&$UTQr{kJ}p2`U~(4t~Ep^N=>wfXf`2K>5gl+`DL| z1fDKtRCk~)aAO`PfKEyJ?!gr;_y2b@vYGP2a&-V)FK%7xF-RhSuf;ec`9ve>ZkhFqqqkEO~IKTA#@UAg%tyaq&_?KH z0%~zN5L0*{k0_QYmH=h(B!M}oG9mK3?%gl>QSbjei0;G7k1zVA9WaSj-@pB#dZ9$V zu3--bWXix3XwQ#1&(Kc>5>f^z+S5QYZw^3Xmsy&-sCg~qfnT6W;7bV~k;)uRZ}*Yn zx}X^)CRNa`@+9u*D)73q(EWm1D6?@w9B``w*WUOgUE*LW+OJHZNhj18aqtl6R7SFd zTbQK*zG!_vZ$y!y{x%4)Z%hFVFcM&c2?x0)t+p&0aH}0Y=h|&?ZV(MUJlB7kxSB=v zc>%KS)clWwC$HR^najKi719u!e{=z7?en%1P+4Z%&32vlpVrFJTZ!<4XL|bP54Kl< z-t&S|?TI#(jH6p zK&>Lr*aX$!qM%t>|_j!5q9z5(L1|&5%Bk*HY0`3&7~p zYhzJ+^MgL#8++R^EoG;GdQ3dpp_v;e!{F zER)Ufa;YL-+e8p&5;ot=fUe8`s_o6gp>E&*;Zf0zLW77b+1F|+ipak2vL)qiRQ6=6 z6o$LR5VE^b*0HZeBumR6BKs0bx9m&Gnr%GiHGRIH@8@}*@ALeQ<98fC|J=u2nt9KA zuJ?7F=W9DjeND2TuEuQrj6H9tV}K%S9Y@JTjWvzMoKjKKOZa*cxWN3b&~|}O1U-o7 zp?6FkyF-IXJ2Kc#8FBg1@!a0=`h(qO9-Ed`_2Pr%q>>9m&X!3@3+8G{ZY}+8y8C_F zCgephVsY;;nW^s*Zy`gM>dff(5tMu>N!CIIAh05$E#7~15eh>n6c}|+CnO*Ao#<%XZBy`n5M81e-Nw`cqrsa zpy`%I?bozr{f2pw_nH8)J5wvNh9R#GPiqpJR^SM2iz8fTm_jy``)5H>e)KaOkB%@z z#`U$^?+UZymaqF{6E=ih1N^tz5Cm!hls>|M6)tM){KkKYL5}3KTL6C)w`tfSl~cH0Y@fz=ojXzXiC;M@b?RWG`gP zqxTD-D_9hb2%VQb%X&_`tV-^=%6jEp*Gc9Swx?)$26jyK?0Lj zNRKRWIYd^`Y{cyK<;xMBI*If@+rv#_iT>zivfXJXo;ye42Vd7>a7PafUY+>nv6ZL zh8Rq_hOi#Lv;!zMry!erOr6q{;b$BdLc>d1MF<{u`bn`*y<*M_;+f z1EkOm;Cd8#3Xdt=hV#5lGHUcE?4mV2P!Yq&EAcBdJcJSD@R1bp!11bdLAAocw%=mFaHL`DY)FP6My0gY+1A z%+&9Erk0`T=59<9f8a83!6cx}vY_{qg_&C7Be&s^&VfN@Y>IBM^S!)!Nhrd9F(x$& z4y>x!f4`YFKgtD}hqX8jSMt&J_S^stJv}Hk!T<`>Tk>E;U8HDVfv2hM+Pwdd`+Q@) z+T5zL8uK9HV#oXDQCNpgu%J;1G#D^@z zI>6Icxlso#*En)oy4O8{-PI9tN~n+pOe0dYhLyR*Kw9uyxJNqk`?<$ho9+_V?MBpx zA!2O740*Y30s4?;$#4isezyz-T@D2DilgD+h<4LP&k4K{f@;MZK2Yy6rlSk14TkFL z8_<0u#;8Kc)lv`%K{;{ppyURUPLc#RMn!~XI09zgZmacH{Ck*U3)E6T1Aa)zjHN6(-<8_+#^UtQ z0#qI{PYmGFSEY3jrq9ymWRKQjybE`^3%r)5aC&vatmXu_pX;!-C)}uA=_~KGxJW|J zH8d(UY}B;~uOV1rWB^UXIlXU<;d-_^8~xp|tdf!SGFu72Do1DmsRsynfDKVed7h6N zErh|ez1-z!f;Y;tr7R|Btjz-|HVr2o6{Ye#{CnHRj2rT6bU9q9TPboIXV*d3-1f3w z*YkUkX+-}Xj6)}V7HG+!Bkd7yOOZPX`wR(U#!sQ=*?ZxOV$t)D^3<&(GhEgw9}S#^ zpEP0N$DsC3Mbko3&V)WNnY+zK%t8wtZC7YNQhI@EOMqzPcmSIF*TZUzwTPkV=sTse zYZ~@S+o^Bp;6uj@R7sc60oDbp{V6)wvd^%g_pxRna$+353C|tOcJ42BgnF>K5;!FZ z&?#ArpVUy^mn0-G4j%>+Hqo14(#)Er3Ysu!r+y=*Nr7Vz*BCGo#NW2Z*ay8zn2x(t z@KsrHV3HP-Ti}K%ib8*DCPfOsV3sT38tJnD&CdaawqjA$XsBbHxrGi`Ei~@e5fJeX z5`M|*ZLk=-J^MzB3Gfi7AR!ZY*cJt9*`q~3enz8|4P_1Eh@N}2m~o2(^jXN9zcSS+m{2SkQUV6Fr;wo3 zrs2N>QkE|JRKNH>KnY=RaSruR1m?Da7>SZj)2@|j@nSk8^ak3VDxQ^o-g*M6Nc8=} zq-A(NlouizVJJVHRf83e)m6PxxKlCUg(_ zr}nMBqA^P{t$Y`hYT1(d>97;;ZG*Vwv&wqk+k01)CUy$0RT5|!DdDpl_xe{;9$F2| zO3kdy%CDW80I^WLnxAdXxrN)8QX}u$-(6W-+4e}VCQwEx;oKW%Pc3^}-=Da#BT;co zbBM%esAtx)`W&!#FstiB<3i^6j#7UOk4m>7p4d_f(iL*mQKe|!%6HzQZv3Afr(&;Qz# zp1bYv-nnn`cCOJ-=V0-H|D0^+wa_F9Uo*!R-1AIwF z=BLv6rKN{`vrO9-vx5@;d>Gvkk%Yy`xJ7%};H0KY=Y_YKI-)l{E4Cxocbq=W+rIgW z@a>`R7Z%dpCrR$T9iBFA&el-Z8J0fW24u&=qwN`b^{=k$2UX^F6UZcJRUfCYaLQhJpL3<4l}9ypn9u$^=v zF%=}zJci)qSP`SADYBovx{vwV{;$xlMXFC^^_jiSEZi%cD%I&eW9GpDYd(8*ws2v#u+ z=u^4JWX$^;lv6Gcp{MP*3IAj8UdlTui8E8ismR^6W0&=@9YAu+HPNrdULuKvORQAU z1S~q|HBXu@yDdjytb|ORVJGdPkE}1Rh`}5$*yrZ0~ro+ z?cRLS@LgcavGOV9X5$fU9yR{r*t6sQa049fZulze0l8wl_eoXb$&-qVo>6gFxX6h%YRvG;!TtvyIg#`YW$zt!Ow7(~>T;#Z(ly2U{NK z7nx*A`tE7mPpl;I-Bznu9?6mM8nw=kr&Q*w{2=Jtjb`IG>Idbl!?GWZ>sA+I9P+V* zFsG4adzu-MK=tJAXn8uib4irimD>)y_(Kj3Lwd6tujHAPeRlTJq+u%>%w^)pn+A`S zGYp({nuQ$lxcv^Ey58NFZ4vs-DX*S;+=PB|FOG41duLH;pr&Tz3oFJ+>GX>+=Xl+j z1ani{Ol&SZ%%DMAn;n$7p&?TPn*n;bXZuZ`C?}w{oVp9+k@~+Beg& z(VL^drmP1_bUG5{&^YLkl69xfR*>tHar#L~d$6aLXwT~@e3JV9h|XbV;N;RP@1pAk z4{nvn{QROey~D?qtS`~v+`l$iz8v^GyXW9$K1th4w%>VIxyAlZ&UxatuMTfNh`(d# z5VlR@z<||`)wr14Fp)(|S&+DP%Tj!BvafGKhpar?6+M{iQF23KQYfHtYp&t5P;HS| z(`I*U%=f{!D*_!Jep&>(%m3^)K`d-xs7r>aFpJpVIez0+%S$J9?p}GBv7NWNf&tkk5k%giBPQnG{STE3!2!V~@8wVp zlF21kR0nGvc2~E)62#tx;EVSQPk?wqP0S4NKU7>8rdmcpb6a@|2B`z$-cUn(YH?Qu zDJ3PKrRTBY8?Ns4!h)jw2TU%0_RYr(7jL-F5)z!Zh!R@rU(w-5KuI1zUC7vx2PrXfe^c2%$dk?j z>`~^OTgQv4somDE8uta5J8@r#c;?@>@_fD*(@`!|3^?S83M2ME=LX6UlHv&I2_6Lv z#stvna3OReE(_}S|Dlpz*9oVeFWWb7QGUHG{}{Ht zo^fit{RXN~>ecKn=fJMvI=?V~`^Rk-y`tHjbX-X{m;c`R)cX5YPOo;D!+m(_)y8Wr zrDfu`m?%tm9q!`!j)!NNWhgef^IxFH-TDa~kb$c}U=PHY+T6OKQdVLj6nt=Ub9Si~ z0XYy+3moG-s20L}FTu6LXP%I~^7g@UMTuY0is)mMAM~Mvia7Oda!Jo@iW;U^d5u65 z!LeSe_HdsL5R4MlZU|2YINJyz4u<+aHB2myujW!^86boQJGlzTJB1%23EApis*q=F zE9jRB_nx8;;1^Dc(LywGCcy$EGXGUHW`Qoy+`jeSC8JHr0s+!E04aWA<~IT&jmq~6 z;pFqf2T=nr-M7%$r@rU_zA>q_E5_+$X8a$nEO9Mz`~Gil*3{4Saxpi}FCXJvSf)t{ zYKQuBW)pFS<#W$IWP`+P7TO)L(`$fPl0cSzgs=_q1KA*LJB?5kok(u#9ZJKRlNqvZ zg2{>m0yH^S0B-W2`GMe4lWCZPtAiAPNZ5_U4Ddud7L5$m6LxyQBUldd=PaZ_4hMGU zH$(6<6;NEsY|X`1b%t}Ffhq&;EY5n(8^t>`~h;z zY>;D8g-;-1m55s67~Sj2Vw`Xb>3h7-{bqxdlh5P+OAg}juVM-F{~>I0CA_FUo13*ax3N zvwm;wfKqJGYH$M%asYn5!%Nz{awb?E4yrn!gmFFpO5y@$20h_MV25zC2AHZF)x1E= z%+zM8AYc)ZgGhUGXVRe*BCTYKAe4K3m({N5hw^}ndoJEZiZetkAq;5JAnOYftN2n7 z)Z2|XAPXD!28EEWy4sgkQiHS{HjmGN+O#HgC($lK$9BENlFYnv5XU-M5|R!GfD$6- zHdK3tz|8don4#!zlOSrN>J4s3-aQME^qzB4&`DD@b_IpcLRW+7P`qF_>cd~aqlqBS z@*Y#Y>D?-{9=&?CF;CInT+s@lzw)Ggu8OdRErL~dLS+b^ z8F|sja>Y~R;#c33M3wcEWu?I#rACGR0lRy8CgU=KAhQs{i#DQ46(sC0sa>@;;U-VSxomXyzzH@NMOn^K0xg8KI914mG$2Upqd%7U1&P7YqeWF_o@`e*S*Zdz zTK#f*`Ys**GHsykjH$RBxb;mTjH?UK>nBI6r!uw@%`rVq3;t`bkP11werx>L`YdQG z4P(CzpXG%>AD?XZ2no}klQe6WJbbV{3 z^<;Y%Vp@1^zNV2QUfl}b2z7tw;5k}78%fx*JgOdsVe@_IV$l%5b^K9DBnj*mT%hq zSDz2_&X>Mp^7$)#iNkvucwQUm7!{#XSqgz?5qSm zT@AUu#6)(#BRZIaY`6pLYLHiyH$3q`Olb#cC-^8of*rwiWCWv~AJW(yL-} zVxgj`kra~tmh*8L|3MLpbDCS~^sh>h%oVmrsiLw*E>t0Xq}Qd_$vuqK?m?9I%WsEB zr&YnTle@D60V_F>G3WT>Le`X(X3-epJ)YcrOD{*mGX5SftQ;GKREeIhH^#HT>837J zrq=TrrZ)6;1DTd=Z_+4b1GmNww!`+_6!5G#t?*ymm!ZD?K-(o)%z%#Zg%S*zq)G<> z@rqe&aJ$m09dgS7stTmcai?Thbh<@6Fj-EvTj&T$4app+7g=2nQ`Fg4XVNcYRoJnB z20KEn)qTwWXP8aPQHvuQO7a%!no438Y6mT1l?@KC0#4Q1Z&gNc4|&jejIjP;Ig@W& zEFnt?p5di0)^s=X#6=jIT4p)N>K9uimn!Zq69uwImmEA9aIE8VX|e}SBEisP9(ZNk zra=?_eoc!{tdS#ghm}?(oxJ68C;h zlP#+jJL=EK(+Y%|)G^Bl#;*ekI68}rryj!@YUwF#G8*AyR^p4{ZoYyGirC#Z;h=Ah zM7VLUPL^1aqcD~+)Wd|<{U`R?EMC|&r3o)H1hX!ZVs;;)8^z!ED2TEu-6qn!2qB3L zEv}Rh6iapi%PX3n+7E<~?^91oM)p9a2%Upnyz8>tsNFJg6{z1Dj*I0=WfI~o&RkWb z7tW>HY<}QqY>O!oxPhm=TCRd@JU5cx-mY7EG8`PS2P1W7+q@LWy~#SS5FIPrtda!{ z*++U*)S^N~g{-X~LF6RHZFGJlt0%pEP=Hi<@^!@k1P@(bPTN5{p>%lBFhLp|(pKP;*`KI6lr7yI3ndf0g0 zTfMvmwdCXly&xgGeP0?iZpLmC+ZoH)cHacjtMH>}um9%I$i)5`X1TG)Hj;95BMcmp zL5#850#6|RZv8FE_${r#IsC*`mjSMMBbCBG3l1rjVZ~P?L#)DztB( zA0c6GctU*_z0)hYSD-Fg)cn@jPc+|*+7n_G8s`imNH72IAclyG(JIS1i0Pk~Nl$Sh%c{{by`MLyOe_+5ABra2^s5%QcurjyVL_Ta-v8^taXBh-5OA{d7U zFn3V(4rE3P&%>!RV&UbYWjVj@>LBnyjFf1wmI)Qjlaa4gtX>-$0cpWt2>Bc|DZ?g%b91KLd53% zo!`mIgnd7>rdyLDwKmxbq6OU9=mT@dAs5hXf&YRKzw-+v_jK;@tc)kbxJVQEljj;4 z=0ix@bn0jK1fBER7q7mrL0Z>d^CH{52=djCx5_sZ7Qjo}PA{4}&n2}g7h2~LO99~1 zpbHUAN}AE)xP*by?>*8OwmHzes?frn`DCD^=cx~%PPaFBIvbc2GF9|d~+>Ysif zVJ>*CE(%3{0g`xlL_FnHhSahVkdiiEic2#NGT>8=i&$t7tE+BBvVXb)Ow_s!JCLbM zx%#Y;O+HMyhc#WqvG-j~EClIpGL8z28xc0nKQ*}E`EV5};XrWY*DM&S{)jxkSLv4u zZ*2JZJWlZFsOa^-$;uaPddRefS3LWzn3w^MZPxp2hdF)SB^a!WXPFL} zGeTC!z8~qfb&M9}M^OWGXUtP&Y%c+9XR-A0a3&UkI@`G7ZMp}-~Sa9Z6 z^ccohbYZ5ooxu@AD|bT}M>xN@(vLuWRs-Xu4aw-~IxU%kgiK@A9$nPW zCiXt2&$a5w^bZEqQcv*6fFD3Xkt0Nk26W zOg?k_{c3v@Qi!+2?7XqC4erb>n$Ut-v3rQpf#yGekIl#=OUFi-mmLDWH>|U!6 z8$aJUe819Uv2@sTW~;F=bTOi5`5WKPnSQ5*k$M8yGG!|4 zen=O>IGvZfxg^8=L9h*-RNxr_vgxW=6wB`IBQ1{Vi@7XHLHjf9?D_|Gzkbav(;z2K z=alJU)_ONAEJ2$$NUZ39ca>dxQX-h1$4~9gHhwO9Pd^P!@9je6bjFfp+p6eCcbQ|p z6&mVz9NjNQf$R7n|9xpTcm4_LU2D>xPn_o~7$WayTup^EiT*#K0I-^pu~Ik|t-_u8k;0*O>FKZFoXbkc+i`^edZ+T>+12GyAC&6Kj zudlQ6zQhuJH@q<2I0HV0oal%B$^JYAfBlA+ z^8O5#abI{F?yg`?F(TvFx0khW$tPsJ!cDnx#vI8y94&e(bL%be

->LSZY*YxJ+#fAP87Oum z!>~CDV^WP|X!v_a3AW};U0?$JpEm-@e&+0966o!#$A(e~R!QOPe9V8PKd7&7xw z5M|pBtNZV#Wk?}!!lp0%*p4*@I%-xFS zDM7ExmYnb9s`b@M>_3k8k zDO%{333pdrE#7}Exh>gpbtVTBN;+Y6RtecFjZ_~P#us*zdETfZl5%h8bnn4Nd&@c| zY;SAW+h%?7ZlV=;s-d{ac*uvtLW3)=P%KD1OF2Y)W}J1K}$1a zU%0eyO6_tKB&g3N0hbR9e^tHdRMubAR^=%M`EHqr{a`XW4*CkfQv=4{-jiT&9FTUuc)fAD7-d@Y$&(b7^j)sgT>Y$5bMcVIb3;)UmGhl4lpCR{E!hfTw z&S~2x>{X*^$^V=;af+meb)6DTT1hDdk=Obpx;096)M014?P^7o$y&Q)o5#?5LX;$I zUi8qPKoJLBNmVB6V&pi2Q^|kby5@}yRNR;{%r=v%ZiekQ^D_6j^XCRJtw2)y8@5f^ zr;1>(Mqka$S&E*~a=`I)&yO(d+}18LT&TlQ24#NTdKmkH_9X0V2?QQMt{`E^K@>)b zZr|*b!?609dwg`^v3l;xQM*-&CnDRDY#M1zCftZu1CGqizZRf&5K32xQv4VhgQ{wT zdIEBc0nwxF*gxldztWbOct)D=pKoGr^vk3GY1$q{`}_MiNrdjftd#_63fW^6=ZUy4 z)z{$@3{oPQ?L{&7@%jeIjuj?fC3e=M4SSvv+~VK+BoW%P5Jl_mrP@Q|0cfuW6iln% z8pZL-jN_Vy>O7$-Ox!8^GBybh9%N!Kp30zO+-oI#FS)t*_fXdW;kwH@uK6ME6h_3Z zsd)J3rlw(KsCKhjKlPqFq<*`tSd7_+rTVAO=87&91VEzN8$Av6A=|LB$gPl-XR)(+O z65seCAh~f}qxb0g&nkBef8BMMcZ(@9N*(d9z&{dy`!WHge&EmIi)%s4=RN%dPHGda ziNe=o;9!0}x3yhiSRa6qB$#__uZTy-Cfqt~^}k&N8nk+Ru%1lJ2(2+Imw<41tH?l7 zB&#!^dKdr$9wswXMujL#E}mEq+^5Dx1i0bnzfRc@^|Hvo%VB2RZ?>eQiJ<8(Z1R@_qm-_-!r_^8U`Y;=U5glOMLu6_BQamzTg} zAS(G?vCN{eb+S!}Nuswat#=`;bG=)4M0;nxLP}}Hd0f#hQ9#zTjc*lb6mn^#d}^!$yEP{ zQp-M`y#s{r`ux?hsdTZ;j=Y`-?=+GH-~PRwWTwzK-XLt|{BHI( zR^u(SdCXd6u3sEbF)HbAL5AT}&*v_tVphj?QlNFCSl`^kYW8c*46D~KsBj;C;JC$ z78}%io8za(nZ)S%OwRs(??4;mX9Gw28_^u~ghxTK4@nNSBC+#R(BKO24wX?_}0C z=I%9Bp>!)hHx{+Or8l|_9bGV?B}}EehSd>kpWL0Uhfq&2Jnpps1MV8YvI7SPQGH($<;_5 zG!b&o$G3^4a-W@noJQtn&iSe_UomrKbh(qr=J=tqXj#k{dq~LA{>g|xJbkve461-5QIaKJpWc5M+H-|` zCJu8Cv{HDDudlvif+}s2g?esSY}LKsax(9g*G?nKZI7jg|6WaTfPlx5vsqhNT>)~z z$3^JLb7tDWG-f2)&uGeSa&Vg`;gWVA!GOw8wW*#MJQb z?X|>!#@Qc`wC&A}-Bcqz9HTYtoGwJ&os+JN;ZWnUg6dgZ;iLa*GM+mpNyN#)C1HZm>XrLz8QyJFQNoKUWx%-hP2M^-XpsTwnbZDy}e2#6|b# zeKHcOg3zu4UPtAaLZRB9J-M>E+PDi}Rdp|CoILYa&|*^~d5?|*&Iukg##RWk7pUCBAbrJ8p)G6!u&}Uv zSMiV7=fGNz@F|pIN&`SVhcSOkvkRxq^MK{^p8`j1sj=hK5j3E*IzK(zLb0IjVLKc| zmw&m9@S~?q`Tn_7X-UXoDLsKwXoXgjXD=%@X@glD5Fa5Js{UbEAxS9$=)>oaEW-Sj za+nFgvGozUh=Wt;Dq;JF@ZNg!Fasv^n?M;#g+p-l{TWQHPqK*ZHIMZP@#wR!ZXMQG z$@}|34`ym}nGs=O5XZN39xw!k+=l-kgDRR^8We_ROLN9Jbtc0U+eVC4nGt!FMu}sLGXUMCrnP~=ElYxa?-A)_iS0= zt_}tG0&QEscTqa+_1otOsu`eR{(B9@eJYENYeSQh#$-Vrb5Cb^5>qj1C+e7j_Z&-3 z^DPDrL+l)vxs*c^QlZb+2f8?Nk87i3@oX~We{c_NaKr(=LuLB@n4rUgO(ts#m=0NI zB)k=rq%eD#6MR%yO->kv?*~H4^k45I1CGmCfqG;Z+E_C2K`x7Y12M_vi)AHsf>2%( zimO|%mbV@hTv=eQ{^eW`so&bKO$rx-rvELM(uuHJ?ZJp%!T0A54h^Y2!83!?uIo*q znQR$Qvff3tB~x?592EEn&o>7#8mTEJ?)vRjs?~@!+<)FHApUhiF)6~f*MKy0qaG+d zzd-%KyXNcRQSLbSEO?tL-U=r(WSuzJjFbsqA_I5o9g^`+qEp-#9H60wiI%!nZlxCM zG+TZPrQ3x}9NLS$wg)8Jynld-YY_A~PC$ilJ|D!{8oEDTm;AJucQ!ss@|_Hf!oc?# zOj(@*4`@6%Lp3q0^ZwbrGD0zN%x^Sd{b3MybtD`CU#>A)i2AU$dS9Wf$L2f|HvK4!nKk{$#f_y8<3mG&HhW~rKlv&|a=J(g&I}4}gZ4s|=tt`@&=pw+ z0RH)0(G`pSI)4`ji{uyoQ_w2Wp<((H*AwA^WWm_FUqcS>?mwc)X7*_DUg%VCEse5;V7NEp8r{v2`+%1!3M%Xu=kqf)EiWq+Nk9w#q5 ztotNbW4;}PB+J$m z5uxhu%4OQQugc36ZTs>Q{>~>(QXo7&HmRnOV6v3jrF-}+B@BO!d4H`hq1~`%5E6^* zbERKep{>;O_YnjqAxRps8W03%a;}||oH|jqSSOS!+6Ke6TG$shRwMn}-bG?q10M;U zV2L69Qy*|z*{bHzVc3dHYg4wV*dB)2RL>P7u;=}Al8aJhPokqt7DK6TvVe<0*8`wE_+>A|6V%0~JPw941X7dA>3S4`*u8 z6&;Kx1__vdRf%*8C^eXv*H}ju6UbP%P*Q)5b!T3z>;s>W{l~#V1O75CSzcF#j{uak z|NX_ZR2Gm!p)J~y_tpXU%&u>EkX%yU#=4&MXQkjfy~ZEiYyNZ~O50nJQ& zu7WDc5ytGS2c!e}>mzW15ek;(2ai31MTUdAK51M!v04(@L3D5ezcX-cFbZKwc}2zw zBlBfi1RtM;1~Ld6yhkK`_sE{m%GBkeyV<}&;*UrTm_WyY3={BxIXaVb{s_@7(fH=w zG~fjF!;`#l{1=>aLaC)acu7YG>t0tgcm`U92%4F9sm-Yl@31+)<1ZuB0|e@EvP5+} zjVJWSG#jeb=`umsJP0gUN6?G+*Lb_GC6&hTRZX8Xs=S#E!Y8r3wMv+K;Q(|GJ`~B` z4xzI;Pz~q7F}r4DffWtC5I_>-U)ycUQNq46*^kV1;e?q3L9()*g&D-rRn*7LB`>)dJe;=9*miPHv8*V7B4oNt`-xUbVm;yH%9HW6P?JZ z#Ek3lpuOrn`vk~Gw9)XwY+!0u>J2t-e#WYHvN$M*EaCrXd?^3F-wLHxvL?p~R03^> z(E!OaUUb4fF926fMY5yWJWP6^)5A2!Q@l*QHn&dJswibmo$~t&5u@vF64Qlhoc4kGzV}&M8P5=9Q^qT8 zFe$z@uE@L}z#4?g%S4$2X!C8S8a-(8s-!&56c)RsOBTFz=^mI+Sif*~o&a+ML7A;i zK~d*lYvSMpV&rrXQUfC`*^zR)r0T=xnnnPNm<(8W-pum0miv@0PYHK6Ul2Cp2l!N2 zB2;L^jU;bCYVD(Iu}w4JpR9a(p!=$&JaN7gVZGV|8uD>K`u}8KwF(FzcE?#)bmplA ze84gC+vFomWWy{t>OGO!+y4`pJ(PM$mS>^4S@>*T9;RF0Tm%l%xbDb1#dV^IocOu! zx4aCVBi8zG|M_*><@y`jYj^Yof%LXSOm_9%A^yQQmoLJ!kB*)>bx+l{Sh9yZA-U+k z0GXQBm7j38(1aF9V z+P}8p0Yr2ZK_x^aR8&GlNu?E#AtgmxRJxRI5X3-*0qKq*hL)5T5Rq28LmGyXlAL#K z&;9vL$WK1p zI=x2``fpk{0n<7}uKI62nqg-4EevF~{$z6gs-PR*HaOpuT2z{(f~$ zg8A{Bk)TUH+~|*X>^qA8{Mzgx448~m#KgI#X(x!ASP#+lJ)9(_{)tv=mwyN1u>o)* z{1@(`4}<<4wCKNU^=_@2UzzCg!0x;bv9~eu-OqOe@;i zu#^1$2KqtB6&Q>;iU|N6>`6rf*H;rK5TNKp+|VDkd~j!)MhG{;4Yj>#?2Fd|FfKb* z^MA;WygQ16c3m9M#g>EC_VyC!3cj3nKqY<)5V{`iJJzg>h7i)&>1M7rK+%xlhTo~? zJe zA~Ef&E72hPkS}gkEL7kTU=-7l3Wx%sn>MV`MW~XKB;>VYbPz?vfB&YB$4R5~`P1ku zkOTDM$g$ zZJOW0m>6VFDE8wTT3dvu!t6)EXH^19fXwpsO%%W8GIg*j)o#~7YjQ0<@~oopxKHd(_@N;X65pGp z{6COU>S!k}_0y$83GXG3Qja^6E#54{ZP`yA%7_r!>IwUv?WHZ{1`j!d8lcjttC3jy zcGd=uyO@Py6%w$VIT9egi#gkNu=f|rDXG^}*V|%ZHs?PT9+?S}LPSRYeUaE#*+ko6 zML{37X};#!gKFABtNn#FL3`sw`a_~_g=@~{L1LcRYCV~t)xymfU_=|+w%vHqXbI*& z6Jzu@^vpozegCr!70fy9O`)7oZ7_m3Nt22d<_burG&$IdDYh^MY*BEc&(ON=)p3CC zhb|zbdE`GI{%5QQcB4EcSKQw#>58{q<%zNS6ro%q*K)NiK|SI@u@ccL;E`edpiI}I z0rR%qx2It(S|uez#l@#KMZWBW?RWHU>gcBaY525RcyB%CNG0gjp!{^U1nT8yEBH)l z24Ya0wP@2^aN991)G`#%Enu^&a$JO}k0Un+Vi^8^Mjy<@Lf8`v?fv3L&fu;mM`f7| z)=M#$1fRV>_}YRo+rGa2R-RTq$KVX1P0(x2rBvEfq`2A2IHjH0cr&XH1nD?9?GX|w zBrH}K5s)ea)}Bl`H%h)tIj;5SDSpPAUkU3SZAYmD83nHca9Qn{^C@07_wO3`+Qy$)Y66druSay6FBom&%)QJYqmhTpQfd>XC>^1Vm zAaP++?UGhSsi$C7C6asWe{IyCd=R(LOUrAbnk+$a_IDdBfm(FT1A}}fhgeqVR8dWo zex(i}y2JS{Emwys1=i~pONVmf!dl+OZS5~=8xF0U@Gk90^QK#KNjd-V$?LkVj-x${ zQ(X3DQRkgU*flmURoBD8b)1!iy>h99uVUYBdl88mdqAEQZ1BIsLi8^oMS}thR(Mv> zxxz>4Ekkv}5gPS;WGU0ybVS#|S>b1No26BA0mqFDjnsRDVOCu!UHwFkc$r1IGUKV% z;L|~4g9i^6y&n@Jw}a2w05VKi$nDD{_@8%CE$859ksGtMVN0vXMunaVMB)>lWI1cEs^I2e=YuT_uK+ z@|YJ2Vm(UK7Rz&T_5=Qu^pxn_;hN>ef|~+^*GJN)D6IT>&a;T(=)c8}4T8}{TTAdg zaUXu$QBfgN6=3qH?H)GEmoNHM)Db(H+Y4&64wqinuh)-r|3!|xJx^@=} zdn=Mwi;jd1rNnBE>5Y`^S2YOdE}ETKxRHN8#^MWzFz}%Z!e`$7zZZ)Q3kwTB$uv>W+aZB^H-Pk6=B>wX)Q=4?NYn6_^A9Y3BqkAk& zmKIB$r6zVRu5A<=6uWW2x^1Q-9|XDm-+HG@j{ol;gcQhX4zWWF*AJV|U zUCaHV@mcBpin1$aP0?4J_CA#kQK@_9a~GFBYRLsA%RrWC#YI9gAGV;>q$26hv*qYA z8-~N})whn2TmDt;&64n!1lc0tI-NdC{Uc-4lIGZ`DDB~x{I>t?SemCOIjHzq=p{R6 z_hF;~C(pLp3&n+pIhMr_dkRbxVg>>QoQkfsyVQw!wad)*S2nC$>97Adi9?PTI7!N? zXFDkstmg@-TO)*(VIp5p$A{yrK+Icv-&m1-#aJ3_#%z#Sjl_AnSZ0Ewj9o&lp#w8h8s1cg)?va)#%bF)=zg zDEySrC4P?LGA;KBIdOwKW{On7o154|{wCR+$+k-(#)^>q+2(krO0MsTOB@+RT3uCy z@5JHAWZRR8w-NOEzzSqh6qnlm_sU&=G&jpHQagE_6CwZS@&SzbLhx}c)Hu=`YK-$d zbCMOh_LhSW@njsQ$=&%CcS)+R=hnU~^8k_T>3s50 zJ)VB-qMzR24aZQq#ww+Qh0PquQwXF4q! zLT*X_WjZU$P)0OfTcC?Plv$i$G*oEb)NzumITNJ8gFx3?@)`qS^fA`d|K@FpM?OyG z7*ry*Jgu#*NX>*&`9{Kahmc>dhmvEEMbv(XlPMzCp%)E7Q0(P=L_YTZICB$V4DYY| zAcmt2&scY^T6A&J(?pj%fxxQfwt$aZgg0dpkEYRKPvhN9 zJ4LpBbqCdHE9{m%9bp>D_duyx!YZ2ZDIz6ccr0$g7o2!RKYyHJJeJ&$qx7hY_@ zWuMUOs*?yzJ4%g{zxmd+I7yy_Vv}WB-XD`cUq$jSEdqofB>X!Lt3j9GD=T;gDVK6bL-fF$ z!sfCaSJFlUKvbSyr2YfXD@n&R7LaPK|f22RP$TPnd^7sv53dj~Wk8{KGK4)E$^Uh&}rn zH$Q|jju9T>kWyc7FzVLi6RPNA&!>qs#jAe2Z{Bj9OrCRWAaG(a;J-0n;wyyB zMv8ho#9XILbMB|;eQ=B|g9@k(hCma(_s~ZX(1*Ne-{}aMy!dnQWE3fTH&a+xII@mp z7IzB20usC2P({uWtS_8srbP2YmeM0RBbB{vc-&*P(xr-qN@bFC>2Rw@PZUgeKHHjl zGp_wjh}ehw`0ip!cA*7rRv7`T7fo0>G7Lb$`Fk|fn)JUH8Hp#sd{S^nbUczx?UJ1y z5;AwSML`IICK?XNK=Wc>n;pex`ua`Q`Z^0oB4S&#T`@y30QsW?7(N6xJ(8!T913SA z!vm%G#<4U<-|ag?nbBdEgYin+4ho{^BO{}eThF&T6W$Yxau{^aRvY@;(PnF!WJNaS z9sJgTy^z&wQ{i++TVcrYm?_VahVwO{v9l`C_`frjP%{bcXzjd!xeGU^Jut{;trQqA ziv)y&GI|lo{yrn}mTbfecOzn|LD4$=jZQIh44ro5b*$2A;T?+KI?WYh+DX z-<5=+)DFwCb8}1t1pA&Ve9~4TM8zb$=&+`=E-uTO9Srz*M~dPo$Iv452Uk7DvU9X; zl&^A+8oL{q1hMS6d~=H-4p=><|L7Q{P|V4vcusz1OzHghQ~x*eXTQ770y8}nDs&j7 zrV36}LB3jO^a0=u6Grni=LX>g-=1Vw{T@Q9j6cO{E+X1iM#JL+ap?DWvFOv0pU6+p zeeujVz?Xg0={BDTcNv}ERCYNhdY~a`{;OQ(xP-#pWHX!iGs7(uEI^qRZBg4kBGU{KYBFXU2N!X&GDOv)17uTcbsQTAX zutx@qI4`JlcF48Z6<|$rqNjcD{wfL-LR#++k+&{AiF4Cj^e0o;b-f#LBHN-Nb7wzI z^6+n<6WH0M`M(=SRM>6BfV62=oTc;`$0k_qel zO8T77ozDL{4i!?6Ax^$UYK1GZa_8!leLto_yKL)HLBp>0mEGX090?nxV>i9{Tm$-+`fAf!Iah9pp=gLH`V0Z zZp6t0R@hh6nRU1)R0={v!C8pc;&z;vdx`bnhV4_Y#z3aY+%b^RZS#Qx9mJpKJV+4d zV5-gqc+n=KQhJCJsaim~tOM>;YJUcXD^%*>_u>n6 zI<&=sv>3Ge|B+$XFWR%3V=hS4__D;qn+`pB#rPCk8F;V}z>Vl6MKPkhZDe-08g>k0 z!V%ago#Crq(cWGj$$?wVe|H~l-G0c18eV}qPT^elDhZneRmcqY-9u80uoH3vEj}-L z)^uk3(TiWy4kE_OQ{gFt7s3|HxrB0x0;bo+wF;yLwze~CM$YiK@H-A@xNmKn+82Z` zlsZQ#IA-;7cW+D1PZRHVK92(y;%5K|>9?jN|Sg&V6svPq9efh9tO zHSsF?y$1J8W_Qi*0@vQ(495u0nmTRCJ^~JI?$n)f-*8}3MFYAnvuSka^Urr_*3%_h zQ>81b;)QP87KK)OyoGb=GA5I?A1{)z`9G+2+OMvUPqU3>Ufn!HE+3gT9UYC=dhoH% z&{sNBQtjN*p#3HKBN#B1FA_d3;SQ~Ip5iaAtZjMno-qldP|u(c@T zXC42Iu6{k02~x)Uuib3$A#!}-Ui;Is_EY`dQo|ejTaC6e5mGg;_6=63++&`4vp~T2 zz9E-r@$Z(1H@gAP;6Y5Ue!E|dVY#DS>9WReh~&t&g24mf{dW>+A*^>Ax>CXZyjnxAi01a9Hf;>mI)m?KE^w%vail4SRC&ItYOo}6pEWm%C`QQ@-qIhx49OJ* z6z4fGcAByX9{Rebg&Y%Yk84zv$on+&kd{O3o7c)47O$I4ibfBn&x9$ZN5{2Vr;nK2 z5S^~WMl6n1)|hLh#&PK4tkP=KlR~{r^ZOzyZ8*hsf5nPy>Djl;mPXRg)|gd~Y~&1h zK6jQrqS_bdbXx&NNA z*_$n{hEz_LXpzJjMUO|JetaZR6P;<0?nHcAp;W2B*1kM}-8hsA<1UX?Uf{?BjmNzCS1$xq$U0&_Z?XEx}bmQN1V%ZNzYEiL-u9kt+CZUbAuR`9%0 z0+kq<@6{T(=?4zo!83}&Lw~UV9gLX3QJ>E&SG;I6+a71F5~izh-Qd@U+upCXiH1}M z3&mg8b$&1D7z-|qgc@;G(u!#HTU?Dx%T746TGi<<@1C=&CsJ8%yb%3IrbTuquVn<> zF|3EI7k1_(zUC@M@ft1pVeL=5H`w#AhDdmO*@JR58gY|3T!Lxc$L=0vH*=`IoT|HG z@*1v_+Y`QQd$mjer4%J$g^%Jhe-x*mrN25i=hfEt>jE3OM0u?JcLvjE{es*Yj3POV zSEa~9bn51-g8^Uoenqe1XOpKB5r#l#JJlz!G`#a`sz0|o z6?me+@M-AQm2{A_Q=;rsLdX@OySUsgyc7IkWk2g!9Q!lfLP5~F-GAd9 zDO+k+rl=Z=W|a>+LnXYRRv!{F0>y93+_LY$w&6OXg-{@H(&QnQU6N23Nj~{O$xYBB z4?!%2x}e@(Sy6WxuOnybPQFEZUS`51avXWxLJQxYj#TVdxm9~!$q^m1^xtkJO42(XScaDu!VMk8LG zZ?2a6PRyS-u>r-19tcPs$!evl@V@ybh*^1i8-IzT|JPGlrM3xyr5*JLw|gFPmIYkV zuQtI)JB^+_915;g&ClAeMWkYs5}SIGXO3Vv87ek=b*+WP>}M1!{J<6_z#LTaBWv^i z<}eT%{VDY8Bo2mi(Nq%qSUW!C@vnQ6htL`C(_&ih!twTEDjX$8i?J|DE51|w*`A~m z?$Sz5E_&X1L+|lWCN!3ffs~D$Lpg&%^;Zep*FKxQAC}eq??+4Iq2?j{pdiRRV@G!4 z2xeEem~|z6EXIOF&7?i+MZDNfeIjLzb^g+d9+&9$%1a5VS5|)Mg09~Cn{UKwo;99v z|I-q2Edj5Z`JH$#^{iz~pn!1n*%NVQY9DJRqexXXj|JSH`I{AtWg`jMr5*(z+LG=y zFi=iM0>Im#5VVp&Z3EiYez&t-u}Ufoiwu>wlqpBc5G^A99IJV}FJmBq8p>YmZ94@Y z9D^{>7Ybg!^gb0rtd!9EfxjdZ(C>ZL^JoaEfVUa0j4QKJ-nLqW4L>N`Lj##HTh-yJ zCq(+bE0c7B#qbkb=jT6Xsj$ALtYy7T<)?~UyPmS_|7Djf2UB0|iZ&mepB#i=^U3Nw z=>G8Tv|Pz*QgfC?{rS?`Pc?xD#t&BvtRJvsAAa?+9{sr9c?6T`HE3@Zl%vC`I_^!8 zIDM6ZiuvT<8Xb#(Kd*s=)HwezHU6#gLD!p6M%&6?;y&n*VU=2NtLzA`%tXI)poT~M z%hH!7-6JdfrP=T$4yj034~tl1bxGOisW~Lo8a^HhR#Ci|csKg#8J)qibW%C{(BbSj zX`JibLrxB+zqxy0ux6oJWiYbhJmRPoooBjr4zav(^6Q)w0z(`JGPYu=8;|lI{}@Y3 zQ1!vBu|Z{0VA$oZ%JdCq!CqX{C3^kY$M^@d@6&U3L-;rojH;IpinVg4IKxYp$D)^4 zvK*h}@EbA;c!#>$wA*i0&Tx>I)^+Xh`nRw-qUQ1>|Ezl(+zTPcEK4oRfR0SJ&wSP% z>X1RE@G~#!F2nP&I>0)$l&0OwlIeKcQItoZ{kcVfR~R-mt6DpE7GZakt+3>1#j`-BKl)luhL5-B+Ee;Xg{n}(AJ@W{Y)zY5wA_S?^Cn59E}shRY|!Ej<7 ztk$A|>lO*E=RoG7^hvD73!L8+t&4xAd;tHp7mr8|87&Ioh;6;--e=Qfdk6aJ>h|lB zYL3CZRwHh?gTLq3gn@`>?SrdB#qsVkz0IBc^LlhFd%0#Xd(Sa04*!fR+$pbUR$`OZWrvAAxJNL;YoS)UeK%a*iTFCR8d1)A8m z{ViPP+anmDDCdYZfeWl6v|DWuPHlwL!Rz2<9u2L+&_gHC{(tg(fs~rmk6z;Ley{bc z!XtI&t*H`}T+&P5OCJ*=0X>PjV{cNf$q}pqW7RJ3D_;lS^JuV}h(zoyME;7ZGLJ#` zB*84Y}aH_=^hb2C1CEzK$vc)cGe=&OW4gSnEI$F$t zHcg+$WqKPtZPHmAsM!~LH&2<^&2njEJO-nv-%JEtz*QpRHVpFA>gGR7G8-HOyiP&p zotl}QnZT}%^5rp;>=d zo=9DZnx4v{@hg1x>xx6dJR#hK?y77syC8X4RHER_%ACygTZs}HTU+OBo7vQYMt}*1 zy1;WRG%XDA^2KHjKT1wJ^;;a5m=>4n2J6zbhsRxsed&3Di4o~0vNNzW(gaW+&H zsukin#|^;j94MsmpI2Ve+%pqYyR=%GsqQkB_vP0%STay=qS=b4n>lkTGD8r*4ibRT zurx<^snpQZK+plzHk3G|B}?Gr(54tKI$-HP3k6Y2Nvk?NCtIljrQ5(KQkFh+hvtp> zjjn1Ud2sUM%<&iIS!>_(&f8WGQlDezj6~b`r=!#CWSad2###(tYGkNftcasJ&;Mgt zWT7w5cBU=Hv_=-3lUwLN(vvy!*TNj!3YNWi%+40moeae+C_RZ*>PID zQOwXBQQ)b17Nqx_1X;2^#Mk#01o9YANu1dIl?2BDAU@calAx$%51lN_u1E%GnWb99 zgFYo{pwM*4ucJQa{@bg4he|!N%Ug4mq-@@nUoc%BSF|QReL^+)tGapP1s!rpISRKN z2VT@2zt#`u-%8=VqzOQvyNZ~)>=kOYz_#1f=1SzHM*3TA%|eCg8yD`leT!AyImyU- zu-Zc96sUH8i+R)%J#``$e+8ZCrZ{Jm6}k}ncg!L+;qY(Mg}ugGJd%Gz=5e12cC;>D zB*lTBTQoA6OgRV1b|)*I9@89MbfPwHel}`(8XoZn<%W?v;^Z$?lmPt_w_AA!1yK*+)P54RKv=|b4&}<(CU7<7S^f-W_;?@q5gJ=(#@%IT%mjnY_++$r! z7b~{*4I2-68NEiRe;$1>tC_U17fgJ3_TAtBxo)+6nRbz9u$XJW`Sqah#GC8utwJqh zy39Y(E8S<6DF>9P-d`D#cC|5?>47jqy*}2F#Gbteuznj1 zW9fp2-u3^hdtL7-xtIU#eqWWhSeEN5j}D<>7q~HWJ6q6Y%XEF;+Uc;WOYxDw#qmW- z;;)|{%AS2N@4oqG=r*Ygf%ZX<^qALP&QcVj+uOUB7@r2v*=O*bfAE7|tLm@C+I}aB1EtlRJ@aaT)^c_z|q}7aA+wqaDo<#-Pc7uZoX#?A1<_ z4PqYMrjh<<4+WEQi%{zq=Q52MLL%bF!UD7k(xJA0UD;|*`+$!un(D7@L+7%l$>JgL zA$eN5;sozi+xV{?4=_+!n3u&5bIx7>UGF>~G+&?pD~Qa=a4>!vXb4czYY7G#$Y6rp ziXFVEUHF7!NO=y!;U)GDz~YE@`FZkEan~onk;pInOp&qGtXBjZ9LTsBKFV|$UjI%F zc_5A{yNO`mJj5+X+D}4Kjj`f6DGo8Zymd8MUJpV#2~amhP-uWGErI=_zzM%T2BrL8vkBf!L@Ta3C) zJZ6ai5Ta>^1aPxUOc7^kpCY{nZrt+E92`<>OvN+-#{Cu{ymGr$viXj846ham4HZ<1 zt97+1IbAdkW$5$8pWi^DyS zg_scQ$Fmum>tL$=_;5Xe=yH+9u4Xcb$yWZ*pi^T|zi9*C+2}Disb1){>SjMaN@k*( zATyK1#}cruq{wjkIM!im3YrZgU`#(nC=6%!kkmdeB;73ys;)G+i3E2JYlwRiu(MYB zU$MZ$U|=`<%UW#4G9yLZ845n^C50t-=#gzYvOelpep!__df&_AXC7Awq;ZmnkN3$# z>Qcs?zH28rx!chF0z`-t zL~p3;PVaJI=T0$;&c$uBIB3m%xtFFoa6gS8(HzYr;`D94H#HopuS2Rb#MH_ahTLrk z0h!rzL$#~a*3i8gTGtY3Rqopmcgd`tbdTI!8$LcOEg7y=r!&r>Q*QKh`@hX$Sd{-> zRBNOVbgzZREp%rs(d@|0*1`4s#e{#tsV(GS5X*b$94yW{s>wS2>@b*yUFB>0X~dC? z0kj_Pu5!=JLbQx7Ee3EE#cdR4aq;3nVY*n}(gb9W6mp+}0ff>D@7hVm)4HG;t8f?TBKMVH!qhHL=jsCkqE7z4pPJ%JM;|wGvg4Sr`vmpZ7spa_V!_CQC z87r>0n8>vQp6gHThTvc`JAw(GwPm0Wdi=O4GbVn`RmcD-6jcHep>pIW!QqJ|4M}36A}HUziX3i5an7a&xXX+ejR4V-6vN| zy64~NQ3HEx>lNE^Y|-U&;vO!NXm3amfx5)?>N9VZuxFgKEO2T@Jo<+#vJRu!UT};5 zgHfwtvp$IXFzn9c4N$Ut=A#`51XAKJ3wOx;YXeKJJVIUeN~sUiyr9#KlTGI2YS{pc z`;$d!S2*QtKQf_XHE(l)kd`e;&NlJRj@{X-^V=}oyGH6w5>iDfXU$^ID|GVKDQxxO zt|gz#>f?$oE#u%rB7B39;CCI3z`g59$_pI>@DpbE2=eanq_|eN#_h2Hzc&4R43+0w z2F$OCOm~`d93NCtOM1_N>cWZ7ex@~}nk5G2WnyE%tsWx1A%>0|R=lXmT9%mvf&3uv;v|b_}-htxIklh2HKA{ORnK+&pkyRWY@$1L#kh(74ga^ zo4fp3a@n`(S(c z8=em~VWGpk+FrlE{Y^SMh^Ah2L-K7RM{_l3J~Loo>Q*c@h}cq9{{QL3K}rCxk1 zx3qt7ZRv5*MQUb%WLPyXh&Z+G-3$#wvn73m5_oNrZg(B(-H9i63hq-hhThO0j8A~@ zksT;lQw~RE3xm=Wqn>mKSr78p@5m|xyjo>}hgTvv^&>F*j~4G0UGk6f$a*BJCI{n{?nPP&HXy;@hFvys&l$v+#NYPT8UL zh3IaGZOA99g>)*HFlr>e<14AN@(jxr`x6zdgZ+4)uVT5{$FX{;2}B>RkMb{863m}Q z?3K+%pf&C-ISZVZy(VqgZLrC|K}dST%!`;BDy_p;?8)R&QeKPT!KH}i_?t`{sx}8F1OH&|S&^!*rp5m1(9E@S$i{mvS zX4^CZAJr5Y14;!S9_*!?=cKAEL|f+G0_?nHV|$0oIi%P>?gX||_s4dJM6-ntjp9Y$ z!7ylI+De2pw6Z>!XkA>xD<$bXGJvG$l4hRnm(EFpeHTlT;U1O!7x%Isu~^JAv1OeH zf+?XQSEyDEcy{2nhyr#(|JE;f?d8X?$>~6sHts_Yg7dI?+q%?h<7Qn~d2X-$LR47wLR7D)D^xmH)U%tXX6AuvTQ!=kMr{W^Z9@rK zkrNV{87j2~ptBHgQhxA-7PA{SQO%=BgRazDtl1!CtI|UF8%wVKHc2!6&orUws${hQ z9M%L@@14WAw^aW1%R5!jy6$OTgN8%IiI9Iyn&qP|^73!PhJVP4Czpqb{6FAeNOTyw zArhAG%~}PPpA2)9@b*<+(&$IqrhJ<7R06r-Qe`scDCW?~0uB<3z)ahtRLrq6ixxSE z2mioO6>MU4AW-CUVgu-T;&X0t#q*a-b05$!r_!?`GuRk!oS=Vj;+{Fw`!n!;7hjCy z{FC6efX7u3A6GtC-FTFX1P)w&t^1N@_|K_d^@WJjM-8sY~QXZ;Bc)+@Su<>PS9 zvvpc=2pP)5AVp-w1K3cPoIqxx$){iLu$EZ`=swNov5$X`U}{NhZ_{F;Wg8XC`;oR0 zg?jP~yeda`vQNJ1F$U~z#>YQwd8ERf7&P^(43^vhozwM4-|s`GU+)$Kui8`LQS7u!!EfBZ{^T+M?N2iZ?9VaJkSi#BBW{<;vhVOAZmS6!pV9^&Bh02WsL zDXiX!if1{Jc1hS}_u>$BpIH;fh3ei`Jf7dLg5BVLZ{sv80)XF&2Z!h_M=#;JEo52=WwRh~>`K;2>a17bD})KGOo|=3c^RD( zLsiEPxM#M)fnG^8r5R-Z`J7fBiv0b;Fn%(Ql!arOb8PP9AttP4jd#8CQncd`DqJN| z_OfIMydxI~USIly6(v!F^yW&x-%f=7iQ?pLMK*Fj267A%5A?q;XA+Gg9K{G1^e`>q z*O#TvA`}K`dTzpR^_QWlK8Ts1t~O2k@I~)0Q}^P{o==35UTQOu56a{k77WX##pL?O zsi(@*s)M%M-3tzy(LTiRDQr!aa8bYcCYE2KBw*o z=8o99t=R8d=ksPs+D)i|-L7?yRM8hYr^CgQ4VrM=`%EQR;>cnkGUM^lQy0uSL_lQ_ zuwbq7-c%KvA$j`U1N)YZopv#=!&$`)6bG06)6+~x;HgoVV;1U(iJ12!VAi!=T@3-> zeCC~OU{_=q35o5|8a74|20pm2ZN$5<PQPhVid_M`PPI93aa4YLFB*#2xs3O0u9_E%%PUlu$2Nv zq0&oIa)Rq%|CPqssE1N#ohiKO}CjA-2AsXhPiQ}6!F^XjW* zIln)0=Sl9U^F(c6C2p>yfoOe0m(2W`R~(UL5_lOV>n(baV|a` zqX_qYN#Cf-kW##;D``9*+D$W#Mj0062V;KIlN>PY!S)(Q=$i!fYOK^lsLR)(@q&eV zDv1vZzo2qL{SYSp_950M)Ra~+rbU0~_UiCAg45x>i;pxTL>MK*`q&!YyO2ZN8Kc_G zQqsUXfSS>y|ND)H>p{MGQnbGhOInu?##blmm-a8`C}mE^SoTDG5OyM%<(4mSGEUtF zj$G+QHE=q8V#f&d8vo+i<}{6g0B<{G~s>Z=}Xc z)!0LEv2R604F-2i$(Of_&YjLAHHS&1(~G*X6fos~7UwRJ{FU_c#Guan!6&*feS!C* z+pR$OkMAS>gJ?#_&f=TdHF|<1B>!~izM~^LdO(Cb3DFP=BWFekX;4!K(~*p^_~Bg0 zI++3U&%zE>^7n8$tyia8o5F1-_+hGyF`>hm6CI39m>Z>D;%AJ@7E;EWzm8K!GGNvs zX!6{^z3&!yik672aA{^ft4ZU;fkE@Y(R*O0dUDTs1P)!IQ(4bzYu(lUf9@S|RAtA4KP6RT(|ElsXvm_ldTg@?K7-XI&a7Y>W|kJtrSP z=L8@;KXj9ub(ilSI2e;oH!3?_c9AJqs^uAYw?jzidY~_#~D$nkpYT znI#r*WS^me+xk^^V+#qxD?UIRU6*Qa3rEhu&Mz|LQc3jD=iAV_Nf@c!l|^CwQ^6B6kLM4zB5yq-Uo|@X`t;_El))@ zN+7r&xYd93Bf||tjYoyOVfy;}G z;L$D$Q>dBJF)u!({m!}HUuK_va468HH^~$_nP82xNaZzd?!O7j34;PdF4bh|uh}@W z3ZSG|FY;@Z&7=n$=d8b+1&DnbkaJ7`z@7nj;?mmRka$wHVo4WP!%O*VR_7N7zuM!> zJ%gltZ-a0|+F(NEqmIh<9ua4)^1QLc^7I-9Dekd6eUH$K{(K`NVk=^x;+~Goj%Pp) zLAhwU;X5T^QLA72CFRa(49^EQb=n2;Ge1raQP~ApAG4BZQsD0254(TfcX8B`Nz~F`w4NaYA#+H}tFkK3z?X2_&60YB|+$G8XI_9%(o{hB++g>Ax=#L(nJ7im-lN>X+3c!JI#Tq`{_%^(0i&3{l z?!6}|yuY4v;2$=qvAdC|xqU1WImV=)b?r|5JXX_6;s-~`#ry*{9!i?6nkLQ7FYbA% zhrP@0!U=CzYU>7wW`7I!L^f&#)x6&XesiqR+D^%`>3sQMc@chLoAK~X-_5Bb|GrZ8 zr^1m9RcRI%qx-u1Z6sg-R(hg&`SInPC37!q%*)@Q+`7Gx(Nycit%H!?cmSI&(f{Bw zY`49Y(j1PY!v*rZpgCVo*AL=_mYdyDQ*+}2eXo_*tLt2sIW9b;Cd8K}t3=LPZ+%%6 zy+Ve&DD}GE6$2gn@hq!H2dapA7NOrA2`zjrRo`<1W=uYL^Yz=X3N3UO{D;JOdYpFM z>as3GppIKfJZ5?Itj_Y02gl7nHKkp9$F>a=SoVjviymYDJ+;?{=eDz1iRr^rR?XKX z?P|1^^c{$ETXXCR+m77%8IB6L+_S-r;;@R|Ufa6M&}CWSt^~<|&+b*zH?<7~Ew4Zt zZ*NKdC$8KtbtPOUdNWin57lYi{dCy#G%a&Q*QU%r`~^qB0Stn>UVlU=w?Q?TA&?q0 zL3?F&_#*Qd+c%9Pd;Ur2JCWd*9B z)(mtZLST+T={^}L;a#mH)>Ef^O=2mQ*<~N?7u# z?iGv+T=(Lyk(G_SWASuiRAJ6cdRxr%t77-|xhQK1iQ|P5n2R`T87RHu4u?MtS7UvLb;14p2K(pW6VOmXM&{jPG@DUi zg<_YrdS5pBoi{V^J_f(DaTU+3diTF$D>nY+nPF6n4)g;4KYzrp?c-1({t)(#(Wm2@ zlzRUQ9mtz3??3L>80^-~3yE4b3hTqEv^s=2zIWZ=DMMJrY-r0+e7AAF8^-p6ABkH00K#Orx5sHPo`CI_~HSNA0(V8DHy(MjhVb zLPs!2G4gk%*Zqm+VwPuNW|=S9onM~A1;#CJ4TVssGA5EU*w~`*?1u)e1;EZ0%J57q zXOs3dVJYjlq|J2gGD57PXO&qHyhu)p14tzXs=a}A0Od@+ZX-tj2r9M?J)vtYLL3Qs z6L{3278|Ido*2r=g{4`RE+lQ*nRvreDXGkIw5M8m<&%`=6;KtmLMzdv5N3V^lY~sx zO~4->>FfkSC}t%MKEcpJdd0Wc_&5NiH40i)p)NEIZpVJ_`Fv_mq9uRAS43niRH>3) z*e=}CezRHL1()!GkrzJ0?-oOD^=glulUxvlEk3}74WQ#bzc!Y0xSX4cBuiK3XMhB3 ziw&tep9K-CFc||Ps52sxA#jE??xnHOIIg?FIC9<^l?JZXFCsT%F1Ius%~Kv5_w~Bz6^70s5ivC;`+Zs1?a5o28R^a;OSTkJaAS z>`v1#Af&hM!+6~(UegWcp$REN@AMubhKfGJEI{#p^b-y{K_#G13J?*y%? zlZRw=tNGxvpeCSPZ$#?^~ z@DEzy&b3DL!s7d@Qe9wnbX~s#3Kpy9xDMOQ3(YorkhrObdNyrxz+Ouhv5v+j^6Xcs6)GTfX~kbA-c0H67} zDi|*E5Np+ej?kN(*u!O@1T69>i!U*8P=NExphP{)unfzBCObEWH7$ZG#{bz zAvquqsSywYw$$?G+{#BMay1j~W$HWsy0o`kLV2=1vWIB4zVaJiw8|P zoZaNRvd0(v2KRT?s}?RhPbI=R? z3KZ{KOAgeWG*S)-4G+a?vr${m-F$=sv%FYK60(O4`9Kmfm^;t@%?#+K^sGC6ob;^7 zdHQc)rvT9TJ2~QJYu&}-?dM5}HbFKKHOAlJtXmlIMgSGo@O_F~X8oc*Q>ws47^;#? zxTtaKtm564T0aUh-?R@IzCYS_j?2_2tiKv2(TA>goztY?EbIJwCoGPojyHwGC`j*( zg0xsM(7#mV*ImXNRFxmZCf~WgJNy&g+DRS>U{&&ge}Fpx>RWO{R~e%w|2tA9sorSB zP1+jGlHydj2_Z|i-I6-*wuYIBE87&9-BnHtTW4^E>0e(U=2jCdZ0UI*F#9I7L&yIj zq06R-V7Md8^Yv?@JYY9Vr19c^&%!tK1UO%;uJd2n{H4%dzGG4gRny=(WK31y2AoGF zAlUNm>jTHS$`umu>Z+F^R@E)RR!^n_u2*Yzn&l5kNN)BAupR&?s1pGX84MmybO3{4 zsyMV_;x%Jkb&fFh0fpWCc<#7g>Aj`1jxjjs3bf1PF{Q`)6gi}|;@OE_aD=dCqvTk0 zfa^$Zc$Go7e_kq*(^}78g&#lW^6tzP0!1efAKVRXf!rQVg^#|>??iZX_JPgcoCKRs z;^P#h4d-AICbSWWtak-i?{@Y*GPNrgHKX##sx}PtHCLi`AStM>y8S&E$5snb#Sf%( z2r_8iB!`^z4nhsmGOh&iCCgtCn#H?sFAGXHqqntXCO*_z!1z!C-!`S} z`IQenidh=6X|#TKK>b*0B^1j}?90fsm^cPS za3LhKyGu_ZhdKO-@e?JM?vXd9#eFK{oA5CP8+F6v&QC24t|4A+$OIJW%D0HH$9x{a zh`>(Phi14=nO3G9M63kUvz}LvPXjkg2+@$wLYHq1!N&Uzc@JtXe_8j*oM$Tj3_Y+$ zTB+{3!pKSW5kbeZDh&_rM^FiLvFq(d!SH?vYYCM6G+8Jmz+q{9_n}lD0X(a>aBru@|_lHNrx}n zSYel@syE#=hbTFckC~IY#TK-GoXtjqV%|8xjy4`#z7Yv%m^A?)oVfXpzqSc;kMlo} z;t*Av(uu|F)i=s+hRmFjoqO8|31&Sy54WTCW5mn|8hxKvQ7>uqUgD_OYje(rJ>wR!Z%f2-Jx5iC0OwM?z6cj!c3EU{LT+mJ{WoDiE&x_W$mqj}j-*nlEWYiR=TM zSh%2%fe~f!+q4_{<^6Zd4o4S0PpxP#i+5*{L%7dDWgdvEhT)F9+BW@4&NC z^7pGE4u)TP-46way_UUN;8xNb`oV#6U^+ql|55ej;ZU}1+=HY>t1OjmNDD&Qm#mSY z$Tnn8i|k}yVo+10GL*8*&d3tRzNAtV$(DVoWZw!ShVh-Zp7%Sx@4xpr-s5?mF>~M7 zb)LV~@*fx%%kJI4hHaRei57uJy^>>YP17`Ue_esbgC}(@c6u(7e*?Z!@A45YIGFl? zax5M;YepmIH8GCCcRZ+IyW0zz*M{cVRBr6xy_d0%sh~dxP=GARWf@LP2SP7%Z4H#1 z{we0V%A3nhBl~(jh$f;1@GDUP%8Bi5Q?BkJv&Ed4HRY01k2);6M`zs1FN$oakz1d{ zfP8u2P+H`+4|g}*Arl12+0($r%GW=K*ini(DK?8KqsI`s$88s8Da18J*M;DjyRN&#|M&U-d?HIQ6t=%}Fob!@998YjA_*ZZ^JCny|; zFY#?r{{XP-&vyAclv7i@=1Vla*9Kge+Eo9PZ+ax{AyT(ddko(#3~)2YFEU1N<{_wVN>meG-Ol#Ucjedf+wbIqMPp}@C??Mt!iXP74yvo*2JD#itaL)vE#PORKeyaPyuBFBJGEz z3k;jX)LV=e^U~{gv#%BeTIvcDm#wOy+nKV_k$I6pDIpMeFv=YOxofBrR$UHfjH*@D zdA6w!mMlWjR#@E)SDWnpDf91;Y)>8jhqjDJVY}^?WqnXBoCcTU7pjk30A_UK#mVh2 zl?|)%ClB7A_`)Q}E*SR1byc+S0|Zr;qOn~06Q+(bYhiE~=Bs?#jsGk~(1fW|29)xp zY*@HYi&CS8Wx$X;KoLhjVf}`H3CtzuYYQnRnA~`wioKr3mC}JQ9R48{!pyfo9#;7I zNWvYIWEQcs?ZapnaXF+Ff1|MOMGK5-A}0nP)EVt2O1hcw%5L)7-MyPOYlNwk!;)qZ zMtJ)P*g&$Uz9_C*ER?9fzSc-@`)qm(Ec)WxsMk)|b`on}G3yjmjvqAyJ~9lrIlqet zu807kfLNBNMi1UuYAv(0SZrIH2;IqqB`LX!q?F`Ab)PMWAShQWkeP~A%xVxx+oA-( zjd2!4@yS~6RSvYP{y$fo7Oywp%p%_qAD*&`b{AbCBbv2nH6Q~n>$`=HtA_@kS}v#d zDn3b7Lfv}Ls9O*UB5OO3LVM^6M@2{MGXjlHvOV;{D0agxtMk-p>7|^(k;PZMP5&HNg|Q}U@PRm3 zV3e-aSY%W6x4hqJZ((n5G+^i-*xcZLVd)6R~2)TZI zAg6nH_`c`)IN^&UzQS=DN!=I6> zv2dNby1*MV!oATq3V9hzN;88n_8*}Q!ows1PSc4TES{qGCetvjJ;WhwuURkhrz7%N z_+0eOg#Et@kX0xWj?XLi0fPY!Cm^!*V|xA5ZKnjCjn=IX5fNG+sMmjJI;;yq_ZtpzTt zmn4XZMm{)7Ww62_%?;prloo^Yv9nFmc|aj^F2Tkc4^MOg6NJ$YeHO&r4s3mz2_F&b zQsnB552D(AK68@~d78g(PC+^W?0b8f=qv za6Y-tmBG+$6}WR#pHVjM0R6uV=}CzWYve^UKSgbLU1G5cc_hZVqwX#fvboC~OXF zif_MwiRjppk=KtLbhD+Xv1jQBA___xfx6{f=tb*b!qU(giCEF#!_~oyY{DZ zdJsGpwyJ|Y@^6x9I)XKO^;@hr$16_R*PTw|RSxbwOnD4u#c&xqkJJq*Sc9SbDVi=? zjSNRqd-5vY7bm6>xlplcQJ5A=v>D+|`)Q-<-I`%4(l7h8(zA zfQOws947SN)3?2|Ela^ae~i*m;yfU|1lUeM_nGeojy1avornc4lv<))@YD=t%hVd^%b8uQX!N9pR6)iClUvv zL8lQ0+?rd1X|u){vVG?Vp4++Xq4U^FjD`*pvE0be_hq6qdN+Ko3I{tr2s6J7AzEiZ zm?VWTbY=VBe-c5UML0`^wrPFh_BZ#|*#;iUa|>7-Ml=WnB*6CEwkUn-hWlNoBsq`q z-jSaqQ%@^4od%q+L%@rZmq*W+>Q|s*YzNFt&6d+Vd29u=g=EyM9%aSeAT&o z*W)N=D(7OL+jCG)#N$C%YjxlX0Ai=Nlo-vwfE9YKY;ysod51blI z$7ewexXjZDp2o4o=S=rKrxb_dew#d=B0k8~w!X{j}2H9p749H3P@>L9&Wy{|{-gY+FfE}-AzjOhdfKt=%qMqhj zy|t>&uM$0qVL=hAV&UrvzXe+mP~pe^oy?Jwdx5H;d#XS>4NJUfiESUdJL!(!On$l3 z%vlbsTq->Qt^&rEn%k0L#u5=nrJW`Ty9%P4T37X{WCX;OWwJ-KA!|3{LdJxMl!X!A zB0Y9d{2O+dq=Ea@UXn6tjxm%!I*5~9TcEnxa~de9)q|fotM57dib%2p(YNb_IlPnP za(E}hm`yBMxiD)~Q>4;$cy$x5A5*;V62w8rAu%IMRf(i9P$kEnP%)sE!r|dt;tvv2 z+cx1~w}y`hMfvU&*#kkE_sUzS7?jxRnCBWnSCoRapi%HxfniBhvBJ-jR-kS{3+A2o zvwUL=?NY>4$Sk*ZLNMzEiPgi9rv66#p-`>S+OI+y`bE$Of(E(@;`5vsJ^=&}3wM_0 ztTa6;`Vb7_0z7Zidl5$+z`)-N7k9yz$x2@-^mG(jGxpb+PzR9JMCdR48k80vHA%{Z}_8Btn zVnIw&!a_Q@l`qGKjMYt42*uv8w|>!ynt~O}in#)G&es}-dPqk*z1g^Qr)~pcP&GAJ zS<*8v+QlV|i3j(NTw_23!aC_gr?GlcKfy~rS0jzr zOJ?hjtc72EmU)`RJed`~J{nUx{yAgvfXT zyI{ZaIk>GTs}9N;fjDmnz~F=+?K(gwlNAG6&hJ-bO*Kbn3@cr2BJxpCyJ~G`Dp^VX z-;f83_h3E!g`55xx#7ch+6==3^6^z4vg^q37zGr0 z;(#@;gjQm|NPTh%W>=|oCQ{Z)$pSo>APWbvk)W={YZD1edWZt|L z-wX-ituVFodn@)257Ja{Q4QS>zq>CDmAZP^kX>$h<9UhG$f^78n8|TjxKHC6zxWn93vACvUj|HvvW0mC!x z>&jFOmB4(E`3{d9;KJC4SgFREaYC-O&p2G5EsIT_0=)Qvw*Y7j7$@6PaWM^`KWc@5 zCP?gZq}~QL)E3z%z}gs{Ig*O9IH}KhPVw?eO{bGI`ANoO?yJR$HJHvO02HVBv- zEvTiKJ#_-7zy*+Da-q=nj%1E!e^nE`GPYF1V*tt(sNHs7bVj zNo;z?)yw1NM(WG{-f;H$p~2Jo<_ep0@@oUf_|N8aoKF1sk#K+hwwQHYP0u%j5l-cx zJL>fAgqWbdT)QPP&pbjF{!8pYAzjna)xq0LOm-tQc#^UM{9w>l`O!`nO1rz`pdw=0 zfXRss3p;2!AYwLA_;%%VRI|ui(vT$t-M&rLILWvRZg|1o@W9V!e}fle;4o>e&a|&JzsYE zRS&Q**o)5a_&8T9hM2tYVUt3$4KnT7YNyI|7umd%v^M2v6TFCJov%Vm)Q^@CM91`dGtL;;w84MReYv+vTV^hT zRX6;tAfeRsd$I@MV`a=kq_kH+@4ZVBT9+LjOegHNh`S1X zP^jx8`zu$~|KsHZ?f{^71gm>tN!jA%sE{r{HwF>7pIdyxfQ&OT<-`7YmUq6@H_MA@ zF5$YSby%Ody6nz3M=7KC#43ZRa)lEJpXYNx;e+nmw1x8+%gd}(j=`wjeypI=;ii})~MOhh?uy&rFF zYER0-2dd?p^&fVqKiHzUA0~a)VrNklhT{3=#sAQ00i$467*=R1svi1WTl`MCQ_@Iq zuIRoL2)*%6m1UXx{o~iYL%NH$GPx@Q;IphFDdN$kO3Qs z6=(D4n+qQK7P3c$f{p)Xc!!BY?n2?-YsNX2X?b@HG}0)BApgZm+!dDSFEcvJ!4*`! z)PG+JzgOk&M#($YqtyL}zs`Jwuo!yL!X9NAX0d3dRJc-3{}bxM11pXu!bE=(!05ey z>)D?T@r$Y%-qZmeZ*C3Yxy+D8aJQScRYsUx}NaSQi{=#x7=~IE5;h9s9SC?TFb%+`)Vj zpU4E7-nN;E3s1P>T!a+}7oqdUEdIbpf_fD)}mumS~M`DEr)p%TUBoKIha(P$ivn*DRRvBTdHjpK_KC0NeqGa8MS|Vt-j=hsJ^(kz!0oj>*=Rl$ zcZRl2oO(mVJqO&Fkbc+mQ>^%aIwb5yRQ92opbXPp_*OfmR=ckC@Oug-|3Quz#n*FpLEO6WK;Cm?*gDX)dFDLI|K!AC1k`j6!>peos zVvhC<{L4zAX}SLfQs%}Tm9I)}Xs}4z6;yMcV2KXw$|{6*9m*ehIIr3gfvMxePar*m z=7*+7Ktnh}t*S?d!}nluJh5V~Lu8S3Jc-!}M&gGWc+@nHn279+E}1P-Uco0f7ntb- z$8bEk#WpYkP-^hB=Xh$T#{~49{3%l?7c}n}2Lbyf?%qUYX z|Em+c<3nmpc?7RP#UpxG`Yex2`*E0RS|L zIKL-j^to56SucU40`?pAnYcx-sg6cKEM%lr{NYNfN&OLS7AQcv&`J5;ACt-9Z3!^| z6u7i>!CZE=X+iLnUQAd&r+q`pbXjk2xoe7#RsL`R@Mf;Bd$zcGl+J%o5lt83$L$e( zGs?k=l*_*bo{&Q>i z{cPCpFg}>|P0>8Q>$`ClsHYE1@86rw?Olm7Tza;Vx-;#fO?Wy+lerdl?=<((C#Ea9W zKU!~14ON#T*w!1^cB}4geVaAnTQd(E9}`#MUurwIWT=s{Pkhl(BTXUNQne_#&3|9T z^jp2Q^C*>#$<4U`9mMYm=81a>WDO1+82lir0Bdw;A|$R*YJ~K~%~~|fbhOYW_QyC4GCIcj_C$4FVeFfbVjlR#me_Q8@@upO6?hK z=e^y-dPe!#4kvrAi6x?z0AFYB6|)bif@{VWCJDOlK7ieAUGp|(5Eu%=87abzM^|FC zAsLYi2lP1LGHo3TJ6WVu>ck(APieSxl_4t0*EkbJjTT8H;JuFsg0L4cQfXY zZg2*BILIniTk*a80?~0fYeYh3iliS;lo17HCP}I4E_#{uJ=tvI0!7%~+nyZ@2E<=)^Owh632EALbDgZ-Yv)DC#f}{r;kib+235)fkU|zP zu)NW==Xm*I(m_VGYM+IDyPlOQuXL^s4IU<7ai38Ux0bQX+K-=Jp z^cdB0i0JS7df9~8(MqFmEc0MhK0s%Y>t6P+hn*knz`p*e7C-8czD#0RKJ2wHJe2H{ zpHrGt@u{liuQ{J6nCtTl^n4FZi}%IVXAbaK9L$_Z7#FzN<==^~1ubs#vVSRt)_gK$ z#~mFygCZ!Y0ClSjZ_r+eCQud3UF~&KH*X*QM5o&Kx zmH!W{BI-$i223Qqkq2Wnn0CYeZvVkrFrN!MoP9C8aZH(fcZo@NU5;Feeh~D9S337c z4hSWW?7YyPT>mSF`$e9oyF`3wAgp1wAPuK11K6Jx=LfcpX27Z-U zKV00}-FSdXa9s9v#5_z>j)=vX%}2_ZDqzN(6!JzXegGm;%EIm1M$ldZ;Fpcds!ge* z0Qj6BXqeU83F5BVp3S*a=bg(*M(*GH0FkMs2E7kEXit9%qYobN?g6Wk^+Zqrrpkd* z=3Re1zz;t&p6dQz0~!mYiPRp!s__37(>5Tm2GW8vuDrfB4p*2sP({)(jcR3yOqHTu zRcep~DrSp67oRh~cs|}M5Lx4zFxfEeQ+$vM;KXx_uq=XmtN)(_IgczKs${)JHf)=* zFzNcgxE+!Ri9>M2tjtRc)k88<-R2hX!>w>?rPE~SqDDtf-U8;N5)?;HdD^Y|H?RsQ zf#m;m0fMmzMDiC2QN^m$G_+d#a{%VEaJ@`o#6q5?IK&01_bTH-YSL$Docm)EO7A`| zibFg@dG-}>4n0qLibRh{KysECm*LB?{(k%4RJghK=Coi7>FvQBWtB75@4YfVH1Orh zIxxsB0IpmEMd|Y_G&5F`*5}!mi#~0T5mpKLfc$sz;IkpwqzAnHRj_(JO7@4qt7idV;7^MKdR>B&buycO6gSq5uIY)E=lei=U zfl!ef&ed>1-VlDJUXKS=KIC~WItU1rUp5YCre{RIr;ejg{FfHIEV?DrB9M$P)O#{W zmV(C$Wz*Jog=-JkLeR34h9-##Y5q8iF#e!W!K-fb*p4QN6?Y{F*MBuJiBZ>Y)WOki__b(pd-cI(=n{ zdV@-G3Uf0MI&_(-7$f};7ih^9=Yu7hR(N)6SGW~H0M=8<+>JXth|%A7jAUxWc1X|& zL&#$H64eWUA;md{$n4v7e;%NvJry--0VZ-UtQe#F&yuQ|FE1q_lHNrr%N_{9ih8HX z9(KC*k3o(IP(DNjvR(Vz|GCP-DiM^((KW_2Se=oDB`$$+3526@MwzGvMh%jIezgRL zQia^PD4=Tp9^|@_Q4I55pPa_L-QY)F{9u9y>mcYm@CBJKkl599xPKT+3z>(%;hekR zTMHl=WIo)idP~BV3-55h22MY#fX3MtWuO7K&To(0u@F=PJ{f>Vnh#(E2fyksF z@+{2z@iLA#;F=wW7gT2NQOQO63@m{eG(_*_?&e)LfDLf&5@?NQ*Wj>3>~5H~fnFd- zS`WHK#t6Mo)BpTo2_k5cbH775Qrcc)w?<+pJ(FqE7!y62|XlfXJg*n7?lN2j2Yj>?~47H8IqZ3G7<}@LmaE=7@!N%2)L##JS%5@Pylu zwz+^$0Ck8h)pbXQg!>p4FK4U z%}IMum4DwHNjea?cFhff4^S#qkdX=bn<{Gj7a>5URnZ;4uvcdAz@Jli0yEI^;*jM4 zrM=F@BHfb0A4jaT8=^_E;5Lk%@-hf{R$1e>6c2upX>KY2 z@Kc4H`&ig&Ej*ol#CC$_6M7AqW6Vv0glA~sOc1@5v1oli2)xFge`C2vY0-I?sE2IW zi!Vf_ki|xE1dJ)2AcrNsSSr_}0xIl8_>34I6B7}mJPbJxoNjYG3_T%p{o!*XxfgJQ z^1N_Myz{4d_|Xv#9!n@iLF{Cd4bZ}M7(JQ#O)<%!1HRhOCey;BRqCE5ipX!&Sn$6q z^{ghd!Wg^!4@K*`JA#HG8H<{le=mZwy%myMYfLp8K0Oz4MC2E35S2pRwnl=ki?Ri} zi#Rz@^USUR1LFH#s*J&anm zu>DasV2q8kUswZ6gK%pPB3!KUS#TLhX-2AkfQ#WUrpm)SZ4sP7u}*u4;lSL?BqSvQ zN>JvNjJR8AF1Qo+RJWdPh^6TS@0XYpWb0zG5ocDpB~DVP^paT1PSltZ@O$OJLP>1% zn{I$_>V>0rH=kkB5_tw6r&(mfv4H~1O!M*|IA34OA()Yy4o*ju(2PAE1d{e5II*N{Pw@R=VR#4<4%Ov6;@vH zujzJq#E8G~qRga+WgOylgsamT2pM4*#d_}>?#}r13^3{Y z8_91o;AM&jNz|v76y=e54mHM4KgK6_K{imQf4jc#m@8jwH%d!a?$=UVOP*{^rv5f}6Msr1^bGeMD*-JrluL;&#F8i5|O)>L{yd68N5RWfXg(|a;z zzg+CNp5F=3SSu3m%0ft126b6^cH+4g?hK59ymuBudWO$L{T;xN6!}pY@}vqYyutsC z3c^G?n+G?5&Wd@|@0(j|{%WcU{sC1^5VBVTS!GJ&)_lTs7NGnTBcMi!Pvh(MzgC#)T10K^@_0-L~1KXN}aX|b)R{>(R*m`Ht|8Kf@zehmeIs~dp zZK`UXMykI8tPqP*-#RyGL*G{bp6n8vE2SJxD;D+Bq&%ln8KZ9ru2nPuV?5WE`v>^~ z*svhHYq`x_{b~~8jFKWUKMrtXfE}X`Q23!U&<9i2k4F0b91*+9aA4WjTVX+5*B=f$aiFTB58t^s&k)HdpN;Dm^6*7~`7*xQ=o*)k(x z=oq1RHkeCXUN5^!I z@nRZ55>o^!LEoN<{iiL8G6%Ar)*lr$gM(oLw_wldio{240Vp_t&b@Ikmn!o2_u>M> zkJh0wD8PsXTDB1x4}V+*nehKe@m+V>4FZ-YZIb=QkEmrF-hnm3@Ws8arq^N~5#3n( zs7#Cc)i@0L@dQ|@8uE6!FWugtGkC@Bg!J$()NHNisyuXIjIJkGo@U5^(J2l-%D@sy zrNi+Z+_G~U`S9%werf2?a^9CNcgo!6Gvc|e--3f*8kTb@B;DOQ0QRQ2&9TWfFC@-l zR7!u}>2{@2a68|6v-u6OKaixX1#u*g2pmG>q+4TK0ilRL#h7k=RS=zd_x!l;*O8xQ zGwpTzPzEM|xy=3tcpkWqEI!9dy#$a`tRav+mEC))Ra{@=f%)hwy;S;DndlQL4>cj^ z$ES302w0T>D>f~f9!3$?V(G$qT9qQcL+fN52!P`tb*^`-S`T6W&zcv3C$N~~boC4e zyj!0M_tN^#!`v1Uo^YN`xFAg@4=b-mbcjqOtQ|osRg|R)oide->y}JHN2gQTTNzb*FfgZ1LJ4xZvj?d+m@_2=&BE# z?T>Lt+?v&&goA&g?t)rpTJ^y5>mUX^^R4xX{^xw;Y*jS85b>H+WLgp95Bg=Iw4z5I2p<4XyYYl#y>bt@~nnUw1%j{b~feC zAFcO=c;HEf7xF<0I@S9+eYF;uS7C|!n4BVMAHCO#_3B@98d9)E=kfFhE+#$BVE!fZ zkn4P9l|#4C5@IB$dIKCk+;#_0V_W#a`Jlbz%L_rn4~Ue6;up8edDgZi)&>A)yS5Y% z_-4VhhkO;NjL?kTMC4e%_#Onh4kNQxZVikSY=zsD9be!9eT8RFFDv!cz{IFuTMPG& z&+q+Dd(;xx9}$;Og0S`HLV~li^H~1`3f85ZJhg{j!5NK4t9J~%i1a2sp{Gk4t#GBoCS0eo%5K{Tq@(O^4M35fw)~73Dq?9IMttJ6G&AAm}?TuU2D4?6LQ*CU?Y0e>m_W5lZtw4l+SibeWiYUas$A5=is!@ z2&Hb-s1MD7wbK>wCUn1#aOnXsvIStF*}2+Z&&_8yy$77j`%q2Xe}9C^1-5P~t`FQD z=&gcU}`7GFnS_z?3@+_qN~Rt))5eL@D*$Dia|Y z`~~EGzi;gnJd1B??jZ{S63@5YWA!6oz6P7q}AQk7KNB=Rp#uFfci zx)i$L{XLGb_OF{aOkE9^Xgk+Q4OouN;r~>-pm$L<-yC$2A}@bTLI7}aTNHdxjnqK- zuVqN4U5(2{q~|>_^JA|*CY${Q>575lr;{mnIuKoXSw*M!O9y3{p5{4;<-d~)Mim)C zuaICz-;tRK+)4&R$a&`gr0qN@d)x_d8YLP;U>5{h{{q#0Z}KwLC~8uu7UC=pxyhka zrf(OXeJxud*nM0hIHT^Ze`gUGkqXsKaoD3yxiW6+Mb8h`+H`R0)>a1F7 zm12auHIWoBOJX3#|u*R=E@idN*9nxi#+@!9SH+%zOM(yVrX(bp}?Z>rX=4(B- zvG{J-<5T-DR#FpkQNQC*Zne4tNj0;S!jCf`x+-tOD=WIfI5{0$m|Khxuip64{o~7A zhR0+2m#VZihHjCr861D^68X*4;xJ53!kmLs-ZOs?C!*5O@S}Zyx>v~~?RyGf@9o)X zgYIE%5xivRy8(S6S-HLjdAhc|bSTeJ)@#QE&3dQyzJ*vNhV_A}{Rh84yNu9W6rK2V znJoXGnKG~;puoIPx+o3_gH$WE2(p>oLGFfE$Ks;oxX;e9f45-9VEQWW_Fuz=WDqPw z-c)^aLC~>PMRJfQ2qADmK>libSUK07=Qf&9t5E2$@`0iXeIG11&FQbt`Cf^;C`bbw7<>%1Z7_ zcgA@#WccDRTIDW7vx18Lv)zOni1NuVOGSeZdxjkCxfHbQpN~;vWyz(-(mfJlGy!tF zJ_t+`57?fN{KbrLkA?1dvfwszso~>N^&qDzbI%6f%{o@yagVv?PGmbslbfCbT-=Wq(QJ6SZ@zoUAJJGYESb23yF4}P7o2?x@6tJ) zn`|glLAplH-IK&nz}{i6>X!*DIBsd2o0&9Rl)FdqnE!QF3-*E;Z`T4(HH=8w6obbi zMi;~NF9Sr~k*Y77k$#nYAoKGMle3PhGXR!AGzmC7ZXqFBPoA^}KRM&A$>vBo@8Wy8 zk;Y`^>oY)Rw~=rxfjVF8NRO9Yh;c-ld?CY}_rPr%oOuwNdyh)y#}A0x$7xwDlv_^4A<3}J`=BeoAYk7E-Oo;Iz%HXF(nNnpmX z2Ctjdr>9tjG33y8!9&3|#??5KO& zs$)pdhj@nbR=REGK16KJ=6z~_kz%eFH%F}CpfN7`?WM<@2N-S5%C*LvS+*Lf7$p0o z_&jcUer314#vif-sMKm3aP>ATKUVhp?|tEaA`)t}Yhcuh+vf~ww;OMw0)ph#nqo|k zxn&pr@vpsoYv+#Qhucvy_w1aN<@v9;zA43UO|Mu-oQrRKnM^~LLJ3Xr_*UZdvaR*% zEeJfCy>|1z?_buNx69KrNH)K$qrCpF(|n!C&DFsWoreo$RV9y+nEWI9ko z&%t;=-tK(2RKc|i-wFLA5oQt&oId!-FTzE)=epGgV(3j}7=&0@U*%|<;zH4m-Jf)O z^2ob74c*d(xp~f6?Z?l+1HC~991Dh=)9PKr zIb>!ek246=%5`z7)t+r}NI8!?l>s|Q$xCemicdR zXH(hz(4N<{*p9BZWRjS1Cw7z{*Zi`oTJ@@o0e7cjPCKS7oF->demP|Zbi0L+Itozn z^6TW2>*if$I{BTU<~-Amqz|31#GSYL%hFYyXWY4?!4`7&PN2622X0Ey!W3A4lb8nrA4xJ}B8crPR5Z9~dT78EQ@uYB6?H*-S#; z>!Qf8;;u|BvK z?Z84gT}&mwa|rIM1A5|;6xr|Em*qJ4&S&xdzGrH z`+6^5$3P^zg(a1f?5Vx5qGR22)tTI=-x$sQ*!`j`i38N<4UZ8Xe6tz2tba8e!JQWro>bbfp zFXi!y2Tmf>b8!^m*SO-Yv|4Lt1`?kPc9*>*9V^$dd(C%*@)>~qVz$#HPkjXi+}}yR z>|hOiMCd+7zEq(ZNe^tv9oA{}8P{&Fyv9LTP3&D?R3)6c((c^3B>2}a@2(Nr&OGQkT&tkV7Sno`=0z{ z&+zajYu99Oq#e^uw4D?KwoA3KmO`j_{!apDAbXThMmCZM)Rw596Sv!|Bk3g1UifRiGN+MyzkeKNSg&s(~Xh(oNJicV}zAJa#?$u-Ms3niHP?R%$v)r>%!8( zH?k*+%k0S(%(r3-`#okP9tG(ZZZ?#tZ!9Y$&CUxC(xyPV-c+i_kjn=?ZrsmG_B;Mc z05dlQS&9sIX$v2md>IXHtpMlcm70qmRw+UKkrh(UVd=bAvxmxoQYn>k8H`nsyYNTg z^Ul;`%W6qo16OK;CFDO{j*v|adcL?zycb^{&^wxKqP3DMqjE;ijs)-7EErjbqLPe=ZpqIf}?Bh;e7lssSlT*@Nm7v)f%DNE0~3?KS5roFxR^HGkhyWPKX?KwQT#&qOX^ zmYO__jjV4>FB9ZG4ea@gun`-Fz&zv1?-0;l>Xt@2hU1-*d$q=w`Zwid!6(7;PMT_) zj}7gh`!U9JhnW1$`~42~AquRxDIQt3Hvmww!Ft?QO0R_@0w>Z!nKSe%5xPsa+vRMQ z${VuHC3bYg#@sC1Ln)`;uL3LtAvheWn?;OTeE~x5g~-C+KcM&aIcuO6gy^6u_1yvz z5RoNw3{cr))0TLejKh>d#Z^3ehisX9RUW#yU#80D>g7j}U9>yerDA6xW;3xl*-(bay%Az!XofK`Y=aV@5b z?t}cNK5l0uP(A@sKYGp&_E7`6E_@U*_$z!ixP?pUPA{CHpObwwkK{3q!4Z<;GD@=A zM6k;8!26D%85mx3V-Uboxd>SG;}t%rJ6gjAlLk!V(SPu5uq^PMKHISA5`58# zP!XW==7BYi?|1|paDC6c(&|;;J#Lfz`AG6bo?dDw_bCvp-lXD%h(tDE|9^+3!K~fm z7?~5Nb~KH977mItux3jj$)Mau3)({x>7S0t2*?9_W{M`VI#qtd!B&=4yEmv|poX+R zI=}x+_EJW4z7ETQeToa8V}xJKHyngmy!$53caU;O$ZSdg%S7MS19SppK0-GDz5DfG z0f6$BlJUT_MXa_0V02bK>>kDIbp!ONhcSq-QiYN7Ek>M(p0LI3CDqcu84tsuOhZV} z>|sliLXYF+3AG}i-TIFeTXKqtymwqI=#QA30d%<3IcV8~rhOWtNb^(mAC`3P?{W!1 z-hu=u0~G5w+`rj zG=z<8L0mLgpG?3voQtZYT!pPb0?|`XtfK2Wnz`mWcrNfst@o?}f16&UnFqVuG^8=~u{eSs~V`l1{?$RmEN z4ARY_lP{8d3xV6NaYX~q8wHF<-+%AV8yxRVPk}nTs$ian`3*=jF8jlO)cDmE8{035 zN4~mWYX|>pQq;17=A*+lu957~GETk3 zalhmN5G*nk&^KH2?HrR%wHiS385BRldNz;aj9{;|yx9(+IvpEza7+hGW8{H{#Hcc40LY#IyvYrD4n9^(8el~-`xTdorVus}E`Za8z&k}-SmVn` zZy~1bq2*zYa$?Gn)T@CmY4%QAeDGu^GEnZ4PLj5%_*MsV! z%ra@5zmgIT1tZJ-O@d9npzog5!qK^Wi@KDeG(=0x<0rvySLT}M@)K50o3=d5pK!d- zc^Ifh+v&!d7k!?CRz9XxpF-I(+3TLO<;eQ zlzL_*si{7Y(cc};?jd!>{BD^SI$015DYDf~@N-xpwR8UU3s4%+{5xrc>}bOI{Gm`X ztKOP0+u%qP{ES;^vLds@gj|gzHKZ$q95~c9lTA?|*?E4CPRYB_HRHIbdJJss2cMr_ zJk~Kl!UtUXhLlyJw$oU`Jc2Vcrd#?)?b^=`YV+gfp*;7b4mA-Qd&VXdsX1Lm#-4$% znjzg_{I;q8R*&BzMqHn|4R+lQN63jC?jeUs10h#V6Ca0RmDGva2Nwl6ASN}#2)hvW*xJ8pISf&*9xg9?2BZ#AW<%} zLF1Kskg?Zid^_wudsXTP{9oR^-I}_K*W&4=M2f@JBt(`OXmek0H(boAJTFf&vw6fU zy;*X9@Rz4SuwT0dhhGf6i+6OtmVJRi#-zV!&Ei|hfjXDF%x}T{>I$IP3$Qisz&6c= zS`SE;0NGpITvV~~?4gXGsL7E;`4$F@o?b|0a!pOYE(z5a&3=xq^zSxO%xoRAcK=XVye zi-@+o1+U^D2d3k-3FWQr{J6U&_=IvjAZ@=dBPZr6-nj%qBQLGWBU##1izTs__Q?hr zQ~nzw!j>yZTMJFC&a)d-K19po(dMezUD>c?8(O*fjP%4ZHXk!+9kK)RD?u9p!$Jhy zXa8jnvB;{pv#~%gEwUb)BmvdA-vf|qjaQG8*vT)z$kk?zP)^cpB4(0Tqc)KyTkFq4 zLri9iJ~&=86~mP$x8t=^BVpI zZ~{073mhE`M3584lZ<-u{-$)`%R3x*o7wb->$`5iNC!eM_Z%GLKW$OOREiI9kG32&dT)Z}#IYani)yFKoqLK~^fW=e1_* zZb^`Y#ahYyaNPL&TYBReBt2%wX^q+5_{BcIaNGHm$1!?=H}|?fh~jA*lno}{J6DnL z)`b8VRCaDTi6S8*!8cM@Kh!8c*$X;~uwuvq94fO5fHBGW_+>Bx1jhPAd~TrY00~zM zQs>q70{APWUUrn~64U|Fh;wh3kzh`!y1h1EyJ}S!eN1?6rg$JrwA$#mQQaNC04wKN z;!&Ux#>h9i+NuAOS~(GjhjbYY#Bbx<;4^zTvqd}Fn7}&bJHm>w$xX@}=s|>oW%I19 zhciAZq&2h-89)!9H7FYg&E_I!A;cm0l;Mn&3@QN34iKIK*T#k_F;9SHQvsBGV!NhC z>g#>F+;b>C5SH|t{TE>MOKim~n5m|HtpX2^lPT`F%Vt=F)Vx&4`};LCb`R8P`GYQk zqqJ1Sj?*M3r%x4__Ey~f$WQZ@Gc}NA8PK*gsD`*oRD5C4`w^^tfSg@B8p>QjJ-`MJ zj1)4!!JF}e2RZ^&j&fbwfzlt}{|M3YA$_5n^`OYN+1$sd3Q9)_5D*rHJR`Z+ZBops zRCR_bPOyEBPk2h+e`5RXT8-KFzqx4$(|^ROko}GcR3WtqH-"ZtbpCdD~k_W=dP z#|>#r*+z^vIwBGFy#YV#-@W_NL44)lZPf|bzY}t|C~a*lS&(D1wJ*thCV-Ip1CmTA ze1FK}0v$^XUl=<#@i!Djib0e2Nqi7>PVD%f6s1_+29sI$qqV<{6QYRe)lCus3&Mj z>Po#YD)m|w#0~oFHM?p6QgNl}SMc`Y$exhw*0%&f5mLy?)mQCPxQPdM{;bozmi`ef zP&;1&il|mj0-_U}7yWOw#{UxeI~_LZ`!#UvZ63&>{O~gF5NLuQ&|yT!bZ50GDqCU` zIse_uFiD{P4`1&ck9GV0j~hwINKq;yE4#7^37Hq7%&b)Q-U?YEO3BWaz4zWFWoK_v zl0A}{b^VUheZN1S_wW0CJigaockW!huGe+G&ht2)$8#`bSbcXo3O*4JPt%lskHfAj zyjyw1LWF(4u3Qi{4-k-*w*EG`z;F6JerT#xyQk_ZN6M=NlvWJ%T~PPhPPsT{$ND(J z4un#2o0pv#b|HjdnO1tbpjLqjaRS!a#`lXlvX6xk9GRiOfkTh9$S0|rq;Vl*_Z_s1 zCB1i zi1zE&g$9E4+ri&hezV7tc|ebeLQF%3bCN4@p5d>+M&yOSPsP1JkYJB$8Mg)<5y)}G zQu@L1#v*mz=I&;A>?A+z$Rf(bRWO*_f2&6O!Uc{F zw^`5K`O9G!DseDxEo8W_Lz@VTpaYaM|BC0E*p4`cq`?5a1?Lf`%BdvY=bp}Hi5oQ> zD9{&sh>L}fT|Nu=t`!Kh3@Ig`M(+SG03*nnGCDHl0hv#FbV$mpH-LG5*{qi~#AEI} zu=jqHoprw``N<(nRt2lF{NiWmujL|EE%;bgC8^35Lqw1loAA@$?@`quT5wk~aOx!m zq`iqJ^*}4NbTJhrs_XRALdYcP<1@}#Ru34tw;nk5NE;)wWoUYh;hWi-&JfQ9;~HZi z@Y~hAX}Klp;cBT`*YsBVXMaWi2o41+Fm@SU;HrQf^zuI4%O^(4&{A}ON&Z8~T8yV&nuYb0 z^A_Qhx&3@|y#w|@{Q7#JmLML8i&giOXa$kh>~lpTYvrg{xJWP60aQ&(qsYcS zLzyFYIUEKR_=z$0&GyHUEQTsgCLCncbJmpY#;Ye!nUOvNNf>A088z}@Dl2iARG22% zM}%b15)s5f2;$;IfprjBXgjz^J;ZW@cb^bAq21wdpprw`T_fOxjxips09yG!3l}Gp z5VmKYlr3cx6CGdU0G(tkmMozwWp$6okv8YIBaEFq1YtglX z^3rr0F_Z+fg9ZA^Ug6WYD)7~Z)lacz?Bm8jhTF1Hv9RrTuZd>jBML4Kj*#@PdrPTX z3nzm~>Yy_>21bi>P$vL;QE5y~`fketV?1Va-ARIXTZm`{u*gjeMeTxpfXn(7N}wg= zEFEkCM3o_Aw&nm-kfVf)cLS40^a&U4RmgdK(J(|H2fhH;;54Yk@Dsm^gEjt5XWD5! zB=k*eEV42yprQ}`1WnTN;cXP5qZ03VIEmy@y3} z2H0;d40dIke=5VM?4$^Z3Tb(17Eaw}JD}?v#27-OxAiph zObVU5r8=N#+;IIAEG>Yh(g7`c5aDx%Tf4v9M?ofA7Ys|G1%9*LDG{~tw8}-7SO?

`4W8{Rj<;vV<-oF}6W(Q2{R6T`i9Xy1eS-}a5ep&IFuhMG@EQgnL#3(S!`9BJp6{EGzZ4DRyk-Pgdsu;{h^Bm9h2RZ|#F=nJSWnRWp5knk zlnW^f;~smTe7nI7;1cyh2!i->X5mT`l9;o4h% zD!EafQrfw-yXsLS-zibpAn8EcR{~RbG6Y-YKPFhTX2AL3o&AM>62te=v3EZk<_1lB z=~LJXust7W@->3Ab5*q9cLSiYJFgq}rDm;b$T;o>-bUXej(sx7u>OHaicMj6c(D0~ zgsk7e0iL!8g_IUC4$~YD(3z*>og_UBxXy6Fe2bI%9U~3*>1<^{y5`FSNCadtLunjL zPo(yddKqsP8s<*0!ZB;mfRtE=&s3VjTEf;JuZD~b8x5K(t;-xkIHu2Y_S zkU%nt8tn>_zfd;dXZKUW0HHhrwyoi1nE?y!7G-1Dd$tpD&~S33(#{~J{TXzX7`>hl zoy^C5>aPGoY$f4+REv)nXJ~COyHx=2Ju}16$-)2!7p{=$=bz8ddg7$qWgjHzTiGQ! z%X9IrXtMmtC&y~Ag6Z4q)w$2<@9m^co;42&%`V(mzh1433jb znay;)M0P;&qeHk_XA%wui9dkaYuM!p0aeC;qij6`5m()o%i-92Tg)Yu+D`M4ZzHiL<_GfM6X|L+Tf%3SefuuE8HuV;jEg(S6Q~&y@+DYw9_vf7sT$3k)t- zkqXpFI~xx`PqoY_TD$`KoNGWTF1ES=A?eFpM;^No?kA=>O3pZ%)8|@k!8lVcd+5$t z4ob?Sr5db@rzwPM*rM+~otYLZ^86cjxHJ>+v44Qh1j&%i@#IqN5i_=D{CLc?b}Nn9;4wJ-SxWuRjd_CWD{e4$!pSObR%gvJ(u9(T zuWkjVvZJc5XM*CO;-fhXLh~iRzc92O((o`15$eBPXKnD?^1S+WH2*1YR!AjKQrBj; z?cGm}<}-2C*EB7Hw6xW=sm#6MK6e-_Z#z~<6Qn?qQC3p(ob&M+w&HGDI)a((#xrGE zYT`?`r%?FxMDXy$P>{v7fYQ>*n%#w*<-gFcb}E9u+Db`jf#QpYkOrG3CV)OD1LcvP zh(-Jrc#kl|Qppi3@@F*D_h!<@;ejehyq7B;WQW7zjmlQDpbMk5S@{a4TqY2Gu~bIT z%a~_z>a09;?TQeDP&>9dbJp)PowN!N2Q9mk_kg8D9p^N55TUS}U`+U{HLUrC1_}gt zGy)z5i+ZfR?n)DQ87t%y%34Xyl5df_!4h_Jn=MZDy_{Egl&<WM^NHPh;Nv?b zUXFXK)r&kL3Jc)3uu(q*b21Sd3~o#xNN>Tq_T1Pl<#lyOdx;`l!By>_%eH%|Wmh6-01JhqN(=$Xs1hmFaGdER>tLh(E?7dR2s^@Wzm6{nGu3`_b zqz~o2-+=h+Qi+g6jsTP#b>TTDvj$aqc8#vzyA^{@n|1#|PMx!4%K`QSkjgGSCxh?N0R!OXlI(reeb5^XpwB;UWchj9qS@&bu&g?z&b%a`JO;B zi3(Leo9-JHg4&NiLbS~}&S~7uyKb8uq~?^A_*|&-p@UjoDIi`*NA+WUHD&*!BBMiv zDxtP-Odrgf;k0rlvvr#AqR<0<+Q^Au$Nmax1**0kPOAM!&x1a6Ei`6YY^Km~LqlNu zVY~Ed4#5rCAy2?|V?j6WH}Fcy`^5}-RpOfrc-&%9z`G;VhAevxN!&=Z+v$r8>`@d1fhh0%;DQ$aotv)D=pfJX!tH87 z+tHa@hdTxrtdVXQJo`KWa@W!HH8+yJ` z4n@%d^^vr0O|h}}68HtA3H7TyZy`qMp8HW*6mW)ipA#4;-<96*f>^<_v{1oDDTu>Z zH!1}OuE{EfD*1bp=O2IBL+RhS9oJNB&#eA#>6uJv$br2`@Gi0SskwsD9>%g7dSs=2 zrSx84CBP{&bIxpBwjcGJsc#&pn;hb_ir(^-ec34{nF&bJ1BI()MG8{Z*1;*x(dO&t zNX$jD23?XDWGfPh%ihd(B~E%2Knt9X{4m|KXLW4L(y&54ujk8}%SIH-ao9z0LG=Q! zB-1(xFaUa-%Z!iF0RDi`Jhu#|RGT$;ZR?qe0Qgro_$+zvE|qFhrZ9?S{`PzekfBv> zd6Q;lE)7LVO!(-jt;#C-M>oUlRj2;=}-wg0D`uWlbIn1%Q*OwBbg zevZ@`u><+z*w{0`NsRZL8LshzJ?Qc9WEZ(Z4U1^M_LxZ)FgCxA!k?RLVm%5hMl!1; z0E^t@@CJZ5G40@vhS`fA=)~*xGR3{|AZ_EM@G^2cX4kG9PhYsL14DI7uhhTn(f49S zI+g7Mdq;kWy%MY0u4ya)Tw|1Hj;Sh3MTVPFohoJaH!4wP-DRHpq(dTCESy_XY3}hT zp6>l)dGFVwE7I*?ux9BMF|g$nR1=SM3Cr z^t7>^OQlhQ_2C|5W5Z#eC+KunlDVS5G(bumCAi^;U!@IhlgL8ovLTar8zgW-1WjPq z4@PlbA?#N>pB6Tw1#fC%Bv3$u38R>ClgwB zNNx!IwF|akK0Velz&CfD@ETZUG%cP-*NM{#8DA&DjN^Pk%TAy-qNJCZ;W<00MY*tf2<@1Y48PM@1vBY^>q( z0E>ZFs%<@FTCdd$p-c19z0LRJz~RX$(Z9(%HQwR5;-QH1wvYl-ixCcAsN;Pn7Gwi` z%zgYi<~@3+{z56zfnX~V|KlANJ%7MlVx1=gyLg6!*`6dWpZm=B%+Yk1DwOZaIg}$J zY4DREZFM?`O-&Hn>{nfO29Bam4f$}bO9@aL0<&NcAG9(I2v8JY7Jes#W3Jm+1JlGJ zh)&ep#spz|PP8j7jOIU{fTr^JGyRXwN{!1%!KFb;2SnzjpY|Ub3gjbkUJf0VapKG< z!u~KeUU0AFJe&et8VvJn`yJX>s$O~JcCaK-vhrFjsb#H!dB#(c-K3dj+XkkKuK6{~ z7SKdG&nQ-wyeuvuZwbH(pHcanRV?}F9abo~Z_yNF0i^W@8FFee*_3`>H#a$gGk+g# zic%_2Wc`a872#o)7kPDX)c3N1B|f^Iec}XR#MO}$0=J4ALQwZOd?LL*taUY?Qt^_w zD{iQESk;Iimo4L&vkYeC-ABD|SxyZ|06M`;ZwaesAyk&==n%$Fk_Y-{+&!Fwpi@jT zQ9#}7M=iTn^{0ugoIzKp*zRmQXA`di&QP(uP51OWZiy%MkW1fx%chn{LDxJ?8$w4? ziT~${^AOchoTAktSJ>M(vw z+#C5ubfC_|#34&w4r}aJ69mu72(|6UGm+JcgHFiHp9`3y-@e#ZF(`J?_??l{U2$qG zyLCs(RS!)q&@!EtfrmT=kNsl4Uj%iJuC$^|17v3TZrof%MhiSu)0FVfh`23uC;8;n zckiDcQc)!N4VVDQj*zEC(bCs95-aJi=sVAaLf+ljh<1$Zbix?)m1QMCkeCSWFR(>? zK=O+bbBl~NmQGa?0c?xdyJf(M{v_aMKM#kE)Gb1lrpG~2LNk-vMQ$92Jp>qU6Y~#- zZe0Bb+rS8$YW!>C7Yy;p-2E>k0}F|L)U;CD{NSChOtkNw#WmXubIKM}S*+fmBUE?G zG#ZBXd|I8^Y;CfPy3eR`GK7vm0wp}>-P%Ryz!367ycwoO~J}ku}`7M+^W1sc#Qs>arN7LnpKJya@H*6+4Aw8yyENHMO zHvTK)`5U(HNneh8TvDTo^&IPE+=VWGZdtO?$^iIQ(6J(Iz25=D5!jXsCFxJEWzR-m zq8R|e1kv08ES4I!MGx}es36`Grl7ahQGK`pcRLoGRzB}fVh<9dg`LbBZ!-UTPzLWq zi+r_mAthIh0Ry`0rDU7mkJn(nX#_L9cQIg^RneXPc`kR~!;lA%sRz=Zq4@spJ|RjM zLj}R7E-UhebC7{oJ{B5eJwKQit4Z1q6cx8asFBwinZ*chRL5~dojHG&M|YScB9cq% zF+_}PE3Ud!Ok_8*_dBJ^zEf{Wd&N#bifG|`v;<@}b(@iOuQ`JGhg$Vy(M~n_vT3GZ z&ILBpTJuCSN0dq$d=m-*30$;KkBSj-W2hY;15gY@%tv=)87_0;zNNMX)~Ol5D6c{xcWq5zwjTrMRGM2IanzZe%H()&N#^g`jwe%v+9l1IcJnzqQ zJ(VF1rYn20?k}t4`XeO8_KVo~wYs*ZyW{mA8)!`;v{$Oi9b^1bM`U4IaG{_sB{n{6 zVo}_Zph06N=SyRJ9+j1d^HL!;!Lb(u-tR|SmoBRRkE*BJYHSQuAV#|blkH_Q$N<_3 zaBD#2`B%&C@2lh55Jqs}`WCfW+5M%0TlSDZe0lE*u8QN%+0TjK7YKXE>hOBZWmTAs zv*~dL+ZiQSwn>@5lR5*K-c?}6CLA<)THka2M5~uLI{SBQGK)h>e-W_B4@N}6p^|XI z;Wu_5F0|W$ZPGOC5SC+&0F!)4c&q8923*-F6e|o+$df+r>O&u=Q=&jGd4)E{@{_8I zEb;xqmN54$-<8}b12)>=3t6byi7d$EAn<*jZ57T4<9QQ-y;K13Al5R~6*iebl>dey+Y23~2~9McINyJlmLt(S(2(EJRTi5z5p z$4Alz9U=EB36!JK$!dKp%P<9UQ3>J&9b0~ zh0IurlD49z#T5p+GaQ^!)SWE7&yrzR?=LTP1fO6tu;`{O8j;FYK@W7^P5Y$s+iQC( zHC?){^Jz0dA}cLxP7Ka!BV$z#CVM+(UxF=~vl#3FynJw#Mk%MsRGl7}73j)wLehO~ zfY6XeJA*SFZ0wx*E0&rSOls^MkSiYU3YsJ!lB<2*G&6c{e1C=*4IFfjPJPJ>`OgW{c^M4g307LTdlgRTVQzG z(YA-ev*Fd#^zl`ZBmpI(5}&A4gm8XZP>?Gi24TxCXX(t2HzOynvjWm3=V9h%q`Z>3 zCzUJS76iM?h?blZ&~dExl7I|w%vYuKEuM-jjG7feOb*713{_fk*=$5)ebIM(ZEs_) z>$KZNSO`CT1pCvqn$rikl>g3XL(-#XIt1PVGfFCaw7*K4!;c9Pi3?}nimcoi6KpMj zatTc^zfo)>3wz`rm#_l0Kvcyz(Pi zFYW#@xr=9xt}fsO%=c}Zznq|w3y}9pbyi54p_`L4B()^J#V7|ah9V;rD$62M zgA9%GBbzS>#6v^lqmc*2HRQDjWk>le>@yK5)Hk7*E}cF7h%D3sGDc{C8`~5^rfmvN z7@}g3NT#EHVcCZVnbLNt{)3r_+cUv7v-2q-?wFjg%4peew8#_d4r9So6Nsukl_QRa z!!X$YMX5i?3D)_&y8L*NC$6*qd1{2ePkMHXCHvzLol=E|Y|JAcc-!T)dPW-TmgOIMQlENB`$p4Qxjhh zM@XEvk1G$@v2F!fF{)>f2_w9`OmkqG{m+7G67tp{*A!Zcy zQ{gP5t|EhGdtGlSl)1)RQ3Nc!w|}7~tScx0<<>r+fm(;|h(++gz-bruq2-|pn@MXd zHwcUo)2PW>4E=LBhe2l@>jK_9yH-udpkuYf|67Oe0t`;xrB%s;-}38dAqV3RLx`sY zg?_>^aVj)QuIdm5${dCa#ZWS$27T6>2{iTs!GI028$hazb!3R^juX(B0xKZ~pOEaS zzG`4C%43i9Mu%O%#k)sOBF>aQSUYVzei!sG5_n-_E^TI|mXL$$l87^Lj1e)7vQQ{;XK}fjk6LH14`={?s%L zhXZSDwE;R^L9ajbE`d#{e%zf}EkFdBAbUYhPxrg>0CGNNCb5SVRmg;te=-mofgy<}`iA4=lWC7K}jX>1+A&WGT;oFY3O0FBXEK$PrGw5nMK_E)=`vA3p z&}R4VHDJGkM<~1)C-M}b^Sl*y3<-5|-h%pN+I<;p-wLsGBFlrbqf@{PDYTfB5y`W{pcpo?Fj@o@->LCW1G6169K9 z)Q#*BGWuJVo=RvPFpJdD?}B7+$-+2{^-e85_r`AKQ2*W4zzyvkAheCGL-y!ZApNhC z_5NN2bGW>7JX*!62=F<1cm#`ybEt%Pci$34x?he5wUwfOfoxJG9xwwUJvn{(5}Om9#B;bA!{En1c7V5@TMYJ)(Yx|cR+d8dLpEE{jJL%YcV-eOUZ|Ot-@ud z>JfQlF?a8$s%Dyh1L}*ffE%xR5f*ohVwmt!^qTN-a9F_N+M@swnWZNz6U58N>+B|T z*)@@s%Abw9G-cZN0(r#F2DJ*9@wZvMBjB-}qryA(cOk0+jmvW;pDM|``2 z;|*$uE4;-HcRpF;6MOKwahzQ&_rBq>-En*%ZUPiq= z9IYOFQ1JFagbhq7-a)KjdevfnO>F^C9Y2%{vzVE^_bekk_^+SNS(T-yz-xG z*2>U&9^(fc)yLpGTqJkH_b9|lIIf+CyV`VmkD>6u>wrAej}!0V!PQc^Z&$E-G|G6u zi!9|cM&b7$)y%kj#dXB$1T>41sdt1b(O1Q3{j>mmC&;rY}s-UA^& zKM04$VL^{Hq8gl~^Z-hxnTItrvRnEGmc~>Ta3FKmm2)twe6|J+bR}52!plnvZYJr! z+dmCIv3Gdf1d2MA>Wt^VVg%2^gBxesP$~FTc#*3Q=EO%3Jd-8W`SGVe-&{Ko33f2I zO8?9y`_|}&T8|1uEP54~T~1-j9bfI%P5pityn>A(|2Rd1{w;Vhs547@l>()<1oWLE zIWkmCKmgrVG8Yka-7vjCktR!mg{`WX?+pUFuArgA1!9K3JCZ4&^F@qQ{6kOBfgRru zf?8?p^@Zy^h6F0idousj2{<^#Ca?)ZBd_p^Mh+VF^1!|Mdkh;uqBYtP`7_&PgT|X~ zx9w{{Owa*p2;`})2xZ-;Lm@rquW>@(u*iIIuYe;4)nqWNGF@3m7HI;??-?2|u8-ULAj`AJm8kE9pmfQ;d*SLsuY)>b4pe6#zT}?hzh^Dn zfFfcgM}(YRGTH&pX%*ogzNc%kIWbw#`fcq)Rn@t(_7hk^|N9GvYA4F21DWis4%NfyrO@L z55k=ZU=r^XDOwPX{N$%R{&QtFPzobl8Kh38{zUec z@TKuWhGXhKxHG%~r+-^G(YW@3D zJYeYk`=4H^h2Spy51jeGKLY#;esm502;4?LX7&RdF7P)i}Xt(Dt?(8_a9^ z=xCsi{-PJoKV>@lZw7XRn}f48guJ6aqZcL#zLm9lB6heT|NI2KIp|3~qc=awy8Y+J z3^+#-?MHu*BZe=i2#kgQ`$rJ*@Cn4-|Gt9HEDROUql@{s$$+1WtFYZKeE5HScsb&u z^YH)wUWj@HZ~rfnarCPKa1A)VSlS|;a6F)n zUFS3Sa#FSEv2>W2=i$@IIA6uhzQCt^J_@iGw z0c)#x8cMY9bdu$YQCB~r262WSyF<9m;8kh6mk6YjwG#~OCm2FhEhTZLUb<5NH$3Rs z$S!+oDyq@@ltenw`MlM6SpuhV0940euzeuN#4h8K4xnsSFje|oPdH+a!(> z%UEtbu|WIrnBg>1UO+V{fD)OJ)2QBt3D(CJZBI*(l+C4A-4DX+FL5w8H*O1OX9X{3 zU)d81(EoLyR8ExV1J!*8Dg``teh@xrpb%6ST_{snbwLk&e&rN#4fv*${-6se1K~=| z>b*@%C_Or%wSRiWw-9A)Bc0Bc_zCv}Pk`Ml1um?noeBaO#xSB)I~RFE|1g81#~$Gj zKDu-fT(n_4;(izd&b?L8ge~vUJ6-R^^$_l=KOsj3vglyv-xmZeuOf{f)I5b(aENhy zuamZ*j6S2Y<^tF`xY9z|14yYHM=TXxPz@WyU*>wxpgOueXIcTo`X-byzD3G*iL%iS zb$%$%0)`A<53xvAOi}@=+jvq|@7I~yQa?7~_H_bIXf=rif56Y>>w0D8RF^1u(|k-p z_;nTxCDhgnJP+D=rU8{0=9wWT>|tO+g9dKTbmc_rG4bvBzUGxDj*L>bD}iuqkP}q; zyTGTYG%ClcrBl#Y%y(n1r24@pBrp^6M=2;Te-h1qZ7mANd*_+1u3;7B93C@D8bH-oP?cKw>$nN#pbnmXq9t2GoD1>jOtLC++ z5nKg#4pk`j#*`!iD=igHq%YszW4Kr2i<-&57Q4T52+rJQ_La1vMDkL!f7*CUao?|i zywXor_l$@rUIle)Y{rm1w=ETA?}oavPV~bI4obsRIL!o0H3(j2T7^?jqdd$#&vJT0 zsr4Y>q?#fB?>*1X*Y_)JldLYMMSEobezI=q^>CD@UuYUSZ}^h8>E__^I?@=Lfom8{ zCrGJqT5K<<1n1$1s}W^=g$;n(L?# z)hfB3mf&PR<_0zkR%s~a(Q=V(`3YcdCJiW5)a6nr2UC{R?W?r&t84%-p&KlOHU@FTE2r?^S;tuqE;Cfom3xkUcY@1cRPyL&^ua zf=4m**;aCZe<-2-a5kjy_lu2N{_}N?P|tNBi!v0JF}B^4eY+P|%XPVTkAb_b%AArR zsyqaenTeC@zpTWaPUY4{HM1fruG=4Ipw@Pi%I7FvDcilQ^3*i{D z0%qQR6hvQPi?yB&G~Metlwnyh$4w=;VP&vem`s7$V_wd=wL8Z&#&N29D@odu)ErrP zFHZ&JJapJ&dy-nNjWyL#RbY3IvKx@|!n52oOoT4YojlbUjHYvlajY%_{b=pMCpGV; za-WAW_focRj&`wm^)E&li)Fvkk2oMMIt$_2CZ+7(k3SdlH>2NxA^7N4S9bm2^Snk` z^}Yq13s9zq#a~YP?Aa-Uw@^ zkykACK^|v;Z%rd;8I>o~`?71Df|en7yA4fq(7VA*A&Cq*nSi5k*Lng0zLpzzBC5PV$YEx<>+#R#w-qGzFkvx4^qb680wx3 z-ov6K87tZ}a~!{k>`H=-dReMs#O<(<(B2us6>wEf?b>xs%zH0aU_y+KW{rD)6S~%I zOWo%ViiBzA`D)3sL%^!2jc)0^Jahce$GP2l?P5GRvfOb-FJpcGCg2?8)Va&eTSSg`AgK$ZiL#U$w+zWC%LJMqJz;6u>~tD1v+ME@A&Y@kfTI z)C7%aoN#byBi!|6?nz1DN{pPk+G5W5(z}r5K(8SNJEs4n42?Yd$` zE9o3EfK#&Inlpferap5l%gSBHoT=LlWt}Mp*md5O4E?!vn%&Gt>BbLVR~w&%gE_@Y zmY_e8v`m-`!JU=HS8i`>TWrj_bB7p1*5 z+&{-oK)~~X;_WG9twFb(IfBR{F4m);!{%l4;oQLBKaSDdf=(^6gUV3?>nAdB4)VT2ycrUG^ zP1_@TmvBrCz3ib#8)6pk;^iLsx?j<7aOY1z^=WR-LNFe>ryy50{{Spcq-vv*XX641N2Nmy%!HNBC6t`^jO^czYMzPWLd#srHt+Im6nD9>O zoh3sB7539MoeXIs5_ltx3Bp+RR$fue@l*}B&Xt)ez}n9s7&UiWcDey_D+XkcdRoz3xDh}XJ@f=@^JOa6$8aPQ>;1GVWqdg%D#ra z%Mkmdem%ZAM=Zx`(|fLpg7b96s!NxfE3K|rn%(_`8ZdMo{VR8cy)LG*<#7OWiK;yp zNq#RKi%a~vObj!nB2U=9)?Dxn3?BQ-FUCXK@*`>ekL34dLKUj~Sq3`@PqDAXg+`e< zq%*TDhDr$^Z1h=(9COUa>d1U}UpAnjGeC3*V~6~F;uemygq*z+X(63=O!$+EgRMf8 zS!;>aBVxNfZx=oYCSDHdS0$6NBpcdad+Vty68mV%x5XC=T9KjnoANqgzJ^Rb-=B$w zRRg}~{I@Uhu)j_OM`gwYxDRC$7@|nUt&BKj<*b4O_+O=w!NSX>eYK_=p(+Mi{ zG{c8K>9LuuDJ?vsGljbs+3Mh;wzAh&Z^%_~%}yl=Wx|GfuB^8_(!PYjRN| z>&t<(l#)W%`Dnp&=?3VCjUtU8b0WOkHV$MW7!#XkWuUo>45w7$vk=|@#1a%ES6 zaD72E-^7z>?xy@O>0_EU&YH=W0g)n?sA-hBFGXv?cgXulc;E0?v7pW?;zUK~XpCPSeHG~>p_&Y(}t7a8KM z3Z;B$mJ@oSh4^wnct;0gzZr6vI8c|cgFH4slJhM|;u$j8FI99D^;&k%ZdWi2fJAeyVSX-u9oPmTPQ z(xmV8$f^lY8InTQ2#B1HC#q(yX-& zoBQxQ#PCfF#(g@iIxC35Gd<2+vs&*)J8oPUdIQ7Ajz6CJRAHa_QuKXoqX_j{(^`qp z0rtg`G3%NEK4kn*Eu6HckKNQ4n2*9#ChkvP7I+cki_6dZ{!Sy?Y4hlZ?Jfc@qn9)k zirI`>W28Q4Tjc%nOLems?@j5I$Uc)f)ioS~NfZ$bEW0`hGhN1^eeet;!z7 zUwVMYypU>jyappUqZ^xR*!De5$o91Bm%E{_Xu4TPqHwL-WLfh6L=Ir)4OxSDi3r0g zB-jZf21=vZFvZtIUKa;)a~`hW|7utRTpo-4`)2LoyW$u+qtDYI7+&B>S&F+ORC8MS zW)X7kaQYpq_m*;45!07%=x?y1B~-yGGQx-f_Y2-Y^ImfEDKcZnOB$3R^Ouc^^qqsx z`Cntnq7KCzHYv-8u;hoHYavTD2og%a=+u7?Zi@m*QLz^*N#P%7ApU5*mX6@tv-gyL zmRjo2cE0{6?P}(BcDUhkw3K-i`EzdxJhR|dDNj}5pP)Qk$7m94^fyVeg;ir)| z;RDB_3sno^xxJo*BC%W2wb%j%$FJ3F#X*Fzx;jBJ76b1@t?V3(G{So`~bTk9bzW%P*(A@5m zu1qZ2_UUqD8+9PVTQsQhG&;KliF>-v&;x0oKjA8$c;i~QwC2lq%*A{?gIuW?_V=aN zwQzb$#UB0fjn)f@uy>v(pMVI`DgW!G5;Q3p4PnQoMJE4#b=}gYHu?2)*yx?!LcYf` zc}X<|=XS}4zkR=i{D_47Io1crZe?^!DpWSaZcnpeci_((n`bGJ+jm;Oh5H>pPDYd} z!A$BRZ)WIbMkz(}UFm@~m(zGj3;v!SO(qVMVNRxLxGk_|Yz%|2 zO;`WDBaiBsAW@4WSMR*9+2^~$(XbY5L<5=acZ}O)j3`-5N(2NZ9?7qTsh34hD@T6{ z50G~Y4>bVuBrU7ADm)zHpQ3u-Uw_$haUnLM47zEDR7E1d+-MxY>f<8@d|$~Pso5tnz@(@ zCt3LtzrzwFH^2~tOd$jU6s5RPE;O#cL$uU^%bh7uMRa}4^{=(gDC^9 z=IvnccnSMG_r@mkbH?q(6i)ss)Hm7cQGGn+khrINhg!hrTMKckRryFdonqp^s1_z# z%E8a z7BLCntrKJmE1~fhaG!(6@-chsGS_+a-QcXx$}9KgubXs4&|1us3&2wqb!E11>*fkh z@d?iD?4{=&)*~BveThnc*bb6r+$rz8ynJAK?mq0rA^l~Y52pbF$|T$~CUIcJy0M1z zwss`tyX2Ey7P`upQ^fb7bKx+2OwN57R!Z&O;=C#Aqj2t(p8ijMG;fkF?(d~tanH)H zzvIuxIT2o9AoFt;#z=X;D0$67_jFcFSgoRaBy3XY!zbk6bkP*uyVlwk_wv{qSR*BL zY`4<<__dCOtY110O;N$=%UYQPeS!2OMRN)#jb;tx8E2MqYmF{RQLh_$Yp7}y!wsQ+ zd`%S2j&1X*S>_kT_iwoWdi!jeX|tpIbq%XBBRee_{=2?q!Vtx5Bc1t*`pvxRVo%^a zEG1aBr+ON0sr=t8tdM-t*xxQc!TiA18bm=#5Zm%c4k0?}-(xN)LCPa3nnD1N*L zyurMpFg=`5*$&11R5dkKYk||{p|Tsgc4KnA*N9q-8wJBG%-mx32K{esBvmsonuN;H z^*Bs16Mfl;eKKm6p?&++mSa3^$L?c# z@yqLS2~_v$DTYZ?Bpxi8ED8zIEGp1lV_FNlkDTWhty7o@J$CyN2mP9y*G>b}+}z&f zu~o9-u%oj4gG7Jl_VVS7uDE)ozC>$h2KIME`0tMO;y8nrXCVF({o!x_#mFtipw}0L ziUk+6lKS~x_Ai}lI$pJg`^v|qO0D)EuL~ifj_Pf~lw4)K7XImTM(GL0)3!Z| z#UEaOdFyw7L*NC(uHJnzELbWDxA1 za5PjNz0_i;OV=fZX?tT;+9UG|=u;f}hkxGH+17fWOTN-X?tVvnCLyBNiKgFpz;IW* z^Zj<=C$b#(w3DtSQ-U=z?`NAZWE87Hc7L*z-LvbvK6V2QGJ6)2I{hegxbs+iFL#GL zy7=iP3I|>fuBPOSraLok`2d3Mx;Qt_yq?;~X!sLR;J8}+Rmk1{qP^UKD|POo!lw_c z-u&WehihQXsdHcQ^7=4#=)U_vRa?x*O^s3B=KG*gwb>67Tz8K^txSw zkXG&T5NtX6{f36$0LIuThLSx3&V=%W%OS-E-4v1=emhBGr-QXbk%ntXnj+S+7$X|X zdYT2pNVCD40uNCc?Z`-?N&t|~rS-fvKazVCZdJwl@jE~2d$;3VUoOGmF_*J6*mXM> z)izs6Kpw5Ew!nf?fCmJ4uA+oyV7{2&rDs((U_RfGKyt~;+e}W=*!R&hj5>M$jisI9)E&}}anNLFlL>ISAa@;g7|FX>0a~?_4wQptl z6=e{V#i{(z{&7G(h1iCFf`~XE4v8z$6fRtWboLrj^7~(bL$E1?VWZjT?K5~Qs-Yk} zdo#CGp|c6oW&%CAXWncvH|n?D+pzcLeBd^i`A~?JW-qsD6>E7#I1Cg&yg_e5c5Ri3 z@&{46UbeDUyu7Y*lrCn_re|3fJM^K?;}uR&OR2&=bbFW zE?QBA$h@0gyFfH9dA5;4pZ7KqEV+#!qg(*@@3-yxipae7>#ps<@ro#0=LbFzf;0U7y6(5a92W<%7j=UYYqHHs|3-{=!Ud&a67>n_0eD*NTtS2O-*QE5}3QEYs@l!4c zZL@_PRAn5@TyJ297WxkNX4o{2BAsM37lu7@Bc()cCb#4(#|6tmiM;tl$pxmGza>9U zG?5=*F8J;w(SCV6QZ?B@xC}w%zkt!i4kJJ1ya#85sF@NQpagOvq`dl6j)C;UaWRoM z#jfv7Fg5%eYd-Y*?{C82U=O~*y1~A$Nk2mzf_X2!>*8CZc2QDY zr*5JcWzfdpg&w}Xboz1t{S3bq#gxBu47vP3G?aIh9#()(7X%h=f#Gp6poxRL-CA)8 z>r(N1Cw$rqHS}=~CcjTY_?1&57IZ9=i}K#guT?_1oJQBn^!KOEmUWQSfqJsyb-B=4 z3$z2j6;N5Z94htv#nELQNZ^HzoRVZ!q7ds~A7yAFU%o}{2JvC$(UTWn;+}j!Dd+S4 zV*@BEjyktUc+w&t@GW23+>1Te_O;aVp7q!ESN)|{&J6L+qh`NAe#4HOQQGt0Z85!o zhbQzHvjgu7#W>g#Y|y*MUybadS%@aD2Kgs*@WbFR@da^Kn`rf{)x^*jfZn=Ic*OB? z3o-AaZ8mYYKV!i`Wx*COw=2M=G3Flmvz~~pe!m3 zXW#Kl9&_PE!+>8|txJfrc=tb2tnWFC&VHLBh;EDox?xd*zZ1ZbkwEy4P<}Rby6g*z z6V+e*_5dcPMo_eEB{RL4J3Gp-dz(I>p4aaAPEtgvL;$^Z>;02a>XdS{GCp0om79Y) zixS;Jj0%E)iew}S2nda0poxNt0wPF`qD09cDxwm*$yo^^NwQ>A6lstg1O*HF@h-coLDjVZ?Tz_X$Dz>efDHBFpQ{K z7>y?ABN>$qx_vGJcr^x2B&kFzgaj*G7*NFBlUnI0CCDx9H6Tf)tZ67}%+EObc~RUE zvG?xb2jfx>dwkM%pD_+T)UX@<`bN7N43l4kvaRz0Z}RuSIbU~u+w2S?#5r4CYiMGN zp~UJQj+i4)vnH1h5x0rNo!NPr$mtJ(}j z(--cZ`)&qcgmmy3Jb(R=vL66guI=Um=*aiQC^B;;q3~ z?M_G%EW!d#X!??1%V))EL~Umu|7D-(!$UO=i+}UhZ7Fe(LDSS_J>kVQzF-0w$mJEvfAmXvj$%g z26z1%EJtHi9@jlgN|bMK;Grm3gn8(LJ#uh^hV0*ly`1H$Qt|{5SnLd=$8mA*>BYUQWj&OGWRi<#lzdO1I+)=f9gJuRQvii8Bvzx;UqYu1%;qv z@T47~f$mC_?z`62r@qY#8Q;&M>T?U4;Ze~4t^seJ+nJk#kl`3Xj#O6!PW;j6S=zt) z_P_$Rh`c5N>Mi^0adh^;Yx42<85CdpZFBO7kh)w$%KQazp=)ceYi_Rj;?x`k3pUSt z%5ZqncY}s|RXGmycDxbWUlLtRW3zA2sacc+c6!G^+mM*;w*tC>7*wWOK<{8~X%)U$ z<}L2mulD11+Uz@sCM&?Ri)phQn0>kuwU#H}B1#DFtBwCf~3Cm-(5wUw0O3gT5s{KcBq$$t*0d z>WQZTEXYbM7+>6P2B6UZL3$Y5L&+WyaW{J%?4^%vi-z4_%(ilidA zU7lX+De%1vpmc>K$XM>Yrhde~>~EN)1T>Z*G6T=6AsEkgtwbuv<8WLvuYQF3cy?@0 z6w4S?985#W z<{Rv=PpTJeOFdEt86VN=Y6E${uNe**HynlNy3lOA=@j4Q1Cy5s-IL*|LexF2ZEHPR z6@$Ls+C|g5#%t(zj6oW9?o{BhfW_pM>MUsf(vYmM>-uY`QB}M8PE2d50;QvJqp@b0 ztEC|BLV~Ea_rmDjQ}G%HuxYj2ie!?W@gJDLZV)f6&v-FSOioS;1zu45M2(8U{K*0U z9DUK4QAUYMvyuDY<=(4iA#yII=t4@WI8wX|Ylo-vc9oEIF>L9mmL$0L>St|0emU#R zZ1%~dzX)tXw4=&vW*i2?W?%u3;2&XNFMhqms;Vwhc*Z9o5^lVz7Ckv-#<;1i%z+m6 z9qmFCkKG3h=mMa%k(Ud_qy=b|2g4NM9N{GjoVIOn#{yje1~X%IVOn|M)?21#*z)z2 zHoonSfugw#1-*g#%6LJJEaqnZ$LxDtg*-BZo{bI+lmJThnviQeFddAA@~BzSA?7q5fLE zf2W>8IC!80NWwN8b$_41^Dll|l%+zCv7~Zj1tgTK4*R%e5xFy#O zlLC&5wkfUKD{cu`Od~^F&vUx1%CJ6cmom2B&M0sYuPhJiZp!2Q@W!a@)Yuw2&hMC` z@6QB7ADis~qfu)lyj+L%a9!`(?RQS!gZZNobZLdl!VgNFzsV7re=T$M`^9 zNP#1!Jsa-$IH>m)P?^5b=SR7M_??qxK!1KQht3<71X-UGRIBb-82y5__LZ5*$rnw} zP;-~lYr1fWGXt$UZ}@y-NF6m!(IlPu6GPMUvhy6&&smiU0z;c{Wc>=TFohj`rVN`= z0}4?M2q>0{RE$I}{e)(b3x8}T3Fd_W_(Hl@0BAu(Z6)sJHaQrxW|U18L5OS}9cHB7 zW~y_^<((+UnOO30W7CWkPXkb!JKIsw2$Fab%ou0Q!qo*)I#mu^MV#G-z6QqBHRd8-bz3ZuO2eWG8IXww zaQU*<5|4zQFwLx+gHPzTU6O~Om91zH-Xhb-!md`_Y?~z5}HzX zCokyfTSQ5sXWJsxMsV#jT48Fd0cn!08yLqKuxPI-z_0ngb{N06e`@{P+x@YVjTrGP4d28ze>EP_lJ?Vsbt7=b zRWpQ7J-jL?ImS6ylu+9YJ;cfU40dFz7E|E6ltZc-rpz)PO^m*38cdcsS`j^QG!?!Z z!}jSx%aUK0T^xV>0Q&C5F`uj%7F7wDuLQJsy-C8x*$VejUMslS3EnJr`u2tIECtvJ zXS&V<_hO+i%qN%A`|sDq6U6PsCU0!W7hd#i98zgP*mBE>vbFOeNV?za99lMDn{&Ob z3Yfoky4G+QSeN2)p*D4v$$FaIA`or3E9=Stj&z&z{PpAsX*1-*=_dyvInYCOiDz#I z&}uF&L&>rLi2}I!0!TmtJ*XIvPPbg@`hYGwhIr^PXhzrrz`k@cV{|4A3Tn<(2Xwy} zjQn}SS>;DCi=Lvm)&k26Rlqq6&(QF%Kw&}3!cuJ3I%8@tp{Gy;8Lq~P7fDXaQ){~b ztT*YCVMynFSPO5C0{TUM6|Yg``4HHCi;&%)1)v9F;PzoDsu0tO&enn#V>^pm&_TDW zfaKX_t|cNUhDycKcowB+kd4~9&eP=Wx6(Z>!|^16B9qj_pCSTCkb!$e1)u<>wQXY{ zy1t>0fE9?-hAHdNS&p8AY(=!zmik%$fGh_VRg}4)TBMT#v262a5!j{2pw*u2S_0V+ z0kEcm4alv8P|s8jbV}6cBMC07(buWV22-!x1^3q!!Y-8wyR@GG;7EpYKn7|CI+7vk zVHAx-s`nPm!6LB;_-&tnRpRY)IbwUMmtdl7(@fh5azZL3;0uw7fY7Ur)kf^GxjT&t zo{Cm*B9L^23s{tuOv`W27`mrr8ay=+;?Vv?1-}r;CL{ON$*W)IgD=RCB zsC!-p^{o@69MNDLcRTd@5$g5SEBER#q@#e0;4$y7G~5E(ic6P#rh!K*fFP}cF-3su zOU;c~&Ks}3*-wP$`{k+duifv?0AGL$6hzTb06t9w0DkGG$7o#EHMmTYx-nT-AMnKH zKIrs&D(Q-pe{m|!9puNZHC1vO z`9<)=W3ZG7ZBn=jvmk0q5+4cYUu^~ZddVAa?!{jq{y=Hg+K2N>os-7fgJ4q6rZ-TZ z0Gp;0z}hh%Wj^Pw7amf1(7l3YxX=0u@YW@rMm{*TpQ4Wf^eR^ zlee7Q`D>aamZ|b6!bG%aQ(Vc#rJ?XNtAwbsM8lzl=%U3=^%%qzo?3ja4k zqmyMPiho5P4nHm-U)i2HY~lll0~Yh$YjS2~;vw~(9K-P%-F~;%BKT-@?DwCr%)X(3 z6^+&k+6!FAenCGp0s(}3I{1_EUr@sbtZ8E;y;uJ(TK)dGuiU#DLRT~@)$L!trX#`U zj-jB$S+}ikPxUieFP~qc=rxOtXE>y#Wqd@G3=$xAB3sLjTYCG9TsjtD!4_|Ty{;ol z<%p>314cEkil8_uB}@Jqg(qd70*))nu})yOeqy~8m!XQN-dHZL69vVhN^?F+F(4D+ zIndjRduHQ-D3R{G+aDEIWl@DQtZu~tFoX~ZHP{OKVaspcxl822KFIk1xXU4g$PT@# z{+Tpqzhto;g&9vc#3>KJ9@Y%`xZQUFhG&WHgfpGMw;=*SS)U7nKe-eZNChV_P%OX> z>E_Z=8jLuHoHB|Dqq(rS;oi=6ZID3(*$nut0Tna=AH^sz)+1=j^qYqoZR@{a4Mj7g zPw0cJgUTx#hK;SP=rtWj2|1E_Ul_V4X&G;ET-!IaSP-iH4**cdyX|>{8Q<8ppGoby z1_M6G?O3{TSF~myCYDR#pLd-7B{KBC{_ltW{nP6tHTb!**aw zfL%<;_Bpxc%`L~@8@){t!=w%_PG@OM{76XlB{8)*B-7L{e%740;L!A_dDDw2sg4#i z)97=+-_431{tB=5Xo8FVLF$|3A287RFQ@y^vE4z_Emf26szx<>%dzd*=imQkC%b>^ zQ3N47d@$by0W+(OzNGj@UM;+9e77dsF4S!XiKSPitX544V0-njMhmx^_J z7N_1Pi0;79nbl%gIx@_>JK^vZzLXqs`8B4!*1#v_rmwHCubaZghTBF0W@hjlX2!;CsBVdg z?$`=@!#S%+<-7VL?}K7tG5WW*Gc*Z0YbsaiAOrhN?u>nylKbMH)td0c&KJN!RlDJ|@c~1at+qCcYTN zD%6cBbNsG7;m-Mc-Ts#60n2^|1~jYqLk5{h zoweX@qBg&0({X3u#8B7dNb|I}=IEu*Lot0XjZEM8?1?qv4NrZmVCRx4=ql;D>i;^` zh_0VzW@VyaP=PYPUeav0v;OPx@HrKlHFrDk0O-NiUG!^vy-@jDnJ<9W;f>~AjP?GR z%I7yM$?7v?1@TwpA@XVqE>Luc?A-CTq_$1@j*-=fMuwIeC*!?3T$PwL*Y6a8UA3R9 z{ItfxmGAbaiye%w<%;ajmR)iCDoxuyy1c}7+G_LQ;tu(rrSU_LCQq5}%WZ9C z?ZwZ})ZX>5#s4KGm6jp)Nh!xrVZzb$iNx6TA6mf-CatkUHBXJ)%PJh(|B(7DHkDrc z$>dM~?ZM86A6s8P4*1jA>5UFQhAt?ecb?n2uFWJNJhp%RLe({Q{x9mE6<_x~s>AUc ztxRtW&5+mIUIc7ZxlX>iqZYP%x$dJ$-{cAFm?W_oLSlT#_P1+wW;fS)T-`ZCNHyr%{2P)VsFME{lY2- z-NKu|*F~uo=URCadh4dz?BY67vgZ_D;dmsT+x$L3OX*;gOrL$Dh zF4xISeDWScsT;Q1-A(i4V)xCJ?vEHtnkwBY_pynrJaQB1Ij*2yS5ldhoit_a{9+E9 zadoEI{E{*L&5T=0;*ed>BlFfoRePF}XZ`(~ntACCIqR}g&Z5OtTez_Z<-0ouzQQDz z65etXx9baiT~a#~Gbiz^E$%WUiE(^xYd4L@el-P((Yn{+rw3WbDHO%bMGD_ma^B5n zCaJMKGPdUi-t@24WG&5ElDyi8OKGCBcGo_JMxLKxNulvLDYHk28Pn3V-Zd>Fg*|Vm zc!w#T7F_A@M4j^oFCzzAkO&{+4a<+?F{ zu03ZiO{H9^uBY2ksZ0yEn+NB@c)xY~1_it%)!_Lq8cKYV4(Bg7Nll3IO4%B7^wzX& z95#PB-W*Ea)XHydz5Qref6gy zqW%oxuId>Nq;?M{O}zf{vfT8_o9Qou-8hTqqusR5{2ScXF~MQA8=9jHY72VPS0`<> z-fbqTO)kA7__j`8`*>2pw>9^AS2tHm&%HEr7G*1I3%@)g@}n8~{PD+fQ5utTN*@!+ zau^?nn9QYXY>aegciNz~?CnLw2=N}3O34nR3Voaz(&e(S@^_1i8v-uV(^wf6aIDq$ zHTnJMuQ*#>z~JAnQ}i;4@2b3Dv;n1(sk=@VQ}RqtOoJxXxdJO*#q@}_6Xim1z#eHK zSQ~ui3lF+~DMaZel@tb@W)1ZM$5b2Fw>|mz0LDZ%8a9oUOs!f}QkwKKi3Zk#Dbq^P zC)3A0ovtC?wPv*O$=-0<~!%MA?F*kysEHB z8f$5t8w|xZ&V8NZv82>-vVkp5 z%n%HQ&=GwAnCwg+$*SqsCrY@YLJrc`e)R^8Ke33fR?vW&>K&UrzU`as!C&h3sI>bQ z{S;_=hI&VB!*&;V!+T-G5CRc}n4t zz=~cymK<2e(1gPSsbz8UO-h(HgXzHFAM2mq%A=!|j#jTuxe-yxoQeEoGu~MKzMKS2kY&?3O2T_!r$Lb zf6(OuJJz>)bC1*rbW??46bmMIK78^H@m(tMn#S?$g>Xn?4A3+xL~0g0sfZmgeztU= z6L9qLTI>yl>6a>Nv+i|-tPNwI${~c`@Y$j`t_F<#`K7=EtU2 zQ~T>y&n8{bSjU@5BzrG3kqgabT$mYnGX+0K0Tk4{@OgN%Y`w4muv!u#$A{F=rA+jL zk<-)}hgK{Zh@e+$7c<175Rgv-$VUKC6J`>Hb~Kdm-cE{SV6Wzc&P^$+P;kQ&&#r`_ zOUSouVf9KNMU5#TB5wvdUqs!2_BsRjNs=O;HeCudLtd1i< zs+0G&fV0x4*c6Q;5VTd{uHqT_90S3q&TyZBb=m>|H*>Ckf1W-NTyhp*8#9Dp!c=*> zn1B~otCO<|;`3!WFIUGmMkZ;n;2kv_7^98Ii03N@mOMm6pD-XEs|xRoX$}3bc)y6F zs9$HN;!!?;&64F?iEHm7?sfQWj`>BmK@w8ROQ~I-HEipZ3{cnB7f4L%iyOg$XmRq6 zqR-QYOG;V^T@4z<{?`OvO9c6QrjTKeys`;`kiNz)dg6vD8LPi%hYNF!W~Km>&rl~$ zm7(Z>$d=>d389=^UDTD1Mh$z{oy>eOgJ;=SWs;gvzxd|m)~~Yk{Fb^$O9?-tTkq-W zE)vKe`j0N4&UUgwWK%ipw!H;202L47(g{5!tigh~is$F(#6ZuSq*@VXasG4F&{BRp z=R=JKlD|_`L~Jz^k=D>u(86$YW_UAicIPU@!Y&FrF}%+!$%{>q^dw%R-7?C7e8MBe zw?j)|=2Dxf`a0eSCs<(fJz6m2b)1Rk#w7V*YXPA9~hi>g^3jrG6YhX_Gavt=S`^zu-4Ife%h5X{#=*`_;HYUQe{ z7HaW5k9|BJ`Xoy~PcnzNa24Cl08F1R934+<2C5>AR#S@imj)faVZi%z4r*6Y06}$E zO!S2VU$b2!rRIAXFU7ycMXDOF5A;o@W(W@N)O=!2GH15eny!)YrsC&R@UzURJ$h5JKiW%A&yjxuHipf@p(@F>QDvtCafzB0l_E|b(jC;6 zGM@}08cw`-OK2(Do66*%tRcKNK{&Re^+`(7^cQUwo``M<)$g&SZxre)9PId8pSe93SvEN~Od& z2PJWl@0e`7Bs)?VHVJLhYfB|M{ZWJl9hRNhq}pBsJCD8Dk^a;DbQY-zPP#UBMe7nI zsh>&;C9LY8w-&vdxjU&Tvf;vzuDq0kPAg~A-G`QkW!n&e+=x|6JVWAYtDKsjT!tS? z8mU+@RhvHuO)Mj-Fyn-V4P!L!b4Ikm3#DWU@7B}AS0ayBBx~yc)0&!Pc}QT!0y;i* zv$6W9$09&neVba&b87nIV&30&l~x-SKihX8j=$y23$PbhRa7Vf=y(~lh|_0?joDiG zf-xm}7v|!!MG&SCdOq;pJQ7Gi`*42dbj9g)7^xdzSii{!9smvJhm>F{_cHX`JG9xp zYS7Y)HIEdfiD$eSA81s(mkU)Yl^+%H<@$LC5p8X1MAi1y*q4XM;voOMLnJ0;wSm9- z)?z2&x%%4kX#&cvrhG&#t|SyRB2fRwG^BPNbUM;Yl*T9QT{%o@3{{C~QD@Bf^nhP~ zUrPTBem!;pdmLXLoU)jLcd_R?Tl7dlp`eQ|1Dn)o9uaHnwzIzEy@_C7g0IUyGg5L{ z$2pFk`97dFUS`#7cV>(>ca7}BhrM1X)gY%pIxO8A`K9dl$H_ll!m$TM%U&Rg<>udY zvP*l&zWAf(QcBl8i&M`fPU4%dY46jw*r7)zcJM~%GD|q>Yv6r#-ml;+X_CxTWA0`U zbgy(M8T0`*4%_VKxi2VR>9JS2 zpl+78LHKod{LI9yHzTNY^;GIb76(`AEH01mCD`l!;8zG|QRvT$j?@)o>Mqf2|L|?G zBFMrdfq?>|^e0Ao*8KUB0g-$0A>e>jqNF`Rd-$lg(;gSM%nT+qo5E49-eM-ToeDmw zx$i^x;+R4jH2AbShfot_FwClG3&fgQgD|mKZ>zK^x$rq&TzEP5ZRz5HKvD&GZ@e%H zb5U>VX*jd*6xc!N#&MI|gFHiCBjJAbR$|je0|>Qo$7QN|sibq=Ai)_9+%eK-)K#h7 z4TN;Dq=gqabE|TleJ6S226-bQtMxqSZZFN}P_!$y z+JVf(u0vkvw^$jpWFP31G9~wS4_8EkDc>pwh^yP%Xo)!fq;AR`JzJ|%KezH=4!${+ zvE(R;Pr$LtlA~+>8EJl3^)vprs}aFlxtrPx)(a9>-P%U&Sz>j!8pyn3{lRt~lJ0jtRK$DOVlyBWzAoe%@V0MmG00jN3KD< z{i_`d<-p%tDQ|X^x8#{T&?2!BVpSg$xWY+FUpyp%%PX; zNboF|tKWM#kih6)Y$u8@2@cU18vWUA(Z4IDDyy_T}I zmQs0IQkVkU^i&b(a(jC!;%+tbsz+ib(oY{bDpmYgruUlj$08`5dsP~xZs8b08L!5} z#@j3=J(w2ZtHpQzaNw5)jYw6&{ZZ?eTX&p*(#@`k$zhM8g()v3uH;ml2vkX4lVk*O7_U(B`zYkE1bF^GPKf=ajv9Ed&oaVjxz65cYHFq!{T>KfnxJ z!`1?zk#PJ22POAz%VhdFy_$?8@ei;t592WU6+Y03>SLxm&Z2yUTN>b_l}(1gw>{ccfe;{V|4Z@r6&#oP4OyX zlF0AT`fk9{FcSYx9H(Wa%RAOAU-ybeMW`<&$y;7X!e+i^Th}q z0v-2s`d|8{LO!HvWqDvqB9zjC@x91WO7Sf|%4juWyOY~p>>^bn}-hF9OqP9Cc3zd=Z{7vzY#{0fLHP*Bao7SgdxwVYEg zCAj}Xy02cph9 zJh?r|S{8U7qKVr=(xGfpa>8jhIz&Wsy^KF4R)~Uq=YcrJCfgZ;EU@hA^y{M2&FN|( zIHeQ4hJGdwOxy$Qw_dfyeRI7b%bgh!dk5v7_k#lcPnx5uux2XV0zer6ogW0)N zb>LZ|K62dbSr)Jgz1PHgnBg7to6}I)E-e!&qE;s`)(1I_%+j9q+<{jA6L?1`D`WSE zW|v{X%mH+jchpz}3!{=$vZX787As-qq@G4U_X*Vm`s8|1;0%h@`Q45*j zoQ@xRQLcH!;$7#TsvF0TvLpk6sR)pgJ~kqTFYqgplH}h~>lc`RyZD`7xa4AxLdLYy zzIxbbn-Pi~zvsi6zIY9r8jBOqErk%}X3DnwOEb&)u|#LBm7hFCwvzY~!MX@Zo#2Sk z3&V?nl51{2RP8C|X0_Yb-u~fx4nZMNms?=vW#XS5Y(T^_@<}*rAYQZD5oD?NgP&oF zprXM(UTv}C%zKjwLs3vtrQCuK`(uXcbX5VTFn&f5>q$vCg(n?Om0Dm2o{!SMDSsN~=ks88c%tC1i>`nS^m<*K1|Z;KO^^`)cuPNn zS@}Jsdg17r_z}3}mPOO&6Me|#`{Im>Y@5w{yZZW(Gp##j zQJ+QOl+y_xJ##+W!BK3_X?=$Tl|~LVK5?meyul3O3Wg+bPEJlAv6Ok>G^FZ$-B^zz%yE_#i#WuhyP}HE zI+YC|gR#nDfedC=Vg2kRndklYX+scSk4lkuPvM)#)4b1e*S z@w|?Ja1m{?lJx3okwBl8b&*O0(wa5~(n;ya4ck)3vVO~@+<3xcHKy5yOGN&~ljax4 z0^&kapexb%_*{yqz{>Gh-Hr6=bHp4OpVaEM({WVh6HrQ*IP)~V8*C_>0dMaGDUnq+ zBvCf9xF~*kEaE)Z#7)2WPd27cUOQO+IM00m#MT4c6e~;K2M08{<#FlBKGsckY^$4& z%?vcUlRS=y^M({TgC2xX73TY`lbe>Qpv0dzgHrp_>o$|GRE`uz()`IPi-_+tZ06GL zTy3_WQBHw~kN@E;uz1*aTv+0aUxPN?YuFMzYJw1US1RMhry+?^0u_|)!4;9Gh;&o) zwVMIIc$-?4+VUzDIVlw7Y~?xn*rBv*@_P=F36<6jE(VCCrisndd=IJxoo^@`aSiGO zA7F}3C=K6^x~$g`^x%}G>g1#fE+^-J)^zh3!-v+JOSw}ppP&HuB@xY zO}E4Px0^>gMULZnkjWdB<*)5W?y8iQOS%t)v~uKgE}f5ZR;w|ZyZ3@vhOK^TJh<-lZ@UG^jYNqMZtGn1Z69bOd+eTSBnFD^BC+yG%PEqkEA0f{%t!R;# z^*fjB(+LhX%pnh&e(=-t$vByq@~MMi_T@I7ex$ho=YWd}`@}Pr&u_H%dBw89U}(2u zRGS1=#QDNf2;SF`tpc}v#ycuy3l*}R59FRJ72&Z8p~@TW#wFN?-12Em#Cf)l74IU? zi?71=xF`EtN>n+Rv+0ULH3z+uWg(jwXZ!Eq`FBbaQ&0FlhUmUQT%OiR_KzXqsX+;f z@KkQGmK=gPnA3B$aDob8y0D_Cfi(S5KI56Ysod3zT5=g$(di@3P_Y&%C|69dkSeFpfW@))ee**5SbZ_Gz9m+uD9=iL>-*3bxf*HxAQT9uD*W2jeV zZNK$&GR!+8kSc5r;&DFe@=XC~Jhka*`Uh&-4Fq_xQP{DlN708;SZuQRjnjQFpQiFb zrk-sF*xiHytez^s0N^s5=vZNAlYilMn9VdOK9UQ$3sr>9l z!NJJ3;-3Qa=f?8JUb{2iy!bc;D1&vrDA}jV;keiabIUX}0#;9PoXM#O>KLAvGHrP1 zdDA-m8j??5XrzxeJqy>-$S~rkCqhT@|G>ePqeHydHfl{%kq%B?$|$$~`P;mT zv5g;+$IAR3yB9?3LP4uCAzO(4T?ACQ7*sT_Pi40aP4mbB1Wg3$z(v#;i8d0OIlBQ} zRFIH^<jc4}Pxk<#gUZ32AcA`3 zveHtvcF!21Nn8A*-B-k{!g}>U>SF_+iIN@jfoP1foOYXOy>CN`eIIM^ggE_cJg92n z)cGHcedSjn?QKT9S44QE>JIS<*nhAU0Doake2(5@y zo1zix`@hpW>}k(_P)6PvdmC+YNSV+~b!+gSL!wA-Zjd~P))XQY2%wcq%eS!4A5%31#?YfZ?&N3U`MB4zJe-~G^7p!RqX(R>=pHtAEx z%|C=Y0m-~CJ`+WLD#a7o4Hz^Y1p63JhYL%<;9f?9TY_~tydu`Hr~TNp@+1b_gG}Mf zt4n!ZoBu;^pZD1p%7LCSiz}VbvDN{kvXs1*FtnJt&sc6o`QL}Q=RdBvUilDs0)VgU zL=oUP(E#_pvWMtIg3czjSGNXUE*IPn8^Ox3fQnEkWv#`^cC8Wt&`ZM>SI|_WPO14o zXf2Oy-be8m9v}@F&*FCQE96gNU`;Oyd58#@%8DWm0};#$s4cezSbRCvK=>s=M_CL} zB?bcs2i2$zd*&~1|KlpL=((k0nWp;Y-rG|j$n78R0n#?_>i}=aD_8y+(MU(4z9l)7 zG1p;GbKc>dBIAF(C=(FTi=pl>tyN1DIyhB?V4GOP9R)JABc6vnio`RziZFs;lEc=lMS_(Ken&D zf{t`Egn0#(Hn^VHL>5G>>6!;QUGKs3cn+{_=m+1s=54AB5;@gM#}6u_CUld0tzZqw zP6FDVn)CATyZMzrY;3ob9C6m~Uf%da3%;kg^&woDi99ptCl`i6ac+?evF&>w|L}wq z@?f|{M)h&%$%PN(PoS2VTnEGNTQ8cD_;Au03$9WLf2kG0DIz9%IK*JpXcWv!)I~19 z@yec{OCy5Y#-I~K{iOjx7ZeD1yFdbC%&G|MCC`d|NkixzsxUm2Ita+h*W&(Oz2^$S zAsux_0=TH*)C``60*0Q1H8vztnti#L=S_8jzAb>FvNoo7Bq4t|5)d zQXdewrJx4{d!2iC`UT<}?&XAUJcN^hwhx34JQJOwDf-+btw&4v{8e$;N z@71WA#r;76+&R}`HgmZQC@-#9bm{*LG0X%*M0%q()2S_|stDvnI9q^xgGeBOu%v1b z`+im@8;2pAGBkM$+BAc!c%Ma%GAjV(iU zbso%d62c=y4UtZ%0BJ3jo@9Uz*^A98FcTp&^@Y=RJc*ARgNLD^MSaYCkih9lv%4S) zf>a35fk4Pdl}pH;lntvvs4C2*xyfUhs6~QMCz9fvhqfFX>@YPZXcu!(9d`kp@~||F z90PpFRaC*f4{$|c-R%Nn;5h<{r-SEl7!=tqdS55DlBSSak1EAM{SBnsqVBUGt4Q+( zk=HRQrv-V3rKHeyB5n&ZV374L0B4Sme=kv|ypKe#_7*67P4-lRC!_qmmxAYmjqw3{?4Ju;1Pktmf z(PMPZF1PTUKJvaQ62Lvhf>a8rganaak*LKAqGV9DbHUFO0||3cBkjmr1I!&BXY<{6 z((8o$ORmR`g1ib4bDazm1Y;S6SkLt?=`CL%MY@C}=0zxlKzh&Q8{H>B`Z6{9jF5p2 zx+0D#tyGX#5rdFbbsjO%kp3(>di_(Qk{(bksw?dTQDjDSHEEoByJnxY#Qv&j;`)H_{F$r1fh{2Ll#1M+=51_jrfQK zXIO)Iz=4K;0U=FH#mjG7`dV+o|L-6FSL_b{zx7TbByVDIVqbcc%G0i)3&fq(I+K6e HnEj4g&JA$#^1MCGYu&%R{e4e7Bn z_94rN7>wn6&GY_zf1mg9{r@+|;cy(o-1j}#^;*u?d7fAFU1Nibe_i?O+_`fXZ{5_p zckUc@;<06-8Je^Sf_CAPnckEGKZk{MNR|f$f8W=k(q~~Yy{}gmb1_J6ykygirQV^|w%#^~&`6xE&wEVi znlEI?a=$M88ohZp@mP7Q6uBaj41d#;LL{n(Wr`$cXO|-fZG*nrh$r0?G1B|5*Al<) z36s!&zy1=4j{4u%O|D*TR+j&LC9(fMfB)-3;(uLEPb7lk=6_%9jqZ7o|NS%z%dL0k z-u&;?qoUs51>g9;UiT!Pi~RTJCE5S~x;=c8(0n#JN&a%5F8t43lAbsY=j%VTk+E&4 z`57Z{&wjBhq1tbAa^lLpX>7y&!nh5AXl;jec?>SNhAM z*~HUoLy!KfDIt1O8f=ks-@~ew)2t@JRyjYIIXfk4S=D&iXJSwL4A)1!4csR;g%gBB=i^)aD|V}}LQg1Z zmvnOg*~#TR-Xost*2U|ey;j&a!vI495)I{r~@}CmB=ASX<1x8s)14@%F!dXz? zC!aX(T4brH+?z9ayy{rtG~mMU#+VB!b;s()YoR}t2K7Ig%N!93$LY$(4>8?7ne5--0Z3>18EJJ8|Du) zx8I%}jWrjU7Qm|3K4v|VP(`~6c$x_4aiEMaTpL9j6jaSPB*~KVywOwtY&DYwMx3Y7kBgSgA&tG$l z9d3CV@cQ02Cb9H29`E$k50Z>ZxM#0ib9ro2?{|kzf`J$M)7LG5OR;k%z$OPDN>qlZ zSooh3J)2KPVR2VdA)kZx{xSE*_!g~iSAi(5?;_N#7ef-tX3Z@Tsc<~{({+#O@e3BZ zC5`)U_g077swSMWifmsn2=8A{Tw~j!)O=jFUR<9Rm^<|RJmvI0!YZZOW_|SQdVHbp zn2qwH4<>LWbN_c2fBoiIrRxZ!`B_FNU%Zg{ezfI_r>C=bcRqKUo|Osb*;PSU^+$8YCw*q}^1(Gi4JZqEjV&GlfgF0L<}A|~;) z9=m7*D^XC_?oFh9`s2?|E{`8&n+_aEgwV5fXu65&GJDWUrn9xdD7f~oaGAq23ZWX7 zF$L68l0jX$HcC@*jEdIkXB`AK*CcV1Iy<$sxpKR=NUS55F+!2wMB+Wibqf=-- zWC~NF%;ZNEMda4rN*0rSD)yRjtu%#W;-;1Rx747EIJ&`|p``8;!JOOYdT=JrJSAPU z&pb4}bPJ(AFUUdFu2D;8UXI{A>q{*n;eI^y z^DY6lG48+A?j3SNH7w;OQYsySN;kYMF7MygY-2M~x3_XD)6ew%UX{nrbACvrh}#3D zSuxEcCGcDqFUw2d3u6xVfZH$E*>%|;()z$EVh{R5n)k+=Et#Z+b<`nvm#0;;&z^En z#jfWS-kBR0*^L$8X?b4dK2=vFp5XZQmG-yw(lzxJm*t51kH9ItSZ6$8KK^jF78 z)a0{X#;u0kLD{+f(-)^Fr21xI`YllO{MIua6Mb(#Oec15*o}MCZ>BLc1@dsuH^E2^ zi}7l8`)SW#Pf#*EwCvFllq%(iIrLL0iwRn@ z7tYR32%&}QozTU4WOt&Vtjj>i0I4FLmi-lNcA1g4s2F`M)_Y^8T0OxrdC>|qu=hVi z$WY_Gb?C{SdA|2zXS8Fys@QT9SV1wr2?Pg`#H4ksjrr6LGA(VV8mmFft`GhG{JbQw z8N|-ksg-Brw|){DWaU;_=otyuL&^!>>1hWYG%G_D`H^%2p8EFBPiEr3!5WF>Rs{TB z(CbT+Ve8@#Z6Kk4{%yMDn-g-hwuHPaZ84Wq0j?=dm~x1bVQmZ|8e6_n#HuR}m)f_r z=j+G(C{BM`Tq`!*5V+f(t%_ugD4l(_E_$@Lo=(K&`i@#gi`{u!lY0g_f4f}s@j}Qf z=qzlYgOK=o z06T*&oCPa7_21k8xWS_tEa+IDx+ePQPrISi*OZ!rg_w$GjpSmwNzb>w_%4#qP*p75 z(kZh&$$-x?&m_@{g#E|d4&%c=73159cR(Yb4&~|OJ9foy{RWAmPzGAP7+9*pCGXDt zXP`P&OnOdLd*&VhB*X^pa*KgSMZWCplvI!XLn1WS6VafD&fts9OKf)tD}$JIK5~4s z3d3S=@_2neUyNS+=Zm?+WTk5lzRazXp2zuEJ@{a|-8N`5H2^e9v$Vw#6D{A8u9Hg3 zOb-D1{IQK7j#)dle|;&b!yW;!Btpo7AYRueoJ>xEO2#(u_WErj4D_FqCa?L{cF^zE zfHXBpbC03`~1eH#{kc0WkKE13S==8JouWTS{&Zg09;>JclOYF3M zPd+U{9IMxF)ji!&!8d~ETdeYRsh;t>E!}*)(=+B|=fHL7@#!ka&E|F(xBJrmZ36g+ zZ{H!POtrYKIBtCWtw~72W_ME$(MlGFoYf#sFXmuFSUQvz6>=7B0+&;xN55Lt?+=kc zsMwHNRJEM1%njhhWE-lJZrnC zY}DiRyPNs(pX&uZ8ZfBhm7~pSoL{q9NX&*n?}G^8ww{A+;c9R2k2R*7e3?SAuNeE# zNv1bmnRPq=^Rnd9z%Tpz2etT|^1g5`Q5=`*85UHC^uERMAv1ZuJ{ZAN^C(0TqvN>yxQAsy6~(fvMa&c%N5vvRgA+ z3b~TRbuen>S-WvF@ggkk3NksuLM&denJL+{?dXHvqX#-->{FuswlT%G%j>$g1^b2^ z)qXUY8Oo;=GuUjcxi6@U_skcNo z$mO#y#fJIVs7M_p57a)3R}Dx~Yc63sSTA;O{x){l zzK^8H&luWv*1xRdEQN`na*_C?pBO*rYnz}QgR@Ps6-w+XXJL+A&q!EMbo$F^`>=Ld zXbUY#g57AtkBBBKBfyr>_>%AURYU zbbk2PSoVu6L;GI+q}pl;E?B+x5Tw0nAjIT*DkRkYu9oyg1Fu(stH*?*pzx4>F4*(* za<`Q5KQEYF7FmcPo=t~NlUUunDD-r?_M)25qgMlRl!)Qu<44DX3i?)9f7(qQ!fd0> zxt9WVl0#0gvh3}th`si5*73MvaZLkIh8}xJP-|^ZxM~H=lxi%UWF$yTbGYIH8438l zyjdhxqZq@0e|L3M6VDRsa7Z34uO|P8Hn7Z7Op8Z^v&GIi-8(uv#%p=J4`Jsur+Tao z{h|v;%SXQ8@92NZcK`7fbvOj2{^QdI-j!~6*eK1IT}L7h&Y$A^}F;UTEbNLq@WS~?^7$jg}de(VkWM<(duIcF6dP4W!Mc=vD13a4848_#8J z9zP$$2M98=a=ib&+fmw&^6}rAR{da>?kL*8G|hq5TA5l1sk&sz6{0Dz??@q!x;9d~ zrM8vH6f=AZ&pu#02;QF5tPn6(iKJi8To!DLS&Y{f!*p$!2ZvPAbc-D*rW!U zpSCg_L!C7a=TKF+#$kaV#0IibR9eo`IimOI5|}(B6aFVGgyzy*>a6K=#H1Q~Q-`{DBy8`yk~qEe>%o9gt71Zu)ab2`j$-CT1ydgN z0~fxaOJkMThOrBMdN3M_fRwxf4Z7QzWsL_-0(~9Aj!^<^E&P*z8@UJ95ru{ZeqT87@ zj~B9JOu3vt((7Ek9Sj`^aL>6N$;umMic(3s#G>!asSM#*Rfp>-_Hmq8tvt-DP_%g- z6E9&H0Fhu8_M8EOg`Zb=ox>o>zY*o67@>0ol0(b!2lE#5fsfV7 zLrye*5#$nZ1XZQOpztNCSh{Wf+n0_Q-T9-wGFlk8d9Gj`_{6dP3kFj*xE}toElA>X zzbxre`R$t;fvj2&&~t-P%F|>ol4}Tg;UULFwEr7;9V!gs2+t8b7e={~i!z zHx)XtQPO1KfhfNq5wxu6BQd2PC=0nHVE`*EG4P6-d)=&Gp&_xUU+AquS1%Xcw)!*| zb3@#Z{ljla>Q5nNeQ^S4HRdY{6tpQ?LI=skBe;TOj8P_wFs!C1Wfj64mDg@A7{{xo zR3*(^@OAANOU>(%0?#)~e{3?n3CIUS648wgTqQg|1G>p2D8LATkmbFITHmnOg7}_I3<>=)kE1 zez%wnvzUzSR50w4T^F$HFVmmW#`{KnztSbl<%V)l_MDyeUE1Zcd`Q6t=f4}07<=h7 zhtV%S!pvAzbia{SolW|WJG+kJ!J$nJ&fh2!L0b@9-(IHoNwNI+Ky9Cn-&*K-(w$ef z589#Poc&Nn%JItDsH*xV9@okl#K{|U$22VEq72h|?DMd*;<=OVt=C(2Ym*1nv(Ng_ zOo%7`J@5kQtLNXWPHTAw2exgKzOWzkQ_V=2-t1|q{xbp6@ZzY~ZNbe9>_`W_12dsNJ=fdQ)lJDA_zyvA!ouI$R;*+v&&5-;N2 z41eg~9%ml=QJ{~(Z-vr>jFoQuv%vg>vv}X z6ZjQEaT8VQ#H}rKQ&(IKabVH88aEiIjJsuOIJkbN58HGZbrnOXQsS|+i>KtOUP``Yq5%B-wh zs~*Qep8d5_DiOpV3DujIX~ zxc7a4z&`=MH&n%3=`ca}sEm;o{`<6F3g-97_r^mGOG!9`J{~4KeoH&T@A{IWe4BuH zm{oa{MKiqk<)*4Av*ZHR2ZYp2dpo=-y|3ERASUeP;mLgFOCe;aH)3GbOz)rh+i8mTVd5A|2`_8+PQ-fJ+c(YU0e# zMQQJ<4)s~PxhqKr?}9-r1PFRj0z$wLBr7) zx)`S{8&D|Bi@MaK?SNAK@DFW9d#YppZq~WKglk6T(X@$)h_*Ov&$Qt2Mn#>(^%Z{c zw)YJ?PdnQ8o!@Kl=1Gr%A)bSz4kK20-i1XA+=cchwE8{f9cCHSG|ap{`U$Y=_*(RH zAHzt#XMbPf){(A~$-EoVh!h@bJz^s4PKgZ8wY-?w7gxEg|L`I*nMGbO5%wxR7Z=MI z2>Gznae71CC(1F7p|gfHs#27vIiPd-$7t?i(c8;OpIcbnv%6bk3yVM<|x8^8Z`zlu>>aUzljH@uTGw<~Xc`MjWJ zfx#lMk`jO(pV}S*TR!ZY#|>+Iu^1Q$+u$z+ABf2+j%q zTCJIB1NeaHN+Ln1DyZ^~!`ZxASGot)2VqIe=zAALE%@D-AceGv9f-~!V!s1h_u5a@ z-Ns8(_U_LTc}jHTGs@HLsrfc3EWe!Ar%P*6jKWU?H`pq5yq6WE9CLSdZm;kZXnT&Y3(IW4D#e z-{+;E4_VQsu;9f$Gpo&c-`Z1|s#FeJxMC0qTFN{r~Yr0hI ztBFp0v?~t;yLE4g!5*{8zoXR1mWmn^zN@qLF?g88;BM6Sm!a-o;9t0ng)51P7yb(ysh;C*_-sCW)$KRi)baitIGq*fFB{rY=BA*PuDlT40gG|b&1a`m8mDbcT6cHFyeC}?KOD~hM1bGomw&9i(*(v`G4HuB z8nH*;o}{_}cGh8cK-mNky5f?dL?HHw{7VT}Pd^08LOaNIvmC{s{S7@_6PnF^vhvoo zr=!wkSWS`$P!{W#7J$5I#U9k%H22RzR3y;zfw3g zo}uy$68N@=L0h%rWq_$nX(qGRY-GYQ|LIt9bY~oQJ$AC#roJ6$BiSm8v5KsOhTZre zM$*4z@2J^Koi7_c8)@t?n626~Hh~(sBUOp!f42H=>FEhzC8N`1ti)t%=E5Pl-@v#N z&BzN)scm+jszOxtq)3{vUgTDi-h~ciDf^Qmh-7%==<^}EeXsAd7VwpIdm#SI(^OY3%REX^0m`AxR0j^} zrm_8<5|MWHTB_I!d$>1d=cr{@(=eQMHap*F8Op;S9O}D1D&q~v>n@M_-f|$@eYDx~ zvZ}~M#vXL3cua`z9_En#jF`-5_CEy*z}~M^^&Iv6%{xjHB8NmCN1h<>@fGixs}a+9 zmB_i@3XYviWoiHNDIXcn?yED9bv&UC-A{b5a>b+Ujo4rDy6z}D@ zaT^LGP3Y{iBRAcePxk$Q`dgp0_~1NZrn}W)NqzaaTSaI+%yctlQs{Pk(jFX{Sk{Rx z60SPGT+@ADh%J00BTi|u`>Wht&A#*i$9DD10D*$}{1{mu;a`$Hokv3J5htk(F>ci| zHPZHKrsciqvG4z|ajC$Y4(RY2hBr)wUNdlX}C^q_#i)(k3RoHhe7aK1r&&-X2ka>6%NrOuS zo|5$LI{~hksNX?KEQ9)N(W=HCuQ*(LJ(6&Okpi|8w|`_w*5wKnTB-f)@IFiBgs78ErRnz&m!1 z^YUk$VGJH?y_u%11fWd#wq$t8@`pd6;;91l1U^*AEa7_HXX&PSj?@+Po!r!Airlcg zOD)0_TJ{D~2qsDM4!_rfQ~KXy1!z8$(PsZXoKQweHm1w0AOvqR>rcpNeM~Thhu_Ma z&5d{GhYOv9&GitfQ}%?sZq8w86130ZLAsiRgoGoCgzYA!^dePt#75D95`7)d5Ndh} zQkv$);~yWKZ;_5C^tOWeVfXCj)yabzza~x%DrjHV`7GE<+t=#Sv-TfbH(SqdvV=DT~ zE=z~pJ^t_O^Y#BYTf%Ga{ol9r{^MJ62CVOBv5lH?(qUn4$XjbEP+&t+GskVx9yJ7b z$1ypbf~08 zN;ati-1Q*2#ngjhxC!)}Z{P-#zs5@Jesv^&2VLMXxuU0T=rsUZeG~lc^U!+3;Y!wM zIpQ{`-|Id{^*zbrQ{eWwdz^ z>$kKS@O(pfOj1>RKuC;?653{+zv23)79R(Bt2c|4;$jPdV9@fW)7AzhdBWaLx(* z7za!ypD70K5T}tQSz4hX53yJj-wtpxO#xBR^!o=kmZZ1E#^GN$Sy+-N)`6sF%u$JY zKh(p~5pk8nvro3Z=%24yA=8w0&h#9zm1JQ&e#{8!zvTw}CB==~t@Ma3{Qgd#T;YjT znqY3pAjmMa#r22EU?B3Iirs4jNnz>R)r17>##D@4Q^tnZG*~Me>TYt&*mwSPWi@tl zxFB-ItLlgZj@1hh(}>aDV;ht}yq0eCpMFU_Qd7`f@X3GXi6 zufVO~nhWk^#I53$N1x%pF|M$$3RHl`i=6TT>j-ij&FnaAP1pYG7pt1`cnWmDtkfUM zxM0Wiuhq5@)wi-|{H6v#V~2zHkfWiy&1WarI@H<%q#u^R=MH*p|9T_&Ph&a<0Q5+F zw_$`@(;azv$Upfh@x`n#emRElQptVN0-K|;`61obaMq+Wg^+|uvlK%FS%dbqpL=%P z1)L_%0R05_KGgu;7Qc2DgPOdb)ZA`~M98hrz}{AeYyeNKvFYCqer=9wxZ7(6*u*!I zYvze@J+8*vu^xzNQfTBxH7=xB1M91OjwIzyyXi;X@FVX13E)wiyij_0nsLqbjhYq~ zk$BNvpv#oBzd7S=d6kN!g2#^sZGIc;Ro_amp}3XhR(`8<3<@4)GfsK76xenI7k6nd zv-QW@@_TFH_OeY#`_YeiwURGk{X1T9d$@ok$gu%=Wr?A8s~Ax7>$qe-4iLbD6>m+Z zF>|-R-tXEp`zHIzZc}!eS|o{FU<~+t?q9Akq6+k1F{KH3ayxkRtlxe;qUp?Wx1@oy zZQr*EIGglNj`rBdYm-mjOi!ue8V3j9*}AO`EN+sa*mXvLb`+ldSzQY9`}MO&#tvl( zvaGRPwtnNyF{XLm6OYZ!4Q>P}DdJHx|Ee8m`}aJ+oq`rJopU6STGarwD3KBAWrVm@ zrHknT*k4bFZ~r{J{SyS!@aG3#+7anCX%?XH^zMcn|L$rB@;-j_5*7_mro-4?yxLZV z%XCedRr-`$MO?jHJ6`o*?!`<{*-U^efx{W7%hABgC`!%1nMm{j`f^`10Dg7o#}Stv z-sAx?bu`(TcNhSoW5%a_W)jHlBXzM&%6(ei3+;NE0KzV|J7u}2S%Af5i@S2&5WqLS zXyA(c)K4M{%^tj^dkc_a>;YxASZByT9NK)wrVR+(QfwNc5jeYWOYTa;uNJlK~qP{xV}UXwe(CDz%fwC>dUl5Y8Q0H}V-j(bLqaSNy;$w)JhLKQnoU z2>gpL)SPG-c`_uF;2;Dt!x0Xqk$Jf%^SED#GB4e zgQ^ECh|>prs+*M~Z<>)YRl?pmL0hWC9CKg*v&~IM=X=c5MSm%2f|fLwM1M5Oy!UPs ztHd;{gx`gNB5v2aPPVCRoq{2zz8|6m5apJ_;PtC!P43p3cm}@Qr2Xf9?=n=X=dz`y z#e&7-xfI2g15ZdqlS+>n=;r#+KH0cKwj<2U_<`c&->`ecgU{y9_U_~=)|hKbefX&7 zn=dGnMyk$53}lu=ZLIf#JJVF$UYjasZu)M$(Ls?-9qN`5P+U(2iBI+8Yqv?NQ@gKq z>%qV?QyvVeJc7?Lt3nR3_;*3P;RYzC%bE#<7@4YZp-q3EKV&av9s2d|<>s%)amY$g zm=yQX2YgU4tW4wDG3)LivMocabmtx=C<$#nDhAF+4^>zG)~C>Tt0p|K={&Lc`18Cp zKt-9H3b?;bg_Y~%lF4RrUv8k8&>mUrvKg#IXM!oI4?oG?)&S$8i?K*32oTyoB8h&Psq|aLS{Qq zVxYCV`DsbxC}OtM`1o%_!v@pKE5Pwk0URzf2#)O#Fho^=#1KYYTLxA?Ppz|KN=k(NORY?CFy6&T(dj*8=HxY`dn2Jq*_R%(`uELd&z0ogrJ$VF6PdI z61U@|W;)nKI7|6ykFx~%y9sJiN#CjiCK$|QWtp!g9NM+km3a;c22&72WhlfS7=cVq zvj-puWKp~Q48QMBQxCmeU}~BUxic#0ZZz`o&d4e6RLlYF#^=qHx;1Ie}K^}%B3%*Ve`ub+`-QU^J zDTW*vG2d`23}HS;|2C$1p=D_$@{yEje9PS&SP>P^)e5Y6u) z$?lnDy4(176Aowjf5a>s;L%M0B6>6`(1^I(LO}>7NWJS+eWj&k-&o3Tfb~|5Jcoa6 zs%eFF?r{pTHI>Lt_HNk0=wFt^KY-szitAM9Z|XY|p-lHF5ae^7D9D5bhm=o}t8y%1 zK!G`Zpc44Qr*cD2*Cx4}kbyGsa_G~rgKVCdfm zCYxGhoIK?l!spj;hn3e#;a2QZhbd;pWx!9@`E}hWRScwWyCH82D*$ZK!(VG-^^S38 zr{=DGowU8e3F_tjC$WDVYZdL`)8s+@05AirWQf-1usU2|kPjsCXmY4FQdfhXKaLno z>?j9bwe}`EeezTuw@PpDPLVZ@XajIUGVxHl1dM9pfjD3hCZx>>_eCUi1816qBJ_wn zt~ZB*YU=U+vC2Y{X}pY86{>_Io(ktu5XTB=3g1xv0qtJDT1!pX=}yL2wWl5N?OHiR zK4AMXFEAcfp)q z2>)5u#Kpy{@5G7?1#@wqI?RbLA!6coY^gJqp9&<0ffsg;mhMY^eW6(vkAMX+H$g3vA}6N5jI}23KS~IZfTNPj-rgh!xMh+w8tCcWziq+WYtwU z{dj-N^~?j<9z8H*0xB9rh}>|Y34eM|H+DYG@weUCQ93CT|HgX{fcexwjY-k8Gq9Lm z!Y3m$Djx%FuSv%y9u_`TR27pFrd-oHJ2WY`$^V+i%UIFh zt-A{7s0FZr)l;5imP!@|Vwu#MREPBI z#!fo32mcLJZA5uz_iNEzF-(?6on)2F-h_ubEGVoNi5CM`6M^^yB*s@Cs};VZl9ZC@dR$d18xq(T6G`Yirf$x#CEgyQcuiJ zmnUro>c30e#C+Op1e4eslFzh^y2)O5&gYxdZ@P#qq*APW6PVg&o&^Bp{suemJjmY@ zCBw97J+0)()&1n^rTsSW#kFdU(e-yX7{KA4o?HkxM)O{R)3jScZH2052_QmmVZlYQ z3|W!#hux1J>j?{A)zL{FsPy?2`JK+b&&n0v$3@#$frCUTF;&fkKxT2Aa{?1N#&c_xxEzEee z3k!2{om`2(LMG>CkO0JmD3`0{E<2^*1tWPDVCN%CcxBD%l5#k#y~3W^v3 zeq=g-6Anq@oF8zu7x5eSOGFr0^{yfyKYt9Ex6nEb#UpxycZ8F;=yHsUg~LV=7Kw+j zS5EH?k|I?`IZX#475t~`c4t1qHCzK*icH@_dT;ty{R2{I6-4J7hmiLYE8UKyQkjC> zLv-aQ)tfY2La2{`oPYQWWr zC_P{hNpx-B{d@S%{&{8CUpql69J(JFL|}1FYKDqdv86cR(@kzRGtq=PGZe5|j)I9o zV{=^{P$*l-V89Hx=HBpQz|uYaC)uX0+Xlwki4Z{4PkYC!u5c8IGgH5a0U?`;vl;ijn^_y_s7%5`Uo=@%zh zO=I<(PGzwPE(rF}s>0|74(#5ptio#*=r0^rwdLe+kg25#vGq{`7QR~t=Tvx%~4B3A|BG1XZhZLFjqey^uUL-wC;Ici>jH2fH7`yNyT&X$zzvMM|x0usa@ zdrP^5)1|_v#|O|#o0$WOy%cCXWI~!$g2YTCG=>gz+a!VA6`^%E2E+HaWUd z?TDZ_G(9co=5av3iTF;u`$uK*dN=cu#oUTwX2xy@c19=duB@dmTtiPWro6-71Z7;Z zllY*O=YeUH`{3SQ{;sc{LCmfOz8QOrJZKU{M*3yNHqfmwQNu=M4F4v%9u&v_^?^ok|mlYEO_-!N6 zJAk1ZJeWABe{J2057JDGt3gtqVcvM;N?seRCm+~QF6836T&Y#$JbB?7@J?X(OVu^k zqhdeRFz}VzWk`v&uOA(5c2haoE$kgDy*v3hlTa0Tx;v7_{uU?xW2Uz+R**8j*0no6 z`o?Gg5MW1g{8Q7zQnu;^(|2DxY~#|0(Qls84dM?yc2&BTYwd${RwOg6;d|cG{E->tc5=bY5q2|ApPf4EC-sYm>$Yme?OSBe%cD#38g3LO;4mS<%Pfd1@bBDD? zaB=sywRWEbC&kTIglP}#11@VUP695XB|Obp)-Rz^{-(8v76M_^_%q~Va0cokPK#J3eMlC0uYV z)BM%shN)-6?^k^Mm}{D5 zN`3A7-76M{0A@~m5B}}DB|Z}2#&)2}d%S7~TdH8_ch|4q1ys!h;Ez^eS1XtlO=yt& z>c89BWX&So{wA}x10(FbbXdH2TX?@b1QRghMFr^=SsX`PQ=WjUYvGL4_wTG^^;TUp zA*xq#_1U`dkT!PVvJmC0+_Bg0*gA1iWGx|MH{37I&9I57ThAW-O2xy)b6k^5c1(Hj zSj9#;F>=8^kdnaTGP^a`xQQj8M+n@PS{j1as-$rG@L)u1$QgigANpAyO7~B6DhW;{ z)WQym1(M~{5B+>Dq1|D%q{X*^H@e*<2o=eq?L@Uc?8OabxXYXCn@OoUQ{S_nWFFK$ z4zTfPNXuo5+H3RA#lm}DBIpzye3A%<+Dbn#ic7ngdn_TvkSaxYR@|L=^^}P!XE>jC zZ0X=Jj?56r)~^jH<0=6#?l_$>GtpRH$$q!VF#K@$nSI(FL2skoMh<1U^xO)GCx2Fl zw|G(zVn_mzzM{~4NNR}I{kq*^BNhIY;J1YHvrJ(f!DSV|yj0O-f{Lxu-Wn1oErXLJ5lt&GB@Yn-p#^@lpqoW9r2&D7YHIQw zm7eL`%#17*;lsG+QRc=!kbNBNOu-RD^`@2a5;Q95Q#LPezV*-{>)lh`8UOo1-W;Cq zruPtWr{s& z0(znYe_>m?F_gmU0Ubwgvbc#K=Gy#GuW#1&p@g?ysnCY@AKnR+-%#KkSM^brE*eZ= z%GW;pNqI~AAZm1%uj#%;9eU6|8&3*BHFcq>p%RiMH)xtYrB)L~Z+1Z6ja@bIG${#*<@cX9k0$T!rbavlMo!5zs(rtBa3R? zRu4B(=NrpxEB|es7K3HuIF8FtF;NL@==$AX2Q+DO#ZwIu*QQ?GVlJzvTfIX8WzM3| zqqjZP!zg2Kb>^av$#G$nRP(gwUV+m$*Q-xmh!%2G`?RA61O|$mZnvS;E|e3>87Y`I zw!=RDrYVkBG=pob?AGo+dh;A9R%ABx@nwronqszu1~0YD5SJ|%?E&cx8pZQN(2%ao zfjUv5r_(=!LuUP!;IuL4UuVQ0TXI)GcKUoBzkKZ{-VH%ZM4}Z=~F!1`? z@MF*$f2m{cc1;8>Ib|dWXz?=wicJYzLv8*Vh_U=WUHRz!E0t$dORZ12;>DXnTYbty zY<4j$#lp5-G`x~l{nzQnq)vGvkP+ZGYYQ5?qe!{X`aBnhQ{kt>-dc#)pOj0BS>^=( zhT8KY)S8DaCWmv1yEYv}S-kl2g;Y9e)4_CtB~IyTfQZn&Xa9-zm%^)Lhsjvjs$Avj zH9%w-`7nm7gycla_k|CZ)zF*BHqown4Y%mu4>;cyaas6yEqM84jh2@3hPS0|6Pu_R zHEW4JusfN4LOqNO9@y#C#zS^By;{}{uKWC6lT%q7<>sX}{rSQfGrZQ>J*;9q?(KMA zu;8F}d|9{TZXd6HAumT>>>m?x>w#)rItrPXBdjtPI7)BarGFtjOxy`gXM*Z?(?&b!`J?VD z^VY>Kh>i$Ok)z%Iy;6Z6`qga-GjSSB)BH3%&+#P#M>CF%>fP>Z2AX&o=I`@J=F;s6 z^e`iT_$&C&MBnzO!#d!c2jy#HF-S&$+~ikqEWF;>7`nUKO-K1)7~9%(-?qx)V{KaS zoZ?I{BBFJgzn`~rr`%mv)9m@;O9JoqOq<_|=dp_y#Q&gQbI9PajK|c@$@i+Ipg3$5 z;2G;;Et|4d_4cSyY70t=-SOy6@o%*{4>R|}92Grg<#Piq{#ix>@Z&bfb(LO6 z6LNuW<2RN>L^MGvwIM!$5{-6d*c@w3j zrk%p`Wf4*bO}3>i#q~;iz>V~(__L6xNt(D3KGJzgz2H2~V15!|zjV|2Y=NZJ?-pTa z5**6hy-0c$D?-iamBajXHt}LwWD7ghjfvUQ$s&vHsD2y?O$p4LRZ9fjBAq{HAjr~--j{mumH11Jv50moOp^HmId!s+Bu4sF;a%E zdczZ4f5T*77L>Gfa9|$9ihVG{3@_S?-HeK1htjMqEjuWWz+0?Q5g1=M>mjS30R0Le z(WP7h>x^hinJwnR)ud0l{PKdC3U1y&<@CS3{>3Qm5{Fl8&T>VCabFwl9odYY;~w$n zDIT>qti65=8>~<-@BFZ@e>(Vi2v1J#CS=*CsQp61&LzM8Vbfa%(o9 z{v3SQqO1c^>SYu$PF-o$vDBA#=of9I*Hp3A{s$q2zHD9>?-u@|X=aX7Qm)2_tTZy> zKTD78hPf?08@%fVzvzA187SKFR|pf$ju*q5`7WPa!2f#8{gr8!9TULw!p+21eDc#k z(|1iHZNb;yH3;TOJAEIt<-@hPEp<2Wr#!D?uXt#_C>0{{lBlO%FkGj|%vSD1+r1}8 z>;EC{&Eu(Dzp!yrWF8{Pyv;*|keMPIMRrtVNam@MDKbmuc}^&{ipVT7MafKL+J=;f zj73P>@UBOlbNc>%@Bi=qR zsHte zVXwGk<=-Bhrz?5%K7lLIKZ>!YPgdhzBWo;C2q=mX5B%i$3{{?e9jqoRVPC<1#1=eS6K!J)n~gcp~6Xcn24AywIXx(Oh(r(UAJ=2-C=LwsTDC&OuV(0w-r3FAx?UzG&bJo zG@d!-IQDhsP5^7GoRNJ}{q%NkZe|zbiAPG|3g*^a)U8$xIQis2nW&X6yBg~u=GJpZ z0{B@&T^mj%(OR0iUhnpjUyylz!r?L0k5~5&N{!}%Xd;YCK9`q2*82XPsGW!|*`C4e z=qQ5*y=MH8n{i^f{1e_b1RRsaR^jo^Z@6TG)V3d-i;G_24+?(Znz-{uqB%ghr>MPT z&DHvFhIngh9mXfiO_nrMHIRoszCZ(^wg?HHS(glo>sR&T16LNr^o&Nz%x&{q}O(oRa^BhYlrw|`pWn;I>ouG zJz>k15L<|f^wTc<_UlvIjSV^Z5B=74R>79C@+wq#hIIc=iVAK+ht7Wwj07xk%rY-+ zBo?PKH~pxPlIOK=l{&whM|p2wkG_29t;`C~kJZ-dvaMCLHopikmxrFA(nZ1Jpz}5U zo&9ABw*UsgYi_bU?O)wG^F$f&#A8{Qq(WMv7`Gsov*qFm`LFz%l;5m;En&yS-qwBT zto2ss@e+NGWrA19)b$!a&zaYrW%ru6i6$)UQL*}47Mg;@a;urI1+KV7{3?`<;gLLg z3ZK1q&*R9o4|5j3uA!U^wUU+a)b={K+;_3h zo;~&4QeR3U`6a3lr_UVTj&nz!CsgL zcNZ!znyal@xu+q?o`b8wk^EG@AD-2jWI?Jf7V~DN+og4rvXy5x*k|Qu;F$_b<+wKw zPx^`7@KYliBUwE8mYnX;8x%gwk!jQ=$Wrml&3wse%(cpbWJ@Oc{B;H(Rvp*?XonwR z&Z@V@updHt*GSVjJWJ^gKc@=ZlMG8^z!OF8h;X1v@-+a(L9$p1$hztPnleDc(mcKO zKCn)zA@Ra2BRleI(^(U6>?!SZ2kvj}rZ;#2ByKvFG?9iwmr8PDi^_y)Ywe4* zkNH010gOKcHrx^WrHU0qz|Z#q%m>sPsz$C+Zl;UZOeeen--DD}z+Y;(1FTtBhNaO; z9k;o6+~0u=#Qz+8VD{M%BhVm8EQa3hO7*aXue$jx;y}>51&p~vK*)B^K`0Nv%anD2 z76Si}sprJLl>{&rMa!KKPQsmTLSoYC%5hi|_#7~KF!>?}&INj2^_d={LVaK

B8+ zjGbQ2*wkvKDvbAnb4!wXro21DB~y39Dd7LyYVCsJJnbj2xh6idDF7AW<=90inTJ=Q zQ=Vi8h71TJ+7tgpgV{964(KB}=Q3o%!R?9v#RP(sR1Ja+M^-g7?iiw3Wp$m(+WEsZ zA`d5TQPC>>h{IFqLl^F5>njS8!nkUnkX=X#?fpp2p*X_s=#&cbArTkk#vhJU@VNCI zQA5jof-j=?0U?*wx(`%34!;3?)$+!|OZNr-i}00)?@gDT#j%N`cV#J!)$=cibAkhr z$2C|Uk4~*S&G=Pszz=e-AYK%gMjO|cCK28Z(ppT|#DAXa*AYMGrCi+WmjFg+OEbG- zV^`d8BeQmTBaJ$No7Ocad+HGPrwLDZu6$$ZZkJ_g6~6^Iw#tBk&x_p{gx7*lq?JM4+zRI-O87nFc;&#C!FLpe&t*>SPqeSI9tStZamtXl` zob8iYK{zdE(O$`rwf6N$$MpNRHXXJ+?$d`?I)d?Zz3Y z;3-5BBkr%88BHl(cN|A^OYGH_$YeUgE?kv+uuxh&6Y0UFxYEmu&_}#Kg)ooH{{#wT z!sgZ*S*&lcW%4XL7>3!KFMv0X)(MA!w#smX7yjYokUc!u+cdp1JGpkjP=8tX@Y#tM z1N{+ULVX#fnY_NWLj#Ql%|$PnN$GJtg$)qI3V;Df#@tX*#+}R(Q_IHbv`;2$K=ujW z@j(p8#!!mc9n4EA!?fw|ILa28>=CNTH$KF-|JQgvb2MCplzyG`O^4nTlg z5Ib2z_W_ub4B(e$y11H0iF6i7Ncxoo79WCUg>n@zH)(yQMIe{hrz$KG?1Ev>gx@Dl z#}9R0Q$QfpQ&tAKPSk>sdgugDBIeD4b<@o1z4@RWkdZW7Vn%*stI@VGmIJVWIG-mv zN|bQ*jpO$eWS zu>zd@!mM5yKcH<*+@kw7b%Xq7-*s=d)#uP&SeDpu4blRloNHjmTv_OXRacsXSeRBQ zb>>LlM;bNyjX*c(E6Bd!K!BDgS$S@wssogVvD-?{+F*euNm?Hf_(~-^!&-j+Y3{f! zHDbT@-1Ny>TK0SQ`}9}yf;rtj_QkjEw(M$ZX3-M7*Xq90x4RA2R61VNqx?i46=Rpu zXfiu0Jo|K)=>qX4#Avr=z*s*4@l!!;lw&4BRU0sSQvo6N% z(XE`VTQy6S%%ZwFnO;Gt{HoKX)#LLBYEI+h1Ir-iv+wRM>9)$V&-JOPf+|IGJ zPH&Z(%NHSC^_bq0a2R;{rgGS9fvEIB>pj^X%dO?u4=Xo-OjwJ*Le%AUb1d8osO7w=`f4VCnC9lvVKv?jrst-1WH~=+ zKuL9nQ|Th~3N|HIy1m?f;2BIp@3tNcR3>sD@%@RTBu0zcj(f@AdB;+gdbm#Zu>KT9 z@T2t2Joc%zQst?bUZ7EmZ78ia;jQjWAnu6h!5sK&7$ak*U{u!UYpId9<<;l9a$Sc# zPEw0Utf7*m-)M9G#F7RlJhLIbi5POB<9>PpW zpMBrgsbM(YLdmZFNh4$B&F7#f%2!S|Ow>7VwQ+}IK2N1kYMe27Yn_RV7v9iyfj5<(lSK%@+eK2R+*XyU#|eyuK(VqzrCi< zA;D{2M-H4DYoC0V&!l175B^M_%R=X#K1z&=(OCh8ty^ZxuJjz8PN?c(_T8E9?4uT6 zsEo4QyyLC)S@`v`7K2FK2+BlBs@p4cLRVNh&sr-vzx?_*JpaOz$BLm;(tD<-o^Z1G zx!EwJt!27c6$Gd<7N4dIQ;pyx)TIl;w_8P=ewV7NoD!@`Mi}FEki_QDw?|TIAQ$qS zEcXd@DNG8YJ#rU!vqk-3LKpjnQrYog=x)8xC8zkQ`mA>qb$+E+^W^h`Znp}5iV{fX zAM~NWYRgJ5XlW|>Fl1dDucj&4%Z>gNE8zd()veoBg7mk;SP!0lBHhYD*!^uhcrD5; zeINvLsF&xwpI%YrBCaV$qnBUxOtC~)Gc;P`nt^YE$?0DQ|%V=qgS?tGZ+Iud3 z9nmY)yD?SH8O~KM&Vp*fli&4@r_CNudl=V-;tuGx{e(xQvf>Xdov)fbQsKhXos@Hq zuiA{MbO&eV7w`&L4_{-hEc0AF{e_bl`;&&}HEYEu#ZW?Fgfn@ogkYG>MJ>;bkT-TE z$&M~uRO@+abCWnp>By7U+6S$)U6z__cqTQR#^wUJ-}!y7@7iSOZU2$kw%g)KwZuP5 z-_k7qMUnsgL&oe0^i?yU{n8+;f9ylS=;i}rx!kYIsAndQ9O!6qxojr(yu8J8;2rsW zXSoAnKXTGF`zYnadU9UOwYlG~#$;?IJguEMs9bZbp`%Y08!8>t6OXA+TS9%G*3RHrh0pot4WQF zJ*h61;COmdMXyy&$P0vNI+3$^C@m)%b;OXPLFaw4a$Yx&PTWlI-4(f@iJ4EoM8w{i z3bI93)ZkJ|B3XF_!BzD_sK3LG`gv$ns+*rqA(mpJtzd+z2XSPk!p61Y_V;TU$1Q@S9f!Jr zZv1Fn0EOxP{~FHDKi(CFV&mUeW#(@Wl7Ifi|6@m6j1n>W{S&=?;|j#&4d9MPh`A~7 z`cG_*0Flrc@`tKQhrtfS!4o8ifxh4#nrCK($a4R@;vMpJQSs=@Osyzj%nZrc_wz0c z7iZ&lz{##0(Pn+{-}A-y`tMrGPPipzLUua@`o!8#_gE2~hzw+wjzB-tU0H{;9S5$o zR?nWlEI0oU2SJb@&KHTX{T><|vT;5E8KK zW_-v1P}ee)?o>^{Wrg_Jjv>@`jxqSBB5;NUeJKH=D7ob=9;8{b8x4}Fe_m+A@4#gk zgJRTljTj9?v3zP4NnRGkQ;~;{jqf2ckU(NGkzG8Ew-h`UF9+lm z8zEv<9MotgHkTk}(WyU)p|Go#kA|u*#TjV+5<9e{iD7zr?B9>u|D5yQf0`w+N2L}P#=-iT8FHywo7c6xjl4)J6~|=bdE2&fT&Uf{-%9y zDb9{F0dqkCJ{fBOsUYiSBZKM`ljL*#B_ebrvv?K4+U$05gHKEG+J-`@63C!9YwqM( zsCe9ZV^62cNIGK|+nYeJAR3Pzk?b_6ozN^G*#DIMw^vChP<4*~?^6Z_XtWx>^k%Q@ zUfQeAi*{zzu8br=2uatKvCu(D6?!CN_l|4xClL9sv&*{)ZdU$+>{l{*YMvM)+1s1P zn@@cQD%C=$x+%D{%qnQLG=4vp|KD;Uk0r+s-<9*8aPU3>W^Z?A2_yj(NaBEy6q8zE z*V&MbY#?36OS(Z@N0awtal|Bcw8)zN8m8 z)d^Ixrf(K7u84=|7n>79knA!zWFaOZ z!ii;7z|S0mO4|-9N>%+}f&I>4*1KvK9@Zx^pVnY09`a^qlzA!N)*!e6=ivg~AKe;g z(XfZPn}~T?&@RU=nDYCgZmUm6E#`pd7eD6}V5BZ}N%dABCkc`fCpi1QtEC8Uc7meD zlA-RQ4{N$k<+0n-!FF&KZZ(x-tO)4U?@L(T1Ik3 zGy14C2(VH!#yVJ`TkH!Yt6;N8yk2>pQ4_6h)5PLNxb!jtKqu<5>U zjobwwD3IDZ3X+^M(Ao`v!p|3QEDwOU#-`g7Csyj7)1oz$*1DuNkZ_CyRzLH)+okJE zW5Z%K(+te&ITaJ&dSxuM@V6)uM3V-T$I81TH=sgF5n|qi5Hkjm+i~qncR8XBxM=R{ z?uaYPtAqj(!DnPO`;fzvHA}1uh(R!-KIDLSHSJ51caWdHaLS)9;N{04%0m11kFT>F z+&@nTgmUT5A*Al6 zT=*ynqtmy*cCrF)pAL|?3{OvZQ;ZPlDMva=Ebk{^*kd z1s?N>)m{MQo>8-%eCILg>v;#@8)rxsh8leFs3P)z_Aaz*bf2aiSZ8GhcJ3SQ^01G+ zAYQSA+TZn75nVgqp>`gEH?FaYt7rwNqD?pG)Huo#ex{Ehj=?l$k`Hc+xw0a77nH@` zh68nk=hxkLPIxYxFq5DN7<+ux>AnIxwFH2~$q7%0 z>Bg{%v5adQT~Z?`#s&#>GvCvk(JDTnEjN#BHCdo2(Es%P0j zx54!5uge@$4t}NJ3xD2GFu;I-Bo^dwj?a1yGQ?Ap5NQFAw~ms-xpt}QVzF6$(rgwO z)QWv92N<(vvRzCbcvQ~dk}h@x@kTJN^;qht(?mpOuBRvuiC>6_8&}r~~Ert4N6rjJ9)t`GilY2PC&ly#NNWeNQ ztq#(E^8#H=Li`7WCcl-~rg&{P2QKK|7>K%sDIsT{KsqY)WQO^lPoj?>4Hq(am#Z0z z5!a4>LVzJOsPHkdMmDyH!V7>c$7IHwF4$x}`cQvo4CJg%BE@xO$YmlFOMe3OdG0Oi zjS5IQhjt;&^i;{4Z_Zw+{!GJ+MqN&B2iClEQRR^EPg}%B8yKqvfsQR8(yw-WW1XTe zdly2A!P&7Y=Sm6@t%(kAo_zVX%kXsp>m57_?)0l8AYGdwy7piI(8h`6+(?x4H_*a* zrt2UY$65`4#JAk?!ohaTDl(B^-{v2pnqa>G;++Q{hp7eJ2e}X3l0}dpNVhazMPsKw#{EF!(4BuFns4g6xhjL&`Shm`U|d>>0#2e-Yfn%a8yI7V_3`Vk$dzuRYIYy6 zE8n`wH{pkz-$t<@W(>Tu7@|Nva|*rR_d-DeH5Gl;%0NRz{wtc|YVQgIdth3^otx{94kmu%VDhE{H}7pORCJ!SWojy~Ur zkk@}{UwTe|GzsGcF1ZOgO+3Hq-#<8x99({$yjW|CueJmumIg6j+r<)-)haQp8lbkv$ltH^c8$mabM@hz_@ z_3~pcPSh^Rl&j|q=UN??~Szl;RANE6IMgdhWjURD|$+U zg`PLcqAyZ`9K`60Aw9yfJj|&Joo!a-J;gWttLRuXNR1|qLOBcp@4Wv8yUat z+m53Z`L*KH#5#SHq`x0&K08vt6UJnH!ZIaNBn&!8EI&gO_jwX z7yA`ZMmm4{*ks)K=QqT`Z;(u?07*G)g7Meyyvv_t^%oqX*RoulZeQkadBWfkB58RK z*OiV_@yA(r%X^64*{gQ30U_?rLSaRM(X)#e1@)A-u=UU;X`dvggD+$*<1(cVmNc2B z@M%M!nz#dDe1B2{T;xcQNM_(g9SSGD4SlHVy4V<(>)TlM9>aWV?EHwOvEkOrSVxk7sEkN#^IBAWJ~g^eFT$Zq0VXh={MgJZI9JE8=mK;&z4+VcWUT4n$U#AYnQx!9yVH zc8>3w9_iq%&SSQ+<2Qrh)QQhjffTl;_4le^JusvR=$MVkNqErZ)UqbtljAiuWNcSG zetpen(MF*vZwF|*#YHfNYL75!Pd3<)aiop0pwksz-=DWk2Z9UPLEAZa4x45{vg8pO+$T0$!8gzVlvLB_3_ipYS{8 zpba5*#w+Ugg~-KK;odI({QNZz-a3xkX5wYK(rOqk>yE>E1iEMdiVBSQsiH>&m}Ba6 zb8s`e&dkgYnHsm;+}+-i0hcCLpfsj)y=xAkEP{aI0lD!NNQs{N^%%8Kj+a(6yagWsdP>0C^vcwJKLZNhhue`COTz}_my$z_>={)HLJrb7 z!(;-n0LEhyvTk$d?*KaANfHP`d0ND7-5Csls*vO~`NvwUGY{P>qd3 zk!>`s$MgGh4GrD=f)E*~RVN@`?#oUxw@YyC0#e1V5-3jUDd&HT2mBn6sLJyIWvpdc zIf1pg3ybC>u*p{3sDYo;v7q$l$=jTVCm(pi!D{1Uu#Wa<(aQp(3>o7}6vh#{v^_g| zEuuot^VU0m|7j?xj;JDALViC-UAfDj&OH zzPc95dEb4(M&@b&tYVl!+P}COhS3Fg2JUOd5o1RQ`nLYbCwj7DE}G??;<8ujEd?}xxWnvfn{7DU#tlm5CnRU%l=jL z=ci%?;TFdxoUkv$CQUfMNFOY2{IQFi-mAZUS~^qE=SzU+!ODL9rKJltPF9d)Rt??% z{nL|l2zleR4W7inQ_1jM4adzt6R-DQwJLXhAziy+oLq4z{^%p5>_e6db1VtX>(mr< zpj2S>t2Rwnw#wv=B0x@v)yg7d@Z}+t%=`8BeV!MJKlJ0rs-zv? zsb*-X7gQqlHIQ?pY~EalVWtH_V=SgJ9n$*P~4+s(i;@G+-{25THafPB z8aS#=AOApiTgU?G`s1K>pZaq0+6mmhm!Q|V`zJsyiolz-=p%}^ONPq!cLVwu4VT1a zml}Wh=gEP*7$Pgq${XezyI_5U;&d#wqRDXEax|y@8s#{^2GF4U!IXlW2d(1 zVn)McQjP!0lg+9=DNWlQdFIW!5i#5bg9vZgJutes24iqS075#See(SyS>_ zU=O^rK3W9a2%%nX%J7Uo*Nj;oLH{DI99e2Z#a~a2_I7pr%&H;FF)xo*mbARS*mmLo z3S~&{LIlOB4`8S2be2$X%6R{<1Mj}Uao-2GHvnzO^bs?zXiGlN!*fRXIS^Hbz<~k! zx)X%}a4p+v4~HOC&*o()VaL14R&zf1;ho34W-}{|e#Z|7?v5-x0fXVOhserJneXK= z55an*bOqnF%`%cS?|1D@FKYD5Pd%^Bd$FR}*kOz9FFblxjYib0ZUli}kpUu0pq3W= zgc%aG;zsb}s<%fSMwHTbX$g%o8{L0rTDR5}c3*@7Z7q$Xbs2hMN4)KAEmuR9to`JDw zCS3LiZ3cH7p%dXGHzu&f>?1R;9(+-aSnFsio>nBol%9a0U5G-175oM>hTHDUJqjIv zX`7jg9M6Yp#LR9KgZUR)mHt$Jl@~5I$8a$~LWF7gF>ft%3yW(a%b-45G2NiDcS2!f zgpY4&xh_#R2P2*r7M7%1d5}v3xsJfALINpVCsw*z5@E)e%}7_eRA*h4UioJJ1_w@; zMB}GQf%WT@<&? zksXEDR*Fg=m(HUTXD~`)TsZOV5Ny~6x4r`JV0=R_0_q#P+lL+&Gnso%UUS{{Be#mH zX})7k|1&XsoB@Mm9GJh&oB5Ou0@nn}qhC+?8h$qKf?&4XeMoET5OfIiM?-nd5y9mi zBAGfR>iXXs`4`=DN4#nhNrx zWfo-L&szG%Q&&NkfIqu+52j5N)V9>yNDMJI@l-V%_;^IY!nKR z%lyRlK=E-=V^HZ$koDi)K5Ck>g!nEBtbJAH6i9wnSQdf!{s=8Jz~$fp0d5S0;t8wU zh^{>H?zKYkD&nTPIhllcms_tkfTB_(hJkf|%AVk$Gii%p=|wLqPB*x*uQ66Q;re&F zUTK(iCY!nALa`*?n^hVa&Ne`@yXg7ts^_JtsmP+OqmEd`bN_t(9v;a^T`~ju!Fj4j z{(HL~Kq?xA;a%4d)6Ed`KNx@Fs9iuuYDeb_D>K8*SH!eQ_y>spM!Np=Ffxye9zPDT z)Ts1kLT6Eqnz|5mP=p1w8$I+jJkSL^zS-d$+(MP}?`XDG-4SoGj4P?xHIJvgb=4yK zpV7b$YP;`vpPJ2XW5qvX=SSk8!qSOnm!9aRKe6Xbi0D`5#oP|rHY=8ij{{GOF>tB8 z3J`HsqON@YK;)mS4~3W+jDi)w4M3+XSCv&7Y1mo7$Ls8eJxJ{ACc+KesgI^j+ziHD z(341bvG^ILOCklG$eP;hp6ONMzl1flt;I7)YM zG)}Zg-6f(dPKxp*u0OJex^YrgNLC8(hLm$R%lf21Po9F6g9qd zrrXxR=?STAYZ;W@CVY?giUGz zo+T9sn7d95r3Z8kCOQ3`_7=v5k1BnC(~rMV*SGjyuRF`@tyATocFkQBCfHYlADa$? z7IOz8F`tEqg;J9ZUpy~@>TsyS{sPhzFQVkw;_88VNGBn%<(Ex;IV^~<#lCl;^qb^o z4Dq7^in}$}sr&_q^O21+`E2d!Cq&A==f5?>ENfeiE*dO()Lp;pjmI~Ubq9SOQ{MB@ z(yEo66rJf0M^i(K@(NN4kYZvE8Y5<04r^hO{AZl|azf_MMj)3uly>xLM~>&19-QTW z3Uh@3tWDYWLWZR_k+LSad8un3bNTtnCgZw;$Hzb@(8X(9heXRKJY^MD6rn75LNB;} zEdouQ^HG0BpY-=YS%WYr4j7JEXw}kns|p*ED+t>$&hOkVIv(%?c%;H>7!uQ$Y1Ay& zAc@Rh_#8-v9)2&+0J9DMU~2Ic`cSz{X^(^u@|DFuohyZ_{h~K%KhmNEGscq6!v#-~ z!@8gC`XZI(wKriDjnC21@2X32Jh5pL{*Aa>of6D}xJ14CMRm9GQ_re9z_xl@{a@XJ z;YMt+;X^c};y#wg2}=e1Kn8hrJwm{c=3*urPOo56>Vj_z5d%j^qGObXoW5NxS6Dti z=F*B0j}IGAeV}PDd#idd{7)T(;r?W|ef+bkxrFE0B+oMSX^v9Asj6&1;zbeC8w}DR8QDC zxi~P<%r+ztqWXE)S*M|SSVWygfm78OuB!byiQ92e|^hkO3*?5iuITNA#BOzG0?P$Hy%K2B2Yt1RZ;Z zjvlVa$3=?YpKv=A-Q16#^o}Gy*QLBuk)$Jl8bkwSed0efHb1W9^NGddhvP?sYeFa_ zAm5UT6Naw*+BS5@Hg0OCJf#*lVH5RTu=fKKR>=?_q0Ba%uoApTJ%g%Dz)ZzKkTOC{*r zn{6`EqmNiXgIZ@LxBDdCsoZx%B17rQGktX|#XpmoDGu)g1WSxc8_(w1(BQbgy2jaZ zAnqVX2+Ji@LdfA`U1q+6i}TOA=LfHNt85~u)kvvvG>XCTO&I-e&}u)CHwc5;kN2oz zet|0&JxPb`JEi?C*~j3~wdOArwHa*rGxdx#+XgEuMJc$)||tNmS9K%&+0df7gzG$z%?LjK({8PWUV*9 zkii3Rv!~w_(aHhSox^HSZ)*tJ1NvjVVqVeaR9xS+Tz@H$m)<2bQIVm*4*e5epZ;^NziV~X-&ap zPs1CJGO~>3!)YEf7OlV0b)=j_sf)u){h2BDFpBtO7g5U8zrRr(R)c|Ab#-&F=*sX! z2PKz2|MSZ%XbXa`h?^}SBwyH7bJ(%~OhzSJrJ8n~i8(QLt21vip6T|0zD+CJ>59wn z1rL8>I~_bE9QtoW?9;t!+7&*aoUT2xwV1m~geGxsmK&f*4`fU!>9pm*LXGi;G_IKn zdvlkcUML6vb5g3~3i!nVJg0Y?)BAI&R(#>;qT|=z9Q-S^te$xrpgj_feoTOYCVn{u zR|rmX*JU*ARBB15K*01^4Y;ymNuqx$jx#H3sz-!vOpiKtn|ZZBvpa87inISMt9Ux6 z7T{^5u6K#$vA6%Zbn5!l*p@y7Dn63;Sb0>jsqj2pEgI;capuHB0|qtb0KBOJ~#ve zq;GALpc14dW1(Iv)JiOiJ$L_&T4AyfCis7QXz_LVcQeDVor*sQAN)G&Z5~8``RT3P z_E{?K8*txerO7bQ39*oEHX}eF;<+bZs~(Ym{jBUP;OJ1OSFI1}5NSbc4){K=|B5Gd zi1{<KBO490TMT7FmJ`)v!P*k#;0q1Ya<(2Zrs~_pd1`# zpo+5C@ZZxc5-I0C-SyI43Tp2n41GM?KLkau3lOQWA{Mh!$figOF-YfIM8W|TFEB7< zRtPYU89ZDFv2(U;P_ZM%`wN>)@f2xFV~b-qF8EJ6ikG|gaL*SRieRF1cTkwC-5D9w98NG# zJAc#MGZW`AmcFxHez68EEp5|vALq?EZBJS}|Dc#MlkTnFxc^h_>s$)P(m2lCXXy zLYpB{0}3vrQFfqP6*YH=wA2Tp5jT?q4R4C{{XRy&xAlUV>j<HN-=J=`t>s8^*GKz$~d)NEt!W8pFP2$1PHnEHBu9bggnf{SHg z=(~S{Rf4QFS2)_sHG9UmIR^H(TS1$N+U|Pus=IPzTWWo~46zVwm4>^fCa*+H{C0D$#m`Q260B-R&83FL(9#%1rCL2*I7)vf=uE^i$ob5HSnpp5QkNdRdBcpBK*G zkGb-a08_<+_TlGLg;d2XCi{#!#q%q&imuFxhU=olQPSBe%b$tR4bI>C4}?M{&Ll#d53;uQ zY}@Yp$=}^`)E=HC#IAl(HFjxXn&^d1hG~h02K9)A&6u;TN4K<%QPNAs_zo%GUv7VG za|#C4RU^`nHdSq2hJ7Y(W0*lU0R!KM9P1Bd?W$8NzK`{es77Si7SXYwMT5x5 z3`}w)ubpEd`t)!CRvN-hu!5G)F*yb`1$nC58&e#A!^H#h1G-sxQr^kOM4%=bPh1ezT z?18PV{X&=l@osf5(AaG@e>!n67zqo7qV;z!M;TtsAvn=R_Xx?uI05&EOV7yjD zP<$BZofz4s17I@rd;)UW?LMc4qVDSr=?3=B9Ptb}yoKVFA}x9UZL^enu3Sv0fFFoB za8LS_Io8{ntB+D}Z#0qF0M+QnF8QG@naOdGd}-IXp(-%|5dU39VE7j2y7+ER=SO9tyTvV-kIBsv zqwB6K8%0~F3Y(I`SMNyrdietz`WxRS+)CTCP{_nP0QVvt+vgO@o&t2l+riY@H3sn3 z|68H7Upe`*;XL1>&(_Q8vqbdy_u(8~Y8K0;!hVz6vf{Q$44l>(p;zo+eA>eoU|>eB z5M<;IkwqAWE)+Z*D(VIRbumGw>tqT*7lju9JxLBj_Zegm^n;ep8GtCyT=$a_W6(na zeXf0bD zAvk@_K03nJzN3gx>kg@>3Gf|e?KBKnvCRY+ukVE9zg;)9Fh>%v>8DCMm`6laU^kO zz%WGS5IBJn53-gk0-dk7h9fEMpoBw&l7=O9byQe4LhNy_!#(x9DCsUTPSJK<6tVr> z`SRIp*(2ArgHb86gx=})s=E`=kW6e!19F?Rm;aGCZGkZc59I&@K*=Pt zTh=;Rk6Fy7Ds6WmDdu^SUOgpu`z?9xap$^H+~?R-?{;+uHqt_MooQ`o!b#irzkvw| z3AZM}Xn*F5;?z`9-#Nf8{W?Aaue=1>h!9^hABlJeM-&A>&l zpF@tLG{r1+pBgJBQfK6Ux*3TI+F*2jA?r0Z=~KAX1IRs+yl9G-#JxqlKV3QGqF(~* zMv=-FKdOWOmzy6;5&9}d+)#te1){;kO4LwsTg?e05({!sc@M|Ynwn8mz7{@?bL4A$ z{-I-*%p9*9ioPu!jEyIJ<4bbwr;-o#-h=8_OlzD!XC=Z0QY*q6%-A@8eDO+Z1xvcJ z^xHH`CXa`wk(S3<&*13x)kH}OFF!;-@W6^4+8skRuC~zRv0Mt}^t-v~ zdW$7z*~Lr0?Z58F$#}~5lh*dHd%{l&%zwpfYDfZepDE854cvaihgEju^4E7-$Y(!9 z)y;a!pBK3$rUYRjDU##ElgF7Ej+_biD`;J|@s=qbTu1G=2^f{`k(=D~?cEs%3Uu-| ztKa4l`H`P2!=!X38+r5Jz@v^A+9}&gzQpOHv}F;OV=ENCW-*hd_A7<4puM9rBB zAz^`>NoWEqfE2XTifajytLIKx*|u63RuA1*8L~H?A3EC}`9H!9o!RYgJU`{cZwwWt z<1-h7A|B{mSQRpUU-$2F(BJ*mD!Qb4xt~F#r~;F2ndTL6a2Fh`B!Z4?Q>(asmf9Nr zwy8<)Mll&G%%d3licw8~1Nc>@Z#QzSJ5$8kUQc50z;_5t@cf$fddJUbPVed#`C~kO zd-ha@jB~=~+Ln=RrSI>pAs2J9`LJ_M-k{tx-7~3ccWa+5Z*L9#fVnY!ZShqb{+-1;EKEm|6y%@*HW$E&?aBibKh}8h`RT z8_@OF7jaUb7hK{Oh|lZa4--*Rae2xwoapnXi2}_oVIbgJy-{jHO|qQL7xbIm_334j zOSL6w^f!H1bLCL4QYEd{xzW&V37xCyS8h{lKx~#oEz_zZ&h29FDF2 z=1uN^H?AyKwJ$Qp>i3Ji|Me)?8gM+JrYu3T#NnK1olUk;)kaa0Tpuk3e@>pf*IXHm zjRQ+p4B<<7_bVI3R1VAFe_SXp@5y28?_c*AHoX|@HS)Y+)InkCG%Dm$+sb;Lt+C-a zK<`VSt1Uq&!&(BFNvlUTFU0idd2fMSqx!@*(7KnZ>xdwo8qC^O`zN)xft*dcPwd@x z6P@DY>56dYwnXUjUpC9R&6RLH<7b3<%^CDnJPnNOYs6c_+zO-(R3-*)x|T%mpnZF` zCz3$r=LvQqL*+eCL-vzq9!*^H3U_ z+00Axe24O@ppyO!6%TaG-yGmoL+Ntie|)us0_WU^lkNMn4%)x)XE z1=e>)z(3NdpWAOUNnfmRJ;C-hWd*xv#i*{3$pq>8X!AqyR_7z4-!}mdqQAMJhT>F3 z-JZ@)bS5D0O56qt*~@GpSG}z|Cn9t@ksM;;Vf5vsm4TO^*XtQwW>pNH9}~&u7Kbab zurWCAy)4%uoa`O0UT}=m@h2fG#$+((?!>>+6glIR>#qU`_l?x9_Cv4U7Ab);VZ;S8 zgDBO`9+`!v?%+w9uyVfVgt1Bnxp}(4G%#T>WY5sjv|KI8`sBoD3$i#`t`O_x<|=-% z0QHAAP(OOg@jyLF!B1`Qd%yF7ZR>4^d~_oa9;9bq7Feg*O5*J(jZ07gB?kM zjJugPSYfH-FS|7H{8EZl=s~Es9Cx~$UQAT1s$;dE9tIp7d12?jXXd)m;4_#rTLr;V z38?o8D)=n`cjtQplg<&elbP6Qf>8NET_fO}?b)3o7P6p)*;KKfAG&Nwy;)An5wBGN z>ZsJ(MW{j_OM2h{CIyLRrz!>U+3m&Qa7cmP)GUaV+h$8=NO!{UsqWpK8%Hk{vBjT& z$UO5`HEouYyZV|6>qCrAdPMPz>h^sBb?g@#t{ot>x8uQ)WKdEqy_&&;B*Ld%M>0(4yiWMEIC2boBta#_$MI`hzhln7AI*XBI#0HX8s**D20 zc-Wo^DxoZBGntu%vdmb)jD46Qf;79i1_<7ZAMSK7H)h-Y=ueigqg(S%tKZDJ7>7pO zX#UE{h0vrJZk-XNiGi^A>r@`_0G%oYDxz&&I-v|eabufjZ8{JXeTx7CwhtF}WyYXJ z;#*9Mm4goiaAzC}nVMv%e&ZP{%v(7e5i+2$6tfAL>9 zj_`$MF;fBr9~=}Q7U~)Z7cozTWfL`LCN-S`ZU<@H?RroT@=uoQq>9Peav>mo486Lr zII$3w7=l}^z8!adeJ`Ee=UYGCE?BJANsG(=ms^nu^oAiDLy}Fj8kEfP#O=NGM1Wlw zWK;2K4{dEctOF!4Ol5hj(vcbe03IW>FyWFBGSZx=^%PJ1o~S$0^CmfQZDyf)Cj9m6 z549iFa&b9L0tozJOi~4i^J0&Jy<*A-0Do*?hSNr$rm+`hA^M0!GyJ@%-f8uMc!c$Y zSk8(ufVYp~d<%kZ=et9hnOjBY$^}*#Nb);RLHt(vs(ML?2bUA`DVL@+J3tFyVWrv| zTVb}LGploj{t!;n&#T>o7tPMBN-?Pb8Q~2|Bj!FT-d!={x1bTDZx56C{N_-%_mATX z6Jt)zclkE;GHf<>@it0#91ds~9Zrc!o&w6Gfg@zFm6r3urTc02VZEpf=|dQ9?&<_Tj3WI z2E6|**|DR)pc+|%sfyYj{5Sh|ka?z@{@^#d1iHNn#OkN3fT63$!#K9f*Yf#7BH z0TG%aE)so_Z|T>DbR@}W=J(GCobXm(1mh45v+-*8K_yHcG8hdR3t0>P9?mf5wH=R0 zB|ZCIwX}r~+}&wC;m~v+nf`epNDFbS;S;Yx9$NRTCJwLrz9jb~l)NC-N+Rdl!XU?B zU=bQtTd_I4-)D~bK5VrmWs(GVGY&M^3aomePBE@rTdGMnI?IGCm>Y`2&^;%aEn~1! zJ(n?G#EwMqU=l%B2PDpf9L}z-DCKp~RN|(4p-Wea&wkYhilK>KM6?ZVR=VxvTD}C~ z7>`dHRDpsTdB|NBaY$7dx{wuj*%2zMcWMdcSP0-%bK9D*efYkUpi(Y!e1ImjbIrz@HOHk(3-ezzN)dvg;)tu}ks{ zoDx6kGt>uVUT570uy#uszJ+Wxv`=X1%88BKg-CkURTi}HcV3M9*5`T{gSC7Qc+_vL z7r*&8u%LH;#`fqzw+zBexabq4gxEQYM;f+3PXpnlmt-zdby^24J_4;PpBFH~PYZ9e zsAE&)=eUk0`Z^!Bx0N+$xl{Y3o>_BMxKSaHEJk|gE zKW=4b&q_|mk&%_X;@Br74hq>Tg|ef}kQv8{vdTzQRtOo9O+?C0A(9oc*YA4vdjCG( z*FW8EFLgV|b6k(>y044-#b2Zd;zGhkh+tp^;!-KNrS<8`3uB^-dAnqUW@&41X8Ex4 zf-kG24$vf&oY_?QCt^%?2w8btbI((AKwCL+=0^ir4qe!(25@Ui%9)6}7;31O!({FV zlK+k0m4B5+XAJdBnauG~x`j=1r&$Z{@{WM4T2QEm=`OO=>FFHc1(zIo&PSgcO5O)n zzPj9V_WH6NP= z+~-IdkmWxkriy)5bJ3AAuZ+*VdHYQqoUd z3OIEUB;V}l*3nL1&?1y1T|dj>b^4t}o-XcFV0N#9>-KIE!p+oVp4~_b0KnHkFgQ4c z9>r*q(_?Y2LHFY#RIaY|BxIt;@t;cJX2*8%k#=6^2t%%M%fgN1XSgpj@mpe~g^D)% z;X*mpD4Gy1xdHju+fLEwLSUBswYkix2&7> zG3D^c!JA}@phShXYMvGt?EoJ{indZOc!N)hI-o)688#Zk;Drp@T?S*E2#IzC854aD zdc~epDEAy>=Vf&^>~6fqzCRKx`Yx!8YCEC8ofxA`4|r82s9`MhE5I9jP+U%gbkX5W zPr3T;?0bCsDM2R)FX}MWg2L5jegMm!4XV?UAc#|i3cACQg?&c99L9-Lx^~{>oM5w6 zw=F2Gb$oEEN;c$3?~ucZdkjz4f-@4?rfgW0sjI`7Kn-qRpunppd=TW~vTW003v;DM zew%d{ld@|RODYKtU%KWE?iQP_83%j19hyjU5*%2IUBz*O3)v@%5A);~algiEJlD3w zrgS;qi3PJ{l}6!Z7g)`=7hUJ97f=QN`!B8X3~HC(puO% zm_vM;srafB3XpuQCCH}eB+?TBX+%z3zaub=SJpN@7~BA`M5jiU3W$5`4zu@v6r~^_ zg8M`{<`RToikZMWj57Hko`{Vnqyo%Y$nMnI1uZLgbR0c@JAh@b8XCw%e(TU&@W%Gg z@wxL;yKm||{1n^!3M9coFjM#bF$oUAl-4AQVlyLIXagKmts3laVT#rW0bYNa%$o3a zV)@##ucKKmZ+-|>NAp|A0137w!FLFl7}t1)S}Y4Mk@}}Oko4(3s_d>3It|w8jbvt5 z5y7mWL%%Ig|zFDCbtUI^*N;DFrbUHne5GjjrKE21O1$Z`e1+oC@1 zl^S~#V{8qCGg>%4qp!733Tg3vaa$DhG%T!+D2F5s7QlCY7`6QoKM;0MhTU>Hh}CnV zQYc%Zragu zpbPX-sinohYU4sV-o^J%Kj=2`Y+FaugL6^T&+-*fVvt4G(2h%i3n}jKc7g8W#JZBY z#tl+TrwMq^@ZY+H(M&N7HQ&vJZ@ec0pk3ft9xLA$y2;FbGExCh66H1jT*x8LgW1g; zeJbv~c0`iHBq!r>)T$Yh+=nQE1-Pi(fhu~+)bza6P|fpS2g?FqZIa2SA&Cv)cGe{b zJK73xEvEho&bL8GN8@9pQ9Z6?UP$Ae%IjI`7>CEwHJGzoAR+Uk${mUIevQ-S`A!&^>0D+j80&d z^5o(twbY&@mW;_LBZuTS$91fAR)HDzduIP0;D(7lWL2ZWV<*7-9Zv%(nUjm!A9GO$ z_&GRH*=DZ!>`*T)(lHBkU-$7m&EXR`n;tULZ3ti|S>ArlxWBwC@MWv*_s)~xZ0=#7 z)`)}h0L8G*`4c+9NutE!s~UNDb0B(e6y$%qvo(QuH>3mWr0*N~{h!MQBT5$PpDbgs zBd_0g7ewbha->mqU&QF%&Fs?b%AAae5Pz-`+6vF3m4;?f1 zgfK7;48D>h6seIXBAOTIyTtxHUod7YWFafQ-7tb!;|}NFdTPdsAwF7m%TEsog0G=T z`LAP{ae(b;o!On(u9oXeDePEV^};?p5?$5X4ctJh14?E6-xFYzp$XBLa>N+1l z%c1-|n3q%gN$RB{enA6`mj)Nzk(;sF^c37^qhM_|BM{*^l7Zj$gip_m_>W?Qp&hve zy)fOy^#cLqU*KkbQLudUnfx5uI7#_i3`q2=sO(WY)}CeM@mL0h-Q5v#!dj;#HRik#nd6+z_o80_u-`|&n~=GFKU%~ zo1BU7=MSe6ctqWruOkmZp$XMHD9<~+AuOQ3ne#=WX{1we!sl$XPELo)z=2XWtGotr zb8z>O#}x08(FgGwBg~fxyY+t$&!|1J7vN>eHHR_$=bdajvegIh{a0-@vU2$+l53bY(ILF7XW*n#caJ z30Z5~w0XM37}L4*Dtm%}l^WM{h- zX5V`af>NcQfgeLK@Rjg#Km>{tWP|JoO#aVR%!xX)W5k>4BM0Mv#`>h^AS!Q z#A2;C75o{MNq>I=LfgQ)!&u1Fkq6tTwghM5oav4@4_b5%_&DavOCB# zo{bCx6k2Xm&gQ}%l6tW6x*Qy$Bar554>+uG*TH`?z0oZqfmB+IRYP$dlg}qb9J*2z znP-}x>Ken{+I?#tBmT5pap%zy3!^|$^=3?>&&0cQ3*ToWIU1uxc&7hENQOBEa!Y>KRn3Ry2 zv2YC)EeGUdM;%kHHi(>f3UhX((G9>PAcZPXDDPY`XkoRW&8%T4)cr3V1o`9@A|}4( zk*tc_;H6m(>N-yQEbit5B7FBFVVVZx|Fl*DLdqrfwQ>XxDpdHtR_Q+S((9zTn!qjB zH_jpzfO>iK?`ao~arv#xLz8yIpKj!jNPht0 zSqxm}UeBLWAW6Gg$idV3zt1~0Tcr!_X+hWo2;?PvSR}-QV9~Oh@;T%;4r`jS1+{L` z8k7Q<@1Z-1G@_y4cG(=c?#QJeQXemFTYvYlMWEb`LU_#zHNX+9@xRv$D9|eZOl8hZ zQyiQ!I-CwC98u@-F(~{qxR%H>B}*1hi3adB+~IZCbl-6~`oAGLUZyy>*+#-PrPU_H zd3bx2hLv(E5nc(Vtqm!7$Bg{!PZ@MA2a`Vf)-E@x!Txxu_9fW2;j0q<5E%I? zr4)x*h?wF6=`ivxpB<`^D{v1Ovrsvsw;jAsljujw-RwO@kaiLdQRrdy;Hbt`V)wQe z-#EVgrcGLf*fgca+|=HvgaYk`rxDZ89+wor`$EyvgQAzX?+2N>o%6Q~bw)r*J}mAN zh?&d=H~B);RE0p|$-NWck;JN_3s zLl#NorJL$9@;g*aSjjM-y~>pEJ3EBM^kpsYkr zLeIW`F44`|bhsM*UW>#1{}92%3|QPOw?d2ACSvN)d%wT4o@A;5!-~)-8z|;+t938| zS6MfaY^{Us(H2Qg-t&X!S=w+TUPJw+G1WV$OOAb67Pqdb$bRZjwo<>@ehOD7;;yYdUR?tn%uwv1l zl3a!7^pW@?NJQ~a20hkuT}~$Wr$yHbn$ly1#NQxg17g6O?~(JwE1k`>0N~z*91oaz zF)^mR|AQQ%oC<}=9KJA~o@?y_$sxUQeHfRX;;K4g;&TB&sPFfV5;n#4y9I#Yk17_1 z;_(=rS*=|@f(V}W{}l^9KkeH&q>`+A^tE;BGi*VKql0(6)0lSvYPs?Br z+AD*Q24D-IiH9--lzzL_!W)tY_-XB)QJWs1*HnE4C!}3Wo-z4=gzw(ko}l5C5GX3( z&J!?eD`w$c^f-=s4daGLWDBYb1}oq?dfWv73r-WR5?dH~vv`o9oOS1PWsFXl5&na2 zw$j9ZckUHz0Rd0YoYaxQivwlm1%u`2{#=`XxGrlu|1#t~ww?C>qjE=womL4_au@H@ zh`jhyXZ~| z?}2=sHO04Spo)12lgq`w<%GbM8ZBJJ~#NXGpIIi>|ahUIKK#4%e84nO*ihV%c zgqBjbp$d_NF4N|93EF7wY#>GlBoPUap)LqA02ew0#5e-IHZ%7>*-Y^}j@OpId6RBN zhp@K_WuDW4A}QAwL}vA*2o1w@@C>5(W?jFp#=DqT1#S(^t`%fn(w;ljl+&lQC$zJN zR0=q=dl%|0Z4!He6uiAzte^&!LeNsWK(z&b;DkZ5-dqcMCwKHCV&z3f@bH(eIAT}u7ya`i zcw`3bnbq^emCCQrIUDO(l8!d3xZ)Mz9sequ;IPai^6gw=NXsvSpyobAU2e3PNCZD~ zJ&x)>e+Py=K2de5am{Q`cy4Dih}Ex$(5oX+i=BG)`h7vaPagp|e4~5#lJ(z&$LU%Z znNiV^M)Wojx?Yw9^Eo(R!Yq6nKsboI;qH<&e+YsvV>6gpmg~~;`*e7F+`67Gu_XLm zC-!_O=P`r32LY3nPl}@dC;FL+;bcv&d$;_i&nyN8&683^c`cw2+ZM_z4YMc{C4rxg+JaAV`H1z3$r)44Td>Ll!PYUCU(`eR?q{HE z7DVuf-7-T{0a6y?J7dN!NsnMQ<-pJV@S|;PZ~Ke^au13w6Gin-IYqcbAx^%y*>&<~ z2}1o~eReKvjoYzXco}rP&$ESdv+?X)RnN33C#On2pv=C8>TAq&;(ov#BBCU-6l0D0 zyN;>mR)sC#rU6yw5$If%m}Yh(KLwbkHDkvB8?j9rL{9ITA+?f{BQ1ZLKjGzKp4N-gv12!l|4qcWtOGBIz+Fs?_pSx(}y!ew=Bo(V-HPv-eQ6`0^RCGTIKnl>1x zfCMm{^)RmJ5wF^AJgPK}SH2bHrstr&dh|KsOkyt-7|0_kF*`=kj6dxPERj=}lea$U z4y61c9^l?@zSGBL(1}zNp7WF`U6s(SrwD|y`%to|$u_+KxWUlie(%a842ZoKvcqS( z5B{WyD!c_4i0?>gZ1+=LTpv~&>6%Z)bz`HQ3#6!WB5@m_$@M`gLk1hN1iEH@!)tC9 z;3Fw|dG-Ns>loZ>Yvzy&ao#?{o{8=65Qp}C@K~B36&9!uS6H+TqUUVpzxw9ZL=Ob3 z4#r@<5FH#f2;PT#L4`tMCXR)3s4(opqc>4^8WO|bA{hi#lY#fH=FCGxz-7)GqQ?Y2$74v<|-x8%R1>B%G^^Pf8Bu1^k(XR2b&f0yFe1) zt?D1-GH3jqpetBDvebRQ8IMHbfrf`QUDn+;U$kIGi5@>5IbaLo(VL`J4I)A|6!@)! zUoT7jGv`QafusXbGN>8?<@lvoGXIRnYt9{jQXyb#U1rih=}QJD^yc0Y1Y}3`Roh+2 zF^^XeZ7;R?(50CAJ~8Mua0AFllCLsyF{rr8TZ~vfIV4#b0ncQ~^S7P#dO4dzy4*=m z z(Kkh0tgP^+Q>7RnE`sVeJ%|K)u+0GHIRF7t0NVs@K(W5iN=^W49gH7aNGQ+)%Dt+!gI{aP|hv;5aOi$8mU zY*gTFu9Q594Uqqx%+i?^DH;@Fp8Bk4g{N>RAjQaj)1YifW{(i0eAeUZ=Ig^f{W5Sw zjx5)2Szc9==<#^f)q%2AE(m@2D%VZ9AmDGv_OIQ!mM4uo@6{Nx8Xfd%5c4ga>~|t| zujr~2#q8-cY1z-K>Jd+sH#=n4xPlfb_IvG;OBN8A-0wpK{bd0eeT%I#g&ZKUQZ-&x<2&)w<`X4XM~AyiQg24&Jzr9@*=w<8>ow%i)!p$fPWhr~ z+!*kpH~sdg_`#lNJuD+}S%qwo9KLLO)!D9V`h^}G84sWxs|H&zFKc=IOQ3kXe$~y` zr_koZb2^bL?A@l#~_Nw{6yl5+T`ot;Mb+_2bk3>G!LPV~3`0``-G$ zOPZ5hrhH4zYA&q-jt_IOLV50_e3*ak&)nrT%n|>Z57`Pg_81IJ!GPyp+Sc|PVjR!9`&$5lvAeqt6lM+O5&d6m(Oe~eAzSAD)kl(x{#2fXD}QH# zUyXos^4Yvjfz} zGCyt|=OINRI5nwZsgnxYzkPS*zDpm)&b=<0#hm%@p^Yw6vU+TFWRXL{pJAN=+g zy22V*|L9J=8ScNQl`LL1&V;S^oQZU?K%tU4cl>D4&02ac&sgEno9AA7cAU8~2m6^V zyyto=9YLxQqo+KxP(dMx+QL+<%M zb@p{$iO7WfjFufbrK)2pXZH~e)7*oQ0$r=$Jqb-3=YKxfUzdy8D*3SIsq86fARkYs zK~Bc-tFMCo!uI!25xeN9(GOI34Z-zyx;INkYq{N@LBA@UvHsFUNqNr5enb3e1Tk5I zt^g_b{vG09cVEamhyvu2)Yu#m+jXk z;$=I}@{SeBm+y42smhu&eV0gyv_4=8Y$97J8y*<3n^>`41M7T_oIWSGcVl zQj8NfoR#4!h$p>{FwxUaje{Vklo4jegf7M`t@BvaNl*-3K2(e?=Q*;rChqY1SjF>X zt~phOHKFULPOH-&J)3aXr?WR0JL5&CPdlF7u8MYc*!9mlkt^6$zxCw8EFxK*^tSb;wGFV)z>IdNb-&V*SI|n_mi5G^+#XI!=iS9UVXt_(Wj~$`R*#meTz>O|)a-}&E|KucN!T2tiI%Mi0T(oSU3#bPJWX=45;ZPV|a85WHOPc~D5*ob&^T&t@W~>=Zdca3#DhYdc}u zShZqJnc9CHmEg@X3h^-J7ZnIL>YbgkHUwul&5IW^ftIoIJ)P36k>00jOB8&hw*iRQ z;4eA}!r*3%kw{!kHJzD&%Rdkz+&R11dD`uLsgb8etq>KOQ5QDJJ6+K;o+iy&Tu4ssHkKrW zLJ&B5XVhx|8IL;KYkiiUY&h@Hk<0JB(D}Hq(;MML&V*F4nG9W0a@xpx*~n$l1_=mh zD*{)|tA9Ytfi;=3FJCtB*xlC?p4W?!v@h=AiMA)Z;ykE+b0<@Sv`HMg&Av1>8Tt^pHunsoNRUdgD z7sOY?ZA%eNc?p?$68_bkq%C*8Jx-L#w>*L1&Vu0i$G>cWfxumbhzjy3JvMfvI&E)| z;_N>q*T!aYTXZT->n!Ux7Yp`Pe!u)+UBHT+y~Ff+ruQqL1qH_7Kxyz$W>#Eduihae z?02jK%=_b_GN;ab7gc%5cHc`NQWBtdjs9h*d&nOXml42y(?;;VjcJaF%pyqmy zE~Se*L>q7X6Uush3->f-z@T5uym{QAwC4HgHEhk3tM~EMEz1C0Cu{F9{@%Piw?C)S z{kndGG$oS?ND;$a=IFo{brCBuCj9QXQ%z7g(W~_YjBzH=7fc+%od6IJ=A$Btptv6M z3pG6!XKPaaxnf#Lz$CaFh|QhF7HQ<9=)SmLez56y)xx35*S+u&{7TxCHAZTLf4`DE zslbzfihj+LHQB7#B7fK+q4(&e-D$z>6g($rYYXG#fAcHA$eG0MeAtrsUDKrKb@&iflMcmb zq8J||dksaV&75DSC}tI$69#;jzu9LSFw)D184FOcu(tY|9Fbl5JZ8WgBrB!$$a&Oy z%64YY!aJMYc-qlAPx%qVm`MIAePoUL1Ils$3;rsRXu-ZgEwW4{pg9DHb{`~{U6TU{ z%8Uye-L15iYq;O1^inN4CN7A(?wO~6kh`G^5H6nUVx_MGZb$~Lb+(>&826WpDuQ}Y zL)E9I+v1zTCy(KmM&g%{i=Xw@F^-9T)$X9M0o$b-3RuJiww7nPNmk1fl zX={+A%EIOfgPLbjV+4rMAb)03;E#jBGce-+KBK7hs2MTww%*9zujK#YWOP`?W)t_3 z-BRq`{8@Q%(93?k1`(eDyEg<<^#q;%FK%OSl!z%;&k|y6#YeQPE26onUY@8);h|*- zC&rNI*mO48rm^KoUxqY#aJMJZnlR|*sYlR1kL8qTD?)d5`>_@hzZ-E(uQ>uNwA;Q- zA8gx{r+<#xaLDv~fKAH0xYLc~JPuqMJBqQhnGZ7x=Xl6o8{{h3_h zkh*CU4ulSA2uMA*g${oCWwJZ~n07|=6&n97qYfV{zXtXSgFnA17&$JJ zR>%@q38}8m{}Em{Strlv5k72w;hq5Wz<(oA7J)}gP=L_wd zUFCa1CI~`Aa>A3K)K<$vTrWmUL06~(s*YYgI+7GL6m1r=}1`6BCN#FdmS z$OoWJPgm6RyQFz@_do+6aCA6(Rnr;RGxMl4$8~GYE|5UC_bhVKc@l-uIPp^8t+G( zXTEyC#Fd8KsWm4tNH*P2;RmclkUn21fYZhS#fsqNGeMUYDegK7+NA0L$Re^Xxv*PK zZZm0p`mb~G`MrYZsCD2YAwZ@J%pwEGt8o(hMA6S}O8A;~<;t@lBZ_)$W3_6zVtzHqxXBLS3_d(~|~ zvQK!O-4#c4lp0O2hiAMGYoTXTZ&W-;l*cqxdgP`T9>41IFVZI=n?2QV(jd}wvE>B z2i6A?*BMcNfBt^IuZ8fghs#^XH@UJ`*MQ(QyOeRn&s7!PH_(0OkjDiw9+3cR*jfBJ zkvMy8dt*hE^0{8-iIW5~Sb<~M#Sk5d`>`#Z_FjoIFRPEF%UF_BAba4Y{kfsPL`*zc zk7@8c+4)733Kkzc^zqxYnCyApFV`CH?3u1Rr(Y{+zdQ0Ud%|h5cmIm(-Gs1E%IV!Z zl&5$0-hj>g-4Ok$*Effb@ThCIU8QZqM(pArFIDGWah9srym(bWg&K5=WusXk>U>`2 zBgv(8k8aMev1jrqg`Pc?vZ#<24IwG1uf<_kt^Ie*;^0~nCy7~4lF{c`<*u0yp7@I6 z(!=i$tP&Vg5JS*X+K0}^eb_a=V?Q?05?$*}nvKd)|9-J*hyw&4`AOcDzB||uaYDH# zk`4H8R|5om5{B-w2~_;qAIi?XXd^&cIBQbjn@}%t$aSsS=~=z*i8rshGc8;m zUi(_ARI*iewXM!}{jlh+=fah%JX&#HN1xw*hRmtqx$XCNq&aa$4Szz$T_hgmoyeJ7 zDg7|T{ciWB&#Nv=bf*fkBK2S9QlYWG7DetwSOghS0g(FZgmXJor0PG$wcx>{I;qlV zOWFNp2aDdAI0$#=F#o%bGR_zG3C}v>&ji3^xVUO^Xa_MyS1~I0p8$=!% z_%5gapVCL;O_Z3^S2P-&{i)LYfw=-+N%v=0of>7UI^Y=_^UgNEe$@BPFIdi?(rQ1SAN9u| z?*%ReeF=M)^%&XW!^`T73Y+)Qwp(vvteZBkV&BtA>*whtoJDCc%xk|zJ$+$9bktX~ zO?T&dl1rDa_{H88zcm->cj=kBXC=12t!J%^>;-a8T#Q;=(TM4}8maXw|75huuK8Fo zIW^9-<5xfWU@xY^=?s9&ChEEyY>bI`epJG%=Hlcp#34)Olylhfdov6x{XO_d65}Ex zs-4r@Qcj<7k}Vq5=TgS|PetDTY(iDS?m6|aVD;URL6HG56-my-BxU@MTjfV>h!8-`3uejr9#(9s-gz z{hj2;8y-f?rhy+l{K`Kk4LrL^A%{6SQxiD1auC#Aal4>%$?#U{w57aWTk(nXMAwgD z?$K=dqk1=FHvRkAT0UGT2$+nk=i}^sI~i>rxD&F+5o6(|<$zBr4IF7Mv&GaWO+-cN5`&Se%<;A9N}*ZZnD zRyAV^^aXI$w&Hh8-t2LId3p7+_;H2P$8t)jaX-6L`!?R~a&Y0o7^bpGso+!<9sonA z=TbBUOYHD@pH)g6M}b2Ol6BznUhjU0$iSz7na1F}W44%prpn@5HMJhjFRwXtwHn%M zHFAkR-{YvMUHyWuX=xffo^O44f1p8o&pbY;Y=g#hZ6fj29lmGZ*M`JswqyF+XRXjw zI3RO;vYf%#W}ra$#3zSi+-$l2>1gM9x`)zc+e!4L^l1ML);mGL*c0(**BFAH1*?}w z>zf|@D7t?Bdv0!1keF|13_0izc;*9M7-3bFx!wk|6v>sg4Xbqg>0$-XzK{eqoFhy_ z?ix#U{*i$qjoUm1^=wV&7)GI?H=ypjiOmOhRmxTJnIq?v;;f|p+a&A zeowuMzFwpgc6(7#G_0-7(t9vcdwVxv;MdWKi{UD)GXv*SyIz!NcJ^MNpjIf4f__q0 zr20DvEU(rZ-j=UUnsBC;29dmXv{AvObhb)TDzP?^7=9D|nI;O2wsC>8QOw&Q{-h`UEF zxPl^qn+_96J4z~$96aNLs@X#!nL942w}R@1<2Z!|U|o@gxZm1LT8j+r0|~~x3)o3< z3w4^GSUfRRw&9gXM%74};knPgcUi+f_@HQ#98S)2q0Wjti?~nv=O5Eyj!JWh zIqgzwtmCe|b8(&jTpq9cTkfLIc!Qedh4nAyja%*ClxIHQR+8F!dr*7nfhecQT;sil zWKMleGkRxX`j7q{vdNoANq$2rG9XQmw1T`Q&h?1%?-O}-dJbSwmUalqG4%2lvVdbe z!ntWV;#6k{89&P5j79DHZ)XRJzBILOE;5FYax>l$`g2jvgq^xlTD>j;F49e6DptXS zv)C%qd00}Lv^?=n2l5O^8uddoB7i0uqP+{}p`Z%P|i zbEgZ3O{yXVlXa}crvBegIr!H`mGCBQe7L$6Ka*vrD)!{fjks}%rPDXow3+2Rz9)FB zQm}Vl>;9H#5oB*Ucw%;B*UzNPR)fx+!hKu*b{vaULB;JLv9oSq#WA44xi}N@pMD1u zUBcL{?w##Y8}!HYm{(>gMZ!FoLVYaSR2bD1kVlt_qr=$u#h;MsiaZXh81LBj-KQp3 zkZ+>7d#hnnxfzZBQe?dD72+3lpk%vB%`B~e=NnYzBzr!~!Eb{7)3kaX!YHfNF{}z; z8AZV=?TDIqJK=#~Hki)^?0N4z-w^(smQ(Vo?gxC%dnKd_9p5C0PNl=JD8cq(yru7t zV}@c(=kB_8kQ2kJ5JyG~C2s+n6RduM`^#{3Qk#{mu1w7juTx?;N2Ymc(4as*b0yS)toR#`hx*ttwot1#n|aXEWjjaIU|)ud4i!P`6&(VH}<|8v!Jd1B&qT# z-m2idxJNg?6lr*&LcmXS1$<3>K&rhN_nm$i=e7!Vm{uXQia*|+HiuHM-1t=Ixwcyn zl+t^U+yCpln!%aN?0u-+2fHq#BuxKG@NtDZ%e3><8zg@XsJxfrjj`0bChauD0?ZoX ziI(5f2B#A*5cWeEeOfLhs72#ae_PBvF7E62eez28=*h2Lo)+0jhRzv+8q~9k8otA4 zA})?~xq4n`A2zo8xdDP(?x6L861Vb_sApst7NZC0jql{33H>+(>Z`PlBN#WX!SdEy zrm@xKV)q%jaO%CX)7U(&U6cT>|Hd#uA;MmdFfhVVw*p@YRl~g4EVT5nIH1yd}pl)zN>Ckp1Z`hc*d9=J`_SMF41$ zre){B^Ta5OLZ6xKJ@mu;sg-<0-ptsN0OV*FlIR(R9d|J}mrP0(<79ayoZ@&Ld({~A zo`6xM{H9u&ZR-rsL;0jp462H%?D}p2f;X;OJmZ3hS zNX+k@R$(U~+wIwC=os9*_L`}1za>YYT`yM2U_au|pR!^vVmHqFb#WpBZa(FiZ%;KOEZc{8wX3Lb zkGD@;ysJWi_plD*x+uBa`|)|U%*CbhO0~noUS*#y1*>|V)YuyJI1b-1$-tVjaj6ZF z9iO4MAq{6qWFsrwHi6Mj9<5YsY;!XQE2^eC5&)P1Va##*;ZhXutWD-deRY%6D9?wP zNi?7L=n_E7OoVCrj2kG0dUF>aU?`|@n3s{26p6>fj#(&Dm6KA@(E8lw9Z-oCb*mu3{W%S8RhA(3CqAE@^-LJy)2}o>CxgPrBB+{|uR|C4`9?zG6o`2i_e1G0 zQ&JnX;I;tpeVk;xbx#JH_5$AgT8mXPpin* z&LryC2KE*izdS*~eD}m#ml1KTgy;3&4Bt3jnmh8#j8qk8P)F-MMz1ZtLA#Dcy9^V4 z3wJreQYY(MEkQ`5evz8Zf_SO7$r|w zbZUe~RYCQ#kgBaD30~-7aitka`y&hY;T#Pb0n7dO?*k!r%w~E)vRNc4sy&3PpQWEP zj6s!2tzB{1)4ixunpogb*|9T$?oa`kuZXINnJENz*xt`wxWfc7gw+!3j zPQ^7WT!KfQ+2?&Q=&`pkiW`GXD|3BXNv;X;uxEZf3YKbq9gjRh&e3BnJlMK3)FHfjtEV3v!w?S|D3j{`NM?oZiXC{e)< zJUS*jIpWO90zm_ALV<@hkrP%l#g!7h3^fNno0@CHksV$de8`i&@F_$^vH18kEcH#r zM-xZ<9WitqY4cN&qs9eL{W(#`^nTz>b1^oAXn^F}wq1vLNStTO%; z>>&zUkSfN!dS|IYI_hbTPQG?Z9%%W+LALmrzVl^txXC@#GpYhQ)d^@GM=M}$_INhr zBpXsWC=mWAFc^z-zWdF!Cor&3$wNP)n*dM#hlXXcOIVT<8mC&^^>RLisNWYtF&;f7 zjUr2!JUXWyggr>jc4+YpIOZ zflMuO+Gml&QZ|!8g@y24JLJ>Tk@qSVUhg-Nee}$IR($9xO^JI78OO7-Aw(JMwW0zjMpc~cuw5of zueUiwlHb*tJGCZN!}%aCkecMKfgoSe`@cqqX-@^d0-> z=DN4u28fnqtrle%9-I;|oUsEadaE_3jZsajDeEXmlMy|K2xKj$zJH(s9}ib9PX zla$}=$D9~@dm`x_G_lPS0F1e}}x8Y>b1h2KK0 z_R5N&MbVvvP2*9W1hrSyB@84?vqM!Kzj>d1r8L6kkVawDSEtY=jd8M=g!Eg@#KIoS zHRy?2_x8k!5E7;{oGdm4Bur0AAg1Lr?WmYO%@fiaor%1&=h$dmpPhTsAk9E1GAd+R zKN{?iQPyC;x5`YT>_=tsn^5Mu`pgLuw4%(_$tGcNa2z+%u978SD`L8>^l=f7T=}{Q7}=fHEd7Ocm~1zl}I~Ig8$U!fqD1d zH<|?R0k3@C8-+sXTW8s#zbL%Wkt6CIgg=Xutb`#oKe%Q*Dps>QiDgXDq9p+3$xYp0Elp4N( z2aG;pEoqe{F~cg%1hK;OhtK_wvJ}stZ`=+>ZD3XVvPByeKj}lB>H|jwJ66J!3Kz~T zp>^6intWoiziqfsjeLyd219hnIxK9qV_W&&urrf%IU~FEbN9K=1~Tky`;xc98JHAZ zQoqBDZdfafkv#FkR%_eQjvmAE%Zavlf?W`v2$d7v35%pR$bSdY=bSvB^uF540tbOa zi30ltpMqwdF>@z=Wxb|@oO0-+;k^iV(Fw^PXA3vXg$tFcYkNi{`Lqnevq_kg?k%et zUU~{p;9QgaLsHy>fftN-nZMgU*}Lwv{^xeW`KUmp&Y8zESSSP>{VM7NGEAg+)8?3OkTtSCn%WE4iv{v*x%w1ZT--d zaxQbPkO_(bI;z~MAB{{+Nn{K(J}PwgP&@H#!>gk>@hF}cZh|2WH3r=wb1iW%VXfxEVTa5qS6R%jUsgT{elO|F zcIQ^|(|Xc>-5Mhkk9;I0p0pLllXhKd6^LIuMO+9S#zj^F#8b#|O1q>fLXeaVg*V_d zUdu8!1~5f)8YLLkWywupwo>Z~zja5?MtnYLsJ?P(YlhP)+^(5R6Au$aCa0b&u124m zUa)Oqn^~+@R>hT;@_m0*PInfjph1J!oQG~x4CZ|RkVw4sot|?cri!~Ai7$*SU3YGZ zwWo+wv25_KsRJqb`J>luLjVfwN6=vs=aU8T+O=Pn&VJ}Ub@tk>O9F3wYDX^D=@g%o zv5O)86x3P^sV_yfj^=)uli*k4@99)tf7vO;ZN+1E^jO4~_6KiEPk>1=H~=*H z&dHkA6BDsXeHR&MeUh(}`Xo|bW>oE|S>;W+yV^gGsk2dvtkMpDSM6`@w3j2SF%cNT zbJ6yabeNwoR7lcXg(D^LO|Sg9kk=p0<7B5O=ai0NRPWPp;hM;YHUOPGW`-SbkF&g^ zrZJck^pvUd4A<-6umchqO(8oDQ8LWFm7-(36lD~ftZ4&Ssb0injDHGAHupLo+scYL z`F>O*l;=d+7?BPr3{97 zvHkD9yi-hjNZxX;y*xoxW7vkt7nG)tFZ#YVtIW`zG9kmb!FiH)lIlq5=??`qCB~OH zN~#9ZsPh+^NQb<=H}XP*!^-sdi8~wUs_lN{T+o{+_B6Lj6h_TE&yYQCA#LGVnr4mX zw^1Pc2desQNy#6NJE%hPR9 zr-JG_UKjwl=6OBBdZgT8)){PD)j|IM3TUJVhc!04=Rq6CD@Cx4hy&qpU1bhZBE1By zfg@ZqpTdbB!)&Qu7{@_x2;b`<;1!=Qt0`){RsQj4wR^7TReSu80|*&67lPOmrzZkc z-^;g5?dvG!ka6KU!{J3*wr;rBE&R3vf?#GY_Mz&}o(}lczxHE?TYIIgKJyS)bGRj% zK9izR(jk}IoA4o9cAQeD3}foF;_yzNOf|8%a@d(B%$K~S>)LJB$LH1ZRKr8#r+uBr zuFT9A(5p`*oHBZ$-}K*rgwb3K2}?ciw!dWYUd)8%sB_m6c)6RtFvkZc$8y+N2pP^P z;2eM8~l`8Z7G37B^cD+ld zpdK=g{=WA2Ub?zwU%;1dR~hHw6cT!jo%$rm`2vR^OO2sw z1q18QiA@Zqp})4WW2zN>v?(R?y*2>CCFZhdPAcAMICd;=rioHP)wV?#<;NKHAcS>l z4%u!$S0-p&#PJNLLG>_@lpzt-hRp~eatGW#Ja*s>7cQ`UX@q72>^==(M>^@~7XJJT zP}gE9F>aH=NN`S_@Fo$Rs;-bRxf$C(tmZTb)eiq zXYS5;4zuju;+u!VEYz8bcJ8DxXRFlOoQ+O3VW|)NzNa-$p=>u1G!QXq8Wxfg3tWMY ztm1o65ozabVu6y=xZ3zXW@5y*KRvXXT-wwl! zi!29}C5t4!8G4p^;(pFCYFx|JwK?{hb-jcuuhm7WiDE8NoNljus8x#>qX{5VBkvepD zcfITU?s&(&|2l@X*n6)h=KM?|Z>9sSkcdo9zkc>_!uvFtc(T!>+i$QGh8{lVgvlR+ z@-EERsPTIIpjay=Jn#f9DGS#j;l{mH7{qRatyt_8UAq$K8qECs@J0pVgvr4MCz)gY zl9nutC0Dd422|ktl*{zzlG;nLgv2xm2qkHJ5GTV@!@4C(WHxG|Shs*Sa};q z9&JJd!6nx%I(!NGEp3N?07_pZq*)EtO2yKy2RV7it856EgagYaVHz9?nw)ZoTMHV$MryP1y3484>#X9PFi*U^vKuYHdgBBia)BR~c;2oC-ZD_Ftra4Vt`T_JeHKfC5QWprbLkxreGDA;j@bG?vqTI024AQ9-{c2%J^nQveFKhPerHlrd~n3^{y+a+NP(3ByauiBKhS6*XXhKv6;dIv5k}Z>yFje{yl)NSPdUqs*>~&>czH99gEEXxT-d$fuSF{QBQ#dynbzGo zwTf5ersnRp=Ej|@l-VyVL`b}aoVMU#;M{p5K}1Y)*#y{;y=%$zm)p)ekvW0<^*TG1 z&}ZO@jX-m)^w@(1<+qp__}h6rHYpVig`^9?N^kuK z`K$+(>9?p&(fv34kL8)_rt>}<6S?Vfy+Mh2^D}6eElj_@HFSJ(l5oHr0b# z4(=9$g4I?mvBXj?{hGmudHdO#pRD|DHK4-Ciq=xr`fQVC#B9z>$tg8=pVZ`Z%{e@x z3A?_E%YJwMb$b0iRzhrbZ_Qr0jKEvzigiFaDLK7YB72_M`NdGe?;C>iZ01hq^F0!g z2Oq9@+Dkej_o1|0qPPEcZA+5>U2m2;}Q27JO29h;DU!u22Nyjf-HtS^ZcQ7p$%QqT5p2x6`0Im@@(k4 z#)`w|Ei`bj9sMoz`<^~kL7jP*a7p~*i~w+y{?#lr$Is;-2jYzA>x>^;Sc)Lw9ciod z%)l>Lg@Nzw#l0filWGzeu?S{E6i1>`Zcu1JyFbS&al9Y*@ei7`gB&*dldc-x)!Y%f z#D5)n%JnE~tGDhW$xF)rQRhYwsqU`Tg*A8}PBt!sy=bVAL0nIH)BZcxnJ1GJaO4cYF+npg-` zck{0sLF3*H{C3ylw-epmQU}G{SxE7Lu9g8*iHn1$QTg?h~`C}TQj6ibyYh9Nuem%WyrzA`u)FG`h~uq z&yPL6^}O4fP=0s9o&K(OOLnzMbVDgZ26NIC_PxEZ0L;efvk1oAWyv2W47J#*&e$+e zVTHVk7P6~m10tDJFT%k zl%8Dq5jy>pVVdNhN9)l}Y&lx4Z3-A|t8=GB%VYj*l^+bvZe1!seFgr3Qb_Q`;2lWe z5!UjNc3`M@czv7`AP47@mJZgpup}s06pas>N5k&oY=FJPh1ZC|<-h7O?b@O!aZ-Oo zv4$|oaDk>(FNlqyjmVNW4Fq@zvOl;3>68-);_d|*Wf?2PCo5Lq@^&VXSO-C`oM$_e z7rwK7C}8jA(z!3I0a~Og^4DMrA59#8nD#fcz$`VWsBs{!#X!NGnp^7p?)7`4XK$`+ zw|F1NS+QmQaQ}jOMevKQoQlsfz~E}^v&PZ)NGC*8Pv2gWeX{j}N>aT7k051I=5zrdCwo%$&I7jZn_>z%Ruus&$5wCeDyhHd^8K)fz_Q+53I621)?@=rF{n^iE^0 zbXlRmQh@KE-(QNw*zwU-A`c6{-lDo zW8Z+G_zVVXN8bVGsp|0vpEYnjqp_-xpG|Tj!?^$`0gnIa+o!f&t@b66TxW+sWnnlv zYf*G?D@m%d8~Bl!&;q&BZ7evF6o;TkTP(l7mLI$s)i|9;kIo#$BC72o_d%;NB>1rShH!PjNTF^0*s^$BG+^`xQu zVa0Nn{ID?diW}AS&uIxdr8F$~2UmAA>2F}d_P&h*%_qak5!GR1K@rLQc;>JOs|Sb) z=R3R+b2SV{q7E}|E%-7;n)gm-AesS?&3%dT@G!SKJpH-z5zlZvJXU7 zAl+uT06-V+%AnLYP5Gb}n36|fuixZX!X##FYomMEviua&9vrGV4CY8#`6*9}HYu^4 z@eB*b>EOcMzv`I3P>RiAQl?MeFpLK^=%B{gF&EbzwP-!+*a)!;L4-Vs`X<_q-!rm3 z@nh%?L<0>`t@wjf=;jA|G9f`x4sD$%LxchfyWrGD2}5{pNF8qAsLb-i{lSCEF=lI% z58#y6=Ur;S+C@Z+FyE^~pstKvxOsczM%C)gjb~z1p8w$WIr9*WhTgzl10ha71IFO> z$B7FM=VfKC@zO_-bpl;6^TtHBHp{j84Y_&0n*a|13qYw(yKjCC%|8M)`6q;94=pP) zg^Jw4kr9L;xUT|{vVcV7Xa{=IYrH)32&e5o-{M}U%c4w<0q>0clO(g&S)f9F<2n!G zTSkni8U4;+k$){)V=JO216SQAJ`|%vRebh*za4Y|5YqB04*=fjYp^qHF-*HzgEFpu zbxoH!1id2=eNzSpU+?vg-~K_dh8DraR)bQz_tEEOC5?)vMm^uXQ6y4PfyHg#a%=6O z7b+9e^@f{)+n{cg-33&DpML?oGNQ*v@ZU=x@ey!0eTZb=JF%==&`K~eoWh}nZv{&j zFH(L%j{&n2u@eJVJu^g3Xhkl1ft&$+Uw2aT4Upe$+=E+!1njfA`jtm8B-VzU7e3M3 z-AJz+N~-OPElFA%<<_qzp;go`Za&a(yY~OpC1G7aUako3^JU9*Z(t8 zUi$S_`g@ET)=ZbgdV22ixiE7OOwpbDH%A)Hk{TH<#jGihO2OxT8!}^85#AOWjR03d z4TmLjN`UpS1jfq<8qO4~ZRgzfzkWP;&8L>(zoIrCOpZ`S0>z!BVy*Gg4sX*W(k36^ zr5U6BZvn0L$>vIy){u~ z9iqR*QTB;@a4T~YP8`*D3O~k0@fr?^g53-hpr!iIm@;A=;NrB5FQtVt2};C*#fo{e zPA=9YN}b2)1|`9?d011o<^Il#^N6_}ET$r!!(~yDfqNWxyrrsuhd@eBar)-%ht+B> zp()n=`!~Y>z46@5TS)NxkMLV`{Vs^lHt~D$uAdZyzU%)T3B5W6HW{1!{MV;|tF%w5 zR3FDUsO(ZfX7=qjfrH<~UC4-H-Cgii#XVj3t1SooUICZeV*D_0zSrk1&#v?oZmrc! z#n^R94XlUT^qK-!{u$M_8tBHo6AoTs7oMb%{>NfrnAqMEh~*^hGzdy24Z1*AzM2+DXA4 zS8stHJcxP|z+jR9?BhK&zT1)p{H zb4Q7o7e-uI7RQe0(sH3uE>r~O6*OI@x`_6mFLXL7>N94jvCkV@;KB}%391Qp9kE(3 zkwC~{zo@6hFA)3|_PqDChExA_am>D!$KNHnK&RSB)ue6I)s)kctid+-jBevs?5YSf ze|LL%97<2Pm%9k3BYG+ng4%H<-aFEbEhu&xiht+u zqU{tRfuu>Zy=bQ)nWV$A^z)Nkf{9**Ck;KWdzie=o}@m4Pgl9esptx|AuKB46Azl7 zlQ=S=tlHwQ_2{NG@WobPP`lA^7rOSdzix3W*Rdx|%-SR?qa%_@8U&JTSBqcl#^u}| z({cH`ZZd5B7dgK5%vkA#QK=O9DYN&JVA{^1w!n}+9pJL>;#FrvvP}j+-@_9_O>YGQ ztH2EbKOL8vAX%%izq!Dx@f|kNoGtuJa5eWrXMnSn0v52<1 zbzm13S3zi`5Hjn4WJZ-MWAW<9zkDbG;ZqTWD^6~9cw7BpBJzV2)CV463815D!8Z!f_ULqtx-lCbz&(DP0t4ZyQns^jk9b!6PwOylWymZLeLP%&k%yl@gG?9IBCJx~%k(W7z zuL)kUUMYF~J77i$5ca;@isDK1^}Xr$OX2e1?xlQrI~)85SDcEmRVEx#59SAy z-h$*#K=@);5At|kg|;GLmc_)kkAf|@qRo%LnwW)u;MGK1tuCh~kTIz7w`*dWF~^cRK+1~E90vi6 zgcBr8ys9dasiZa<(7-Is6lTq{LXE<4GnH)s&%}|i%xlW-e;&r=>Pb9hk8!ct*gC2y zW@C?359WUloip1h#61s}_595eZC@TAm`=XTrmI;S_ZCa%`ZtbF1fA^llfx@@M)rh< zge{on*j;d0&7%~YFFb}HYS0ci*Si~N!DLnd@`cceu*Gh~xFc{9^)>0pB=C@m0Kvl= zScwSqU}dO)34n8~IaW{UK5qEwxg_ja`28Sx62jzue*+OBhlw+?xIG%`Db?3$Lv=)+ z@tlw%&Ka#V%0XI2Sg+C|0y$`cqAsOHcz(GNZa?VAjrvD^L}R{hV@BB8bPsp{4*!@n z)*_3&2=#QW-#ziUU7dwTzpf}lTtDgS@|3dQK-HuBVW%SFHiQa3D!o;g-(*EzGZ5!LzN7vwyro=&rXG~bC zsB5t!&2XCFfR8`u69%rVh*MeLv30joBfif}r4c3? zFsN*b5OqB|&mqrNOZ4K4)gEW3L!Y>Q!DjMjuai zN1%eiCV#=42%lf$g`10cfr?LNdcmI!DU!fPMH{PflPXwBq;mQ)Tqu?qj{k{d3jkQ0 z4}l|=d?CXpPPwR>vjf?{3P!KrOAjH9EP3kUY@1DVvtKs`H4~+b{j6OqnCq+dGM}A{ zrvfkh-m`{TtNN0qcVFETHNM%>e%H*?C~Y~obF|+&)nla+aE~v!bd)z)@8{#(oGJ$W z%~vZbqF`AI-89Lf5HIkn_22JVFnek#Pd-R%7nh!d zf0aFgT7mrf(rlY(o*F7&+Pt^oZ~j(ko zq=Xw%KZcpz-Dhc(awynSCwDpOl@3ZGWy7A&P6u-AMXSM?SJv z${Yw2JXM+q0-GU?#XW6RcrpYsU`9?X#7#0BuGW|wXzw_OsrbGKUs)vF9Q2sT2I2ji zsvG`7BmTHvzVOdy9V7P7oH{S~rPB-}nk;>CmSie1WsCv>k3gTl3e4xv6CUXfh82ZG z5pczZTyir&<^nBvMNRY>>r6EEf-*P^NxSUqDST3k z)<>s49{5Rb_v=sH)svm)idfijbJ4U>D{k`QK&rw3)XvfJs#13@Bp0E&yxvC$^7vhI zJ{mV>quKxqirX9^qI-gFy_8^ZfTldbkSgT%>eSMe_sg_-6tGjY)<1yKv;SSPA*+b4n7} zl|KqwA^W_xG+awq=(13VeDx|OU)9*n^x!ea6;enKH2NAkiu7mFUG6AbewM0bC6>#P0)sAw>BZ&1zF7dP zwE)hv_b~4^2t^8R5XCalG8=}>n%@@~|9Q0?9JL*xsYkBTm}u6t!n62LE}o}< z3gw+T=!iqm)nMb>8Zb-^zEQ}>IQ=S#}aWtRP?Az50}cVLD2U zQoo*gclU#3^ixfSl{}|?q>^Kqc7X+T9Stl(^qyqrs#`_Vauit(rX;K!AcvkvwP7kN zbE!Ioo?x?Tn_1eqx6IO$d-71z?JV4<3@Bvr?bzpATnv^^Qq(rRTSr8dp8n7&b0c4` zK1eX@nF@8H4+KqWim>CJ;UBPurQvtw)Gp~=y9T9E33DtEcDL7T)?k3K4S6h^TL|Lc z_KQ@nBhBeC`>^OeN$pZ=rx;CkPrlzB?`O+qS5wC87j_K&caKZliT_299q7ez{Ol47rIh z2T((%l@)c;OZs?}q6lCNsz)tpS5ll|DN&r(b;%Q>ad6RX2B97M@~1v_wKZo7w{_7} zn@XCs5RP|Q3>)FVFzZDqE|ddod)Mv568c{hnYuQ!7iyP>_vZdPa&)*--}gs8?Oje2 zL=z^~p+!i<2d%9Kczj}?1iagmhOY9gT}FMIp|Q>XZ+S z@>|f%QqB&l{l~%lH6wqrNFNqd?z#Q_Tbk#K`}Y73pm1B25Jfyt!k5l1q1$34i%$atq11G&pcD z>hUD}&I~?`k8qUujNtAleP5B5=u^FK>C~mHKm7H$S0-bHYLPA)sf#=IAx?qhae1e> zI38N(?}K2`-Jp43mbWjewF51T>@*5L1TlzIvZ$@q$AOr1y+`xR-T3AVw5++jP#oSv z$;A{AK&^Q8{x84f6Lphbiqp~U!7)6~XyZqd&NBeRO=46SdQ>>}< zA3iMykbOCK^0=cJ)hcuRHH+$=EM#iu*#t|hBZFiw3iv`QZ0E>$bmmcU<%=sZ!b?=AZ z`bzD+{7U0FSe<=-RIyuEb&SHb6{Lk0g-jJT?rbOACQ0Q?LM(Cp_FI6QMnu-E1Fe%7 ziDM~p4!u^8q}o3g$Nje+(}n>Qbb<@Ak487NFp15i97}DYyKDwBsWnlQGTTz24E1GN z)%|}H)AbQtB)n;C$hC9y4!`QY#L~P$%gtnSi$(u6`!SHl_Z>d%SVL}6pP}``cT9h- z<)#w!wg1F@_aJq1a+{rko5P2?sOt?B&dy|_vM>!G!?%l-4p;ChmAfW8dK8T^@29_d zx#IkQr}XmS{M$=Ga8*4QT9(R6{$ZL+^%9r^f35*+Bwy6#i1@&%DM9wdr0msyXxPDmKbt#c(9yYWd9j)((Sv{(=)Ygo0B^)PUS+BF zrw7l`y=YUtLIncd4Rhe9nvUeTG%=RWK_iXVAn*nXR4?HBytHTtAXN@Ae1;D79$S#` z!>iSOfAM+fJoH_(v8?=5VIDzZ_oV3kU-w@1i&0vgh_z_Pf3d(4Tz#uiwSk$Zh&v_u3jp=qOtbtR(Xs zt&_hXz@D%>ufI+-@q5&m zu0vqBgRtW7)#ENQIeB;_RXSwXEWl?_+rU8MTO6AE5vwGcE0UM)CM8Uc5nE7Ym2|$+xt_k)jyI2(&ikjod@{T%1 z+BLAvjgXtFrOzWcT4HQnUt?CcLv zRSF)HGTLPEzgno*$Li>IT*a(V6D3+|y{XT67zjE}khmctdnSQIcwtiFc(yi2GW zQ6PQO@5bBh)yG5GuPsgyA8%TGr(O!8I$3+D7#80C3=OeJL+gtz!`*;6>7;%zhgnSC z)T=v#x{p#Cj%o7}OxQAS04X^2DiUQGfX3eelEu0=mYNmuPc)I$YAK)y81BkEa$N$r zin!1C1%HD>$?p)APD$~9VJPgr=mjdS49E%?#gL-P%$0$Wj`ttN_{?+GPdTJ^DD;lp z+dLy~Km$8dI35_1$2a!{4)#-;S~f?NK(`eETDHih_$Lly@)YvXq2mx8n%eDvcE^?2 za_!SPY*vOXpZ|_r+eqTo3vRA=%ES_k$4;G@p|1tr;}65hN=P8TZy&{)mb|XZOs#no zYh$KP3-lhJzVo|{A@x1osi!KFmKGCdKP={Ac2?_4NBXP<)si~!`+Oxtf3@a1-6quM zkFA$xa{80s{xSHmdtxlm8dK0ky-B9zgPPrg3c>f2dOsML(g?xTs2q5mQigB0%-ig0 zAg?*cS=MBBO-q#c7#~^-q;Z%ROhMhL^{h37*0*j)AzpqeMmAu11MZKRhWiqzqw!p%l$8N zl7}|I$2^P@lO9hOb9xeD`Qt-S32(lKa=H-+(QJq+;G_ju^!zwFNlE%pSls72RGJjW zbJ=^Unuc($JhdKE{E#f-Fee6_o{XV|L{hQweUDiNc15e!?x`*Y5U-ryE!?9`b~m-w zVg1w;pi7Wo^37ADPq6-@zT|MoFWg*yfJvb0RbU95Jwq`C-vdHIodw1lLDtAC$)^|x zMdxk{hjrf4nei@dM!MK*FquL;gy@T<*b7bVtEK0~!C8(g-F?8UzqDGMAD60Xz(*vX z@n54338df<9||FPa2SeK`XE^ggmKU_P`1X-;^t4YF#I%Z{HHk|3m6Yyxb<12-*N>- zv801X$XoayR-;ELubq3ts{$Tar%vuMGKph^c%mN*81hogg6*X6L7oU zM&iK70{p&mm~1oI6wDWR4G;amBnEX&0L1xKpt_@R-+3?BvJ@M}q;osCd^V>~mc{>K z+`VZJUpjA^Ruupz8*)+*c|7Jv$B$1Z<=138T`6A~+77{0?)gCb&SWF7a=C%*c<#=X!!CG4?!OI_}KUENh|JN4Je6Ruh8v{P_(iluq5o!#5 zR!3$6*`k+}>yAK9U8SqrA_wfX0R6$@s2#IMjkD-bH`E_B=7OQFr&-?=zJCM`}2S+Z3*Js@wxhQPKB`rI&yOOL|eOqvS;qzmne`O@mQ-QKJZC#sTuGy@sZde+cBNu-S$!*P z5i*|0Aeta;Et8jx!yq=P8&rzX$ax7*2O**iyDHs1!MuAC1VGyQizxi@<$ z@=!TP(C{B(S>HOD*V}9xehnL+zr*xmn1N7oD999<+y0Kr(S3jGL3FxW)g!SP7qXh? zZ#V{Z?mc+dwG7gl3qayGOVt%%tvyG(1gevMkU8`YB=y$YdC*k64FR&~X4ke>@_4?f zv55Ref<$drrZNP1jE0C(ha8zq*$^lqY5u(pp=_)gV>?*5NiY+vB&!XO%M}+!O35fu ziAz6ol2g!d!F>4)rb*5b$*61HLQ37(o(WW|eTYXimInLblUM zVgk^Q*wRU85kzh<^IZ)_26xVY`)f1=dw;o#lIOLxrkM-IOx=h$6x11V5CAC z?~tX=pMgqzL}H**{{EX;+~o4(f3mwLh3C#_!kF8hT)n8oqrz`}=*GV70ya%DwOw7C zqw_2>zo#S+^)$(?5vM8>$6q_1gd&@*$JaZ8J_KqVrJ!v4R*tq%DRlJOHC`tuYMBs4vfc@+8Pb``X5 zPWxec2DKE=D<=XAZm^i-e#t+p;gldp0e7t|DHTrS?g~>HmRJD)H;I3+&(HJp4=*Uo z-aX4TaP~MTR}11{SVHIk@)-@P6BoE#0eyl7o{N41+VSyv`H@_s<4 z^n#rNINX0Nraf}(*vAe&QGh0MBNVp_q}$^sO@5<~M6nrX*dvHEb>B#f1-Jl5&`|wG zmiM3__6=3&F<77sFWD)~L_PLeFx?BKF#%L;jnxAt4QubGo;N|YYoqO9{fHswceiOr zNT0*oYv1AaZ;7GGFQfAHS7&^s=h4jtZWA1js|SE znx~xH&8|dSU}Ry#d*$Sr7m>ZKF2>H}$VVk8^iQiC85%kssS9dUpH%TV_&ktz3y?!d z#HM~}!CtzmpaY_jr3tk?sOpM1=&1}TexoU2eu17LpX=()<=?;gR8h8C{n}D;flpV7 zBwj|VdB!f*78vX+Z2MXgsM$^)ir7eB5frEg-68dqx2oW0VK$GyOaR0jl~>Un75~-A z3~~b1npLaoJ;;d=G#h1^l;OeA4a28>qVcIsVSQNBPAl|NbCH9Z^KWTLnqc6HizH9LxJ9@cpj>L@ti? z78IIEk-zt~O6!NVD>;Tsj)~6gVjk8cUGYagrH(tzpwPHLG|YaWo1k``m%=6hdeVnf z`B33!#n_DB-5J&c2%gC82z5vdPSz(66V1S zM1$B9llw-j3FHHOMt`!+9j6uK`C|I|EHqC$o7Ekm)4=qqqxYRY3axMM0u8t5D7@E! zXJ&+iy`2YfMLt_L_A({8uBQ^}x;O=-`L!UtjlU;Ia9C@}>nC9le>bp&L4ls9?i#^R3(+u&SkN~q^U>KB ztM^+z)7aX2sc{hMHSVrqe07?xwpQjlO_rW1z=!X>$w)-n4=lBT;bMvW9y1fP6Cc66 zBMC`0vTMG2?+FNtYaon({~|#)qK%D569Dm&amYAQ7M?apeOwbnu!#Py>1>7rq%|50A{zOBhad9bIv@%2yL!@lZ~S z4yHJs57l;aqT3s>LhY(u99WNZ)tz|dpECAq7b5MtvEsZfYd?hv`Z8nE$%@ zv!Wqx`dBJ*u=ZO? z&XnzIwAfTIhx}V2fdGQ4;e)y|S{$>M(;0GQ{?OzQ(KyIhU8nt4Dbt)jpe@m)l1P^rAUp*&gT!_goDRhe2b135tPGjp_<4P`z$g|*92&Fcd%040AJoeE(*p|2G$s!X_H z)Oy!jCWb9XTjP<5zz~RAIGlqmw}A@Ra}#%MEw9KBO8z4tgwke^n$K9Bh>cEFWR0}y zQ5am@a4@F)W-e$V0BGVGzd1FfGF?Cmt;k zzxWH}A67j$&g17*aZE2hDT2_CVZoQI-h7X_b(kf1W`81Hzg)p-pz- z%JJ+%OCJDz4gJ*W(ssHu6_2~dUuJ7`C3)L)3Ck{UUyxUL->&upa%14EOoBSeWV zrE^jZ6mH>)A0~dap>M^C?Z*SG0%JS{icFq7>yK?ofc!&E;9;?%hw8&3HL2j^^xllv zNeyrk&qRY=jwAJ`Zy|*KV_Y}tAS^nj{Lf?@1jD=JQTb&Kt|-tWUHrn-fCB4P{_T~- zV-C2;IqIt-Nw~w_CX*WId(FMbd1G-jzEgqGvqkOMDJdu_y&9F@`lIr3t?bv$adYBeI{Op3JGd z4AV*C#3duPTrtDgjPtE@@a6D#UidOqUWQGfxJsOx4Chm-#L?eK9NA2AnP%wVshhEG zic`{$QeS*bBeE|yc5M!lsnuQH*+qrWEF_e2Z_17VRpuYGlQvBHXf_7gL>GCy5%gX>=tF4IBU2u5!~kHVI3L3*PB=Xx&%bvP&ONtO%u?FAFLlg#j)v0I5lAvvY8a5VKU=Lvn+0IYr6(^uk1d?(_gHOT zL#GR((AY^?GaQ1fCv!u|FPoTrl|sd1%HQOU#XcK)k4fCR(fZ>o31Ak|9Zv}s?oB%L zqhcH3=X(pR#e$%Q?{2@#2w8jSHJkrHqC@+&}Y7G{SE<_6mC$cZnz| zgb)EGRtXSXe4n@@{W!Xm#c=U6()ruEEN#OL=qq%nz`u^JjX4k+Tgp`3yB*4>Sqc}WO^(|tUGq5PYtF%@6n{%AhRLI7dCf!2qTGi;g|da#-o^;Asq>*i!-|Q zPKC^yT_@L!3~dQ?eSsm(#C7L6by%-IY@6tyU{A8$+BXSR2*>|Q6#o>EpG}^v#+0kIp*_8D^br_E1 zC09o#3Q7Q~h8I#PfeYmJv5dlm{KlQ4dIJ2_4g?F}1&Z|u30LL%gp8V6zXqEjDb~DW z;C8{;V(G3%ZHW^U7ZarjB^8wtJ^TCS>F33a*ptt+wW&Oyi2ao=V9f+Liq99^L9FcQ zOAUvi9#P`+>Koxc?Y|MB@JaO`RdFkQ?C9@&^D>M=2&Ewof#LB~%`^nHNeu)rp!RKei*gZFc~Ci<%P5vO~&%9m|D#$MPW z4NUopvWBnL$P>j6xzbTNj*!SI7E&Z^^^XdE4BBhPz`$zX4hR9ON~9u`gcjcLD3{By zLEtA#GW2Lg29x-F8DB}l1oVW^C4jb^jY=F4l@@15nWqnse0UQ04+}0b{me z*>hq44;kDwvY~DnxEkCnD>LilSAXPTs1D7`f+oi2+Y_8UBLY9WX67xsyt=! z*Si}s1fA-uBgx)MJ{wt?;|*pz@lrSD2lU7RJ{ia_^CFu@L7;VTMOi?23OxXWTyI$S8Y8ja~@02h#?BvHD(M63c12 z<}uhCvL>H1q4cSgZwAwN*NwJ6MksywpWOzm0vruEmxIUOJf+$Nc*6R)?IoaN6DBdx z{A`|p)y2wTwJC{1flF)i!0gMr+dr=oS6(&O=CRkHYbo~3p~drL-BF?i=fx7@XZRaj z3RX*80uai{Z+x=-F8_cesv{8^AuzL6)plB!1CQ`1Q0q5U!BI3AYvCOG}%9p zJ;Dv4QT0L`56r9DD(s_!BGK3MfP!{c&>y~4%47kr&syI$Sg-tQwKfSzS-h4N<()B(!#9zF*OI zH<+>?Bf+j20`=KcnZGRjrK8Sfdud59w@+6q%A#`)TChusL1O0?Z~}eDc%%3P8>68W z6X`%b&P8LdMZ*qd)vc?h2rpm!8P!OL^^2Ht1zYSt9wN*{+K07!N$@(I%RC|Ha2dn9 zA^+{e@Hh9{58upi$X%lYKGZvR6gYZ)%LJS@fpq&z6i)-&_R)Xcbfy&?e;*F}3m-A! z9Rqx?4`}cA2^v_6|4nEX2n8&9u9UvJI zg#Q+M(K7N22%aRwn4z;YpcCllG%p6>X6z7Tr&UBADl}pJLnQw&Tgp zVCwS|^11>G{_;ChVS)af-Lu_6)5^jT^0x@@3h|kx*Ve#CO*-hWZX!`LSfNp9vA@?0 z24PM^J(Imixa(w#Q*3QSc2Uc?=f=4JS3G@tgbKEw}BFjEYLp= zYT9#VC>ZYH*X5Y!85u-i7L69m;lhO^)5VHB?=S+u;56cA@(uxTG1cHxH0fBPW zUlFcGL~h189Pw*=~;P-@BA{eEwm@RkspkP_U^ec@``@bV6u zN%>i%EH9#MB1@1>uB}-{`pdmh6Tcfk?Sbj$-g>VbN}mx;k4#Xrc9|EM0$9>j#6a)@ zE{MtItz7WO4nZPJRI#HMbQr8JXxd?O4VdICO|kW$8|YHsj_k5x_`9O{4(WaY4{m30*8P zjLR#~4Cvklvbo&s)haJE`>ugT#WAg04djQurL4?!&V52B8&F9l_~BDkQRK>>J5k#s zg)SW-2Rz2S!=oO0p{TEJpKIwb9Uutj5s6B-y_xtCey>w2MW{D$<2lzo{R0k>-#RXI zImRCP-4z&>ama;riqMoGHo_4^NyQuWz&kUFP&|6%_a!+X#6#q+q+MwX;1cZ8?ilc@nzaGQV{HZtbwmhy! z8qnCim-y4sq0xP(byYW)9^4ElvlFI0lcsIGW!rY0grVx*c=4|%;C-pkWJcx_IxaShL!_}(?FhHN-C!S3ggiNwZC}W%#We70 z;0*+Iu;HCgUE2tuT9GfC`fee_Sa-Ec*JQCZuv_U2nBZ2gy*1ZIQuvvBHmm>;Tf`5a zLA6kJK^ZBp#0Bnfdcwf38_#(%Ah_ZE9Op$QF(-sL7^k;o5QuQ{2Okcal-!IdVRs}3 zdR@{$R!?_16ioqmT+2E{L-)p21XH;frh}9OBp#lT`DmYtZifX}G@d1HX?*wec;&hE zD|vM`z48$foR( z63Y5rr}yXk`#v7uf0g6h_x-wGuj_hV&jFzVx7v@%%B?Dq*N-r5*xjMV`jwq9m#)+( z(Mu>NtDk;$TP9(q9JxZ_7m07csA$lOF#oN_Chwex`UFYDoVLI?2q_(mWEB_Qwb|?E zCsQqmOIh?R=p=;IOojZ?zs10!m_1Es<$ER;*81t&tpLaE*T`8v9vHtY|KKtTqz07%|7dq>M&w2 z=NC@BW_szT=7iQ;R(pw|*Wi`lEgifuSaLau@1Eht>Gt5J`D`$LzIo6>yNU zXfP#PmNi8qWr-PZk?z2)x28Hoc=EPuH;CV=`~xn+nR{Uf?6!9y-+VW7McPZz(CgbN zU5bJqFV!BQc`SdVSd4x9%Gs3q_==o2G zSb(8OL~uKh4e`%_eUm72f$of@8|JAksyl(Ql*WZLSZdbw#_L6DJ) zKNPHotHb&6m+QGUNmFcjE0>N!X}>m3tQE=w*8Q!bll!CO1tm~5JcV&v&yFxk1=-qK z9QE$p+8x6p11=bvldyC?=T7DDj<&xJwOo{|^kSaaUy)D%W_#uW3_>$)7J4!b$a$=G zi23QOy6wM4Nsa57W5M{9(*zU89I8o3?nt@or8)aIDa<)WO!0f#i z-_Pwkld{~34#Is`SqgULBV1ywYC$usa}T-d$7`<_qxzIMmrxfj6ehux?GexGZl^cm z<}Y+u-qDE)6n(jrVf)*<+vAi3PO9f?k$bWRJYnq1dnC3?Q=9g}83EEkAYtJAm`a}|J$Acj< zbv{5$I%0UIW&IA+H^R3_XkbYBCFX(J>O>3!|2L3h_;T3J{iW5qAC_bX9NkEVa8{P! zC(|zmya&RM_N@8uE#11Z$5#@OCZ=I0e7KY+31ZjyI3^_5s<#{!aI=QlcFt2ya}K-- z4}T4@#R-c%+L)-~9J(PoF8KhCyFAN(7p}HDH`;XPmoE9pbsjguTyG4hczv&hgpz?` zxDQIX-q@tJ-)x~ZpxT`o>DV2l7ryd>9a}4qS-M)eoVGZwf#lI)iJW=AhW60zdt(0HK za0GEN*r<_sk(tWgjk-CyK#)a$2ZUkvPyme~HLlq*=S3q7G4jWree*GrPa`|S>0#^0 zayo;lB4?c+XzHE5H-hL3OsKH+4-vV8N%VThJ>EHT8a2`gB2NxJy|Y%k=cR&dlZ;(i zcB`G3UnN7x7dwZ+UhKW*y-LY4FumO`Bx~-dz?ztLlqep>MBn*bsj$M&PtT+gh!JJE zL?2)!R+r5`xN>RmoBCx&l+_he%$T1Vv1hmqDqRC4Hp?Km$bqc;zYVn5yqkXS{NylUfC!zSz{(e$H~?d%-_aNR(B`4?fzg%s>wqM6=AdN z)3ZEK8EGRM7=^}FkpjIBUlgickmnu!`RHx{u0@&`{fCs$RLr@BP(UbI#eJ%o<7EYC z;1vo8HWNo3ta#Vq6oVI=lMc=g>J&&jKfaR+zUV0aVa1M*Lyk?z5JOnI(En^LfUT%d z@6jyhE3>z+IxA(bSOqPe{_IZ`8lR_Ozv|Jw)LI*+@zkRjp@G2ueY4rXVa@hY^<`dO zdQ_G@$E%`v*TtCvdmIe57R=heXee*p9Pn1FM_|`~z3gbVVUT3v&yzYCGQZkOuB|A0 z)wxAeWZ`rZD~!xK^f+><77FWy8c92oL~TYY_EbnKZhG|M&JOC|^57a+$+QMmJ8CR5 zGAnEutC=<{T01_=*#NGf_Y$}ihGe6Sj)jiiNbdr}-+9^ljmO9Gz@KcrU$;u=1NW~& zvhVTt(^sBYiq8clq;ehjy>E{f`0(kI`vd!roFc^)k>*rM0y4_`+jmyS!gI_7Uq;R$ zlDgqI+8sGOFrI1ND~S5Sle$X@7Ez4qf;kThZaKdb<9(!Fr=g^ZT@FT3h_=!hM1wn4 zUwc@*V04n4Z~K!vp#u47!Pez%Z@FCbYu>)l$A zwqJtfMKC`K2!g^sW5ILh`@p9Ai+_qs**)qMPY+&R)y}nN9@Y)j%2A>y6_do@M|0uN zU8v#-ixcEm)2Ks;D48AvJC185Gb#*GjctPA@8g@lE-Wo#TKAsMp;p^aV%(|k7tUGw zRC9%(eMc0p*j+!Ytj@qE60HF`oV&k2RIKJNRt2E zb<(A1oPr?I=NX`7?zr*X;OSMXz;~WT`SjBuoY1={nk8r@F@%#n@9-Y!eMg9*<%EnV zr&>y)^ydoD7u7?ey_zL>T_Nb#b@ z%27XHIHm)nSh-C;^d~Sd=q_Ib)y%yJW@)gGSVUGo5VyYl?3{gU26ziGul!oFqpzWA zx|+8}WupLLuiPb+#zH$oy10k)9QlT3U!shwO-x_ccYT@PUYJxSI%yfBtk)&Kx`!VK zoV(DCf3tmX+Fd++Y#cMke@Yi(a|&F3mk#VN&KpaFb7+&v-gd83DbS$#^ZXLeBi}#Y zy}o_8e=`BQe>b06mGN8EXMD{A{+6Bxx~k2wE-N5F4jLpQl4x*xSciyox`G+MeUc6ZHshQpYG2FV{jKq25JWJ=3xCt&r7F#S^QdwhFM8UU(cWN#Ao+V}JdfLHkh4 z_b{M`c0rGLD^7E|=8Lx;99;>@w|cYO*40)A>?jhnea0$8!?t6pI;)q4D9>KT$j8Iyz1*;L2UWW|}AD_ot-*;;`Sb6tdPXEaV z^Q#uT{8PcbvJ29L^#69T1LXH!cRLZO*LLZ6Jr?|`<^qfxD}s}r>f$nC>c>PfUj*cC z9yANyClV|8+018fM?>(-ql;M;5O3nhT55+An|}rzki6`8{uI~(?s)^NbbA8Dn<=MJ?WDDe>ux1CCuj z$7pr6GeT$T)u}+NWLVeTo4~%3CmTGSB2hqKY3K2=cZ~sPY@Xj`G zeI*f$v9{6M1Ode<$&7+4nATet9;=>~_4_BV@pjh|tnYjxPp6{if}S=A+I+|M9sXyp zXVY+i0_WJKNZ+N$(p?FHZ=p^X1~E?3*3xIe==_tNxx@Ae9#9|uR?$f_==32tH5F>V z83O6jPq}>m`yh}Z7+EJ0K6Y3MXwk~+u)1DDEge&$5lV~LrB0dPx~xx(LxXsj7fI#( zIP@?K*mV`I3%(~MOenlR3($q2hghX`ur%h_0DFx(=Ms)D|yXz5Mym~f4CHf&S(O{!Vlxm!XcBr&`OtdPsIpM}P4 zyMm@MA?d7jbK_@9@>!$8E8kWs9BHr#<+_)q(S1UfGrap=>19&M9*x{R)o$(440CjQ z3r`EUn>4G-97}z%~@a0Os)pGYqfyaz&xixp2f7`cp+}7Z`P!F}KSsf1;(Kz~RL?un-xo)lkjE@N98o z!{qU^T{fMw_4RlN;`51mN@G;>5s~U7a>C&bS=V~xx9A957U{NKDK)laHJPlU1`=?3 z>Lprv5yFWkM-l6zGLU#N;;GDl+M0IYui%ZYEny&ug38qDlgdr+e z$z19_&_d7pe`fPl5(DYCy7`%1k7J(dakrEqc&?$45u_1Ydy&ETK#=Yd0R z1kOd$!ZDYc>-=Lz(2}l^L7I|GipOn}nD))5v-){=B~#wAbB`suwbyxp`&H72FKCA5 zg^*6;brmN#q_IH%I?ZMsQn4GWSo&#uwx9Z_1eJciUhn_)4NFXNbO@WQxUMBvfLWid zap|z+XUTph^xOJ{c;kB6wqozJ)eaSe3O% zoFloy?H(6O<3|0E3P(Cy;$S*}OBkmzjWA7&-O*%gmKp^QAY7){{2|!PR62AqY9aMa zkNAmwCuo1ve{lo#JH;o+wGj*ndNyVj%-%-XIPh5e`Q-7SJ_vk`3*A!r3-4IySQ+x< z=Q9K`?yBs#2{LH2mS|W5Dk3D0GCIEeIJ`Y_K`zU6ZO41#pG?gixh9pzljHJg?vFhl z7iXMM~v`<6`xarhczWqODN^(TW|v zcj_M|H=plsXHx0z8)gt|?a49(12FdMFI^gzj73qln^+1`g$_E?Rx{>GVj1!08IW2i z{ar1DE1u`B9U7pOC<#e-z@+XF`WwlFdLbH;Saj_XgGF}zk$sDpGscIDoRskA?frZ) zGyn-vc5>>HtjxChF%HRX6%erq$YRecjS&IY5JaNfHAT4 zH`oTfnzbt8@ zR}Ka?CymQ*UU^g*7PtR;=WRx>xWt1mfv0Dan^vQ>TVd@XRk1_4WZEDn=xAfJ@K8x2 zk>G7VWwIK>Y|DlwvP#K{$!TRg4GPJ+O3UK~#KWQT={W$8$Gbkzy+;rONY9wpyjW_Q zyZRy{SW;%v*{6&~5KKkpMV4&_5_`WAb)ei}d7AdC;cJ^3@cORw$J(>+vD-O9sDg2m zoKtL;cLlPfM-8miXoAv4X$qhj^yZkdC%HOhPvE3v?0HnNEi<^nggLPc%I>8<+bPp_ zP*^bu%W92HZ|A%PGS)}E&+0lHnhv+V=qtQ*b}AB1{Mfo>0N z`JIYD=J@=4TnxscO4wq}F9{wd>d%=v{L*rq2eS-s!79WNV5Iy3BC~F?GVkXAyI+pg z+lY%37f^oX<#oAiHN8ekI!?!NryNl98*B&wHoCD}AJ8t*7*3=i9He4b7v+YN77HTM zn%{2b(X^W_YGfo+kM1_M#bWlg*oNjr*)i?I0Fa-7AOcrZ=}G8888g;BxJJ9P6vvis z#F8R?Efxcb%g(POl_<*f6c2@iSPGn>iiYu4Q%yn%e?S7`eZXmt6>V1UUL{&mhVE^j zpWP;+B~yHN>{U8z!Zb&6j}?U<9Rj(Tyi586i>RRDsjW1bp1`&k?O$Tqf;*WW+0xJZ z^nP}=OkSCevD3n~@pH@vB}ty`eBWNp^gX#Lut-py)c)$${$;@|>$yO}DKI5Rs-njz z&?kDVp~qcVC?4XJa=?D5NyfV};s@SEe$zWGo}=%8FU|Lg@tRMFaJde4bU2 zlB_f5b&#n`t_=8yiT2U5g-+7A+4Rq6vX=c0R-0gS)04+c&e#4CvpYb6H|A~kCTO?c2_ zp*S=>=SQSE_@)OE?Rv>09T3=~o$#YuLB@$74Kb#jq*wUar%Pm2eM-J9wp07YTItQK z_n+JidQG$X#k%-{Rofd+b$^TTb~+vuZKsR5`=kscr$4wnby4k5;NB?|A zk3cgiC8ju5qD73$C6+#Fg16Y!Ti280ltq^9R9HqgiN=qGQSr!GxSS7?nT|wz#gj}n zF?D`f!Ik~*P~u>Y7cz1XV@E+l`nQ%t=E2o=vh59!l{}og#bHWGNjSKE&Jv?@+^_of zvpt?OyW_8eo!{Qyg7@x}3d8-@V~H_qH-Bty{X{JZqWUA#Cf}NV1%JDRM!L>O`7I#` zatZCx^L03*Z4I4Gv?XZ$=9S2g6*%ZY1sIaNDBpmkkanLOmz6xmI`Bo5NSk>wGO6Ce zZrphuiC?XdqsDh6ak;Fk9s45Gk(0Zi`G&jzj({#eJ(pHf9fQ*TQjI$v?M)r&wcw}H zAnPu+CU|Xi_*=tRb83--a^{Nvh1IV%eCuzsnu5Q9yZ-w`rrT*8cU&HhCC<4^Cm$U8 zPe!F%eKs_V{v|rE@gKSdTYw7%+GK&AL;AglnLWuGINGF{yElEghHaUSAKk?5j*(F@ zUAF8~zkeEMj^KfTF4dFjEImp_+zpmG@F7#^WqmZb$v|I^`3?NwE|@AIfBJi@KbG?@ zd`)jVE^4;qz`7SSv5-yF1RO zdD6nCUxPP$?%DIw4-AP3p4n?AI?Rx8;DO7^@yph)-4lv&^h~o>#P?~*mGMCe9pa_8 z(dSKp_B2vW7&{9L9@2G+J7#r1T4^#VtVKj}%96)k-qp@GNMo>G(A-14y!NUi7QF=F zaq`9m9+mnMKPXjn9eb7;Jc^l^@M2(WCAeO)A3>mp*-gRK8hF#G=m3f|+8% zqm6dHK5-BD5BWuQbbp_pA)f8)F4rmN2foIOj)4MzEdqb@PL^p2X=i*-HqxcIN%V48 ztm&mR(a@UrdCyt9_yrXqZKnD@=^w8hG1c&b*cE{fqD<~7*+;UAgqoe_^+jMQkd@{p zNC}uO@!;vha-VnsnMFRS*T!F5JGZb@&q}Eab2t{l3mH^9Os?i!wI=w7l&8gC=DCjm2a1?g8tX_d?A*$5!QRF=lkj8-QJfWS2ocb%S7|c!%SDQ*w7J&IF4xj$V7E7H^cbkRZy2F|w$g|PFk0TaBWuNC+n26w`GRBY z_@>bN&gKcSu9W~+_1)LKB_$be>iD;!811S3jq~|WX&==b+?aoQ?gsGViSevnf%zZ5 z7td1eHAHbdb$KuO)LRRqEd8DL+SRbkRk6k~hRdFzugX0CMHoYdn|!_BnlKE`&wWy~ z{o}7dD7PuR;^>CCgxKtjEMVDGVZ_4(_(rp8fsu+F1Bk>xL_6zN>2_y?E2$d)<6_POT?jvy|(M_0|3BHwT~a78%Hy289orcZhQU?@hbBAc0u&kwm^P zU5@)^9A(Nut9LC^7rUQx6tz7DRbMnn{9P@d@u4KNE4Z-oo48_J?5*Nqq&_-J^Ftsn z$|-+~SezW>q2AhB^YK{h$grYRbIY_<$ovQsZ%@{`ja^s>rp7*^;$N*K6H(>QI%yCj zqLlA=tp9P{y<8sSIv29oiw}rITfjtB;G^!_Tf;A1=~3LVSXW|X!?t6xRma|ub^ZVb z^ewx4y|Qx&X&cwJZbUV3+55&|V=z~uIIS1Bf3@Ca7N+IpMp8Yy%@Y%ztn{~7uCq|8 zwMP^+v)j@r@SaZ6b43i-z&YRA_F|jm(ulr{>)3iVYL(}RW{d% zcK7syq(h`Cf{J7|gn1Ndt0;K?7U}q!^1np zc4&3j1+1xM!&i6a2Kf(LVJZ!q2l=)-UeXV@dlu!SaS?aQTw3P~dH3Y;7%jglHUZmB z8<~pV#uzZdDD<{|u2L<5S_ze>u3*RVMPrf@Sah~WrQma$6yOi03c)ps=q6AO3Bkp|`f|tAf3kE-{`s8CB4a8^&arprYtfek(>>E0R%Rv zsdcmH@v-&%_q}3U{D&!5NEu!I6@#`UKGC?bikRV7j_Z1Y2+p|XCDi*;MfAipc=SE4 zvrJu)RnSqy*cnuoXI?@kOQ`hg%)#8Ionk3aJyY2#PttFfhj`d>C!)wnrbfZ5~pdAMDmiRfUUORziIO&wIg7TklO!lGz#F*x_ zJ5{hn-kQZCHp^hHVa#A(lq#YZ=Q~jH#cdOTUChi`Kq?E!0VzRM0cNA#JWSVXU9$0w zvfy!?=okcpT<=>qVk6q;KaWxb&6O~*&yD#UA8rKmn(qOwKfiU^24^_7?Rk(6KwzkA z(33izCla<%|DrT6(wswdJz#I}i7g|OT_|ajPvOQASyhq`bKpk4Hl{Ga=$Ixo3_7R4EKj=Ekxmk$^j>V zQ0Yc|h!7FH;L;d+3BlXHgQ1R#C^%v|h#S0{3;INgiVowEc#|+$yz^l3%=j=Bt3Y+` z_Icivw^8rG8tN%Hx{Mp0gv6B_GIfO|pOL0ZOI9hR8eD)J`EvFO@76v4Ibp|C`YA}! zy2ka9MabqmnBt^E%v^pqp9pIlPrx+EtrKcH47`*U3CKL&2RZMREqj8mBUyE-B8m%) zKF_>;O}fr68ltv*|I}J!+Ot3Lmf!AuBS%awBWa8ixNu^1wM4+rI{d(QWNHk6o=3wr z>lBj8APQK)2((uelC|t`9O`B(g(lct4B7n=^CmjAh3Ja4ut5a#U`18Y6R33ntp}eF zE0v>s6Vo3~uG|^yAl47wUX^6ZHfui#+Vls%=PpK3oxQ#7aNl$Qhc~R_%1$W%sDwi0 zCTrEh>||G-nL};0<@YwAJ_KU1oKj#-8NHVp)~N$+<8;eZg# zXRM2T^`^m=jP#D`d=2@!79WnzLF8X&=2>jSu*4mZkUg`oE62wbeo~Q;!io`smhX;zCl`R6;1wMje zCw?y^o2y9bsXsJ9Gw%hO3*A21U+fjGO@{QhXHdNsP3g zw}slIQOp6MB2PaNesoaCw_3kanhK`ux`m{+YLw;3)Ny-}EzWYvy4~@adsAazCNrQM zY-ZB7ZDVVCBx7M*pJ?XMN-p(v4zWPLFZwLwAV^e;(^EYubaCN`?~%V4->CNq-ikJ* zt2UAM7UEV(@9zek$jRfLDjEw!+_hxqDONyqO8gDQobY0!8Y4OdiTqq%(YnN>?&%c5 zg5zWUZDVxuE?>;=_QS}&d#Ac+%Wj~#l6aXfO?xNH#fE-5r5IG@tuz8*k0G$@$+e&O z@n<1hfuY|+Le-|`Gm9(UFk;13cwSsKd8T?XgW`zCi8_c!S?hz^v$uN+0Y7ZK#Y`zr z)zE4p8y+$)+*ljMWtj)iK70ZS#Syg1v}T@K{!t?;R1;xT4oJE;-gjeC@!3@Lr_oIN zc#24(kA+G32yNf{7AEkFFnsmdDMCAnESZ;ZyA%0rHzmH=WmwFLO$wKj5nawz+}eub zF|~a(-oT)m&@spr_$}r2;~INAo6Zq1l*W>_kJu7Yx+PCevguJ*C>DSHe3WRfQOls* zIoHpr71P#Mz#eW66Y41|8sQ%u2`BB>?JJ(cv2=3H`6GFh7u;yy6Dk%py|o_Z-jh!( z2O)G>?zl&yMuBC0W;CRSE;QbQnXy9W4+u=w(`Z<$d_^NFJ;}0DkrQ|7ugjvhZAGP3 zQ;?=CUw@0sN$qHRM2~JrkCAll0*$OUieq$GUG~%(yFv_iOk?{7CWOfIPdF#ZDO>xt zKW+674QAtlt6)3(Rtf1t`o)zy<=?f$ha4ZtxM!Vt*0v3D*Du|aQxH+Y@7kjH1-$it z1=qjf?clv)xOergDnAwffx(5#dFoWXS!ap&`Uf!#k&G@rv_A{uK|?_|gr&`Vb+WEu zRfAa-mad)>y;B^l5Kz9)i5yG%k>g|w83jpa3zWp~0fa zqOGIp=7wG>DghN)wv<)*d(-Pxy|rc*)0^p*Hm=V*kJ;I|3>Gtt{6ez2dvd+wNESop z*@Z%U*8F)?GaU#dQO^`<_>Ep(KYw{TQkA=|{D;K|<+k0~SZ=G2*uG?5i9nI zN~;B$1yg(q!mmeJSKHv3J(3ffBx9b37{Cv%r{=@Vf?GCn>!eJ|N(|i`0c3wraFt*c z5O_j!*i1-2!Yg*%98RJ3vsE*S&tlj&RU66IIVj{tbKjyV`x~L?^0+NC;d6Op1ecRH z7O&!3-27m@MO46A-WKcUZ6YEx+9O1fm&wX~H~5Weq=kFLdxS~o9tBRWefOAN6csO; z`L^fi8shXLdRF7=DDL$qIc!u@0FDlTH1hIW5)?P@$z$y+lcmN_t|M<*4!7gCr1l4 zmbcE_fwBV^K*4cd_;IyC3|sMcE6V-c*(-*=E39X2ehts}E=6tAVwhEgplY^b^C3OX zAo?hjvK6vxo-k>cZto_Q{Rr~ii%;0X5OTvPn@Nk{^4r+RoFnukD}A;3$L z;n{Jrqidwf>GH1wuxD|ANk^du^|-_|k(Zdo&nO?>5~7-I-QwMHm#m*-Z07VLO@X&A z$hiMlO_-D*@lY_M{HH=|QwvEJ80@rIV$?nKmO{*G86>0n)sJbe$e)f)l_X{4$h0+1 z>b_1~3NDlc*0ac2(4&q{uB$*XtK;og0x6=cC{ep$e?^}Vn z-joRSUFGe^zrmjM#ys!NWN?{9;P?AKLGl0C?wok}g1~JR4H~;tXzBMAA&KUda)niL zXb?!hzCSE_dv^5i8)CC9lDV`jN$L0uX(!+D zNnvNqF_kT9TmpCt%D*075<|6wlDlqpJXgYwWOJO16rMNi5BNtVKbxM~nT6MwQ+=!) z-u&l!kwIp$oj9y4_wl4l^7u+7%Z#@3k}-3X>buS}tinSRM!sfS`sgr*p3@425Wcr; zkPUd#ylrw@XEM)*1^rrcF8j{T`ovg!HypSVXnM#)RyhQ0Uh^P){1=<7U^G3??dDE7 znsxqt`t!=D*-!2y+Q4cNiP6AiiFWfUss?MfeE(8v*>EwNY>#K*MkWoxh9P?@9pIZT zKAR#=DVtZXV9Qf)t6UkF61q%NY~t&} zE+U4b`mR^Ytk%YRbuk}45+m<&pt1CHKgWyP1wNukxqTyc+oqF@SCuVP4zB1H_1V56 zzWb%Y%+`zNw}^8ldv50RoLh*vy1r9w@zlNz^o(r0R9&vBr%8yJLcfm4Zl%PXj_K~W zNS2o*${l%+_SEAt`8V2W#3)7V%kq|So%mg_wlGAUau*jczeoy_PJ+Tl<7EN8hc?ab za4`3log@XOCxBV>&#t^&9=CoIrntklse$p@!L;_822?!BwIj8W@v1&M)abQL&f7|t z%JXto?cOe+u{Q;TAj|R+A8=J=+P?{%y;|yXSbJfxT16xK!fMaipIUP(DEZuBQeGT6 z2|{zZ;AV*Bc9gKErD1#P6vWJVF=NO5#@yfxTP<*B3&Ne?zBux_XUu?KHpQ@F3P7Ms zhiv05yCTzHtsrpjQdTOGz)i}Cb5j1BI?J)*cg)hGg+i{KKf*hy=L~4r34KTHe~kI- z7&@1Z|KdojfOZO5hU&3~flLzrx$6>FtKab>HUso!lU?2jmh}wJU`TEjGt7p$;n(H;@U72nzU0Y&Xb-Im0#9wy{hO0xPlV!;wruVpSMo58^}u|3 z3NLZOz(*7%p~=Jc61QtgI~WN3xI%WbmN z(%zHwF7VeU8U2Dgn#Y0Yac{ z^yLM+#aX<^(WTy{X;23F4>3+7|4tnpE^MiVfXFQGZ}zL3pSi@QJ~I5(9a zW$>g)a|KfwY;uNZ*~@>zD*WKLG3-STYg3V``}as0VgC+t`|QG3T1~X>;$MAXR?#}l zb+6(hq)5#r#2Z#v=c-aPYvUl2HISB%@$bRzNpZ{PS41xx-b2)4QIiIiMzLEepe*(N z;Bi|}fsXl?Axl_Rz%11qPSwFtL=4T$c5Ey7XMQ>}759JdJ3A-VYD-16LxN8}&&?!O zpo9M64@}ZK=Z=x5GLYg)h$z_Mf1P|x03+N8b6^La=M`6CRHR$g5j5Jh<6iOnLhtxd zqbc6Y)b+&qX`GxJDhVstzKd(~!;bEq8pG|%_dV5ROQkSC@T#b@1w+zl#wN@F=lH-qI8&}!cz-(o6Lci9VoZe0=^)CMd8o}l`HH+{83%ks@EPLWrHTm8 zvv!2ihV}Y#Qsyv9{bAotrgv=6Ud8PFh81tMyL2&*a_tU|{7%3SdtWd1ZV^}@S;-7A zOvgp7ycf;04YO~+Hv&*Pt$_iv2I4-PtjjLo5 zUxc%6!_o~Q00QS_lO+~EHwMY$2TtuBwDBc2l+ocdUUq!?7)d_(h^ZaX0G!o`eOHzd z5RMfAzDz=8v#FP@Tz06nzSG8vuSyY->Zmpng%gfJ1YL3KSc_+b%QWCBJW|_O2z2Tu zXE?(O+oS-rXi_^`Nt}<){$vROp<0qRTWC7U^|+fSR9gG(>vxzhSrj)th*)gILMPLK z*o*0*p|HSu2$IC;1=0D_9DxtS`JEMz$Na48hk!cIs{t zrJ{0Sl*7H?9MS1{Y6=c=xyR*9s@MxQS|52i#H>K%9kZyFh6tcjA0w$VNO_RgWO*Ov z2#>twJ&I)U-S@6K5~~hP5~}rR#o+Ds?-3Y{LfUa`3hTZpM)fXz&@0Dx5}+1KRAlcA ze#Vy~j|Udr`Bu6-ofnel!tCQSW3MzmClk+NSMWvIdfiY+s+wJ|n@dV19!jGKRvL?C z&A|ne9ftqd5lom0TnFdN>(#=`n-m>2%gk49eTL2;J^yI#$4pzMDxN5GF9{OF;ay4Z zx_u2ke}#m~1tBZ5z+%lt1Fh)=MLUw7Ihcw%CQa%A=hdH)Z`x7kJeV~|fHV33b`)S& z4Gp>>X^8FX>R7F~);l`B&enG$ZWHxi9!0q1yTBYbQuG)fw-E(eI<*7BqqHl){GHvt zsEmaP-8iIPzN67dO5n0CvT5KB+qHcS9h_RnE^dtOTaw!9Ws(xjL=HK1G2(5@tYABx ze{#<*;iB`P(5>!gUsl7_2qpo*=@mGp?IPp0U;TV>b_ln>Mp za}z<@fTxr{!Y2XPk`MP__H>TV_*qNFXqF7q(Z9QeYZpS1tl2Y*vXAR$$o7wSs=tN< z(4Z%{j$NT4@CFgvRgX|{FqDidC?lg{sl7|h@_{#@j2^HW^>v`?Iu<3^xOzXy& z5enU8XrwW9$s7~4qQ}2FouJ}lTgBj~;)8O!k-46@O_qI~e=XY+`e{v5v>JkU6on$T ze=tVUR(kuIS<#Fn0|PdWzkQx~&|OV&1nSsLr6P)|-SEdr1ZSk~dXj+PA?9EE8Ox{_ zMU)@j;yZv=UG{YwwS@{4ba?QrlIWa+EDQ;2;?7K*x}{2TignPXx|(&69Cuv4Vob?s z!&A`BfS-P$QbzIv3WSe9SE0LRULzlqh#kM4HV~ODz2X7L+0r9_j55?&1%d zY2}?-7On^L6X!9Hj+HjlOFT*^bAn8>n?_7Ni+wF8#q({J0R%a>ZrPLxtPC$e6Hd>t z5Svs4w*IDJ0hYmA?C#!iCq%!xN2g9_5?7|T0>K1@b_%gH{5zD37tfj;MEf-=w*sz! zKfyDtqFxUnaNSYTe+w^y-@I|9gZ8gqFrs(rTOrdx~EK?i6r9nhIrE!;g8(m z@jJ>a%qZ>>`>xU-6_%W4%w>?^&1kK-sf%glqp=Xp*Glf`M@WDDU||w9BiCn-0z3C~ zI`lCTD$_o2sgiD{3%ItH@S$-oNx=ZRu!XJj{KN%Hh4?qmn`2_uacYS_B^}YJ%KvtE zcpkX(7i8de$jL1i=Xd`-Hbf4gQQMDIAq(=U`&4uDy3UImIq%`JnPr_Nvshb>lZe*c zE!Nn-OZTtO((G$1hCzwJmCca~`^;?pO!+Ub-+)@G=xRLmabTqRgwgeD2bbjJQOf-w z8c%`*;iDE$r~`K=+A_Se32}+i`0oxz75&7Em|Q2>DsUZ$H1=#&2nBI2EQSjk^Jfgy zwB7%F9(GzeW&>9b^@!bUVGbRd`GQmL8$-tp{+yIv_!%FWOmfd9`1Ub#LkPoQ{T6YQ zvr}Y7oR-k_!O3owGwan{7XPFE@Onlp(z;!dg8=h$#j3tZn*PU3T%uqy4xU4SkQCK%Ij*t3C`pYV6prXh91+~cM_ zUx$V66KRx4Lf1&sdA@feC3oaur0xahi{Onh*y@-J8PJ3Xhq5z}JWWbWpH0nTtlE_a zC)U9Ks+n2xPmz%q?(ajqr1$gULr_uW%@q&?+7|>EK@ylG8KlU3-7X1{`+RQb~@_ouu6p@ zj47pwe>s*mc%71sV2)9>&7j71#g$!N9xii_yJ@TTWQk^)&VQ2e>bFy}hx@#u`Ye3ZY^`_;> zZ%Gxe1kWwTlGnIT-L_jh_Ut>eKfM%O1nyg6=)sBas+Bx*)eoS6XLB5!cm4O+7s6nt{dAQDp9T&%f%9QGWM`VX1SknSiul!cXST>1eh-;@ zw~v&pV2Pnj7q>_3y~f;XwZTFD;@ENGO*1bKmb%9Xihf)kUGPQXPu%g2d13{Ibm+v7 zTDIeW9elEMX3;QPWu>lnh%)k$wnrFDyy5+?dq(;ChzNxkoWV;%!&CAxGuBe_e72rPF=a< zEp5+VL(&0o;B{$UKK}^zGFO|Ps9!EZB-&iq^Uj0Qazl2o{mehlM5ygY{(DxlBwX@7 z?>7}$U-VOIb1_)`R<6{bRQEXm%bF~)?$mE`csjXnNdBk*jYv|8gwM3IMuwbNVN~Fm zw54B`5L()^Q|zbdIsqC5FCdYmf4i-!OFW-;EwIGgCy2v)oJY$N=V47z0Q5BPVMbLf zXYs2=P0Ljq#%BE2HeT53 z>XNgoo+0Ss%mYV{gp4ntYsr=X8%W##BR75;-qc2pVTg}_NRpnpx@~7~|7~Shb-S`~ z@NgPg#m^4jxYK!TkLUY3iR%uDz+ubD^RUUxGQs;QVGSYhw^!$_Y#ZcOWu*yLbZAaC zt9&v?Y3nbsnga6pJWxCG5t&f z(p#0}=>0cSVSAq#2oQP%&vepb#5P(RII$V3_rX(mff4`j_H2@nSZVwP&-X`VdpjHH zL?~U%a4V0W@*2_d;hzZu@g9;t!@)Xp5pEh{blibcI%o1Th&JmLYz6a&pm%bBmzyAb zc(~`jQ2loeoSg1Q9iO89_cFFC^bIxz@2n?{y$1GG5?R;Bx|;y3YXT?Ep_wl(glI0# zRASQ-H2^NP%>$nN(!Hp`d2QUvT^S{%N|^2TOefFO^}nvuTM{Q~hgY zIKn$;VjcH^UF$VPNK^T5v~dna=cptVjCxuYfqO`*{5H=3F6+|)Fr!WUHYP<&-m=OZ zfE((c>fRA}D>8(g5=UXJsm93UFdh;eeeuGb z2B5m|%qz{UsJ^=Kk=6VEROs4jgZ(O$#zB#?r0NYNZ)ezu8K(SKn*Pi`F}RfDU>E-+ z3_x5{H#S0j@?fk6JS^l!@s*d48B$>Eeer^?APz|{H-lsH>Smg`=sZwBwd08pLY=1n zuQTSzqxlKjEE{o6^AWP?&>rKSo!Z23k^@+tX1D8?1g-(?$-x=N1?nT>!i4JqtId|; zf5tN&!GGo4^==VQmfP*&|E*jn1azca)(c=V*z;uUc7wjKNwG~cfZ6#(_iQPU26VL} z6#lE$;nN7~5a4`TYf6ssF`q`4Lf{>1Ak zizhH>Kxq9TIV2)T1DD`nhu}(50yQx~IsCAI1`D}s1sg|zy#2f4#zHtpV2*ZfeFPz5 z)i?qu5wl+F5sLV5FVUg5K92$-WgOIv--<2wzT6xVs0EH*WLFI<$qO9XhyN1=5P4LOhBIg;i%kI8eEMIpBNN%cMqa%HRL+leG+YeU(9;CVul0f(w zPDQ-)@MX~Hu$%s0XoJJ9L7w;_*(P#$_=kn@qnT(P!cS$>VjayR{)ueZZtGr$4;pEm zes|;F;vjy8gVcZBxO4&B`p5?8qaY) z&+~CU&c~VMYKC1^>)|QdPqXU6b3&=(R#6(bd|GR%+jpf>iD?24p#{!tX!ixzu*HHD zMEJ)+VA96)7Fjnz_AqHukIRe#tQ~l*f-Y2V(Oeq~YQ=D7QBly|@!l;J>M$dL;sRZq2Ts9Q1 zl}2xXhN2-G5=DQI*_el5hWl=yCI=VcEXe!JLX$}U;0+u+`SIia))x|a9XCU2k^oba6&U!br@><@}T8G`>< za^=(`sgNBKulL0Xo_ZJZG~i0h@$EN4-xxdynH~xFf-N5haFewnq`^;BtcK`m7#&@p zp3Uc0iJri?zNaPe$ZbazCg_mX=)Z%y$q^q-Fj9m&SLd3SKLfk2B}i-w1KyFTxxW{< z4{uXN%}RC2_Ob9EmzxWu6Fnz4@ev)K7-oQG59YaYxiSi-iWM&RL32%=BCl*a5P zH+pq*Cy(#u@V+-wlS0)yv(QmjZc%JwXt8zh*Q7*Ek!W2+d1PkdyyK|~&J)=Qx7K^% z(9xUCgs_5%m_k1bkPu#PX4nc*#^+^quIgc49gK>ZRv=LirE}u)i9K-P_Pr|O7bd?~ zNFYXES&NqImom3+CKg+Yo8;%lF5G5~$JcYWst49nX&sf@PtB%^dH-Eb4LC=}O95nwG6TAF zqRTpcpf>*xNgKpuhfY2+jt2No3wHc4aB1U!FZs4bYCs5Z6#X7-B?!hVvt9q<|8x&K z9B#3#W~nIw0kD*k?_q>|s9#$Kf0v`9gf7%?k~|u!5aO)~_u29J}flB>UFY z|MoDMp}*&(aHT$cCAl-ts``theqV&Zdj&Ed{x|9i3CR63FtkaG&G02v3gL1 zNqlCHFp(JbMDa__-MZm>n&_Y?UUcE;$&Apm#}>ffUt99^0nRK-kiu`n5)5%@@qU`Q zgyL%){$Ow$ka!<`YZ6Fq17auX9eobSDaMY3O=S#ToOjzEDyJuyvTz}8>8y>c8!PkD zJF;NSuFd;?ap*|V`E%Xwhcq!P;wnlN(CJ5)XBJp`!%!9~7G{GChR1!dYYn`_6m|nu z4Z3FC^*E&ky21 zSF}qZ|FVnXrXQWX)!|T4#A61v{6(j4!DdR@cj5e(uz$!n?L^~vgLNA;Mdq~T%4lmU zau>v3gPb-TMzR2Tfcj|>C990_!{ezU(8n#(V+u-$qoGi0rRqVi{v+|_JpNQSD?G2Lp@uwk-gW4CdSj0gpnk5nu@T=^ZDf9y$unB(a zE^J*m7IKi_{SYp)o&}HH|4NH%nrjOEf<`7OAJW95o8bR2I2{D$(6!MkEAu0)-PARK zP>1Z)Z52XF0n~(EYIoSHKSq2B4?=jeUmg%6y=6ke;itgXTquFEb;MP70oQip8PG2< zc9+~^C!xKG-(r(!^|71r32lT?AbkHg5H8ODaikb|IYvg5ZeArq#A@UYuvy;77}G8`#JF?9qC@?S+SXrenm(loZRK>N#NH#nerw7)~Z&k;mR=CiqCJ*L1l<+r4a+mG>W|5;(Y z2bEj6ZB~QFy3YRVyRfn#U1jz6%QvTmD8_hUcO&5!73|v?Sa_qh+nHII5pqAyyH(cQrtiZLIf{Jw$botABzNz-x|lI1ixYcNm=l> zLP*54&)T8YIOXx%Po%m8S$y!0#*`)?!~m$4nrQ`|g(LFLRS0B$ zg(SN`P3_6qD}U#H$9-X-Iv!cBhO*~Gs2N*0Qqz}5by2eiIs_pI4?#NSK#q9^4HYpj zZcdH+$6Y2jLO@3_U7m%B+`o3EBLEZ*f3K_od^D8`K*Zm%ULXgT+q&vCiNhXNMBPI@ zhZai{4_{D;Ij3wz10ZgjWlbR)TC4w_nQZX7|N5;wBGB<=_rVL+vPKG9>n@DY7jfYy zgv>VvmUMZs@=@zFQGfkP6>;+I!0lFL6lA(CWqh+EZeYET1BeqofOZ0ML=AJYkVu`E zm=XH;^ubwWXAYje>#k5SG!F$BOgTxru`3H>2@q*rfA(P8ghB|@GFTgiT>D=})c?&0 z*iflusFAc%OSfUgqOPg^h|h0LgKB~vq_zjem64*DT;n`Ns9#`DIru@`Gh-fLEKvy> z27TF`1hOoHk=!Blxh)HMp{J4pJQ-#z@$2MV$a_`1oYK(K5$?R?i zbj)%l6&h_ggMOd%hMnox*fLUqT{GNps7Tc96AKBgNCaOd{>z8olh2th4d~q8H&6w{ zH))6jR$e$a#|0;L5r*fMdB%B0@0P)Vl=O~6k;zazO1OF4fb)ZQUnG#wcdKl1KexFD zePzgFlVL#WH*WlX>Rl9Mzsy>;LAr_&9#?C=FAFwe;Q9u*kEbFap~TIy7mhEHs-HN` zDVv_B=_{dQ2G?jpjw>}vfccQW4B9^CfSDNqMME0I)8%?K{#dORuv!3y9)CA)iGFvH z4&b_|aAv7S@UgNW^yM7-Mz<*QY>l-y*Dp)V{i;;-Pp+w(gG$e!;ODJ&m;a6n&j3Cd zMK~2@-9~w0#h&s-Qo_|YEe!k_-`BFc1)__^Z_JNY!5ja$>AN3hqO<2ir-YDexKTVU&nLu`0FMd}1a2B`qbQUR5NkL3dS zZL?@Db-4kBKhvoPVfWu8z@B3eQiNRIXieC zpU4G(FE5Y(y!hUc^nxc>KHxp6Hk?uL=yjSXf8yvjOa`N$dKkiTDS$N=G;{$8!^ zIaHxh@#4q}3(CqNrC0}NRg3})2lVe@!Z3o+LW-=6*5Pg6fPz>#OD%+ERDl)iAscm5 zh$Co{pgY_PiK@5N*?(5)t_Jh%eS*2LPjUU~0(7)~!HQK5ds@V*=|F4?XDrHQG=OR< z7b>MOC8yyg_`m4Bm@sfR6MsW-yXJIJpYaW@DO7@{N#wi-3*mdg$|~&EMu?j4e><92 z6iPtD2}6n<-G)m!Q_4-pl^SJVi`eYL$ksuXeBPT~x+!v}A=?;fKIgWL#iIK~T{J{K z@^8qK6Q~1~*JdRh4#X(z%d**t*`)!A(!DE3{<^Gx@1fp9ToJ`38`W`Ai3Byn1FUBoYQ>MJD?W=Z-ZDpOYD%C+DKZG6kt`-4ksS!YW2F)zzg(F61+3*=RCnXO$Xj&IKL$vsvvW5ri*q2Xfk9bPgh|Tj6YM=`^H&L@st*7O_^a+GQb)WOHf0D`>Rt@7M(2LkN zfx~p1;>t>AAoGTVpN`!xQdT--m=Wl*1*>MC00%%F4IVcDK7ZHx-Sg(pB*Mx;Z_0Z( z85P&q@5oZ{UPaJ6)4cUn4q=d>jgXn-m!5k1W*9o2NerNf0pkIMsk{jRJgmxrW)NVF zz^KMbyNq5`4?GKYt+|ChiX#Pl9- zAXp99-O&iBS>8`Vy+q4zUiP$i2DQt?cOYNLhrN)ZR#w@gI+o&p#FEmzy^5SfnD(BV zNhqd{dTp4dL`*B@0yw_(oB+sP9~BcsqR9QA8*^c6Dd^z2D3H zAqp=tyn9FeFjT`)r`!&{`Ry>70ROw600*4#dEoc+i0in4Ep%Lr*wv5i7PkXUN>;m9 zH2ak)hr-o*Ah`0-U$0J!5MA7O<8|9!jV^tLe3$xl${^|Mlw2K<0=0)ie7@YmhU3S0 z2~f^gk6=KD@@|cB0!R~e9;eyKr`;z=WE$+Wtf;cn6-d(%Zt_rX(T8b)2j4WuK(F>r z=9^IGo_`$p_4e)CXHXjs!Um$0F^d3NeHDu<2gj~9#QIGM7qIid_9sm%cL`U$4vFjb z*d>4Pt3pRNvHy-i#J!-UxBh-V*h}Y!4}~T~^sw86M~_-Ei+$c)6 zWhrX9UNEqTP5thvfv~za3vio1DA|GFljQD&=V&TgoiefjCA)V(t>*!VAWO5=<09)? z14&PBmIaaQ;ZmM5q}pK+6uwhxhMfS-so5bvk0 zqLHod4P=|13#bn2l%}TId3#Kq&fK6d6^In#A9r1&FQp#h|K$6Vkxh2=p5^`eF9xr@ zceyBg>-oI-A8;$5mYS069Pn;-G;{~Q9jl9F=YMu8kGplr<>qE$b+zD|R}dick^&OtF}K22}j z_R;+MsFI`fk3ne202F~>E?KdVSU#**goJQTnL7nJVNg?2p;e@RocEcKC>Pv`seH=K z2E>d@ENWNx)^b;*Mb(gTQK{X>o;(J9JVRDOuUCSK?!7{)yO1@rt~+@3YfTd&yGPcW zmr3p0V^S8WLV>;Na1dB05YV-nD_7vJ|@ z>P6*%0_R>_eFFi2ZVm~uVF)idfPLih49wjes|#Y&)|ZQcPtP1&h|TgEG^*1LYs0;PG5HU z&^V9{6uKRd2cTRBu%BJF5G?-{r_q{;x=!{(+9O{M{0HYLeEsNkhj9Fx1(4w4ebPZPcUxLg8GzX4Yh(CoHEm;A01rO9yG-A zHGO{R<+A={T9RbkzYN+qjCld4!8S`5m}hne?`sFY*a@a39u#i55{k$qY})=QcT{u~ zI&Z;YB^CFR#+V#hqn3MVKl^h8Q^l}u<2}J+)b7DvC|#sN?SA#!aBHeXh3f>as(yj< z);ltNzF^iy2+c-bE`L6@ZPnu5vM80#s?J0jK zzehjE6ec6UMe!|2E2{O0?xuF{Nl0gbGCKF;7(#B5FzlFE#KHLM#Zk&;?2UGU8Rsze zgS7WCuG&BfT4#7?1)~pz7LHXWa3oX9h=6vC0GvQYXREh1E6aU5^`xZbBUOm0wSCzD z)B@@L>jj76)uEBqY_ACBuSXWs0BsQdHO054hqa8AWCnw|n@I(HK2ej@-fC; z{<-NJp`bXC4V*62(yDx>;#(FVrK8Jm5(4P;W1HZ=-Ctu8yiJz0G+VY4 zgSZum$6f#nqX8P;41?Ta_~qn9k2XiGPkQ*Luo>#TcYHncHkXvb$$zqAHxI{AkOI6> za3UungzrvYy} zv$SXhjIyw%#0?r=8)^X?a_L+PT>kdPo-<44V@tO`-2P72&yw9kdqaE>1jMHz1XIj z4cODDR~Zfp*AAWY>&|=~DwBfqkcZlmQ;>LKy6_xuy)is!93KN$XCz8>pH|;rlYXY3 z@rplR$TnAC*Bnos2pg&jh3?uwZ;&CWA8*gR1ey18a}@xL69C0Q>;@LTxPuw@6nyhZ zjl&Cdq=*|H!n6zY(*JrBsOi3!sj1D%`T19r;7=R1`=H2uoie{SsJI8&oGESM!CF`)_kEx{xDg}F&?P!Y8%&>EXZM~F%tk0yZnIxIrGx~4X&xk zsdG<37J&!At83=q2(l|PICsKc6gX3CvrozZtkRt?!=T%mF4_i!XG>@kdfc@#;Eu+R z-aq65@Q%TLph=jk_21E!!w+Ks^mC;^beOux#Z!K)*igiU099Imb@1E2mZq}x++gh= zoKNKjZ4`Vepc48&1OWo{?y!@416|Y?4kM>a;O7`_w15TD8$K&T0s7p(k1`t9|3FP@ z5_ZWx1$-uV%K_T=%!5>@I;48vwnK zKyJ#$P?=&4xojR*e$Y5t_)PrQhTN<}P*^v(zFD3p#M!n@*`OIa=2{?YO+qxcCTg>S zWQlhRa)50UxjL&2L&w^F1sq0?%}pq4U=b5~fcsM1P5U?Bgb5~z3B~?KjcT4V$O3!) zx&%12jG*?h4w%zCD*mpA>imB7t71F%9&?eXbAYLXD?-h0b2nr+%{wUm^_05*#=`=C z@^aV)J_ywW#Kpl= zCb&1B?ADzS;`p06z_$GaJpT_~hn~+L3VoHK69j3_^L8kc;zaGbI5`R+!4OjU80_x( zfoQaOA!M4rgAe#8j$+@x4Es&8(V=#=rr4TaY=Tz&S&gCk$OLG_)zA-lyM^#F2qus4 z?cVpAnngPe5w$>K_@657+bqt(U5`(-_FF*8Ac9R_^6I(ifoerzXsGK248f!h`#%^? zKSw#{?F3Kab{a46=cE#3Kx0-yZw$ibOqa%_0M7Dvxy$8%ZHN)IP;l{uqjmHOke;%yeto?) z@HzFLUinXvLt701Hfmwwxq=I7KAh31Wh&8_HhcVG*GX695;dJGr_7A=4uvkMPU9R4 z3TzDfYG}*?xM*lNIb&87&yB5lwffFnrabRWTSh7x8uRxWz$ol7FD!&2G+XHF{YX#JzGC9x$%SP87>grT z&5*)fY3&5a&1By5Q4?N_ewRRtP+Tg3CU%7HfUo9rR{)(TePfJ~w2b$e|NXwy`t*T_sn# z*B40PlE%q1BML-BX_lcet}dg^4I`iFL9K{v0F>m`hBZq<#NEMlyrECG@y%jO8@zwl z3Xs(6gqB>|CLFb!nsevi8fk8Hv67GRgPJ9H5(*+4+GsiH@w9-BC{9(GVa5m=M-ced zK6B~r$$8WrRSOUTk4$qu7W@=@?7 zqDRr_mx4S|sDF#`i4&GPY2dfT(Le#=RJ8Fzmltj;vTiMgn!fHQN=agt8cEPudb8p> z8+F4-+0QGZpwcL ze9>4Cp3Kigm*X_yf9=P>Ep37)q;V%ADlm90QnRTEcFkdW!2~T3rEi|Flo#s#Ny%kO z>~&!T)9#vZ1R+Mzk_%x8DSbO*8GiJBhdUQsuPu}!3xFbF-zl(LlbX&uPd^D~ z9q$4c1CvFk$qnUImcL7EIUdMmK{H1dCpR z=sn@V_tIdO;C4iQAC@6eHcD=PobWo@J?}4V4}BFBnu)^DpG;7yfFiQaLyz;tTbEg& z4%>FTEq&TumxyS4gqJ=*mWDfOk}z}C5|B0^y>?75GJ9% zu@cV1Z#4#7pbGk7Qc{uxt|r)BUXsYKXTb*TQ+etz;nI7t@NPr}QvmBQaf zzLGifZU~f9Vs!@AJ}-AbtFt6HL92MZTOp!T1iD+^a5)7n?{Fjl{Ehpyk-WRd{zpG| z?NOm@H^K#LN2K#4n2WyzdcAaF7oh##A^UXA0vR&;i&cX;8}(%2pXOwg3{i?q)sCiD zQW73%akMl6nPEY~`rZ9?yfo5EhBiivWEROXZkLnfJe&ntFVs)6+yDk`x$*hs8CI?v zHrBXZVrrTWx9QKiw)Y!`Z7`sq)nwzdF@5)u8mf_ptSXd-4t<<8RK^eA+84(^Y9*3e z?su7ZvGA_R3sb8*FdDoO2lTeWaubfd>YAPVmyx8a{fYRPjGw@OAm@>X|rfU%noO|S3)6PV+>KEyr& zlH1w=qdSfl9Y(aCOS_U(Tv zozP7b=h@x^GGLcFnH^t5 zUZZ?}dZ)qfZ_^NV9~gj>D0#LJP|ElFYC9>i2nGh-CG8NPFIoM!+ibTtKM~R2Yg5P) zo+Is0bJ9^kxclD=F7;Z&1#<#f2_G;x0FbxojOw@q9A@ap@6pr2P{H^$Dw(~%UYLlV z^Y`6@&`tnzLQ&}ns(wZ5hD4HfpmSggw01;u%!B=J&zkD0gqACsLQP{5dum*;bLT$J zTl`YfRC^|2&+;=iS@ytcwnq~pnQQ-$1p8dB^ME5pfpL~KcWLv^?usn)l__a`}?<)O!2kx-vHepkr zw`mf7uB#)2R|~63IDq|8L-7d~_!(Ct*#InCLCJ?RBMOv{?)`62LUpIt)*CL&GvKX#CEeRuXl_~|F#UJyzn zPycm^?d!)yA^QzKX@LZD5C7u9MDdG3Hqttf{&8NO6TSblj$fl{09&6ZEgKV+>jp^D zLr~E_>iZl!hjKob=%67S&J*8})Zzxov8o zJ{8PKUjsr?cQ-*JA_qvJQr?g$#8EslPGCwTG14YyxvEqF+_}!nj|<}20ORVayyiF- zWYr6-ffJxe1lY=_;by!Nq^xU;kq5_oRtrntb=-Hg^Zr}J{Og49K6!O{cJ^Y25LjHF zsubbMsb{ue(6Jx^>dGcD(f9s^VAAM)mv>r_2XZ>s>)R|=pLO7rxglk{5Ve$(FbGc} z=Lt@$3}3Y(bLew`1Y)IcRV}}q%|2ja`ie2@G?XTku_&T>mVrWn4(BG}9M+7}uuPuc zmpEgGukAoH1Q=>8q=J4HH;XroA5^~U#HXvzR%_=6^(`Fs#qAms;CD4yt2;!GVj{VG zn6%jv^VCkPgYVTyT5??ehp|4Jt*j zhL`ww31lN%c*s>viC&<=B(i}Zq8uaFOgqqI?w%@|u;?@f&-IEYWWW}bw!m^l`^?9t z4g<&8N8&w{^~8TnMR}1zrPX)Ws$$nv3|Gd1$6lFv`fgm=T!llUMa=d6$y3>g!j#6WM-#9P0oa8;03jCs zNygB${DAVwzQ{SK(wIIE4|3~V6?s;U9~aoIEIOt<4oeF z>1p?kpmDztt0$=iRRq`1*k<4DK>ar?b#;}0L@7p>$mYn= z{$od!gae<*!%uQa5lO>zLgaRT6Pg?5z>pn*P7?a%q>rZdFVIp<@rP4M2|#`JThgr< ztVF%a9^p9T=`8}QWV8?pwS(^)gkCYn@L%x3xw~UHhCEGv&PDp(|M(E*M&@{#lf30Q zK#K2vd|)b1lX1~_F<^5sM{%UEcK<>rR5SxpU*-xY+*skk(-)(WcH6L#kzvwNUOV+I zEQ#MOHFLG2(be$E<gdU~V ztYwJCbB*%MyhQ#9A8rF)>Nrpt-F*}q@panM!Kr1X#P3x}@?w*YIpJo^HHKJmZNh3V zx7KDVMZ=+h(~f9VP-NY3&kE>$G?&;}epl3vuASQAXFYoT`xkRxGYSDF8Yk+IDXNkZ z^1V!PkU6N9GZVM!*XC+xF+3$pwg$-|N zBBy*II33w2XB&gnp^=EoB?dT~VotDy}OPO}GS)iPgP zmpeEV79B{*Z1+@I-=MCH+dzI%PBy)4E?Co*BxBu_e=_n(#pI(2*ijcMz+GBMW0t^} z9IVxIX!kb<%+f{pV_7>=W?bOV?$U|SY?d@s30*~p#|xF=#}*rxKRaT``ZYj9#6osB zO7(Iq*6>`XHin7zQpRqvCgH{pwc1%_4{P9kMtt_{@q`@rMK&?UjOUJZj_g*Moz z=PD;F%BpHh8J+aP#OnB4nY0>@elX>JuC9dk<3*gGr1sNw*dNU$y_RG~am-<_N(Udh zLpk3&i~0qFQ?68&BYlvOePGRVK&y`7X?XG{{sr39gLpbp2cUUpz2o8Wfu1#EdK3HQ z7u)*N@4(k@WtCBcU^-BFkL&~Wa{Anl^tD0_;6n&MR}V66Fp-MD@fb}pQi~nze$lf( zt&I9sg?&5Nru*#FvSR};$(i$nAuin6P3$Wt*_BLJ$2fc? zXal*Bh?^8Vfb3lPbjS`G33o?#I2yAdpE$C4JbyHDhf>Xn{BvFq;LLkDLOsEKxlr$t zv~;hc3`JJ2NILIy{xF834b`|ip(lyjrEaP$`eqb_+>J!`zG@3pBvkAzWYo5#c`u;m zDHD(^JPw7}CJ{%LZRof(G74EvM&PalyjCV>jpJk1S*zhm89gF_h1NL2blN=vOC(x>ti~~#6n)$mG)XO^U&lTV0}A|(KwxJdW+?8 zI4(`tBvLITp1~BB!p9E9&ACYPM?6-B8hdBP%~d$9Sk;q@daaU2G%>+A+Lqu{IJEJ@ zR=f_L)r;Ap(jIZa%F*}6sq76X=j*@t#I@(Ic^0391xKS9O&MG<4f;qCN1z9a$_M)} zoXN$w=uk;M6J-s?mY)oQrQ9i8)KvB~UDK!PmCR}k*mBGE~oJf z#o>&7UqPO;DS)#*vCA`$*zS|@k`oTW^_DLIQ9apWSx>W|!kj6RO~b zVYB?ASYy}6zz|X@u-ao7FQjIEK#=IX&$5+amDK77F=fFgj%E(!m#Rc7AvAE#pqLy; zR_~CB>G?6+GFZa!y&43MonNTOe5?_g97si>a5+0&L+1EG&2a0utRt)#9`8w;SlqMR zH7_O_@5$h3@GZW1u)i&Hf3L@Nz)PLveV$HuMmFoY=CpACQsL4bu7R|gFZQmOH^BTE zGY^v>b9e)ON|bD}RjJ{rxFdJoa|V#@ZRE+o(c8OHp7U85k;6WN?iZu0Q|%Z0ZlPY6 z9+CN=uP@l@9L5+04zXKAx~V_i9IfDoj5y;s(nEdxxq=QFgP!zKc(Hrzq#K5HB373) z?P~qBnj?f>fU#cjzHE0Q_?bL@&Lv+ztdw8dhOWD)!rl<`Eb};Bk)vvK*R2XJ2i!yZ zVp&KB8ci>VwQYgTK2$g#$ykcJy}B_8^Y`qwn^b}0_-CQdm2gS34QvR1HIoxHEf-fh zE6UOAo-=3M@U{|7TyIbHX&V5uQBx{Sri zfBZ>ZK6Xa+=m^GO6V7?sIz;+STJ1C|sCT7Cd4u^TG<4WDd9=Dul4$5_7xkQEYQ&j7{ zgJnA)Mi)tCZ%lcg!6uUvk9TbT5_#oJ^Q0nVdYtF^)fmHjo*t#SD|SMB$#Re38QR^3 zmxZ331g6&ww)0^d>XYYMC!edkH5Fb?*cEMlC&n`RywD)8$+Tu(b8rFfz{Tcw5t|0h zbq8ddA6tMqeb}E|yFkVDieW9k7IPc7(@4zEZ0oa7-y?`#-i2hgEBpXQ@Im2Ox7ct) zqxG%L*{%68yr=NeLRer-jAhq>?i?(Ky00|v<8D^c(2JJ3PZ4dhv%6}kM2;e3T$cF# z#8!c3wyF#OA`85ULv`Uzux_lT!6#3&5Ts90&%=)ksSU9|Xc^}(Q%aO`Xq8WwCuqWpFrNha z$Ws2*Zo`Lcp$aa+frFqtHoti#n*UIpU&a4O=B8F9)e~U5ZTpn48TSP(;lxX2Wcuxp%3@3!_F6 z^zBKd$gJgwYofxzr%P%zUZO*a?S(gjGbp!Mul0-B!`bH{=|K6cHch)ftwxtOS5Vu! zF0}9P#kWxsc0EsDv|sPfQY#O?*K3lm7V5o`;Un91U?YWrl0uAIe2`bWs3y(KyfS0P zH{U#Lb*hhRGE6yYd_c{Nj+7f8Dx4DLt(lQ;g^A7x>_QQg&W0MZD^TzmuVyxEOpc4% zKWpHHaP0FPj}RYc-MY|Cm$+wPCo!PprQCNuVDDvGt(g|nC3j+5k(4h+``ZQk=Yz9!)8Dw(MqIcyj# zPm}>QcIyi+|#IGrHGC6XsqZcOk*R#-fujf%B}l8x#INY_AROnU%a%y~-xvX$`nSTReE$znk%4NkJ3mXhvv zENnm4EVuG6C7hM4H;FqK)*Fq-2``l(4rRyl>J59oNHRE2h&-TyPnyonjA$%!u-qR)y6;$;`z&>?ZzeNN zNzv-PMtL|m4mnHmV!`4dd(|%$`b^27nl+RmRLd039&Mm?X@RvAldvlzQ^7(9G!0fw*HQdGW1qw+Ec~^LPABsi~Nw>YI5QxOW4xq9c+?9l$Q8Dyz++adwL;q@k=K zTsfLSZDsOQb&_oS;X;PcM0+u2ajU*MKP^rxr}}&z!H9bnEb27kWV-tDKf2cYP=tIc zBJjFGUmhrO4Hxe1>*xu0s4=1}uD#ROlPtWd+{e4H^_VojwE6yZHT4>xk5j&UAuYWRC;c+5Fopl;T@80}|jxN&HL z+mLLhF@aBZs1T^;le7)jqp~D(plq%kO-5r9aWUUGOt1b8ax9mbLJ~jXFL>iA4mS%% zWU%No2j6kNjjzTQ>)-5Bul_?`l_Zsf{HrLl@%p$W!M$F3pfb)pHoeDDGCo%W$5^v?0T&XQUx@ax!FG)2yqZNirwR5_QZLZ0Ca^||98*V8QLRNm9 zX_Ac?H5GBmCxw**>|HP6l;BmUYo4Og%IaZ|q4{Wt<2E4zL(HtHdI3Nzml9P_l-HV} zJ>bO_#2^Ra0hS%dedcK!xJQ{)SKk+F$kN5K;b_$IpN79*$CHR_b8B!lRGn@Xy|tKU z`=~5Z)TB;BQM&Odn^O(7hq`_bqwleX zvyx0daha9;$yC{985j2ig1014uiET>=X7+tSn%G{pf+Q%=GnX$xuK3r4K}Eul{k8< zYHMS5%(G9-lsROIq2^>&#AsbRFrSiXHSwqP#I#=D@tu74L1a}5z&hV^_KPi!K1W(_ z-MKDcrStj)nGWtMrZ2w7Ot|r>q^rCvAV&)+K1+`-DC4lzN%3_Cm?$5}Sads>SUjKH zCBXwPmY4ugs_1bNq|3}SxPOI*rp;+(PazKUz8u)PBAI(Y+x}reY2P8f z2;6sJ$;Sh5Ispyi&3u}cSPwgCS&SwfZs9%uEbWiAH=u0U3H_oIPvxmM1X2|}w_Gx^ zlQ?%ZK*hz9--=&;u7+0H9k*c8z)g>dz{T5xnU1r)E0^IwNocsjV%+R^=X9^)&sY1M z^FA}=hhNXDq{%aVu-A=T2Y2*LdwmE)s9r5|MM`a8!TG0wJ3}}(E}vmi#WRU(bI=#7 zOGu&lY6jftv&}sJYL8e7gZDQqRwHDt?4fNy+E7tonzlMcAVXW^do@ENAsTfO1JyT|w*L=mF<%gzE$;&IZjc{TFl#ke4ZLy4R{s1rrL zpUwPP^uxX>AuOdjqn?ee8C|!OjnJ)(tmFM}9g12cSI(U5A7=yPqkNW5s=|;Aj|BL* zcmj9~nTlr4Ye8JI)Dh}F4l;52q-2zDrwzmoADqiRUURc1%ID~h5Y9eXc$qv=93O8( zjrJy$;GNIFVd;M!@v_TO#U!|ZG9%FO1>3US>if1iEsm3UJwK%{F9Qbr*<-}el`@0P zxp`950gHQYC?p&{(r75IO%k%obq-hbCinp%&BPKyTy|YSW}l&h9hmxNw~|aoh zo29`YLeuYwdDOFB8~)b&!OZc2)ObDjxs5B@+UxNK=;66YVWxrp4JQ{U^)oqI#2mqgj>eqt=T&E{$ISxV6A zqULnpJw2MoeIkHovzWodo1cND>(VPmrCQ8uPi=odbtjnRqNurWg{Sla;NqNab%GV zrbvFZ4>%+9V`5bd>~FwvxyNS%;r&^Y^QwFpe`EE*hmuS`Ag4acNDQNYPM_-&Ow$CA zH;#YSJz`Z}J3q{D*zk7TEgZi|#sQtku!^_%IB%50_L?p^RRK$^6KbJS68HlcG76qp z_i^>f+{*BUQb7JA8>hd#in%V*_@2O3<-!G<gwRNBqZom@pvoFrI6rP(YYb(P*0QtEu48?g74>Xcqh}9+ci{sv{~BEi2>FuJ7Q$` z#2UUKrbIJxD#L>HQtgwn!O&t9{K{GSB@PFI+GY8Rlp62Nj_f z&qZ-HEnuHE>Qn#u&9OtwK|MP}#f5chW75U^!0OX8M4%BA=DzuB_G+l6 zTh3GbPB%UWJ+VR zSVXRq(aajmS*&WjyIcIsAn2SlZ=^9uy#TPu$yT`q-7^m5BOMUmH+eQ2J5tuNQFF#%Ic~Ml8)})i+O#r=o5Cv!+n|)V+0?XY zu_m~t)=wOarwZ6`k(sy*r>R1pk-MiJ!Y;*)% zF<#>QKYq^aG6ux?N{{9>Hg4__Y0Krl)wa*j$-EWi?qAXTrXx^*`b7%+1(;4-Xg##d!w6 z$`mX@_SVkVS4AMrjy_;2oPaU|=WN8NKl}+&k+#Y9rCLDMdYkPn3MxQywybGwB}+#d zKj&7%WblN0@-zLAU+UqOn#9ZG*>qW2`7sg`CXVL6s1zfmO(K=Uch!M(b5#ZsVu-V~ zkfPBFeRdz^$4`*wp;jEMu1`^Udx3t!6f8DeB9$ z@$*bIqAq+oP(rE4tr?*U>S%hPZE_t*xyGIl2X~?pP6e1PS9FBd$pJfVHxGf>BJsrf zw`n3!a}Fur;n4>Z#TWe=k^Rii9Z{%TV#L?4@+RBGH1!fUA75Un3Xm+RXY(4?kdM*i zjE||y_q*pt6Ykk{D16zbiyF~oF8=pbL0eQPhW!Ghfjx{oVP(!A8v+P7nLtp2Ftx>$ zyA7k=bN95wc zHadR+`JRD1kXpYLNxdf$a86ARE@N&yA6I!NWX0wNP5s88)g?kO+Sg>-vajXD13^iHrB2vcs51DWIvGHdv=b^pXTyhzCO9X5ExS;gR zxAnU1+xFc%fNfcX>e3uAklZLe>fxJpeR2AuR7;Ay>`PeVJhL0nAg3c0vg5@-;4B@T zrQE)w-f90X-J?g3t_-2VEk+l+P~)KeuFY8Lb`BA-4>r)1N5q4dk;89xuptwuQ;%!;7zhuPCSOuV zFAp@SUynL|_|NnG=8*mG8`b8>^5!*9AK+@A{r~YTV66RS%l%)l6ldPQ+f!_({)mNyYzu)r9CX0sZENkJENX6zEaa{U zmk-B`D5w!W?)RvjQ@h9h#ax{&*uj#9%r@XFtUG~j?$d0X4{o?Q1KJjI?YDv0_Y^TyfSMz4Z(&vhq zG2j6ge3)`^E8Afdmyh@r9ZXm9qY-B7QFRS0(*&pnIesre=nGU-K5sXK0Z^(xYQ1`A z-D!R}ktdausI8RidHWd|bCLCgY#RZLc(X0sY?e%IMLGhx>4dqzx{rE^w!=$$-Uc z@;YMX zims2^I90MA-2RC5hbKH!$QeRa4C^c4*>*sPkbwAp;F%6&TL3RP4+MrLpyC0GNQg2} zDcFe^bDqm4o7-zV?adPWhpp85+3uz#Xv01hEfa( zzNEntsO~NvZE`OYuDAx|&3ITAdL+o4keAYe=JOoA{ zpQ03^vCko&95f#FVXGgXUI6tGbuYGUJ3u6mJu~e=k7!2QbAn<6MdW#VPv}?>@+f^U z$Q?j>=!6J(p&OJ)^7IaG+r>6wS}X#-8@lnYZJ<_QB6(ol%BRZ>(JkSvx%i?9k4iM2 zMv=9OD`^L|XZM#YuzwsjuLI+-WWjLzI<5}W734{(Z=U|VrQfK3l2ghtj^ANqnBoA( zydI)Le*R{Y^T1sjJWtbAuz3sLP;BT4JgW|BO%}r^s@u-ecwD2=YmxgPWQMknZL~VQ z7JxDX&aZ8T-$vU4;;I8Y-_#C7j=Z&>Jq4AGIJ0tXk77=j14R~=>MZayY@r&sP*@Ax zhS!K~39=mzmO!yb0&>2^J-D!u4yer`B6{GzagNAO|Mcq_0K<+$wNm1k7h*;tRzJx5 z<`*{}dYlEBz|xod_7iU5x1`UpF)CH9g_<^^suVPzJ~QAOx3Uj?L*X-Gcu&BPw9I-# zz}Zpg^W*W7j2wK~PxACh<7=0wiIhrgp6}>DH7m$R?JIQr|B5^FcqsSx|4UAtN}DZ_ zT}+A2WDA9|jol#G$~mL#OV*NXZMKko4}+97S&A&D(;)l4G)PBTvt)@F%blMR~-C&;QL6kX@`vnndwl!H7Il;#j_4rVl1Ol3(EZNJ#zZDT3^WdKUO((NdnS* zSAFrcJD}q_8-TthcaZevAbHgk2$#N3-FR4jqgLIay}EEb(g3+0`RBP_h-2tFWN|Cf zs{K(anqcm5YmdQwCkN%W3Rh9QJ_Uih^Gy(PH@hT!|DaU;)s?ONIoio_%s7O)fmrSe zBHOzlO%sJiOU3(Fu(XZE;uhBLb2<&Y58MrZ=&py>i>;S$c2_t1VCd*rpAN%ne6r?7 zlDM@_qZ_JLWX>Zvrdva#phrh-C+))&U&TKQ{nQDf+C-G)P#rOVqr?4uTuIQkG|mZx zLCY{;NgS0zLl;THt+f2kG7T zX5?SMu%JlRMehz|Et0CYF0XF!M0 zY={XJAk3p`&;lZu%?L+K@m)$D$vP}<_35tu89zijIm5rq{`1_kVk%!Wm>3g+k9L7l zJ_cR&>~c|ZUddUYyqj$Xg*P* zMTW^nQ*cXx^Uj8cV9IF4fcO*`&8b66O52DxXpOKr#H2>2m~9`=(1ir47de5`5Qm*E z3+bf6GbR1?Dmbr<(iSI}3NEq$^e;6Xg};O!Sv~q=OsXo2PilYzKMRF{%TJ*(?NdMM z*4n`|aH5=^0=EubsMy-BL**?R%x8jDP8-4>{?0wq`HSIA$`z`je_y9$>^s=hA3gFK zPh3XgS9HQeWi>5Ovs!eaDeP3cx#B*aX#E&Mo$?{txPeH}wzPS7)>`n{NZ*A}i_2{rzqnR##6HF7Q(nPmT>hIU~0 zo-D&*5(`X_m-JH*pX(rfeUg-;DV&tl(Hd(C0(S!_a&U<}&&%l9g`qMpKkxC91Wp!KtXb8|^Nrgg{$( zz(gV&#OOC4QO9BAYoh~_SeP`VER5s{=z5q2IDw126aOqZ9&=6_jx-zJ21mByq@dB; z+Ey~N&S}0PyUOt-d-53j_vKJFH$;oKw>JiKFrV;lD$p}GS}696Gz_*47XXLW;8ha& zRx5{=&Pa;R>MDHe6JGmRZedz#kY=`e)KK#lTYH0B!GhPNy_*VO)6zy3+CEbq+S<)m zsZLF+Hf`-DREm;ye^l*t|28`#k@5i6G(|g2*kW}MOmL?NT5U;cKRQz}903zMw=QK$ ze0**FQ=_=q80Ez>#gI}l`#?dV_i&mA)ynMSQYFW_-?Rew+NbtY-=(Bg%u$D9<~vi; zO14%5+X|2R&C{j!!cuQG>+Lbk(Dm;p{2a8=gXMMX>;OEbE;!~>jeeDUY*DN7fBCGr zk;W1a*TS#@ow*jDo&M)PNttTq=k7$B;{BVopM4{|sd8uiYG4sh{z{duACZ@M z-)}QBpDDh|MYp@)-3}?gkG$~K@FQEQQ%yVlJ-Jmk4JSEr1nZBO-hGA@hjQW&sMEPK zgw5vB$EIf%Fy>O0z9ny`la)g-uD{UUT+h+~G-fzx=vqwdCzf_p=@h;HJ+$c%Yf0Kk*L04D;rG`l`xq0MY=U0R zgji|V*+O=~0baDfnzaVDMa2>p&Ohg$ouAk784p=HAWNz6*Vv*k&`mzbSEL7+kjdx* zT}R~0!fl39KT{4E8cMJCI%YGUTO*pjBa)WmywJ$YMQ6yf3-3SuJ-d=>KD_PHomahY z=691PobzpXY`w{nPfpO-KSRko+H_;ickT%8QEccc8=`H{il6sQ_H*^@+$f+s@hf^r z$NdwN^?dSgZc7)xR=s_)3MFF5iOFB;+tu~f8UB>~b#jR8`b%ofX~k~ZyVD4yeP3HA{q)&I;(O9inq4xeDrRz*|nE1A*j!iH$jrh8k zt~{1(&S(=U?%-%3nqRy+ZR5vWN*%eZ6x>iB6&Xw3_f77J4yr1{8Kp|VNl0Myv1<&) z`S}o4p+hG2)vQSewYGv>+Wp#SlGk0)*}~7| zy11RRH{}a_d}TjwUO5`6NI#jL`&4N=*M)2*S1rLP1W!PP|!VWu8F& z%fpp=KC-UK46{$kM)aPaYB&3Ige1qjuYX#4XM*GHJa%EQZjbS`t@jxVhusRYMV)si zc?)z6X+Ps!=hpVB<>VtDZ_B-4zo9KPK`B#Ff9V=eXIJEN)xW9Nr0{TQihfn^Q+;Z^ z*()A3(5NZr;OA6}GN`po)A{9}&MvKA-?Qk=m#%*ZfB$nPrSZOGLf`zHpx%D=k}{&wr%r;x4oXjC)J3BQ9`9LO4-~Ot^599!a;zd z4k4T=@`RuzEs$(49EzN-JZx9FPZX8!F|fCvYae;XIkl1$Ig+&fm)6wCkwo7Yshjg@ zO$Jkbfm>F&3Xfvm5;Koqk5ZxT_P5I^vPf-m*>7@ewSZ9W>Yl*R1@g@<1Xl4N%?B-O z0?~RmoaznclrpzVUQR6wNFLc8J>I9_*tY64S^c%_qR(dekVw{%yg!nd^Y%nNOtPrR zAAj_w@A4Fbghh7THT!1LE$fly9kL?o0^kwh%hN%YRi?Kkm)gp>ESIEhp74Q;O=~-H zQ(LnK?3we7UDL$ZS~bh|lW#9G>^(d3=+2b_{D{vv&E^Ylx(3R7j9rOGyj@G{DTA_& zon-HWrDHDcgbG{+sy0>zxc0!e=ICDnjS$6UFhIr)s~XD@ALp)7adZP?l^#wjd3Js2sa-jW_jxQ7;^}``q9g>p|6^X5eO}wr$hGwIg;?zRpYX$h+ zqQX8?7nxdW&X8YPL8`HB!R8Qok=kDm??lI?9f;#?g?W<-6);^%5N^Cq|zVUH+(x#?sPr;Y8`1Skm&*3@{a@8g~cI|t#?5| zJp~bH%myu@P4xBL2B?<8apuM|1LcxnK2r_Ge<@z_-S60eZ#8d7pCvVA;FbL>K}S_i0A%E zvw#29w`0e-hLUr8E^@O%0`~XpSfeK4PY^2R`pltZE()*Ln=aPq_gQ{VV?L4M0?6U? zeAN;yMlA;l1SQ5KpnB*2`j%&N{5&%X?NCv;7n)-D=}||vW_$q7ks^I zh62B*>GV8gdlpj$UQI%BLv-~I_Zym`WrniAr7o(`>fWk_SO2x1%u{;q&kY(_pE&=6 zWuKIg)%sxcmG46`?uw3hMm|(O#?kPFA{Uvmh~EGA{`jbV@0WC2G$^20vEm<*KuQB z2q_83mSwTEP*8BsXpX|Btq!3GvLv>U4?!5%b$;78R3o)$Mqg}c9h+GeQk?Bia-X$( z&#DcA_=zk~5S%WWRzSkk5RpR6eVe$TpXFN*yG|l$f~-nk{#pNV1kyuKTw$sQF(4-5%#BWrEfyP#0; zi2LSbMk&CNIjG19?2Xr2i}5x^0|eFJ;H})(;hvIeYrv$$jqwurJ0a)xPW5zkLOK=2 z@37waao>toCdxd5@8k@Q0#7#wIlMSRJU<1sCmaIKMZW{*=l%mYxBNHY+!TOwi~k)s zKVwD#^i`7#%APLBZzK*rx`E^GG{i;<8FAI6`z_}Q1hZfbXFT#n376mBT57!|$|>jR zfa+j~LYPfaJ|zWkdIF(T&gJCFgaTD2LPnL7#muS-ipy(myBwd0G2v3pPpETCIT$0! zzkQkmq8l*wAAk)Gx5YGjOEmtuLaK8NTQ6Y^E;fsW9CBbca8TR?zQ6&4_V;*sNABN z@B83e@PCKkGsiGRp^~p`aWJ#+_&%!`@~_x0Y{YRYs@y=*KND|VLtJA2`Va&a_3i*O zPrRmLRMj{uIFgFsbETesZV4MbGC=H$4;m9ZM8GIOw5&(p>zN8}sQD=l*3C&k%@t%R`<5WNtLKnQC)B5I z&9hQC0&(n{qlap7Bb#&A-JY%^Z?O5It6$>Q2}~~er0{cFuuBMzG^p_$8$B)`QJxc& zjIrLiH#p%iRFP^f{|lJEu7q7-_sK|L-)4B|Y`e~Jj-?yQYP?Mm_XvlPA5M}l)OsF6 z_chu5Rp*ol9{8b2w$!&kgDIR;4^JK*;KlCHCtA6lA$F%fVEL*d`pNj{VsDYJB|iAMM={f}LhE9pBUBlhg98rSaV|bq(TkJl z*;kitN-~JCU4soS${ISwefwB84>cx>n(>M_yv2+z^Y#*KiPXB>0(Kn-sY>tn(W2xG z<5-rfQhNuw27F8eLuho+E|Y_D#Z0HjM1YIMUf}=c9Qmd?cd_Avf`q$;5&NktxH*f! zgalUcEz4gN%|8Owbd|G*)rBegD!&flt8b|^w)k68phuXut^u z+S=zE+|waCgnV$j|n?&LSbYvI@HiUK&aE{0;tQ zE(ZETLCQ>1JqEh1(ioLSHVi?~O1*wOzjGfefz@o7Jp?qZ*2*L^^Lc`T|EMbabh#2O zpQ1cNq64ChQ12lpBPhjPl&>=8A(`JetL#GLXR7_G6)kQ%)hl?U4f50q?K@=C7*kH4i`Dp|bf zf^^@jm*JrLWL7h9QlUXGA5~6L!Ap~t`gQ@o_XEr}QX{vP$WhgNqnNoR%k#=wIuX^I zgnNUidd~b#(PQfJ-1hWMm0f9*N0hl{UuJ~u^+WA%N?~Q6&^ZTgQ&x&YDWuC%gAOHO zr*`#(=v;AU$&@f`5en{A#SXCLsS!+E8EL*gQ#{mfYGVCN;>R-gU3dR2<3MVIjT`#A zjUWbm&-w6gCN6cXnoc&O^{bi|>rv5a1?()r>iaskNW6ZGb85R^{-tVuTF;ggcGSpj{5b1Q%+BCKv(rq_83Cu|iAy@%5bw-_D6S zU(7GOcm4riy>cD~e`s~NSXS-`lpfZSSVba7m!6n17d3p{_e4z9T`rORO6VyL>;OF1|w^2QNV-1to@?pZ_2i=eawb*4M^E=x?(r|N_X zi$Bpo^QEX2_LpHM-$C>3{P>cyE1@r88DC-?;@<_F`Oec`F_`b5IhF>R`-Cp${Q%8f zXrOuEPtaWM-$8T1qy#`;ZPzx9|>g(@3BND>>gLN%VJreSl~;j zGmVK3iBeSI1Tr{AzVNCGGv}Q(YzNQP8G?}~=>lT{Y3A);uw*BVA%aX2eL3N;H-cgToqk?y zT;T~k!kB9yep*`D^;qH6gUBVVF0dnfs}b) zh2bz9ilaEcB*YqC|6M9h;E<%#M=NP5-I$A6g*4_|i~`Ygigl;z>VdnXZJGoyEw7>559Z=ozFC+ zH^SUBquc`O++?fxFYTEQy)@ZE3l|G1kLez-_wjWU{zis-Hg^cX^_-(7tnoBv!e}dw zl3F<$P`}=DPz_HnYjjw}uj1up6`6&EyR1ZuYCyLpjHAyG4^UR>cF&yG8VH5!3zm#b zM-7jb?k4eiG4z5*+CDKSE6ZnoNRk7Zriv|>8D~R4UhRa`0{NugKiFsO;Ce{<U_Ko1Eh}Ee&t)a;)91?uWyV7vnb*jsJJ5)!lUJQK3 zSn1T)7vPNqc1#eKCW-khcL#X*cf2Fc24CRA_x;wy&9)uGXJ-dcZ~l;Mhp8=GgWEXRhW$owROf za_ko$@68FX!4FsSgkC7A^D)WCxmu`Rf-T|?gfA>kfRAo_o^2)zLF-mRzt3S9Vp||@ zH|oj>e+faX?xSc4U!$7%8IyJDfg# ze)5K!0ted6YoLK0JI5-0tcO+HKD6~_J7`ar{iv&cUaD7G7Dqr?L35|H{#37M#+a|n z#4DSn7xX-_I7tdD^#q}Z^a*DPZs}uqCjloNv|r~~^f(7r65E;Y@bNj>2{`cwvs@*P zRS(uE4qGANYB^%57Ju#mdw?*x#w= zhtc3b+L;FR?Rr8(b z9Db2rx$zB7w*JpS*p(ZODAk4S?P1+cb#dbqFSfik3$@S|7v`g%5gPiAH4g`^bh(5h zD%O<_D!F9JL29R}2_vMaEb|KDZDAyAS*w?h>L>GY=xaR)7W81eOL`<(93{$f)Qtbw zVV_LQFNP#8i5y+7#<%R>POgMsvrttc-o!C}QQJ^H{5&XcQm$cl7G#mm0&Z&yPwIob zhgMc_jr*Cx>J`&XJ3H3Ki~}D7u?u`n11g6{^aLYAd<~YLS~AIXVBMb7o(|mHk{cty+?4|JH9iosNWdzc zGRm*3kwW!cu}HeTb$Y-iM^jK(-ro^^F3RT4UqGV7%f*6=-t`)n0N~FGb@4S55D$92 z?~pcPuhS^U9AYhTfuo+fsiJ=l&uyF({W$m?>j6cHg46%0uxj7cn4&C_Lkrh)o7%>@CsSBEH5 zq}~gz5bqUm$Kz7~f7gbw&3>Y?A^xnOkzzeV!NAA;K<`&07dm)L86U7vu8864nKe+m zjRk`#w!=s;x5VvJTx4PXg2+fHeu3#&Fb?S1W?!Nlxt1w#kn`GKRRoM|Y_YzmRPlcByfX$9Fe~SV znQVfk*$WqA;ScnKNA zJYZ4+G@4-L*)tTb?}?}SL3lm|jD6d#fB~gFsbr)jMtjp^pMMoz=b(0TW zdoy+ z567%15mP4K2HTcG zFdpS4(MoMEq@85AxDHr^@e;_pvR5kjAEiH~0iM06Ba9?cP_{zS%VJRKoPnhcP+vt} z$T5rpIY51Jk7+~U2vZM=6q4$-qVvrXoc8*TfJ>yzV`v;O?ts+=l|WnnlV`x#N#7KG z1$m0ae#l06s@i&@d+zdtzMg+bMx0s1&AQc5GM-|ybXzyb8N`SsV4|hSIb!b(hTd%B ziXWEA8-fo=z8FAyyo_b`hC`eNN)%-8C#dST%vAMZ^6sKa#k+S+qx4P}5SHeHwLggTxG)|C zc|R_3r;G}?4{c3Lq!sm2Q9Ng+>}Cn0cCAcFIPsKCNw+0_CtOB(o|rmc2` zyf%yGePRz^Tl-k5famVwcHB%n*s`LS+c7ZY+p$r`B=AJ&K_v7%dsoimV^~AXdQYTs z?qE*bpZDATri!X(99OCS2>C#n*&n?5K7znxLa)V83@JBr5|iTIrCuRq+v6Bm3B>uw zAH?}}Is)7EGd$uB((kTBmx8krO}x7a8b!~=gixAMZ2_y2OSd;Y}ddJVx62V306)S>M>2t${JE-EzmrwV-2enDYcC8BH{AaHc`>Ly|2b`XO4 zh+M=10_IVueLvDjHE)VNf6KpiHc~HFZi$D+qQ6HhdP}lW8akUvXtwnE{wEq;=_ie@ zKbV2EV4FZe=^$DP<-zSnigfp;hBD~K2H!uka%&QBR@8o=8=r!P4l0$(B2drHCeRbM_%r1uS|3blP5Ikux?MxzJD2$Ja z@+=P2MxNqJkn>|x0uxmnfR_&3SN0(D0@=BjAG<&Rn1=i`tLTqeWhft$1H*y3GA-n< z&a~d6;s>n`zLV|TyunNzeCvG+Uy&5hdgwO$c{$~y*F=>Vx6K}hwR;h1IVGis-3?~@ zVU;S90b%OW1Z}~E;s$;R@}Xr`@car)z$4ZUl^afRi}o@pAp@%|)M2IQ9mve>;lbCC z`vnRW88f(uQ7_{<$yh{}^@8GFW^D;npgkxUltf9-R>%#Sc0=(t2|6CUR##)}%>7{w z&mf_;x}trtm=_hIc@Tm->jo?tfkWEKeCte88L7W`5hE2Gt~T5{n_kS$0qrBUZoPfT z2e`jeQ?l|QaR-6I-+gBv!UXO=g`5*oX5n;rXHlNW*VHRoyRldiGY?%QX*%oXN`Leu zvcEqGV9#$?L)fvlLptgla+4Fw#DbE)%4--53X;=A&Ok8;m9sRVt;31WSc7UT3q|=Z zjz8eXdt{!q1a+f)6J;Bzh6rO;6uHlXK|DQM41@l?5N+?!9lnS|Np^UyPKM!TXAyC8 zrY?ULCAu#`oQo`fPYf>Td;P4aK6&gp30z;B&-8bU9edX^DCBR``|R|9i9V&Tdt8IM zHE_UTNi1~%m46U)R}Fy06i5&~ecR#4ncQdY)(SqclU0Au!*URX;J-Pgob!l&|88FI zINJfohbOvW=r&Yb(4ZI-3NQ@#cUXNI!c`b)dHTrKdfUz;50U(Su9muGUb2a_^$0Mi z*q^+cA6V&s^{fBKy52u-nmjtMnCFFr$Y=qQW{ueE4chd+ja!ITe;S4ebVRFr30(ze zeAm_$9KSj@)T#I3kC`|Bmp8Q$y<`VJrn9e#{{+c+Jd%@tYV|n;>S$WG4$%7Mpqhek z5YiJP$4hg{3YhY0(R8Y)!uYuyEG{Hz4g&vNGVmOQR7W`1v{Y2P>|D za91$pYVsf>GqQ~u#Odq6=*Go^(M=<`|%j0axSPLWktyjf^HW4>xtSN=aHH=F+z}3 z#?M9zKd*>%K+iVjSsoo~Ib(WrDtl=Hj#+IYVbFmqK3WYDf{tLqToVhRtohuVtlPmq zha#ghj-$Is*;l}(zB0}f^9$i8L)Il03-q$ zh#*XI@1q&k!`9ROb)y|@qurs*Dmmr-fJ;uw@#Ww5eKkS(kVosxkp2jfX+@`Voe}eb zd?o5bQ0*vJGFNJ78qmI4cnyLP(Cl>K417Js1ZAE z4*daF*y9G1m&#xy;r}Sf(LqbS%nnZ)}mh zlRhR&8~(gN1wHZfM|;Fx@*em=*?LHGKS%XqTQD6FTjN%dc?B3+`|1YJnkBC%LN91(cc!eugKvqTH2~uH0*hdF ztJL5LZD_f%*|vV@EcAtPR98M{2=tVwI`=)`vn9}SI0Z*qO~e&e!aZwVwm`y;CL*ly zCyP{Xf@m@Nr(*`j!#jsG;c7O4*QN)Bolp=m3+#67u{S7(eSF z7SxUDX(6hK7HNbC(m*&(a_@B{+eax62rzwZQ$6}@SG>ZrI-ru0&^#o$avD;~_6YFr zFr~4`)9=7+xf`tG5+B`KY@`*ldU4h%E~>MiQ6r`Gv6Fs@QgF21xLH*+_xW#Bh9Lum zzvP`sx+Iv%-^ffkS|=bMF%i-Zo7h~1@BRg}5iB0huIGkK)B**hL8hrldZP%!7to_s zKSVuYs+bTh(PTmW5~$GPeFWh`YoDPrW#85-1h>w@TX}iVum;T!b(ZK{fb=h7X4j$G zorBua%oig)+b6#l(C47VgE5lVE_b{NP|4qYX?Hbl2^p-njp-ozI5ls}5}b(;B~&nX ztCoH=h}0=)cvgi>0TV#m4p6U8ARG&kQ=Tx zq$-Q#Ll`=sY}fsPLYy(LdJpFychW(%EM$7m1&#=`J}%Jg9KVk2#Zi6Fy$7#0wyH)? z^BMsOPugei)kTel3XP!6iH4a3oI3ZW4+T?yPm60}cAXamIA{I-}zmm?reUa_6vsuBws z(A1O@A%dN#y1WeH8`|a+|J)lyAKj?G05iULzy7Tv+&&t(2AAcNsh%+)G6jkY+vV%D zZYL;@=cfx}x(~ISqSMojN%RJGtP8gP6gXT)NC4|m6^Q>kD_W;1FM@bt7%Kf~G_QpX z6ks#s{zm&CG=6W+9s`bO-W_6`@e7(6W-pwklI#l`MPdnl**I0nxVO{LGLHkK6PdM{ z0F+_W1`LE+FAsd=a$-EvHlBr3vn_yGVqWr2FOu|qK~|aG x_0xHSXg?MIeHU=|q^&9NKmY%1JoGP76%-mgn69}EUq)A@uA-w{c>ed>{|~`re!2hv diff --git a/outputs/converging_triangles/charts/20260120_SH605138_盛泰集团.png b/outputs/converging_triangles/charts/20260120_SH605138_盛泰集团.png deleted file mode 100644 index 68b5f97663788e49b13e9be81da64a6be5fb2b46..0000000000000000000000000000000000000000 GIT binary patch literal 0 HcmV?d00001 literal 124486 zcmb@tXH-*L*fmNoq9`Cus&tf&QbH5yMG&ze9YRxj=v6=g1%mWmlx9J?p@*h~9uSWK zLX#E{0s<0BDBsF?zxR%F@9(?E&@jZkclKUSna`Yay}E0ncj4TXb7W*>7Yy{Z?~#$w zydfi_?4+Xs|00(GNdX@aKb^;Z=3dTzf%d*mWOwZSyxqP0+}#}b1Dt$eZeE`9QnE5q zN)r68etzCCh_tlF|MNejynJ1xyDa@jz*XqI^(|mzWXyh~KjgE{d_iR7WMl@~n)ie9 zH)d$_S-ufb+iwlG9(;`VqtdQPczuML{Wg1@U=wjoETDFOHgwCOEBamWbBga}um6hh ziwU1$Tt;4{wcn9yHu4po+h6}Oonkb(F|sMLJG5)utS`hYEAZdr?AlfY(|->$aP$8h zJ7zSg@&7r#-u-|7-a+iS(0{Kdd-)dge=e88agP7he@@pwPyOaUSJxJbrO^NH>C9T> zLjO6P>D61Z|DSHJpYqwZ!^YAK+`aVt|30MQmn1I5-0x4v%kO+^KPTYk^OZ?2`^lH5 zIZ>3fx%xs5UZGp<`$O!uVQ(e#ogrS}LG%&-_kk^T(Hdvj9j8a1?((FG7WmzJYqL9U zs*%LW+F{p4vD-zai)vD3cx8*4c}R`^W!0vdszJU11HHd&MG}%c~ZW4Q`>dj7h1(eQunU zGs={x_1OJ_v60u~4KC$W3u$QH8Mtob|Gcpj^6Lf55DcyMX!_GtupG*_{#}I>xz{GG zobt{u0uEfpqiA_u3DYoBB9WTi%C5z4%|SPjgDGUL+3CsfuQCYyMMW>

sFR&bBsrk=mo1;GtQ7 zPF6p9e}S2>jzO137lUQ{$G!C&HZtSd1G(^{zpsLagtM$1vbK=Kk;|;u`D{nHEO@gw zcvJ!s53x)AX~W=EJi`dCzGSzNsVIsF>Grq7)^4hvfiLNCX&Wr>MeC;Ov!KP}aViitFn+DM3AW zgQm!Aax1XL{MK{mj0jwJyO=^j8LJ?0XzedjsYV z_a|M7UZBU2;h~{z-x#J|;IY4Y;!xr0kdJPSR5=8!S4TQUaGnPu$Kz2o^62A<20rCE zT~`hsfgN!^Y6EdCixORK@&qx%1r`4Y5^VPPco$8`zgO$>bKd*k8- z#c8`3ANwG61OqY09^^Bf(TuG8yD;OXoRbQ zR<3RVuLa+$xg~^pQaAXT^}4Z0ifm8t8^XhC8#U}m45xGDu6RYh19~gpbgN~(Dhw?j zxM|h;`6;H#qfv0uVlIN{F%;gL$jQ=D5IvdEU_`ip@6d{4R2aoQn`!Z%_CSJYdZ~Vq zm{9B>vn!LaZX%#K3c%AI4pf_POS!YX4Zl zhHolZzL2|3Vl4>tb7118dnXA0wq<)qI0gaiJxUxuI1jv%0$1jB@63nxtF0M0b^|^K)a-@Xod_fn3O3oy3)6GKU5J>g6ho$#8`Il2$zVRHDLvk69oJiDtimbuL#@6vroKA5^s z)IaQ#s&_}4sk(9q zAB7r}z?3e~ME*0wxRL+otD#OPs35~MQ*u$e{HT5;ar2q{V8p>MTCPhac=bP>lmzu- z6Sl?oW+fZSX}8W3;Q^*H-FQ>Ec_oFWi{$B7wPLf+h#hD3Wv6tbtuR$hO+*IT>ltii zsFvIierF^p|7^k(ddSp9h8N-3z&&0J+bm45Q^IHLUP5cBEF1_HYj@63i>9@2UKX05 zaYIp=-TM~eJL6#M9lml>BdwIFyaH+&&xPJ?nvAQEre5fL8BM=_%ce=dVf z+`VaWkIJQcAe(vP=xDtff2bOC$G)>4R1A+sam+Z1H+0AuN)r=G3hjSZZq2{qXT>eg z+p&|%aKpc7WGNf8EtPxiA$xrwNtt1m_0GcrCr5krXGO{|k(&qsb}MhqAxDrC{-MMy z+Xzk=arCVg9uJbr7KtJL{#3m&SJm?SM8o%QE=J*@_ns&G)`N6i&m) z?OK$E(SHC6H-53FZM&B%1r!%uP*r$leloC0#1pMpM2zE&b8qx-Qf8`bwaMQDZKUt- z+IUH0?Vqz+N0crIt;{WDbr84uhdax7;vq;pfx#^4WGNJ1WLT*q3NG7N%hz3q18wRH zx;EnEsBh}aGkoYojlI_2t$G(UBJyk@L0aJKcsKb(WqrhhFZ{1rsZvc<+bOAHo@qoJ z2NBPjVYsQY$fLE26yN0mo!^*hKI@MUJ~=l&`uya}2BLfz0w6%UhYE@tX8adn-xI6z z`=3uP`$Vsf6Sfal&2`~P^S&FksPdB&(E7!FL2uIgc>jX~wx&aa+tY=w+M>R^6UU_< z)@1!?id?FBDOJBnJ^WoHjsTF%6cVG2S75Df+c7K!CG*g8Yp$b1?coG%B@2#@z`A~b zZ=9Rz*q)UQ-dWNIjcOypU?qFGS;2CCKzLpR;#=G6A5S(Mi+>vuluwFck? z^mzQ!)mF|uA%N)9ueNCy$m!e$SY|wIy$JvhU2p;WWI@&4A^Ctj)uYvtF=7pm>%}U( z&#X(HaRKCJ2p{5Na_e%Y<-5j$kl!CtW&*I1ze0R2*qy<6{giNg0TcH0eET5YrclG# zvVtKaUXyiB(6M(qW5hPX)U$vB8_=%Pt5hccg2mLicK`jQ!_C&Mca0~Y{t^)KXjS3UX1vgTF-(LT_F)3dMI*?9vD2I&Q^BI~=A4Ze{S}*kC!of%D)&OXh zb-*h`foQ8lyHqK$2m0D@0(|O^*#DJ{SxJo$^~jN6suP|tN#9;LOMh&rD2E);I19_W+9kAedg{&4SfA{+xT!#Z z*^jV7x!;uSf!c(i5&4x&BJK$a``LmDl9xHJ#Zk zG@%@3j0xv&H+r@O4!k=7F?nbclbB{_q0yMst-ANaT!8_)JFM6^$p{S{%2PyFap9k* z#x^ibQBNkPFD-DC^SsCi5fqF?7`RnMv%x-a~2ItLsx=J`HdBU{iM$IVIE2 z!TR{GV*7?QdI&zt!^gNN4O$*f;a4Nu`O=d`&n5J32E`7Ed)Bo{c0yDVx^?aSQ$7+i&LYPoMHa02IO>&RB zT<|QtYg@%tj3wBUDRyzGM3uX&&dP#klwOCn={ii_|Mz{YrcQ(iBK{X|#VUYo$am7b~`{OO`m#=;XJ0X%{zOKvVF>Z`JHd z-^D*QcSqvj8UxN|PZRdF$cl}!q-59WqP2&_w?R5j;vA7#igRJ(0fqGu$8)x;i6t!F zq|C@^jfdZWXa{Q)!;<{{7?w{~^Y^?Kzqnm|bqV@5os;K9n-ot}l`#)boL_0{q2E0n zl}xmW8KHMp4Z(;H+Co*H^a;PQWKsI8#2|w329Oc+}hii9N&~@qhNEFHtee{ za3fOvo~ZUaV3}S#i*T#*ds~uUd=6WL_=PrD9x(9XK5QIU&VSlU6D3QLl8$&+FjlA> zaJt`d_HBqK{ThWw1Z{JVaui}65+hFRTfgf7_x~043(fZpHkxAM9Y-*zq4m2_UoF1B z2axo)HkvN34tE<(I-0r;H>|snO`Kya857U%HigH06v>+r={1f8G50Rq6>ZVLu|ATM zevqGB4Z2_UZXH978QXA1(Bko(POR<45jSq>P4Ht}vHPFkc?!+*Pm1$-oc_tZ`OFzB zNZeXX)_^NBiht0z-1Pu0ldv5Te21^hK%8Bl?EBTA?l1gf5aH07evv7SC>cJd6W4Li zb~jt9;cf&AzQ99AMRawzS*+>8wDN#G->7E}S8}H!uCEQ+rs_HSz6P^v^bf0FxQR<1 zY{G@ASgC?UIzXdWNNhw(zLuUSPq*KJtRZne<{|?8_=Z-th=H6VuJdIwV|(is5_@W5 z_X1b01?Q*cB&Xu&8=_xdfPS5~ME|Jj(V_dr3SsItEGY+rMz*=@1QsbU}<+AB$t=$wY1j@#tT=dP~1ER$+wTz?DjVD^9V47*%0c@j1DZm3Y$~DWOr^8?kWM zv+~g1l8Nl4#(sLJ37q9D0Ad>xMF&@-$Y`)_ys+B2d{PtPM}Qrt$>M4{lpoSp)=HjB zxD_>+Pxme+J9zMxsPb0Po{Q~huiM~edreYbSSe+$V^;77E4!E22@~#TUB)$b1ba;- z)28OMFz!VOdspe4-r&4|0;wT+ZNw|Sc!QN=o~;x4BDOA#H)}mUTJw2_J4$ChjBh1V zhIPE7F}MHhS+Oxy<6J}ztNr_~#!WaX@KOlmXVGu8-qNqb6fE?Hz}kE^Z_8oDl|*^y zdRfGLIXmYeTF*J9+x|qWX)x7@KJQUZwd1Qs`HOKJ&?BPm|67dmjs7=e{w1VR)3Toz zZj^Mz&|=9LIE4~J%IhbjbN;TDBu@$R>Q0W6e|zr$aa&tjI8FTS0#z4At~N1ny)t!C zJDb{>l83;le0=-?PzL9hWApwd;`2V&tgqc$i_=HsnJl z56prOYNVvfCycPd31M?b%ptu}09Imy4WB3Ys``cP6!zQjdy`QpL$$_yMp}-DFU*!V zGE`>)|h8uTBRIn#s*I6XW(sFj5Q9WMmEC0&OFewH2naCTL z(p)<(dB-bugq|xx9#`u$6Ia#y?Irk%~#|3s|N&9-m-+2_%3l?OlUQfpA zXmY)7G^MAxGz8_^|NYOPmCrX;h1TaMUwyQKuSYXgoo73%kZetqh`UAZQB)VIP9gOH zAsQH2S71diQ&*rA&|^sHJ6&Ef%qEm=Z+_X`b_7dBFV(tHw~Bu?GS@{;&6raFHNCfq zrskOtNoQN;-m3d0Ca)jxn>3waD^*;mZP5j3-8RXv>*TJ4I|5XnTos{Q&GX?RRVr(} z&97h#IL^R3;zI!xoUnZPCMlJ4*iycZr9hK*sB@@q71XlEnqi!#ZgR!dbWQBDIAFt= zuQ}FVCn2A7X228Hr+wKSTm8yn+R!+huRMNQME^yDxKY3AJL8X;#O5UO8b6(Rr<0Iv z(9#9Pezt6cpYke@L(+cAM+FNQlg)m4h8gX6dFMNi^UhL#%F1w_UdZ27rh>j!K=Y)? zk0=S&xs8j2a%q^V;BOG~0eO-rl(65v_tO&FKNt+J?l_$?;U9T{yQuo-))F9z8meai zIoKD^BuE-x5`I+MYU}`>NJpw^K3f0VYgRnfnmR%f-349x^zd_CquTMGo)q=)BW>F> zgFbMgrzo2(!rfxEWjmy;=zgYSvYNt*@@B_bL}+W?blBeSe*%hbx=+Z+xs2rZO*g|F zrzl14}QK+g_@Nz~#QO%6c?++DIcs^Bl z4FJh~d0t4jNNHPSn@0s0-1U}*J<9TeuwqMTh=A**QD@>9KG0{q*+l{1Ya3x?$y>a*P9EscX!X0;QSv5xU zhHl7We=>xIn>@-}6ZrEp=);q|`X^Cxn3xn@7owH<8e3@K71H4lry zR6OGRq=vETFW2O~<0NJ0$H$f8a#_;^sAbw`Z4m~+rQqYL*3GB5w>v3jRCU&U-41Wt zu1q>7Dg`#y*6@jwr@!A|v*2%I#BKxr{fkFWk!VS&-3y2yR(!ZOJ_HeY3C5Zt{I%_V zbvq$fGKMWb?Ob9nPR;!1t3C3kSNRRWvcl;F!=P>MQ@lOwbW}kZ*%z=FPMwmXsp4FCMULNfQA)5x%z}3Q z#GFPp-Z2(N>%`lY@6K&r$+vzxr=@-bGUz-s1_x9qptX6`;9=ZeL$*5Qd>#~SRYfT% zSzQ&v;3b+voTA*bz9Bo}n{T?Y91JK8{A>T~9@&mbLvo0-w{g5zb{p@H%(P4ZK8ram;%4z2JT(*TFDc~ ziQ(3ajevK^ zX;NY8hf6Hj;LR+VlHD};!x#S3U$yj1AJa=h%Bjdk zJ;nv7w$UtqiB9|6DrcS^57SJxi>qDdHu{mmtxYdN!Ai9>!RRN%!Yx2{t3rNxCEF!# z?odTIh&OnNiHOWGo*m|+reIb*O^`;)G|q;6Dxi%u7y!k{&8s4xLri?hFmGFNrC#9q zFA9D?JLxA4eKb1R?gb+unEpF1SDhMH)BPH2N5=+t>%*f9UR0f*>lZC@S78$0)6-Kf z$n`5ODXt5g)K+oe10;H1=0oUgvP}AmcVR3A18t2#bd}6@!em{l_NsG#e)Zt z3?0FccF%izW#6De+`N3^P|Nj^=i3WW#Z{3iJYTji-M^6M_0@l(Zq#6F<>>9n*iX7P zR<`9@x=pINi`a}sOo6$QsjM`^@)t2teNMS4d16$!-k}`40|c(xUw_vkD$hyLbp6uL zEc1)`Ulkk*g`%m`_ueJ3zgWx<{yC$5K!&4DP)7U0FCbt99t=ChdRK6#m^n&;K?P+Vo%piY8E_Wv^f&p4oLv~fAbq0o zLW2!r_r#3()E@!`eZdiwj}LffMEQ(V3Tp{9cLBUgXh7F!5ZnC=WVK4tb4lr z^A(=gV6G1}OBHy)(Xv#0^fwYnU|ahwEQ_S=8Hx{hZp*HI{8aV2xuDK0J@`pmkWa%4 z>l!F)S?zJEQ$@b7VX0Y(ZVK!5hhNiIKi(@dY%m^g@>$$)6l-1%JNOkxKs>Su{&rf# z9BAqBB}4MlvMT7X^n=oLL0Dis6e|lMzOh4ZB9cGQ#o6!)f7-iH=8BJ~|C;=8x%B zns!0~J5*OT#mpn!z%%fy`Cd{wJaqdTyW?gfVDKk#p?}Bp1SbJ|NNYLrxkh+{8?JKp z*c*Iys4mm;g`XL+>7=z))snk_daZx zc2MyOLz@GRK~s2(-kpY_C-;pkOwK~|-5x%Q&D_;kek$&^Uc;xHDRwp6kiOLqp?vqd z)Z`*bb}p6ab}3~AB}cqRtW^iWRQ8jjy&Y&eQ~fKTUU9;DIb9}F1`=2A&PA#yBzhQ;@7 zKL**)Mlc93&DO0+*K;>{U|tZa*9(5r=vNc}Nk{egeBRLU?Jy ziXxw!da5hoY@Z(IcsUHj z^liR%!&oOSV%GU8Z2)sGLW^ppUAY?2K`4fj?S32k%c^BreYdYb{N4}8{}P?NE(J?4 zJ8ICFdZG1@g8^TJGhoBM*>emRe}r>ce{-S7XW8Xq^U0>+gtEQxhSj9@z$U(Zf7S;R z2+FGF`mrTQ0q`YykYgXsX!gZJ^?Y{pG_^o0I3GCRT( z06UDZpodCFEygm3r9WOg5ZX<2EOHl+qfYyF2w!{y6PeV5-b$HV7Vb$x5!&%~_YZsk-3BLxOj zL5E3$MwP`{%VsGHK3&03r6R1nW7f)i8tKgUCg$?Ni-M7K_Ratr476V3Rb4!Fyz3Z-SQlk(D4V;O5arR{IGh!%_Q2A_7is zIwY;E{I0zyh}e{SaI-;NVQ3Xk`yG*6fM*p9obk`%2~LE{zp;v?5&YV(?Vv4}BMu~e zYvikch9={_HW^V-M33_wiUo$hBOLWtUDFUsW3#=1Jx@uezMR zQioI@5mQl>=npta$q~#bvgodLHifh`FkZb%r|LQ{B)8;R0wnf2e6+{cx&B)W@OYdOzlsA9 z-`I#cw=byT(27UYPX%rS8Km3nu-s|w0Ggx6aKWIyC#18o4c%4-b=e(z zVRN6JMP!0Ft{VoeeCfoW^6PeHl*(q8kLJT9d6yCHJg45>RG!-kw_D`C^*wC@)9Ru# z|DV&K6X0>sEx(h;R{usvyZj<2eS^Q8gq1=sDWexjFPRuwSP^-48Zb9pq@j^pa2vai zc2ZTBpmh83-i#0+Cpwu0l~&vS$`a5H_=Psuh!3Z2CHp#i>=67up}j*onxru|IJX0MT9>lLh?$c1}Ii0V-{F2}=p)usxcksJ)w?A$PD3AK-;H;Rh^Ra_)Y1%Ghb z+pIVQ1|aspg5$)D`_(Ergq1w6UhA!Sq)6*Ob8(fektXv;m$sUZpNV3!!7Cb7*C?W$ zYV<0SewHxQIVjaSa}Yi0gd$Lf1dvZ;`UK8ddn*+{Ug@PE8B7TT9$?wLOO zSt-tf4gXnbk-`^wJeK+Wqj?2fa<2FG^92&;)zO-&ZyUasaiUSMjdib2!Uqvz&hv|D zip~Nk$$JR&eh-&n;3Zlk+G(gj1n_+-R6i+my*$}i7Mvd`Rq5);@<=)F+pIisJ`%{ ztZq7de@2%4E}V~oFWs8KH;QqJW;ST?0@lLhc>_tz+7Aap(ndI6@KQ<`&lc5?H>l!R zxIeEcDxjqnN##GGt{$CS$)!0$l0(+)60jA1?)7t4hwaa*ntM-AfUzZBd`m}M5;IGC z;R+N>y-x&ls^d=_SpPf9tL)Y3SEJ_d8%{7KO3+Vay2k-6Yx%lx7QL0A>$;V^5YlNd zbJF*1KB_(nCKz=;5P7{y0kxNL?~8qmCE}1x)C~={tSSlTn)?MkvO3C=7+vvj9Zs2n ztzV^SCUPWLg?iB=s~aqB$Qvyek^Z-IL%6IbOjXg9A^qnyy7gZK&AWesB;&Ca-;z8y ztF5d=?*5iHbJOYXIcx`lu?3bppKIo@RtZbONX9_nT_|MvcSXv$%}N{8@&IN9oX+DR zQEmRK)~nMMB`R2ecU)9V8EzN*{#_jl;1yl@^gm{{lqK>1kIil8>6L%a|KGokjsCSv z_0w}HxQlH*xCHW(bco;l*AJH>x79coL9#J5ve+hb$O?oIfmzGiLBus{BKX-rh|DhV z!YGtIu$a>j5Xhe6L(ek+zlMOk_}ZzU^uXG0OlJk) ztDC^R)Ut-DE(!*TF!Zdt-PtC1nbjQV!V5NP+rU}DUhXxA6s}v`0&}z+5V<73?}h+SdSjz_TW#%uOkXDC8d$|rJHQXf6-Ax~f8VbV zOfx~&m}K^+iRKL}V29GB`67)ev#vqRNK%H14a?f-+n6;#h#{q6(<3`0DqCN}CD!j| z4=!lZ@}&O>Hp&A&x2f=6LKSd$iQ`>WNGfqKcth{VUu!Wce~oZE1vS|{G&42I^jk z&_*s$?nO5)9f98B-r44XMZDdg1T3Dro_SrSl=V{#yWg!%F#R|KQ;a+ybUVaNNRGv| z?`1|Q`v%#duwojXVMag?>vD3{Mho`ttEs`Jjh(_z3e zN&_-d;B(q>+(`|<;kkusp;Kg<6E1ftLb-c@nW3iWy7?ZUoN`HBa41{0=f`JDOh7No zH0}`ejjVrWd`LD(LJ$A-k(`{<^Udp3t+}#}y%T6#t7O+L@TN_U!eNzvIFnAkSD5md z=aabeUGRRV(4tnY;Z%ps9-Yt03F@yd{ZIz6jNgB&jg9K!1cr!4NoCvFtt&B)5xPx?j+z7-n440TuwJ4?t9(E(7kklxq(@Y8L|PB^$Nd zR-%^-H_lg*J<7#TeW_n(w*ro=7VRT|3{NzYf7Jqh7Orl)Jdhy>FtZC3*hORqDKDyC z3f}wY(eBJh9T+cl;9v$$yip8Xth$~pYvuZbnUaF6*Y3yPc=|)k7l2!B1&^uAunuL| ziZ-L#-@C1!o3;R#!qM^>xQx*HfZ)X=ra_^{d#KN%&GdMjY!gm;!-LypNKTU*UbCt@ zAbr?E+UEe0(Z^I-dvKA^&{ESPJfZS&t-#Sf;F2fy=q!QvGUGeqJW^p@1K<#S`!Ik8 zQ-BLYy>8MuPX|!8Y?B~#1VQN;-VXtiYW)n2I|_KgZtehP_uI4!c>Wady_5jsn?|Co z1tp&}#FP9IKDJo_gU@V2@m~&45$=<9{|>z$Y&(!Mvki+u$fMuai6QpKIQtH7)pk&@ zd>S=Lt{SyaLSiDPyhtkJzbr0z)TCxS7|qUmP*Tz|8V47oDnIO&ux`2W9gM@oY4;t}+C+|^44*BEf zu<$0EL*TwOdyo6ov;)X(Qvw0Z5UO)WQh)+G#RHyj;CEG7yRC1(FyZKag$Yk+rMHJE zHEtC|{w|%8y7JEh6%O|)V`wV=^ojV;;Wgs3SF|Ym+g)Kf&`)@bjB44Jg}2vJ&8eo zKijlV8Ry7-bMH7IjG2WddL9G+%m&^4KdOoIizmZ{YFLt2!^&PrqvUMH(P9ha(?rK^ zwlRllP)#!sG&~4H-~>-SQCom+0vh-Q1*{dwmXTs!uy3r7CWhXUh+25OUx|YFu+~qC zEtmPur~oJqq=u)w*MtZl9vb!?ORoxB+W@PXN^Z&qg-x|yGOujOJMlZd;2|ed#$H-` z={oFiV?7!Rcr1qdMt~(918)(!PIpF}I~#JVD9GG848B-tdo8*|%^E9V+}m?@GIutK zap6kM=`uA8NdiVu$m_#_>(vd7e8Aw27@h$O8bAbOZrT_Q0&v_g2t+#*wY~dT8qUwg zlh@?b7&VUnWMj&P%|u?BZ9lU1e}FVA-6#T_T@J|72~QWB4$w{!l2pl@KVO}H#Xm(| zZPYBJJMP)MoVfzeb-m zEu>Wat@*WMMv*!Op~Rb(;`%}!2OY7bF6fydG8Fc>opBcd%P-PnKSw)sr9B_0D=Vo+ zQm@?hshzxhJb$$i5rf3L9IjPQ{?zL)Z)ydt2~r>l#Rm)O}Ax7Z)^zN z;g~Y;=G%cl)jOU1qV}2cAH8iD0wgdB*F(|}o zQiE||{KoPOV}_{d<=IwfY*&w<#wDXlY;-|59WD$WT#YbKGLyt_Zr-``7JI4Gr@& zbXpkiZ3TH1E24qI;>{eitNlS+|IKM@_Jg6@KUq*b9+O_5!hSBvGZaZ@m&k2ctwlck zCC@A@(!aU*q*Gn6{`KPPMg9WdI}O|VnImyiozf?7P++M&rCE!(r;%1Sa{uvs%c89c zXxzwf;tNz|DB6BGXK{f&?=vS!X0Ec+qik@}1t zB~+9bjTvxv8GIG5Pyb+=Ndn;Da1NcE0lMzJb&QM048;HUWfDl*ok0SUcXH39@zu!7kdnyY z83G=w=LNH{0Y1W{*#Hv1=pWeUdlegAePf)W9Lat!o;2i-XZ*U?V( zqFvyo)JA~*rVmDojl~#F{r)P&byU1{r1tJ}a>@-@@8CdZUy2|;JoX|VuQ+4F)!B}s zJAR-uV*QVRnutH+{57~b;Rsh23E|Tez@ z*8|IyS02;D#&p;x!}Xl$Ijl$Gtw(MG-zS{d1X6s` z1MufXx*#>``$#ZU@A__Qhqpu_Nj?qSH0u2aAoilILnZ0jQ@)6Uw>)@muV2|K5nYu^ ze3Libi=s){MriKV4I;t(LV0D8`jn`@9cL%fAvOzEUBMG*xjfZi-%=2sDW9rZ1`w92 zBvBfuuginQzLQq@`_Y`<4V+UYf1#8z=v~| zGh1|WY)y=*NwkrRIpoS=pU*WYC&yUSmG{(Tz8-Kg^p;R2xyC&ztQHfZCE{W)aOslv zt(=|p2_{cq7LIXmmT#}H5QS%yB2x{HNIL1+t}=Xs`K%sIswLQdFaSU?NzX1}DuO2U z8!pHtg+YVT)=Xjri@1~(>pPl6YA!Sfj8@gX+_b_w(>&b z4>?}|ufa&x2Oc!o?6K(l*~bIW=>P8BDosrJ4jAP+ShUa%$w+F@7bEy-Jc%hKF$mfq z#B!NdPcC|_OKQBFA4)Bgn{F17*r@`1vUvS)5e3?#nV-75L-Sz|ej>)pp! zhQ{WB)pH*K2pSYrUFKuP`Kt)(4*6@dNyRzn<7ihpPa|ENTy*-_ z55~0mG@pIYV|BOCsv0N6{p8uWN_E|~R@}DU-&9#xCpqneaJ)k2dk?{ z*))EhkWQ>|R_hBnCmt5*Mo$AY^nfFMcO6r7^lWtF8(()g&s3Wdom zC@Z}NyQmyf+~Gl~))i1VD_==Sj(oI7x0s9WN~&9Do6_-8Fh{`&FbYp9e~DJogFpq; z07NCU%RHUZ2z=v&YEIuUkUOV@Tu6$i!PRQ#n39A74bBW6(|5|a?yrN1{JTkGgHkGz zEJ{B)wud3(jHXJzs8l#rIj<%z1-Mo~M{BD$Th^sic5)@eSM<&~z*PwsiE;<(lMxMq zvwWyhV!>{P7J>_A)|B`_rja^19GDjtknD;d)s^b{>tAMYvSGKYjtTZ#JJu(yq7F=ooe(!eP^p(O*-FisDIYjMr&Byla@p4RZ!5K9jY$x7OX9irJGt?Xz0WUYt|9_5%`DN^-PYLO25rKyr1e!b4Tf5pz)jXfXM%uAE340oBO#03@Q$-i2^hPuXi zO_d$D6}_@EBvh5PdF7YOkMWg0SMdRt8+Coz=<6)7#T3n_Eu)-3xH(jf8N!jM{==Wi#yBe?|Rc{BbdOQU|6r-NCW~}=b+adL71f|T-HDm<55O+u$7WD@X z?xg~4%C3UJ)==z0##7pC;yWYSPsDc&NTr?S0yryVdCiWh%>3Z?`r?+I@07MC9fU&{ z&h6G=wcV2bp;$0?j-KD_yHI6YZZacfCfK5MZEb&5Ba`gbr2?)~=!m->q&vE-ef0;F z*&6a~jgBsqw+Xk9AhqlqO@0f>K@^r;Ra!8*A$)qSbvEqkzDoHqag?{)aP~Pf57k?` z*O%D`MpzppCq+rl^he+0pK}qv`iC@)aKxF=i(nWxX`?x)*jJ0o|1zT28zXI!O&B^B zpEF+D>{)LPFd=jN^cf+CR^2sT4RvG=WSh%ZhPiX{?$3%9-6mFS82oAXsq}Fl7f-on zDE?iOedBytTH!pi(-YT6>5L`2%V6?{(@6eLip1UXr{Z0GU)GZYzy33&lf2+ny7^+0 zNYl{iyPkNHm3aaTTR^PuSUaGnaXe5#UFZt%QaqXGab$K_<9(_sD)70)QcwbyHBg~pqQes6qA50OCKDuK3X2%JWjmD)TH#6sN zdSpD)n0T1JvJ_+|5Dc+UmO3Gm+)5yhBE{SL4`28efbDaBL$xMk*^7CLaJXBQMP;Z6 z1(dso|9Mw)2AYNHy)t3?OF}0(j;HF-ui<<1@7YH5mn^XDauPSM-XN{Mdr;QD`i8b~ zYs+U%L9MH~FM}9Jou8ZeHS;8u`3d1+OTnLKj zVTJQO{u==9B5>T1GOtyf>D<4yny^2Z=;ZTO7qq*Vj&?nN?^n|u|L4&?{;IQ%ZV6pG z?Vbg6x60*%mZn-G;V$jdE)tjkXvh-SFqPBMu_OYmj>p<-wa^=b8>dHWG%S)FR zASQYKxCfrNHf>9PVUxo)Q~<7}uhszj_Pk(ZV3hla>1Nos=3&0~-Obs|FEy*w?y{-o z6hAVX+5`j^bLI^fTdHKxlKQ1c8-RtJ!fIWr@}Vm22fp~oKQ6p%x|{55Q36>Ps34SJ zw~V<8B-5TRd*def9wKT1VE7MNHy#gG+o`+H>O~-*fGJFPWP%U;7k!|)8a#}xcQJc zd#D2WbzNl?F|{wtyN)LHP#|yEF>1sWQauyzi}Yh@qvz$LT6-_ccadkwkFAMJOlc%L zj$%l$=hV4le5~Kfd~>gR<;B9@vBIr5i;u3Ne&sxXaTp`HRHyYVZKN|K&c)qwnuvE+ zt> z(w(HB>Di6P(zlJ#>-|YE=7C&W3)@r4w4&wMDjFj|W0`7}gLCpwdi-x3vl7K1zndcM z<+ok){Fp^U8IuDw2%PJMZrsF%Uj9)0+_p^@#f70EFO000fUFH7<~eHMd>;b_C=TUOAG2xI5W`s-i*5`KC>{M??Yz2Nc#w`K=>lZ zqHMkwM}Ftcyzq3fyif0y9`X>lis+{gqtF+rLXNwx*jvSkVy8|_=3^177rEbRWjN-U zeAiy3TDckQF%s-~D%gk|a$2YkRP|FDr-{bBfeMG-F<^zA`kV-8{X8@7LcCj?DX5<` zX-I&^EPwFjS+l|(NZ@E`>E4twk1kJtMfw))(ecBEoo8ZT#mZFFhbnlXAT_%VCxK5x zzmC>idYjM<)Z(l1S1=M3Un9z$uN|}*5MACFd*^)xoU;;_&;_oBbQ3BMC6VLG+fx#A zqOOYhY093Qt6JW%TSDsUk=_x%c4PA_Z%&fKHn=q27zIe;KWP zhTX17Li23ssXvmvE1Jml9Od#7dbte0)1Kt0&P&7d=7EHOz&AY-zi7Z&0C}a`NJ|}a z)30quCqY`;-nMkLsceaYr@l+t2Q&twg|SH*$e*>x%M4juUyLircr+vQ=y<;B-*}S3 zXoie$9ukKX9x~$~A9*@pqKSM#;@2S79I|)f-Vm9WkrJ`tITc!o9^A1T;)ZTxzt|NF zqJ?qv7JidzCUayyvupWxAaPCl1MX#rhqm zw(HU|6vRrYu=tIpS))$q)VKF*;I==Lh%Lr_HS=DV1WT;+)-U_yg3HNeO3Gl>K z)dvHLaBN+YlET#z`pZ|1d@>yB>r;6|E<|`$MBn3|{_IPSSTLeGlsAyCu3$CaG|)Lp z>t`K9V$6sUyM&)rD^BfTOFWx(_2T7U@^mRT& z7%8|Iqsf>bNtX)NkzvwwI(cJ4hTDkBx`#q|O(}roYK)|W(&IPL>LpBHuTs|5fUU2O zVTFRL+|q;n9U4)tQ>nI6N-Rnv%IvjD4Hh(F-t7UDF;@H{O7XoJxq_By?#|%rhT^Vh zWtOPS{h4hl^bRKsvcc3A<;gJD<@%M>A1h);g19NK(fw$7O1~M_v*qc{Tx4%WBS`7k zjih~^c-JOjH&E{N_Wc;pH#qNP0Zu?B~dh8 zW(3LuIn&YCx2PDp3hvuVbE?8e$RLoQYa1I*a=`PuvVq=ta)FMLYX>&2M$}FT!nx1-snr*UA7x6V zpZdV=P#LA(dwrQ()GDy^OWetj!Jdu^i`i@wiKjK4+ay6)~6sm=_!$|-a! zRt7udq?$^;LaP(Rt4Q{;sKEl>H6M1hN-HxpFlRnmoho=udl~ZW)a7J4p!^0OPu6yw zL%#yplc|1j)TD39=``Os>)KGMv6cA*n#$?q88;o`(nQ%%1)t0^p{Cdx(&R2n;KL}c zbS_SB5H8{_tYrB{jR3w$7fXebTm38QI^Z)<+h1#_VpmL#O(twz{JQO9P3Nqe38fC# zg|X7VPLeB+M_VZTUo|)V|1kI7k5vEf|G1SsPi7e>j_M#gJEO!gqEJ!xmX(oF zwh9r>AtNNS^pu1|M3lWLdzBqgk&*Se9;)ZF_v`x)e9sS0)sy2q9*_I|x?k7ry4`M9 zY+5ZFdhK+Gj#HI!IT4DB*pJGS7$fZ~$tU?%)H220z_UPa@Njs$q9$AC2BRN+m86(= zEy5y~|G;r#(Jo|ty<2yNk;}|ewLaxBcYM}Y`FVDY1;i>g|552WKMA?P1KXQ>l-V> z<~^t2kfN%hTRP6tuH*y!iqUt?r$cXO_uF5Wds3z}Wzm>6;=yYt$HT1B>&zIW(Lqj`;{hINBSH}5$U5D$9$AY9 zO}^YWxS!afz{a!pxe3*$!v{RyT#HiX;kap$7Pe@}-+3{%FnZH^C&9%fTC9P=wA@N? zJz)5GnSEELJrTBR`RhRN7oAOp`SDh3tcbMvt#-S1H!`{=dbFVyd5RJaV>%ukZ9d4A zj-^-l`o`X<%BTOZr}(3+_ZEkr^UNvh%pAYvC^I!utJx`DO*4Zk@J;PmS5TMI$|Z5J zR(pGoa^g|CMf>yC86I+%PP}gEftmRhk!pqePiqu0g{lqSq8@aquKj&A%cvTxVi@Y- zF*?FVl-ep&&bK>v`p{@q#t0Q&S_SHs?oVFi28Dqk9%{JLayN(t`uE!t}2uXH&sDY9T|>WY#tSr0xb5&dUqS8eT!7sA(rzrJ7O?i9_`?aSk8xlsg;xAUfIH zi)H9m`;)>iCm-FWq5pdQ{in5163_hQpSPOmGv2WVE6LS`3@CZdz9Lfl`Z}X<;3!$U zVdDzT1D@Jxm5dW*I!V@j*n3v|`bT$9g~>rGcQjbJXdaajdIbn{rKDkNO}cV@_7YKp zkF3JmbxL`-`~%+bnvPeA5@(B&T{NuL&J0ax7nNJ)_@R45iiYo>xdmSHQ+C2Chu5T8 z7h9}+@&yA=Q3O{`99E*&|EJ=-HH&EOY`6Fy2vZ7Yf!oU(Sx6u!?5Q0 z5-W*A!G!!l(9*N5xi0q8v-ja#P6ylH3VGJM3qMN398|E}mZ`c!I-^-+7Xr0t0o$~3 zlkA<~qkh~tW@gKSZo_T?k$oBu=*eVEXIEqB#qGPUKnkkdFSRJkmmXuFo2Bs(P~ ztP5Ho%f&QkH-*j%O#-QN1SQLzZH-8MMU$ED_`a2C5^7Z zItd2YeO%YNSrklb@GHmQQPPg2^mZHLJK;E&JvA|*ewfzpd4?pT*?}*& zvi&xax;?fQcb4RIW-Dn@I#XuGwP?(=Ki$*h?X1~mPiua>?ZcHE-;UlN;Y%_rL(6Lw zF7ie}_X!{W21=cR(!;#dt&8MEwt zmuh@fhpQ}AAB_d;GTs#Fu;9BL`D)Y;Z~IQl?CM7C{iA$Q;$|gSwKX>BK_0VK4hPNK z_tM2CMX$%9vjz3Zr{6u47!;XOof8XDTR2j!o%+^8w1e);*wO+9#I6)s=_UssE~m89 zgq7-~(6v80$9PdQe2u-=_Y?(Bmbq_0^-VtKX!>Fw4w0tue!6ysQ+iF8FVD5wdh7HBHjaFYhI0xf6ssp}V*9ztIOm3El5znMI#uzI z?%S?Ue@qGA;(k}NSA^5wR>NZSd|UrvD$TZv50twqJUzI?^UU~&>{w6NrB1(d^l630 zy0Q%w`0wK$q&Z}v%k;UMhLdIP=@)1F?E?4XGJE13Gg`zWUYaEze0NVOJ1(t5koMiU zf0vjxIq!@w`8m-y{K<~k2Iy43wx!66y~olUv2b;m%{E9~JZ*h}VfSa->bQi;lRoB) zxsl_RDk_HxlKlc`T4ptlC{lFm4D_~QJ)nhLpE}XV_(>uwhDdnErFzSdmyC?v9QE!Y zEqSzcF{h0MW|`ye8v)WMjqF-SNY-gNsoH%tf^O1smU0dCwwWYqShEmp=9^<~->b1D zY5*X{<=OnV=8GY#r*dWch+md<9I@UmA6jo$eRJg8+2{?i@&Nqtxq=z864}1a1gbkl z?OW}H*#q@6>Lj=Fd5qc(;>SJiwa8eZd4@*Ynm~Y9zQ-WM@cYST=m)2JavnZFr*0%C z$64F_DpsY&-d8PK{M9ig@g(+Zx&&ZR%L!4F zTei8kreVj(wbqn*DxH3$mRxb2SJQ4^))>{`Mp93xj)2_HIRzW}?mX>M`YiE{>VsHq zDj~TG8{*AuE^0^RJRf$QYj~_7cbk1cV>}4|-8w_mUF?INU{k(yGW!ClTqAqVe9Zft z(7I>Ey0Q2TM)4E8Cpbz@$q~&OWYcX95zttgFEOQU0p_0KT%GZr*72_$Lp`Zc3Yl@y zItN0|DS9ha6)s;QqqpDX)Fl%ccu9s*e#AKxc72PJ)bna=`KgDZLWb-N9c@)s>C4x5 zZdeUfXngc_S!J?$Fl&w$)i{Dpt2(VBZ?z)ZP$+n)&i8gcy@0n5=zSs6=*!NB|?jDUS;v!I?Ur~K7zu=+37{za|S}LJL zMcpN~aFr*qt^TOLxchqQ#DrVHF(%PZ3U7b3r;7+Q?yKSudh;WZm?D*7J)gxj%NZDjzRjM5|wSXJl47(*y!>Pj9 zQf1Mwd85N(F~(O5%0n2>=6a+%9v|XmH+G-VyI3o3I?XkcV{W9*lP=QV9#MK;3fV9< zoW|)BZ6-#{@lJG~{5rn9dl5GN^jV?viDVCK`sL6m`R(nNrG>zDw)p0|Va|2t?7K-` zp`q(hvxAI%b|i28gc({+PA(bGQ@Rtd?}*5weaU;tv;^30I__7wta$lsZFIx_@k!Z{ z8@%IRG(SGIsBq|GDz3_2>CNXD zfJn*<6hX&U|Na8_-aCp9ym%CJI7?mo)!zWMNn-KmRqahMow2D9UR<(EyLQ1ENa=Xb z)XRtiP_o>$D=VdloT2I^bozw40czR21YEMlwSMc~yoXl&Ons#YeLQ=yLoonpU|uh= z@2XYwLVS{D&LA#@cbq`%yy{xA3_d#&?!fp^1NG{2zxhSiIACL{|6KiYFz;-}N$aoU zHDYT+;83+3*Zguh_bD0<8E>?v6zXGnMo%kX5tI^*^_= zzoC;L&$ga!xBuI-rJ9_h&LYf)O9FvZV#uFRDb+5jjK!;a*w9R->ccd+r3i9&urz08+LJ9DO2LkY!9-+|+a$>Ws z6D?u$@5i-1L$Aywa2K|hlO65aqaIJVuU#`pJCheA<1Q<^epFMth|FP|88eSPzLGJ!!EYC*0gKNP{wPa4cU zDCf-I)4zmphMXx1_8*Fqc>qgdqAZR7)@hRZIHkeo@CpS9P55^6X-XdP%{ ztQ^O$7|d?Z3R(K=K+o&O;-nZ5F1)HX5%VGZMKk{oUItxV+UhK6y6x~c8&bLn7k`sHE)*DZyuM4{t9JLmX^65+O}CLgSi30+b3P66BAcntp~da;(K2&^p$PgS zFraD}o&m;qjHwpo$uGd>C@sGGhBIx%SlaaZ9RH@boV72voPkNuP4ilWQs){7wwR~- zLLZ87UCF0V$u&pUsRyBxgBZB(>{%4GyVFe=;@@{F_Q!aV6*CM-lW9^iR(MElBC5y8 zfP#-QV43>XX=VdZa8&tLUMGzk?CJlO%=lQFvlu+9F=~L66ZDBSyPqZm{?i0 zyI}`GKW6Uns>!tv=T~2BcZim7aL3Il55Y2F=8*HWuR^;!{6Jhl(8Yl}mT0D#GcJ&* zGJZGAdL7X8uJs98ERDA~)viyrT#r z=8`Ju-pFMVVvz#*JfRX1?v{-c98UYmy_xp~3zphd)(F={cy&B)bz53JF~($QM&ACM zXCt*%3`7k)blAE`pRUaj_7iu`V87EHbm>{q}=R#sun-Zn?wi9 zx>YeJW+ka?4eybW(bb9ze9F*|3No#1Px6^Hrk&T$%<=&lOJOjTxM@g-mK38AgXa|x zpd7Ub6XBZ4Ba1bjk@GR>6HA~={RiAyPTue@o6AkH6jwyOI8=IKo=2(-Z4WAlQi=F^ z`Wm8;NX3vqbxt=`&+5)R^|Rx^sf^xCCEG0P0EaDjjUnn^LPr_?6;fYHJTEAkkjq6jF z<}YH$Up2oWY2PIa;&`WWAtR=SmCWaWloNZKi|rfInp0IY_=p3>_6!y;_xDe@)wH&Y zMiiB;S1QM1yUHVe98M{JSffrm`?YuuKtu2NiFECI4WPr<*mrF=ue{CgG+2^E#(ZgN zziiMuD(!LlT?&I5#;CRDov~W$kUkg=JIgR>41hFlp?1sLBI#nxMknxMo2mcDd0B0v ze-|JH)1*#|`RfZwTI8R2l)~57ow~#Ohy+*Q z#8s2ko+i(>_Bp;kZVeO{XFy-UqKtaMhrJ-j6ETR7Xa4I;Y&@A98~h_~E;ic1ulbS9 znZK?}RoosFKwkKT|1sZoe|a?~C4m)h%J->a9<#~g$;1D+P1M(Y|M}ld(i89UX80Myzs#&mO{P2Dnrziu zVB!cagXW1~`Z#4EKe-J@K)Kcsi6Cz=Sff@b-IsE{|Kr*p1r?|)2#2VgR z34Xug$*9r$j`|pg+bjL~C-~|Lve3OdjBP-yJaaY?!oDrYDK*9dhs)fift?~X-}fwL zRLZuMeHpx0vsYgIcc*x(AcGt@ja;R80npEFkqm1WPM)1Lw z0h+{*Kz}r7@WcRneF(H^tzr$FR#Gm*NuLH0BZc3uNr$1*rzRMAX65E!A`}fJ8A9}* z1|FjJdJ^JGB^!?L+jkKg-a&%9%eT-|ibc_2P2=l1(XEeBd2={Ip5wbz<^muz0B2X(3VOt-nggP-sbbEog z$@oHP=%4FDDEo-nXry%*3C>0v(!Vw+J`$c84+HD66+}$7h?{gNq=`MRt~vHRR3Ytw za-s(mMe^!hh+*lr@f#{A%EW*bEUl}!VZ9<1qDK}-dEwiBvWEyY8umX|1wC0zyWG6c zrnfl3Cz?TV{f#jqnu7-R%izO%3cbDm;H~krHM|4o#I&CA8J+wZM#P}PIR;?7Q>Z!^ z+eYY!1DVttQAH&AuMQmf*+1^F0aChGvrCoah#``k=d5{gl+O-G8}5VTBLxx3!6ND> zzdP&?h8tI^Hl`02Lw=Tw*jmu?C=Qog`5@oB4==MW!GU_=EAGF~NKo5-VI4z)(?Fw7j%SzLm-j9hfIQNvw2Sq!lf}%5pFj+D zPKN6ptZVfzx&GtIGHBEX+`VPMz0&z>*hU->x2?6h%Y`0+2&#Wm)C|S{wT$Qb>ViYd zte7jRCKFUd14CHfmk)~b6gAge;0jgbh_T%O;L;XO!6 zMnLqy2Nm{G`sCB}9?VQ%2jEV8*=-Wu(>Fk*a|%^K#B~m^TC4hIdmhESj){rN1s1is z*2iy`YWfhLo8K>uJyWX=(B(OX+62S(9@X3^b2@nZN<1BX+O=LI+nucqTUf4QfsYhM z5W@%kZLsZSUzQfXd0*1OQfsx`;0;`A|3+M+g5^#oXu6URW3RkxhkEj$$aC=X{x5D2 z{sFPrh2ei<^_$t&sBzbi1GPLMtztZcrWHKBoQN8|C-Lg{A)SA_1DgXMLiq&_>aW_SKsbt{zJcB^3ZOZ!^?&;7&RMckw>%g%tWq6B~#B8wj& zh|4f53rv7|#ySyP`x_Ct4O9$bQWA&@dkJv{V!2)k3NBmFyG=ti714gtfN`;5n@Ur5 zzV~VIvpQ8a99)c4^1aq)7rOJnSz zX)yW~16V~0hBQdPGJ1K;qQO}xzHm7ZF|lX^O26}M2uGoo(`P^Zux-0Jhg4s zSQA~C&9Lv!O)qa->ahwcf)6%pWs6^UY_Ay%f}bQPDBC0*y5Cj8yLrXeB0~yD(PJQQ z?KYAq57%>lSRgbt=SMa{$t??NwGs|hYpU~)&(_3?q+jxL15MS7Wx?R`_z=+6%2fQ> z9=OHtq_}`<2bu68pjhjD(EyNVO@=?9d1QDj9rHSp@_V}qE%`B z-}cUy*@CjKYYY+;CTzLpX{rij5qU0+o;aXzGK`*ULAN>Q-!l|9M}y9T)Fayx3R*Zc zkFpSBn)8l^?Vs3e&C;@?3acmu>}44V%K+|cQwEQ9#MdDwxV*H>=^_jVg_ z!?rAjp&1?nHi^j){OgaIAu*uX=i8^GA>+4~ssmn|ge2{TZN#r9xA5Y_w~bPVg0GoV z4e9EAMuHX1IH zHk4~X77J3RtIHrrN&$Ddcf(iT(%FI-XZ7T@w&Q(CAm6;DI1O?-agZtc&yGQ|lPr?e zl+y}-7*O;s;I*F^RjMiZWX!Ot-XB2d{&py+OLd{)4vSWugPJD#1>ZS&0^#J$zh4d# zimnQ0R)sh>kl%CW>on(e{fA6PK(JFt&iq%3|vK4tZ2071AQ%%Y-`wo zd&2Zu8WEwz^Vn;qJ|FijgWnLQvIBrnr=UehgI;3m7Hbzt%{*!5%9*6QzIAQmXB59>9q2gU}2cnOj}pBZ7~HP2I3fEKx3DjFc) z=Vcdj3^H?_#OEAAjEjVhNb>Lt`GyvO$UuncfO6x{x_<(e-XmHJ6TUmk;4~3PfjLq* zvfiAwjTQGphR*=5-1$D=s0SeDfzcg^wScL9?jQ0KE_|2$-?_05QFbubRr)S3K-Tg^ zJoe6q%+vKkrm0)o(nGCDrOwM^ivDut$90+IFJjgb`8Ao&bIqoEcuz zp&>xDfWCN`mRq5p69U0BJYY#=oCl&_Zv`)~RtU3MF^Bd?kY1|^*(VkBUP|cf;Xi>D z^>FVqpblYfKz1yKxb8qsgR9;2{QSOY50Nw&N5D^syI`oo%s~#ey0V2vLj{%%}pFWHc(1&^{X%ip(ZtQbq`v6yc-9$!%sUnLAXb(>{BuMw+rvzO(j}}RmAWd%2)06ZeKY)I zGg|l^G6-gBsyT7j_5MFdMF^HA$$+-c(2yYZ47p${U<-JAE@XDoFs>-Pyi9@trFAxQ z{J+smW6~_D>G6=#YePz*LKa>+7I5RBGIc`ICgiWJ0Jh%~p)3Ixh-FAB??cL*blIi6 zF5!^}BrJ}IJ*5Zefo4)j9pI?u2$25sob`H}`^18LAteA&22L|qH{B(WKzk_p5s@Cp z`(iuYVqmbGJW+b_nW@x7;~E5vo1@+Uy4|`?_a`VceIe3=z35DY^iVM@2K|JEKeL~Z zdnxV$>!524>N-~mDsX*9sI=|9lc&UL#60K6uie8+I;1W6$g3 z*Y9YO(d?B45G#DAK-`O$po!J4=FGKD_+`zr_v3^YwApZyBtv?8+VvuAT#O@ZL^w7( zIscn|MR-A^2b-eJHpQ9swFw7~myi$TkAsyB{_l5kD_CG2P!Ax|*!u>^ULD~ZH2XE8 zkTF(J1F2sAH!BiHDf5!%L7Cn)bT1ggt0#^PG9W+A%LHP@1I3VrW-nGFAP1!Bo0||< zTVZ&R1K_|bv$HXf``kzB`^!H6-bXwb;K1cm#KyyWH62h2sNAbe1ws**31rB@5ezNO z78#pxf7F&TqzkPuKBN^%yOCDPje{Mbfc_4Rzu$|ikceH1TGIQomNoao9^}<~Wlx_i z{umA$skrbdK)z)QTEe*O5^7mC;JvB_mVmfal^g&oQg_AgZq zr`dKqa0Z6~l4V4{7Wp(iL(=D~xd&2RAf7~~(4n(pKq&4K?vss4ky~)Iw1R`n!fAP- zp??R$y>pwIHy%TUCeY~DE`rWm6mrBoS$M?S;Fs_s__RB%|Ik??th{8z8Tu#ZvTk$b zJx9=qazY4F`a!>s`*Ok}kTs5jygbwa#KEopjVC`zi6HJv^1UmFSt^OR8GP20F z=NP|?};1{OgsL@0;`ipYt!vG_mnTZ&)CDZ}qyU~IA!Daj!$tIx<% zUjjf+n}w4cBN5~M1g!ATcZ6<&5|zdG_33QSLqu)70}$&q4s<#O$!7L2VcUY4r$@3z z&-l`3Yug+`jFD`iRVf9q$D?FP2f`U1uPnuOz}c6ffi^^>54LEnNKM@?GZB?EGYdvY z+rM0fAO=qgPk%rRi`zgB(|T8W)E>ZsgeAp**v7U%RaR7Rjx{N+vK^v$W`}g(jvrth z#U-y9n3y7Ri1Y{t&bwMCW?s4cY_gTj;Pv%u%b*`lfq_`+q3S-+`aOfVdVZyhBL5ho z)7hjB>KMeg`q!&GA|D;1j;6_bNJJ1cn<2q9B@`~VjF$^x_Qh(FuPz}q5crN*{^U5_ z?TlEX*+H}JgwH@&O9qD2Nd1DAwBqSGMUEN$d1CINJVf8MKGapj z(4fn;vunv?p(r~4_{Y7K8z4q*MJi+@3OJiK`2r6mt>xh2j+y}|@8YV=fW$dzW4 z@s;lE2yh>`>=e|Pcll+(o)Z%EM=cWokh~A`j%*yh{2M1q$YY27ljt)n>+XmJV{Fj( zo=Sa%;)iYiRXFY^gdxuFVDF9Dl2_q7tbqA*u%tuE@%z=}+!SBvK}^mj`8`m?iM$)x zC*#wQOM|qPU&7fO7U*=pRm}0J7C~>7?v5WCFRy&iOp&JXWd1jc!d=kp-yqJ;Y!6mF zo(AqL%vaL*UvK%BL6wep8{J$>mvPI4{;)2Ap8JjrY{hEx^cRS2bxLm+^WGC%u))WBlV#;;GDjo=NiAP=up4YzN7P6Fh| zDLHv0=jvqH6d` zl{Ra19T4L?ljJ!|(sOC_=ZSN*%iW8V=OW8xRDvkv_6{xMHtpvoay` zs*wwUt6BNGwA#jZBydU5B}5t(?28$uN~gK*7XQuaMlnFy3l#SX|A0`~jV&TZe@!y{ zr;#I0^x4)wGuLkzlA|Dmr``5GG)IXp(xv)p0T5Ki+S-g7@A^xNx8%-#8rYz0wBG7b zQf$z})4<9&Q(##_#7BlZ{=wS%&#uyoH794XS$Hh0f0jyq*ZXJo*0^53W0_E*IZ=df zEV4Yf&XbVf7WB!(Dx#hjI!P*#MpW;&ztZ_og|*KRlIQ<+0h5Ln(V7AIX6R{nVsF zDi7rqK(6;yHpF;Cu8ipP+TzHU4oHxn&|abvvS6d#0_OKIqaw^($D=k>Gl_*BQPzLY z4JGuVyj1qxE7al-QYA-SUt4qz>`qp&sJ(geS#|cynNuN_#q)w5h{I1z9Fgn zCycLyhJShz;+b@f9d3Q|(rG=m1dC}B{~DAR!sgjQV$kf;eF_c2ajykKsPO+@N=C>P z$pH*@>zD;(pmP0sUPr;nKP{93Qb_eXutVRDdAp?73tG%1KJ&<-fXT9$f8f4D2y2wz z8+V9QN|Q(BUK$z8@-sCBP*tdM;9Bh_Nf_YqQXUuqgl`XxN%BOz?x0tO4T|TtAU=7q z7O5giRnurbLr6zPIs{%M(je4{2@hobyIq=$pvaK6d*GXkz>-L6b?3%4)n-4cirUs- z)z0AWp5Me{VV9BiKseEdB;8($ARb%v_RAPjIw09N&C15|!3|;z2t77MU^8er3i9Ut z*AR4P_@OGRlYjHfv-$}2-;*o~d%*$#)QVl4&^}PPGP?T-yxDKB@+rHr} zL`&*c)8Uq=RJ5J;V~n^nvxS}&`eI? ze~_70K}`+shj_UD&-(>o2s=c2qBPiZRPsteD*&YSk3l>6z;b0?d+Lv!O4!kv=zK>&{7P9`kW9yF8gmdz@;a7rZUAt}Cy0LPE zatG7|wt_gw! zA|(m}&skbQi;G|yxmgSqTrM=j0Kuw*8rUuX_V+=BTKFT($g>jPqF2Rm{~ISUb{lD9 zJ4?KTG}`QO=Yn@>G(YpfDMbizN*je-{N%n^Nd~=dcIa~PkQ&+8{xRrprj$b`q7AWf zfuLngiU%ClTe4Bo?bAEjYEtZ(-=X;5^BSKD$0B|ONb_&dNnLCrZx}1@j>*GW(2`hA z)D1OnR-i5%O{J(BDiStoG>a=yM72l3Q^V($E2;CE{lVLi|Fix=}e1|y|2&PDHeTRFv z8lF9{b90!L2Z6zt)saU;kO|z`c=Y$_iBFxPh+Q{HYvsKqe>*Atw$LFqWzEu?BhZq) zf(Yh;Z%d{R6GMBzS!Q;O70k5h(2ybuOqooCoP&epT$l$dN%*&EW$G3PRAJv3MV(*@ z^R_?i0f$Rg*e}1^NbhS`|D;Vel0lQ2Vz=%Mpzv1%HpD}a*`386y*F*px416Dwigej zV2Iv9OwptmUx0h7gvYdYF{sGmXO!Hx2;T9}mq`yG0Y$|F4FpdtEEfc+gb`mgt>7?6 zPU64@SV?7@4kYSkmqtV5g>O+E*82E&z+Bq$v{`@zM8j0HBAiICQZ}|$JT`=qo5>(^ zVHm)c%$ID(gH)yBlpaNAD^cC?{1vIq!5CON8 zVL3FSlA#K{a&bBd_6{4;eg11rv#=_o@b6WI0{yu3O^ZhD6xE| zNPEi)>yvIhBm8})mTEMCHiTJty%3g3Jdem}L5nc39X%u$hNsyv$kVG^?6F?U5Hu>a zZXzUApGg)!U2&A+E|1da->C_%otiv0WS0$}X@f>4ie7pm^nn)h2uc_Y3Qj-BDPr1R zWD)62lj1Bk;TEjD*d%VXiErLgk2bp=+jrFnv3;@rZKw@Tolp!w7hwRN81Ze<8mFw< z_-7sfcsm3>xoPq(zR(d$JV}}+jpIQjFq%m{kO%yZ2f#5W%jO&9SxuKY7`ga=7c5IE zDT3L}VJ*}l(Y~@}B`|>Uf~B5G77G_`6DSa5puoQXV}2-@u|Z(iDxVDf?8G}6^xozyqo)3a{O^~2*YEu7-9b)y>p*E<(#h1nr&krT{vqoO~-9B1b1 zFU#B=^24TOw5qMOn2VNNU(Fo`bF!Jql>K?4!wNX-%-PDc%aqg=Zwjp+>`e;Xt1MHq zA(~HiX)HD0hPB85$u%W(E(sOj%RL#lgkq&#^nnIY9P0gd_gwU=}UrTWKAY-7^D6$8?7GOv>;!RDjF`Qe*4WTjPBZyKo_@oQ z&P;#>pnQ=eILJX=-4=!rU(Iw-QoQi+jKKZ;EAlmUJa}yS`qg$GJQTw{Wx{ULNq5Ng z(oH5cBbk)-s49xuUIc$?6h=1X${M))*=_&G@wrO>z2g+Y=)VZ0^Ig6g+Fs6qSC}hs zTeKJ$1|t3QM&%YoK{sI+NifeK={>M58GaJ~Qkq-h!f4PKA|E$G5M*|GzE z*anFzkc+5J+=fUl^B_UQjC=bANK5Y6EWet#Oq^YGzP141&Mqm)ofpxJCdM_h#@Pr# z_xG)ZP_0qm$CdU1xIU*ONwKI1%=ub+F!F9$Tl++f?EisgmK*Yd& zLAdmqfZ!bokX9ex7wg`D%zp#W^uIUtgy|D3$njY1I#|+_4_3WNecIXUVzq(L$zEN9 zURVl1QqwI0cP`dOcU!hYit~N@b(vQGnKZc%w45@X$Yi!@&|-*`{t%$KQ+$&PT6`y< zEGUk&R?nkCyFHhMW9AGXlMA&=h-vuZhu=jtUR>0@3bKu^p=}*Eyzz0H=6HK4(}rj+ zD>(XQQO|C2`Fq!FMBkAhZQ2(L)~zB)8^qqB3hA8y`6<7@_aC97SPq<4g3!5D`)B~N zD>Tm#%|T0Qxo@{)hkf4zw|!tc1L2n3}hK3vl4BHf5rSeBQ*o z8S&UpaOY-n-H=}ik<$o=m@Mw>0L&5fTBz;XsF%k+9q)~ zI1|!=>e{~xzQ;C479C;Sv)i-G-w!?>PXvXbsk^EJG+9V?)qYeLZsTIbYB_f4D>% zuZ6^Tlowj-7V%saj3~)u?|rheyy+Mz510Kst|-Q_q@ZU&Uw{OMw8l+dd5ZO!-gt_T zQMvdiWQ$)A%(*s*2^A;HdJEpeCmU(7>zTTv?ZS?(PG;X@%|^SuM{Fn2UzAHJ$VbW zuX})fgOU6B5gA!=BT$bu^a!1_d&vDHAp*~SD)H+<>AbgcyfAYQz5XIF0FNO)Aj*6c zShS!&3Ncyd@=Q&v3m|=QNFzrzUY;Al15a=Rb@hsbjv+z{A{85s8CNM3$pigS*9=jE zp&Qplvha~tNbc1&#vn6Jv<#h)0cCb099V*yJQ0xY*)06rb5U3sU0N^}K zaSY7U+kkdlTsWP>aKu^7_^V1#+_UgOJTNkHk_#L&y)gW@+SN0?48*&Xl+#JM9+Jfw zhtUkM**qUpp5fJCRbh>$2qCdvDx1gvfyb)XAj;#ASOe4UBUfRc)>! zgOBMniW(=!ee6eGy=aqjpB4G!V+7*{o^HMMH=KRLz%2nOWCYf+!76gTj2CwfIxYus znX3Hr=b`+ph}On`10&5nR^F&?j}0b9@3sq1@rd3)^_&6^v?+$kB{(S0vUZH1BH4*$ z0{D&PLLGB>gCvoG)oA0djUUXWKB<~x5gPOYs@`N6!-=g+Eqie{`{?^<4A=kC%)2A$ zwL@_6%9#?$V{j8Xb;YR<9XbOr@xy8EgaG$zh=g5ll6geq-ZhST zZYBi`8LYX!YFCG?S~_2|bL^iPmkkCD{?4lC--M}fbKU!rO}!s5_BWveH6+;ptDR-- z^KXa{hkZcwAc}7q=hk?ZQDdO~ZhhtI0SAtHa2p(TF8Rl~w29_$`NMA3%k26E#t|cL z$j&tixsjHIQkF3)^G;X|mN=|Rk%*~4Is1a+Fj+PL;3<@-P2y}gGt`PNrhAmU7f3&rTqi z2EfQ*=C#in)cZvhffDN#a`HnwxYEH3Pw3vzXprKH7V=aS2*TVFce6D8+Ndt-{w}<- zE~9v8UwpLEXj1P}t@q@+Kw`+Oc7?MtgBW86j3KvB3Q#QLDJAPFbfv@+9fy1xo{jNf83q>Am}#msxI>G#@AC;1r^bh z+B?|SOMZza_oSGiy2GY$HTh7)qP{UP1`w)*_?DADfy@+XGotwq z0j2zXh{MA}V?gQ`sv3WX7PA60FmimhC$G6AWVD-`FtD^0KtW5ro4?y=MJK!|2Gjz^ z!(}fW9RW@av*u7~{cvF5=n`2_z|KGto^LtfTvpV^OEb(9%hTPy-<3Mrqz`&5z4i@U z)*3sfBTSRCWV}m9oKX0Xh!`1skc3Q8eKSrRoC}i`F_pTdWE2_DI1@O0FhaKfUa&zK z+Rx1{X@mF-a8?uxJ`hgi91g73;s$R``qHu5n5+F_;ry;{wbgQ#F0 z*02rlfGshRB-OJKM7Dvn}4M{Jh| zrroZr0m-x@)vcam8VEfCw~zno?cj}hWS8U=M;_Y(kg4|mnX7hnfN#$HQ448L`<+cj zgFAgnMSkUC=>b<-$7|{rs+IOvv-jk-1rp~<8Wx%dx77+B4MIo?DG~A72Eu0xlRumN1P8J`Y3zBcNSz4SWMNbH4@~B0iLF{;iwH zmLb7;o;*p6!AecF9DK`6&!A}E8gWGYz2diRj=~BztDT`_3TWg;CClKi-^C_AdwU_i zH4G9$G#nW1T3Aa&RI|?`eJpHxr*6#Jz z^@NBq!lH49&xj*NUcnfIbvk{E%~TXIdtUubxU)7eYyb(39xn-Q$R*_^Eqko@L4A_- zoFzk6;jJaHfMkU*^!uhGGvE_=bH>AFX&u@yvn{#+N9^PSX{wb|#R6~**4KfR<0??K zWmQYN4EHl1sTMN%`uaF9Zw-LmOn%1QmpdD3-qUMXf3J7}Av)-$2C44yc|6k^m<~~g zj8ky&d=nJ_#1}|$T=HHeZ0IYW^@?0>bP%DJP zzImf^lQ7@`qok7|{?^Aw2-4@%*sRUQQMYHDe3S3clPl#D-vU8kYYKR+I5|epZTKDx z5`?&b^oTe6MV=qE(Sp(*=)LZDNN@xH&QbE>K~Zl5B4S|@TmU(0+n|n%z3K21QXq7=&vboi zS9IU(yZ6!RPL%avVZ4q@)yXD$p#N}4JN614+@N5aMarfzlds{-pMVJ1%L%fr)m^Al zkH6hIC-(bBJLJm7W^3R0Iak^34Z2idy@|OeUf2D$q#Ge`l}VfpfXdXqbQrUf1XGD` zYx9u^nkwIU(~R&C3d%lF1NFvC|3K%F7hkHEjyJZ2s*=+L<3ZBgwX!rehL8sjU(7zR z_hBFG9yR231NtF!JqSiC*opv~rpjTe46WzMO*f-=d4p8n%mU3Ya8-h*Bd%^q@;5i)hmAFrwyj%%dFC5$Oq2&Z$(J|_ z#_RdFLpSc0>1*vD?P+HKos(!Q9UGM#^0m`vEkoU)4S6787mbjnozM{~?Lc~T(Xr;m zm+!yOF3ipL7)v#vC=8ViaZ_wukpnW8+RnB4s%HJYZHaW|3LrNfle?Y+_U_0mr_usR zkh9@N5RJrG`CZao82@*Cq9Nub+Z-X51Z2&~%SJwkIh8b`=zRHwSDHnk?yf)!EA?1p zrU5qP&QlT)EJ@lnGh2P`i=jdzK)vB1c>-+ZZK0s)3PM#&h!_alppThVDSY(D?rT(-p=`&V=Zp`Im*4U~mi!3i zMG#j*uk)b@ZOXix;ZzIjM58lfT_Onk#sR9Gm8ybD(AYsUz+vfEafIugQ6>rHKHcpA zB=~7$h!`@vqG_OztVr%!rg|^ACNw(l9^e4lQ+=9^x$+a96i{lTH#J~AiEl0R@;iR~} z4?}$6e*6kF-Sle1IM)u{fZW0s21{u8?1I|&^pWFG;K%3EXt~-1V6MdLz_f$jVg=xz zya@ZXiZOy7Xt9tHfOf2l+Qb@kAjD|BSKEONpIJRbM2K<9-d=mzQvYMVt-CJr%(hL7 zc8-|UcM`4ENAGjAc8>6)>&B>>{njl;KZ!o>-xt5$g#Hv5T3(j}zr2eG#o|G!*2$0% z$${I~7Cb3H!9)r9cOI51iNXOALfQRaTh4=^^QF=dsw5#wpGsasmb58Z%t|eIZEdNz zj`cF;$AN+1h<-*Yo&Bf>VL>t*7d>*pXE8R#FD` z<%yVjg&zhxo8J^CY(lkDY+GqW*gbYOd_l|*^KCg!S6d^AVoz>Te!=|^`Z+}3B&j#D zqNBdC+Q$=vkz@Gsna7x`n~`Yrd3^RlJAcC-5@O9C^sZ9<*yU1fY!LGWj|;!=U|QOS zpIMH!JW@z=D!VW9@UtjW?`KuD@9#{CQIY}z^<5AxeMNcGv$!^1pgvVkJfL-GYO31- z8Cp}rm}_kQd7t>DSQ-u-S&T8&+mPmdriX6+H~Dk?xQ2Il*%5U7lPOnIEa;X%WO0gr z0h2}itBp1cIO>ruMwmE{GPVBG z`(oQar;eeO#XM|Ho8(zZ)Z%NFOYa_YU|ae8Prb3nnb9SKvTs^rVvGawUXdZ@jfhqb zYI5t%=f)0F;<1zk@$uRz+KJDWTl&i%Y8!6IB?cSlmC<5E83?<9Oju6HVLOR2YKP8R z7Py3HFhEUzph!cy88m=U&pIPU>ZCZEZIWZZo@O1J^7ocrph)xmtT1cV$d&~3SiZjU z!%APQhJHSAHu|S`5?{*HY}T^NgdwN2ut?H7^Qr4UzAHtW$04WJy^G&>I)bL2zHEo$ z;|*%+$I;@8lsh-PYxcLZtptCdx%^U`Q~6F}@MLozQxM`DaYo}KMFr*0uIi&UFQ4{i zF63CJLOL>wa4bF#6x+@EOFQ+OXKmYqJXG^pF$j^N1;+LSnhpFXK!~*W!U?2p1dtPW zl=XmblA@GO%k|LO8}XxY?m)tAG9tIz!Hm}sjUXl$7j9w2z%q_A6v=nq#T^|lwK!$U zy1(Tu!_0`+Y({l*Ei?^DiH z@_k3JHXV~qabI)+Fh-774Zi(Hg@TwF@Bupg;P|+)jK<&k{qzYDLM1wCHYJm@rSYP6D#zFd1e|)y3c{Dt}@0rH2* zh^i1jH_rp;d8K<2AD5YW);h1XOuWjxqNLh(5j!1zxTY zALCr%E|v1nm$C?1{{K;R-tkobecZQ&sLVtW%E%@%GKw5zlgi586e8IqDdUhmQdYL? z>`3N8WD}B^y))1K{_1x zGuI`lzJOAkwPZr9T6SZfdobyC4J(=0z;&4dVTIHa9s z$XF^LzPc`{^xlTTnXgE4U2fdo%uqvVb>h8dM!*>nnEqpeeP58>x|gHfR%fZSLnwqk z#fV5)d$4XmyolZH6fh%a(D`B5J5~b=-6)KZjF1PyPDZ3LGO_ zBm+|D+1liMx(7k*cj#Gf*_+eJG~T%LKj(3}7(VBD8K;Y>pqnTbAl58yNain?AcWAk z(u@H{I+@gP3wV#9vElfA|LR4b8UYA=?F?)hQ&*F+2ATYYAGIELhpRZ0Mxw9LB@=Uk zHl>*gKNl>&aSE5(5>q(&XKq_h?{7{KqTx5RdH4Je=YhoL>0~HdGTEGP*`l`d1S0I< zCXPgo?D^Hv$gYDz2#9E}fsV1~%w$y3rVv^Lc3<$h|6r<0wdAA!wcKn!Kmmfw)`kd{ z<>#VZ>7`tTf;t7>a{H)WqMJTNght!ZR|Ai$;L|DEb2#ENQCK_~vx(D84jA-hcW3UR zqf^Z8xFkD+7xt^Js)<-k$(g=$Z;mVJ?z$GMTU{<7v1*6;M#r%ECpX=Drt_Qj9YM4e z10sgVmuaG=GOMP^98oWyYtf*uE)Gt|mtL0zqN`5r)kP=EROF+#Z*c6-T8qJQIl>HGd!waU%ESU{`9UENEVOpJukyT_4a)a z^w&0XevOLk$!1{paa7`h1xtD?sNV`;%-lH!SfZZiA9#J6h^cy0M@y}#_HVRzLJ}+A zJ{JD?2Kl!Sh_Cwm_gX4il2pSr)-<*v-mTN9Do7(^152&;VcB5N_#N>Q;MlyS*>uF= zq!+s=L%Qks0MQ0{1Q0b#9^?t&6RE#z0n6Z&wD-D+snj7q-wm23ZSu4`J^XhSLEZLX zn)o_B^GXhR5Bsz4vc&O`Avkdoh1c-2?M&)zCM>{MP5FBNGol0FQQL*LuY~{&asWpk zhoWz^JqOOlVw1l3sZ4jlJVSk?ry+!9>`Tu;BFE+6JAc4WKw7+xEmH zM{)R0TVB2b5{o^Mf!s(lrwGVXyU`E_a=qCWrcI>@FKn&A?zk=R2hNww#0Z4{l>3sc zlY6M9lr5<=4Qpx4&L{&EM9npSQw4rx(kL%fLsxnyV3y#K{#wuWxhn5EIHbN|%5*4; zy#Fn~5>M68UHQwK4L#4T%17tM2^rmE9~<@IsC$jj_B??$>FdXlVTZZ-%=#h7V5&`H|-#gw^-FGGLb*<`x^Qlfhc50 zaU_ejakJey{kUPO()~X#O+;!;p>mYpw73qLgmfsX1|+k}cqq73g5&X+X?PDf;&CV& zF0ZWm-y-921Vh3`<~3Ew1npc1qtXlEtr9-&oE@ zv5D9Q*(Y;6{_H8nTCzzy_mUx`a_8aOP;Z&y@WajVU9braF9fq$z%HdcNCLuW96Mje#nThk5=-Zfxypcl5Qy3hdvnj9xwRiqZS9yDCLEZX>($ z<(Xt()+Aw$9i~s<=Bd&4$~1hJ)ttD6`gzbrx=7cI-&wJFWQI$3Le59<;b*^pq*f(} zM(r*S;e3;!>w>j^V4KvV#t_#EGaRmn?^0Lt?{f9QB~Ipo`#4+VQmQTG)!Tj z8AnJK5`VoTPIR1^kPCYh(5-AVK9|A(nai06?`3EATP_KO#s@6CVhw>pP<(f)t~9Y6 zuT*8+^pmHhHK!3V_V30-ViY->D4Wt_G%}*RMJNpmnX606)G{W*{?ZB>;(};I1~Zfr z(oQd8cmLr#t$#nGlNK0H!RYwI{zT?MEZXqeY~Mh?O<;CK5u~kztm(ffcgR*n@iP8&`|!$t`3D0RKG5YPcFS`0-KavP`fSUGI;t$^yLNZY=LFp95Wk z{oPYC2Huqdy87q5Kcd)-NF@H6FMWqbPwU~|7Tw3_nka8@l9iq4FDSXj+oIoOV2#C> zR=sWP;B$Y6Wu=wU4gfa__cQ+MLnBVJ)knpF2K+9_1B3G$&6qVbF`zRCeVadXfPlrX z#z2y5RbZl(6faN{Ur3)X&)^Heum$<`1G(T0XJNDpttOYl=Z3iT--2X;_-CDpa)o9rXKKJ;EY+MKdn$iDC^>R$CF)Su$ zKUPeLuu^_VdZJ3NIA=}@xG>zfCuJZA&KoE8(u`+7+5TpdqRqGTFf%1m?+1azT@hd_8lzKm|yy*^{9RRnrd?)Pa^ zrAlM`@q_-HS&x`Zl}_iG_IS&b=k0y@2BQ{*Mf~ccERU#<*({V}e6S3^yp6n~>0VTA zs$O*$yz)RJjE{4#HET=RMacqG%ak#nOiN!FZ3@GwPuB_6w)Aot2Pf+%Km`p=R5DjT zum7+4S)gEsI}eUsT`&bRq<;vllieSC0qnb4dWX4-7~;@U33ErjTK55>7hfTOK@ z|2!-uyX0s61IP>94Bv~lOW{7X6MK$--@A{a#O9~CGjQY*)565tk=WkVaDwWWrv>Uu zZ7pd*k+dt;AAQIe)iI@n&y+0L}a*+Nyfcvxakqt%u-r6oNO3M?ch_Uv4e6{J#Ufa z${>7}C1Mtz4ZV}*E#i@-6mqnlez?CJDqFqPKn?cvPsU%<#WfNk9{xbx8&=tPfa92b zNqrIbD@<8`B4RIO4+O1-e>(+j^djHyr-+I@0P*R(sXTM!X(nIk6v(Um@m7fiM#VVx zPsA(w%^zx+J?+t%g!W-|vW{qX>N%}ggEFfK0VYp$#f{~Wndmyxg`bI87iQkv&3xk7 zQ$QobS+pdR_&J`AmEi_(HPZZ#?zJX}cM=iUCv2+pW~Ri$gmQ^=W)ZbQM7}vH0J>5}^SF z8XH$%0eq+tTxsCg&YO-MyV+Boo?IEujkPYCd)J)w*k1tICArVd_-Jqu(^rejPYtk3ymPID^?+0+Y ziV@f&JC+j`XX-Fj{HJH@CVJ7|wo?Qu++jnsjCC8e7Zn2bgcSoLc+%=B$MqBMwuy|M zzg@jQ&uWTb3{t!}jH$85*h5oHjNWX$*U+b$mQBegBi3A`&Yp@3U&K0-2iZ2kA-u7! zmPdd-|Ku@94Wr_CengDrwzXADeGO22-a7+~+ zB$M7gtOv;uh;Kou>ubi3&v}I)

9(?_B^p2>mPei}+h(fBU+Zi@SAIhll5}6(=Q$ z*l!5N=`!}*zwjpf^?q$-`%+bQU_||}p5ZHbw?_Y+|arnopdJUVL ziEE_Sxs1|%Mdn6mE{>Ve_EZ|3t+%7v90hB@bg{7~FPXeEvw1U;yn9e`Y7MqH#1=sO zQMU2<*nWnn@>mFu)BBMXGT6jr+gC%TH75?*(FZ9!Uj+k519k_>?Z=(Ada&k~K;Ms9 z8cz3_<@4BGg=}yki)o(1n#f(BOJ5Had9zA4yMD#rz1$M}iu&El?}G$(_8lio$E$hB$30#LaxGY>{0ebK=|djEg?8Dp!4*O!Z*e)Mpx}JW|UG z(?q2&B^2PzkC$ai><~9$8iOK}6Lg~dg5A!t4QF9}Zruek%@^ZA3!FKJiEYmCizI?D zVPxW9cQs`gLqX*0Se-8rbTJ0&XvSJ*V-7-(b*6gb0D&|GhRwCF%}Fki0u^JCYcpf( z--_l&Dx%1dUFbXzCzl(^~X1e&mDsRT_Act z{;#OkeDFXa1=`6y7P$f>jrb%)fY&&C6+9)S;B2xA^5KGchcif&PaiPKk}{hUH&g=B zHx4fLFCmw1j;MC7@ed1QO74(a>=n|Zlo(VOCEm~ z_?UcWD>^G)07$tQ>~XBFl$zWWyth*z(vRT3LXthmOQr}%IvQqt$VWwK%z;!^qRo{^ zlM9!P=&;IHoeL_U*2(rHG58y=H_8Q_`E2FfJ0ZYxWf|xX^t7UJPWfG_-+EMo(+k9f z)HxBK{UH9+7>i@pfy@1m%z|asu5$;>BQxJAQU=Bm>QmppJvz=VtP`9KII~gw&fohu zo}zcFpd_7q*n=CfYAa@g--7Q2{1r0)=QDt2_|v8kJ~YbOP$MCoM7#BHmr*EsM=qVnFv20pNf&;egw z^JxZ)dzd8aE~rVzs<#I$z@0yBE#M&$w`Fxi*B0c^%>Ib!fTu<<5jdq0jGYn3q(L`kJrM+W^X$l3_dpKC!@-Lu-t zBL6EkWOFnrW#OJWPB627A~uVko)y`}qVInMiD^9WE&#rPx3%(fv<9$y7I5dg)};aY z>Uyc?#nu|;H<*c!YeF5Q?K16z*BAQ)z-dsb{Ns1HC{MU#q!lNX(oAQxT>0R*$DGe( zUv@gd>`~X4GPjy^@-8+}mbv$SJ-8bw0R2h-Kqr7**j}ax8bsowR&ISp z2FsUo(_=>8PIbcO2{ilvu1{n9?y1l^OEk*^l*0Gq+WunT6URg{ zMy>O`;4)=jmx{ZcMtCywWCIU}v;@3xigPk8j}o1|_}Yljq(ayT1O<7p33#MX64ahw zP>$Js)WEsBV=pnZrWha^*zcI~`}P4gQtNG{&oPfF-SmD74ATnzO0iC(*W$&RQ^Rf! z#I?N*b>Del3OFB&QTt)p_0@Va5(#$fvSW=gCg990VR{X>Ttx33T(;m}y&oD{qaxeY zzGZ|Yqd@chpVp|U0t6&hb9t~F8pCB9Y)H;}aWUh7{cfE4{9ZWN>pptyu4FQ7Ha?Tp zQaPty1GXpWW-ujf5TeV6Ovnf<$6jNRZG&d#=9kk$9ek0H5J~qVw=AB8`6)51x>}D zvglmpdq(~8z;i=!+<(+jbhfyIwCr7F=6~`pAkzl_Qq2l^_L#{;$%&S7F<0#W`P^N| z1C#z)2(2$BMD&AFj)R-4a|~pef!;M{A44tzd-(O=h2qy=>I!uW-z^uW)t;4c@~cPG zl_`Ks;D=RmUx5;fZI++nM zv-P>4r#_ON+k$`igJ=pd-@QCdAGtc@A}dxd<|n3mXAN*1!Z0Bf07hGom*jyl-1ejs zD`tE4)lemNiMdzs7&%}7(N3ps@}T%dRpcI%n#J&ZkNe5`v^k2k_W6Qo~?Qnu!w-K)o7+d6+ z3UM^K>#HaOaP@uWfTeM%b00dz7 z+u%HII>Q{8tv3jKvUa@?pbSDVLEYC6U!d!B?IsUOVx7AY(UeAB^}(!^hDA z3G=?1&pP6|vp$_V?NI0bcS7~XWj~aaF$3VJ*t5hS?y1c+D~Oa`Jn4W$?$~ku@3%xq#SWK`qLYj$A z_4qAg0;A3mpx=4+#*t8kJSb|6GyWQ4e5vF%1<4ulz|OR-7AAMxEb*sV5muOJ-3yxo zdg<$Ny|4Es?;|wkNKL)QFzVjh6k=@q#%~@rAPl6v0IIa4b~uWuui~oh z$gu=^nopdhkqr&N-W-92S~|bXWga`~57JVP$y;3nK_D$CeyedZT1Gi2iQs3$%A;rE zy1GX1Ihjzjn%}YhZ^n`Mq^LK@=3_~mkxRB0y^hYM$VH=n4P`*tRsRe^F2}*WD z99bvup%9``YR3RRSXu?0n<(shxns6ZuEmI61gyt#<=Yr7oCxA0jD9%c$!~d#71mza zT>E~gP>DoVR5%xbJxXLtU!Ffwwiua(2m__^%W3JbYeYS1;LhBcLpB8nLw3|?x_$IX z-pW~8G>Nu?6GGPp6S?+=Ys2-y^SAjU@3Q$Tay!qyn27Z@jwH*`?Z#GErewJ48^!}W zovOPn%GmoQ*b!kHDF1yPI8prI84^)R5a!g;YcBMt1QoK00Uf85C(fzNPgOX*sq$}9 zE3)%WXjiBeC2du1D=<1#;IhFL=~7zxX{Xsfii>p=HtF!zyg!{jcDwpw0%?HM4^1{KdalnziV!M5*JCq z8~LT=urO7{WQWA%vcy^@fqDC5kzpl#( zb}@ZRqjat8IKy1o^MD}SiVEDCNQoC=CcgO<5A|IV6`3tEH*5WYYUIo%jdx3cjTS(1 zk3{NFmw`ZxIcB{1ycD)8apVK3pyB?oI|0Q=C-!IpOLODP7x;h8rt&xE=m@c|$heat zaJuXG-v}(zNLqYiO8O;t`g?%k!$2&AUbywVAUF0WT{a7ID-2UlvvE?v1k68Po&X)! zO=fl(m;-$=C(NdZF>Q6RBEXM`?^cZ1eeaTL0T_?bYu!MA$QaDaKFxJg+Z7G5VBD^aJt>(}ceF&jzC@qICDe0{5bt!!nL- z$0ZeIL4S*3PnqWFiqUJ1saxy`AaiN#pT9_(6d8iZa0#wfJHJ)s!sm2@N4-958Eoun ztatr)|D6P5dHQHj)l zmro4fv6%73PUk%m+Zn1EJzu)q9XrkXg<8&ns-pw$^?H+UHG6MQaa?qIC7>8X8HGVU zN1r5$0DUNE5jjeaqS$WN1;oj7>60S8jR)#=R^{MT+NgH;Z$>_u>>y5fJ##JLLbR=1 ztm8FL+W}!iQ!br6Gs8<*C(OjifUWJHd-=A2ZOtX;j=T)0!Jv44V}HaBwuIFyvx(NG zwGl+BLxfs|z`ZQk5?DEOwF{C&jWoZ%ByUc7de87|uw91yn?|PYqdVbUdh?@XMCjw= z(L+Vw9OK&(K1s-Nq-pVZYR(MQN-G+qP zJdz4~PDNVDg~yg<ly_wn9b91KsM z41$|j8}KW06<)$6^9i;a-XFumtl9PXg9CjbC7@{ZH9W27STWPr3J_@P-PI1>ALX5R zP>$ai z>71Gu9(N&84H%G(s(>f;$NpFp;-AE^*iUM8c@C=Xr6da^o6aG+Oc^#UFuhX79=liM z8##h>Y?d%u{}HEML7GO|-D~@M;x4WGHgjC?B`}ZETA~ahs}H?WIDFIp>ys+4fneFH z-E6Ws4s?RUdpfp#trNfarUcQd3*N6E)Owda*xuzTu{gSrNGSYtK)a-F?75bA$;PbX zW<_nvZ5;MjE$RMWREKI5SKLMHMjqYE(=(2hQ(ba3sl(~5B45OGsjV_zD9tg>>4Ns=&!kmK3k{t@{hLO#(J1jJYkty=L?b&=;Aiz5kL5dhAF5DB>kE8_cCeiq33&kilBi0=`05n< z9}hJ$_%vG(cRJQ`Rq9JpUhi%=6KCpsmvluw|K13eQ?DM$HielOEt;&__dj*B&n+mZ z9n>kxtG#xLL!LTAG$TNmkeWt20lO%5AicWE_7=k?$$t$jUH;TVoos<3MwQNQ!6t2@z0WZN}ccluy!s5Yq5e$pO$ zz{vM%gKvK%G!eVIo)c}-jmxQWHhO+n{Z!`Yd*xE)-OAF|7O4jt!D0u=CCWAAyip_h z?G6^rVnVME555{n*~J`wPH(c|l8(|Oq(v*)7|$WD1lhSnL>g%512r-d&4E!7{V6BW zR$R3zW!fb*dVZEEgS`8FD+BMhk9gUS_oC%TXaF!HUt-=ti;x{Yrx4@d;Jp77WkD2K z0x0H2Am-U}mdSq*5sA38iv$Mx~ zxa1zJ2t0L7~Lvh-)-*bVtZ=g8oA)v>wo{zzqG*X&?^{nah!-+|YS zwRP$?-_H445jYGes152<7?x@41b-t(0sq=av(9;Zzb zY3G~X4Kulz2Nez%aVed+WJm)>>X!|l?y~6U?0bBl2o(2Wn<_Sp9quS!9>rwxB>I2i zJoT>To>!G&rO8a(#7C87k=Zkw3K0X|*;y~S77je?7d%Srz81fzSNQQq#gqtze=PLH zvvNaO%R6Y}oS#;W`kybf#0j$bMDm_z%H)%ZZImJkHLMgkqA!6`;0zvHS&sHIHqti$ zIz7Ev=yTLjpm7tL|5>}TN4K+)k$s+F?TF#(Xa(P{$%V7bmsh#aR>r!YQ$6BsTNJnn zPJTk;4alz>Y3wR1VwJgN{dX>%ZaXU}QIUM5x9ORH2fn~gQ>(z%kVg+ZSBX1kuj znmd~;DTR+_Lb@!e?dRqU2KBs*u(p~S z1BNd<=+zNZxPKAOUH2*Rn9hwhil?`=XnH5GjSb)l^q6twi0#9ATpoh=suMUmcLAje z*1G`KV-?vJ=pP>;UhZ-Cxr;)NCuJCJTo!wNgx=dVL%8dd%#Va8o z6-*;;V*-u!x}f}lk;9T&xzS=T<%sZF zfmQO+m_jxku6solw@a#|ZY%__V7)g#ijIzIkLhPC&2Yu@FjT~m>Ttzfn6VvtED(#} z9S(Qvv1Q9kF6-H(ckP#WA!4oCVh_%=#8HRp&_AEp5Cj8o(HaYI&z$Ff-+C0%$1HPe ze9dhmi!#tVHITguk8@w({p)m?DV$@*g|A1LQ`*n$K+y|pdOJRl-qZ_z&^;*ivdnf(Jz2tas`$+(MeOXGuH5_Ffy*j!2aEBmX>BF7d7#|q_P{yjrWi0xwfEXR*vTqFxZY5!AHbeO?tso@H9G}W&V&( znhv|{1O!Xn{e$ehmoI!B-^Qs5Nwv%i>7Z(Ccv@Br&t>W)F^9x^y{U7 zXxzt-(gtjHuidOQ^A#g#{WiW9N)PRLNyJPP^(`tQ3~B`Rih+31PA#>Y=78Zeo^zWk zfxOiplIu-W4T~$|9;^1NL7@F)+x9|=ILH%J_Nax%6B$5qR@QR7#vyV4n&S4AF};!c z=4nww-}E&rxW7ow91tL<$k3ZTDEvg zJuK<2_+aorRBW+w4oQFE(Ji^6-(%mq#IDdCghUnzSz!1fDDb}K&op6)cJLy8RRN;N z?fTkRq3|^y_3H5>@4)O&&V)a*Wk0f{ z82QBR&%#L~hlwRE@Gy?4D@+r+-(%A0!=Q1vhH?)1JC~KQ_?@TLci^6| zHx6o~`q|i3sPqGND7nO|j^j0A_!Vd2mzF8eWj@DznYJwB^}8QWfDN4pib7&0zK*3c z%!8a5^)J6~y=$%(5eelI76c#0>&k`-)7r4v^{-yD3W7Ja`*)y5}s;eLfF zW-S|KTi?l`vYmYFxZJ8CKLD3Y?{@MZu5g-Z%J*vpN$X7i;5%3oJUDujc#XzO<8xdV*jR?@cytSr#Go2nu1b2? z1Jj|_E`M=gyHMradRY6sZ20rK4~-p6YJ`nE*8^+8*0lS=kxVHZo`Bn5hZwogq*_mC zP~yz%YG;qA6yU4l1U5*YL0JeG%_Z)8COaRl-Cp{z&Y^D;aXf69BJX+kaxY{`u!?-% zU!=upSJm+*RdmVLn!#H1?@_;NvQdm(>ZX6Xk@YIZ)7w0X{6o3iORb#uT()|38xm2X z(e1ii+q)X`8OnLxx_@_86|v>NbW-0*Y=}9V1W~a{i8w6W*bG<0p6h8;qtTLx9&M|+ zzQ|KjyW{$!%Gy?Fr5fCJOl|@f&n#Hcj@N%Dy7l}WBd8mLrQP6+YCuwidNepXPodGG zSu(d=2qT%8t><}gPYQq`rBURPgjSA*2K8#VPL(HKu6jutWGM&tpM+N+^jL_4W52$N zFXO7CMs6kb9y6if9I-FD=!l<;t@#UX^eKQXXo@)>XUvU;%Xf!pR@dAwiO?oY|IXc$ zlXbseoh*hI#U=TA*DD5FIu`O!yVU%{Hdeu`Q&^}om#@yIFxOyWud`e94IPh&W6kye0RzuT69%xw<4ID7E+u7S_cj&2Nn=)L z-AeKgMTC~7jWc@-qA{1sb~rX}uGC@;wSM#o&$x0~+Vth06ENlK!9loHv%jBUZM9-K z%J?PMUr=>IZEco|re;ZgHWh3!!*{K-n7m`k=NI-&TEW4V_%qF>OXUJce20OZQ`xPaH^ zXwj%L4X3I9(=Tiw6ZmuOHE|=2g0;&ubxK^nJ=B`1z~=iUKW-#J-0`0l%|`1-9C&N~ zG_n|hec?Oncu%1gKVq(ofgyic|@%Cw2F{ImfdEU(L7iUJQ;R4eAylr6)KvMe7eY z>I1u>ypNS2mg&Xq1q6-CN7aa5cLk|s#B!c#mn{LH6G>!V+TP!0ofBC2E!D~5gc~`s zT{-aNsmjmK(wpEU6fUgUc%7Y(^)9gAu`eyGwE3&EGl67|Z!R5lk1RsCZFsWY*66^5 z9V)%TrUN2d=HlxQXZXq!(NZ6=!AG6O_-C#O>e_rQWWc0zzQqh|=&8*7iB<_rz8066 zn2^vZedI_briq*+X&|cKN&PA9ZDdRBaE)~NtRxH^mdUJvfxrC5BCi{1n$*u9#tV!4 zaH|kT)&*4={hWP<`*IAIJ3k| zZ-~Txi5USu-JT5Gd5RNR2Jn>83iEs!C!+}{Otx~X$impSbOu-cfmwQvNhjWu< z*Q;vB0fMrmr$b)-MaA#@H~fXSRJgscd9deVSd47NKNt8lnP81g^VyUR^Inz=9(-2P z#L;K>21wI;iBOKU+c9F$A}!-FI;A`msSNC`-5r>-trYE?e-sN1;uo9*8Wa89a@p0bq@pFxBe+WeJ1{Z&bg|S^x>(So5Ys5+Yc4dZ>Qg+N@uRM z)$;BD1z~>Y_rM$wnd8>50pdj235ul+jT2_S@Yn|HR9!rN+TZyzBj;NR@h>CEjK}g{ ztG3?PLsFiQ*CtvXo=AOfLd}}Dvdh}vyFShT_kOl(`lXkVR2)lS_FhP zscQhMDCa5deqSWV4*9#L*tm^;X1}ELJb$get57BqpW+7dv)Y5viDN`4v@|)PKdKUl zLg-}qSF2!JcNfwDRX}V69deG6(=XMzuH=Alw?BQHCPYa&!PIxJ{D#pw$-t6uxFVt( zLO{eG$soXUVv%`0^OC`VA2QHC41;_^&`ayzrw`U<-oxJUMT&Cjcf}Z)UKTwl;gk*h zrq3wqqNiPTSVb%UuwItIQy;)-^9g<2(8E(PW`YFsnB=}i7=ik`*U)m&5u_1gyUxZ@ zjpudF?isl?lCTpjF7YxVv4_bYra>UbYV~xE7-eHR23@^bZiBRX)G@`S zpPb3`|Gd&nAWfhDCd<!{ppt)cc#!?^olU@HUEJJ93b^4S@=a-v=K;`BY8+ufUP-S| zz@q4<0i8HY9U^zFsL)!>MO6NrppJDNv~)H1#< zKz5Bc4HLV1o`CjE`zrvZ9=rhC1}!3%Nljh2pedBz5}M0n3R(7iCsn>sq)X8G8y^{Q!8#wyXcghrQQb$c-6j)VL#Z0 zDe&w2-!&k&BImQgr19@c4l!{$jrsZR9WoqGI|9!6k)X8n)WCB1ky% zRHa^>m=~?945*%GcDQ-|SC4dEiHd{t~>J_V< z^&@a1YkDd>?=s7%-Fe>I_Ki^Q$j~4#_?T(x;;TiHdzaIm+x*#-C+nBwb=rNB{zquH zy03t2IqH?X4>m`=kK(lV#4yibN;vxBGx*uh6%%&D(-U>kg*R)H=%Q)Ntf$PId;8DJ z8nv!RN)Ri$2((~53D1(2!kg^Serv9n^aiDMN0+mP6B563qTYQA{6EI0eHsld*X0cB zm6u-)-syWbm$LV|1)j%1q)aH+NjB6iEzg*v8Qkfswcudxtv?WYtA9P+Pfp9{O$DZ2X7&PUz`^bWjI&15RP(oB~<)^6a1vzn2;3;*() zW3%*B<|b}uGDoLCrmJkVv+7f+R~0K~Rpycq9Hde1Fr`D-i;=A?9d&EKG!g6C43tSYJ-S&;&G$qP1Ouyf5q03!9uJT@_|@9q`+K6#$L+cE7{rIL4# zOuqkwvR6BL{4n~?F(dO}c86CO*ULtIi3Kp%d9Az!;?rMQRm!{=H~^?{+W|Kdn=GKbCuYl>W}%XjBeQ-4jHe=t}ak<2!j zdT1y2jGA)qo!8C-B!g)r2e~Y7|HggKeVCJqRFxH^Du?mz1sehh18wrgVR-5M3kTU` zan%MZrF#EDXbKEj`ir7ZZZW8L1>zixC>a>S@Vc|yRM^QZ+U>IdE5 z9Bi78yxTcH%9TFsd^xF4qh7^)6DHgjU_*`AZh5W~o2-v^f6JBWE#Px|UwGW_-GR#m zYoJ^XmXjJweN62313We#zb>YEgAp9X{J!fqZie6}8dEoZhzUSo4TCh4KViS!uxcn& zd0nd#%Hy%0IPG`8QS!dugDg>d{^>@R&Z8%R)Bt`Z$zd{ZyVCjPtsg#d=CtSs6)Kpo zT}L{OlSC<~ag%5oD&K`$8^ubAUB_R5Ypi`sMdlK;wSQRMCJU0~E@*yaH|9cbNXzuD zK0Kr|fU6T{uUlGy8x|JH(p6$r8QC(ugEkeF5`0e@!Y$5UQ5K3jJgdCC=2G3;|Bxev zvk!7*ZhtROOjKiXpFW2`Ax0fuADowoqY#@u3;ev@1aK)252W+T^oB@^va8wOr{mSP zLV{i_z_OAitw!4Glp}-Jm?g8}=DonIPV8Mk8jQoat40*>htweN zKRdsicWyC@;xii82CdryDI2+XED|~TfI^)3X~l=qxepNG9RAEmqQ~HX^~I06E<)6b z{*V02I5KfCue8)NZAVl?Uu}@+#mM7>pv&!sO)Rb1sGMf5{lt=rQRQ#- z&NhLBS3#QzS4MnfDEiv2kMj12)%Rj^<%4_Cs12xVhUT&mGVN}^=8q%2%b=bLtz{0! zONX3>IB1G8e=B_Waz)E8o&7-zAxix5;90F{AHqm};*$*m1NnB0zEv{q9Wse0#-SEE zY{i@^B`#xo*-XrpuJY#O@EP-A5ZoYnWm%~nX!M=1CNu^q)dhyDG{s1+>&qkvjW+mX zYUHv~NYB#K5V>-D*JByltr15)-$rdn#DmP4!pS3;E)&@57lbCiD^!KC^ZUT;oN%k$ z;3QJ?m~Vp>5)!}M@)^mC#H)p-%ENbhUkuN9{cFH|8q{$YpR|k<&(bs~g6HTWTWC<; zM)&E&k-Cv%^vSb=vQK1bcndJ-7CzyFK&SSG{QKBpnzjzJbwm##Dj^_!H0?FRAn5{f zee78P^$AHNA@N#)&~NI)OTxb6C-2|Q-7(Xyo4fkZajp(+<2}uZgP61p)_M3V~mxJ)qq5B;I06~K!SkW6O=xTB5;pU&s zE9ojG+qoc;Z6JcwruR#U8{ZqJ7mNuFkc2!u{W-iPM}~4_Xy)oJUV;^w1lAV56i!r_ zM16ap>Eb5~=Iy0np{z%me>c}#m_|wI@_m}7L)vMt$^ zzQW;b(HmM|{^RI#kjS&yABG04&G5Yo@JgBQJhA~u+RkLV0dZq`v5Ffr6AZ3WRC6&C z>p>>7Km4A4_`V5o7(+9SioEcJ(Vb3Zc-h=MOTgbTf9Jh#UETFT{-)a{`ohFOGPFzG zpA?Un47|27KA7fkCF+|;fheN^;n>J7I&|i=6X&pK_M_8=^}dyTNZ~iW)pURyU#w4C z*1Ip$!4}jTdXULu37GV2ZD4V5*5{v2MJn?OAXsjM46^p*COfAv6A*2YsmJmiqWZ6@ zA9^xLxa6E~$XtN%1s)P9sMb!z1j>Hc?Lr?UZFSg3SE&jnYs1o~;7iU@9GfJ6`3plf zzx4JSyG_c3nkzjd5u?j3r%w(bud(J@{h=h9dt?$C=C21t5FzBG=>-Qvec$vhx`zZI z6lfPItzOT2$*YK;Z5AL-p;i#6$d+I9_l@-*Ja7-5Jy9|q0|oF>X<3KP9~b9Q`wGH_ z@GMegQ>wAm-TaDiQm!{#vbhw%;ikUQoG$(7;8+}A~WA(|L zPcwb8~L+Ae-@jMfJ;)(QT$VK&) zwev=TfayyFjI`9UJ7UWx@%gyh=eVR62d6lNAvtZ^U>Zf(3u#|VvTt3#&c9d8=;6xv z;n$7`6OXq(N(Zi+`o8!~Q1zLV?V|pj6#ma*D7Z^*ww0zbpA-d+zk=>~$3-pAksGf( zymx+P+WHJ4ftU8B!UptbyHgwsMPWI3qoThmB*(gx=(kj+ z*o6X8MWeLU=uV`qpJT{Y`EjkVhSJj$F1cBtLy!=4EMlMhUHet;Zv`WQ9qg!dY(4nR zS?df_7IW&gGp0qtTw&%Aigm;B<+pn4XRG*{5$^rQ>U|+81iN|ocfI`MD(oW=EzmM< zg5g*hl^liS+L!l-`|krN1fe}6x?+j)fPsux@^4pr4ZkRlLz|MwhZ<*37O%gUf~sZO z9D8Ey$HYt?j1I~}##$Mk zMSMm;?wA^t!XVJ|z=Y}E@QumOKh1jBg~ZWDu;i%)>p*pjC*zw-_1~6{Z@I2|rsE;E z9t!*9S>A3*XtkGdx61d-2Xx=LA@XcU_@I?Fd}vcW-y;cvJmd$YQ}u?vr53vNDwoC}LYyaIwFA@}k2Wjnk2>#N zUY`oN3zt_*jKtrN?HgM^Y?o)9>`$SMUn__K)Y29{? z$v9Bv#f#V{9L3F^+xwu9hqC}@MVOw~w8$+muM~-#Mv7;D=TSM@@7fvZo6Lmzq$Yhl zR~f83TYXM1?3OvrC^2k(#!*a^J(@@GkhU+duVx zhPGO~9n zvJc71{ytu=_viQf=ek|j)$MjV=kpDEt{fA%p(?q(_dWB@pWmvAe}PLSweL z`XS=a{^=hq$1^WGc>kFGoQHYLLLex1UI`%{dI4j(k7ZDhd)weq#yLv8v#`y6fCGDf z)}>M7RRMm6`=(>=9tN&^;w z%K&Zei#Od_e^Gae8(q)%E5qsZ(%C*M`~288$OK2mG;Ml}&~F5uhjxRIyqxsIhMOSF ziAC51+rX80>vFSMnd)*E^H*xZD}72}Mrc87tuj%{nvrD^=SYxIarhifp@bQUcWGQ> z`*n)BUABvzsM|ws7)#6byd=5s4OML2B9gXOI`tkP>9`$#_;qMo^)xR|XC_55&X}|F znYi&S{J0sj(?!?!i5GV)uy0UWxHE2-7QVf@s0Usb$_gCzBM;OD4_|@C=Du6z1Ugsf z<|2e`0CjYnCqLRm@EC&h@kOSi^myXnf4U$S+I<=kWD?`s?#DYyKGU7`5U|m^qrV(T zg{rs-!vDk?2D)R*- zmTK1QY087B8O+IEs`tJ^(v8r9yDNSe23WR$E!wOb!Y+PP)?9iQ6#H`m zJ6r|mYDst5ezFe)!)Hx!SgrgY+7EH_o82-F zWgixdIZ4&!^*s>Bp9rCC-|m6KWdbZLXFx|zR#ZVS)@QsqRLb0FF|+}8+TnY7cyKK) zB4jFf|?LSRG#3vtp-iDMX zYU~{7MZjD}0tDzdNIEyyvDz#LDk67MJ(QZfFT41>T26kX`22*%VYtHT%1us}Y6*V_ z_(1H~0g>t{m!CCYnlG*Hf?Bv0DJ{c9D0e)z142y73M2W|XVhN((%y3E&S7I?N3T&6 z)zzHW#LsCv80)mQl~@=F?82Dn&p3 z5}4^5C)J&@cW+p<=5I6>By=v!!HOdH@j$~C`-c@pukuyS!lHlrrEI*^T=#L9NxSiJbEhSvlNRfI_VxVXPDsQ%HL6Vh>IEz@p*VcPsmgZ= zBB31*K3nHBo`0|0v95{2Z)GP2RiZU%L{9<2@BA2LQQ2}2z@Uh+qZw^{ zj(M+(6%(~esI^27H!?TPi+GDZX==l4!0{h8>l~dk;)y(>SIt>)OV?I;y*I%XdC&Eq zJU^*R+{l4b>}O2!NxnWE8n;o(iuC}VVYWqYd%JKT8~k0nYBoKB=P#7X1=CE^(*PI@TL;G$rr%tm?s zL8`ipxDX`JX?A`w-VqPOx>tTExXyVld_LPD+rV6`Cx`hfNhsc?Jpx|}mUSNH?DP&X;$O$h>cd zkc>8~J3qr$M~$bUQ!1O)h^iCb9*&jB-kOEezkymrssu^Flg8W1uSQs%(>eFJI6y~duNO9EY4qRCx=aOQ>}WiSB@p2@I1 z2indQoq>S*?*cFb@$$4QHENtoBHHr|W@fau7O_*d0@CgZVe>LUF^!MyoCo!?!u0y; z+URuZ`QGPiYq@gfVwy)$;%|;%2kwO;r#{g_nhrbgy{;`SY&0!4nkK~goo8QB%dp4RA zA%*LzF?rEeOjYoHxHo+U*T*e}0f4!UA6Jh4Ps=;4k=A!}>43;?se>_|sQq#Zx7s5&kKib9;biR4uI?q_?;cPs-^KONvvMpinCN~RW*{V zLRP+ZR$(ioO4Q&EBe_N2YE@9_vgOXE!Q0&O>}Yustv~QN6EL2#STOc7gGt5-(-|-*f(uSggI=3eoB$UFrHc>xL10Y2NL4$!F!&7Jsw@2qm;lx*dI-h=m_gJ zNr}a#-B6L;`1w%4$a9Fm%l%!w9W6nT9fpFSh@a{Idq~03wLl>{Y%dlK-FdD@na!9) z=Z2>Yo#}&QtCDsGPcK4=X{KJCU8hA%_nRwSZmYDY^pa(Z45m)uW7QQ%U7+Z9DI|7K z4@vmX{dW>ml)h0A;C}UxsJnmN|`*4D} zb^);cNn#Y^1`i4_aTGg7}^3)u_5_upHpc-X@D;Q##xku--)96?xkDxN^b&X+O)ui@1^DG zUFgY%WB)eA+}CX6kRTMl2u<(E)EqJ>0D?h_9A!LZ+>6qp`UarP&6}lxU~eit`<+SV z{lP`~4V#%P|Icii{U4fA{!EScZzJ6|5b}9bs3t*-L?C|L?|h>=p7`{`V8>hMSAbd{ z*G;%On)i1OEK}zIl_(f_GwIc%S+^w&D@n?_@=X6fJg=)A{kSKd=nh-oexH#u(wiW@ z4ByulZz?X;Oi6&aLPifSG869)aAFcjDlRyTngosl{oB2@y%2m3h7LbHg6`N;xP>>X zu=q*MWvHa;dA_1NFx|uQF1<(_(WM!CN~}2JQPvfR)5bjZT`< z86BpI%~|t>5n#HbHG!?Au0x?i#5nZGC9?guv6~3hOL3281{nqN@+3&q;yk~N@ZDgR zO|SN?B)g3a*7U4*z{u@LSNYea;YfGVH&Rj7_6iA)hNhvRf9WlvD06`Lt5q+g?YI0* z3l9&`;3~>K1@)p0K;|~?)nLbE2u@L>7Q`@)LeVNY# zT)9$UQ{8gog*Dd!KU^|sY_xt}mrLVC4)a7t0*G1y@XsPveTss7wOr@6X7=W&fB@@* zO)#Ltt>Uj=UIQ=5OY{W<>6E9GbQ$?p!9zoQ*Q=q+AkqI=QlwK#t+k&}_j*9HCYG8w zHL7YZHK&~+uj5uW!fktxjTY;FOLp%b3va{y)+{Uh+N)<;VG{DJ38lp&GqPYjBE-%> zfTP{Yh#WKYIakgXQUl*rD}(953(^#mJb#;qQlsvB9rz{i5KVTpd-#5W#l|Py0!Com zuZ=>9pY>*6gtA}r-Yw{gUzwnDIo0}I`H{#q`kFlF=27e1@81XRdF~Y_N2TVBxIqT$ znV2qp0NC|Ykg9m22+Gdj_LuUf9gh(Ux`wj>_wQ~&LMdU+uPzMsDU~$)9Wy%*uk%Vp zpTOH8!4(k8_OU2Tp#%O@!WtLF4Nh6e-hz>n4`@j@jx;0QBIGn=_07$-T?HK?rRnDT z6nw-!?8ZjnWo<-a4=DEZqv&9fflizQP#j88R2@Ha{>`}s^W}1aM*~_LY?}EbQ>h_*>=3>;~pT* zq2R|$vbPWZWG&}b{P*J9Tdaic8tJYc1xE0M$g(L|Y~4);-tun%20vs-cNKm(=9PzP z2QVrxSE!8gCbA!BoPIcbFCAK->l+j5v{=vyM6V;U_YBHrOZHSKOb{@y*U%WoGz;GH zQnu~QwXz;N5~tdGYgfjb88q+VSb~bZC*rC%p4jkU_g!(3#($4@=aRGvruoa*82l8D zx|F*UiP^TbK}e<$D2K8^1N~9nD^h*zNZDm9H7PiG+wy%S~YB6 zX(ck%xqcs3p~LG{oXgn3kvi#kPHZtEf`O`sAPgO5A4pb!m)6 zg=dzlCcn#0OwiiEH&0fSfqBW@5at8Z7xA>84WOzqh9)E7^qqq?L;JbW;s-6DJdY_@ z{8WXoaeXiZc(MeCZbH;j`&jvJ!L7d~q$0_4nSj_;yxTB;qhsDJ{yRTp*?&Vgn57d= zG~vM~Rj6Fx)_p(mLH%M&i^cF(%@s!mZo(PvE|7H|^SJLz8|%Urs_C}<! zSgph$Q1&U+0-YjyY_k1GACbGEqZy`bs?`ll4r5&VjEl zp&Ej#uX1WEU`=j_Mnr-TTcDPt5*!qRaw>!D3&{LoT`Ys6`d7i_psW){ktl{onLxy? zO2HdtyKNfdV*i>^WTh(#7lJ4Zlb})MaI!1&nKcd2T8l{E-6cE~ZA7+&#B{lm0>-mp z4BDuuBiIP9NG~|+ig_f@R{4T;an&Bim=^JD!xO$9f5Ir*=^=)#z%y|!Rql0HrY zIX!cMf{I}j3D?{RoTAkb%_mVesmQmQ&>6|4{#VBn^{il7y@M6__eE`00Fa)(aan32 zuL9x4g@>RRu<79`YD~UnS=rQDZ&_ag&Uy)|OX^%e*L>Y#gG3nk`K1r~1y(Z!a#i+BA`AS!mf$fB;IY@qyO^N7uaz%k89 zTQDq#FhB7Y$YX4x(;@vA47HC*$)buhhZ;^-&&O>5Jk<-*7%m8nh`tC~m3$-`0rm;Z1dwn&S`N^6&z6 zWWw&wTCE8>{GbrReafkKRv5sQT(^FV3Wa|I1Ry#D6~RdC#-XQ0h_DYFK$FQv6`QXt zK?=9drWWxFeS??$zmHy2q*8CkbneT)l_01Xv~_256*7ESCrH_wF9p+p7=)W%+AR|Md{T^rV4%P#EgS3fEurEK(Pa}!}8~REc)YH0bbX?LyKyBjA{zU zVwEHa`11)N9H{^u(~HIw=?|KOh(KTD)HeiusgS-^SKz6sg+eH4QH)w|#@vH1zStRI zeb%Wr!hEf19BJ@>I*!&T`Q11Qo+=NB5xsDXPKiW~Xgho#UWKU`!mve;U`dSPy=@KN zO{Ib#k-Z|$7uvrs0A_$v^b zu-h6u`pSL2*L zf8o_Zqpv8`?`$n~Rg+|D5wnnSxlD0&p$pU~vd*Jk38cVX@#eS zYJx4sz8`G5F9sP!YM-XSrRUjJ*L* zcmF~n=?E4{p&JZVhA%+?{ZX)&c_}E3m!kI;(%*Ja86j^8Pb*>`qK+k0a{0osB!EWd z>^_s^UO#gdYSc|%SfQmo)*hp$Y3$F2dO?6kWMpNNqIyTHl2$7w{)?P3vCK6)3i zV%s1N0}M4)XYX4}28Pb=I(@qlcvf>OFlUx){XLRCipYq6*)P`Il(_MgMF&0#JyKjj z-2`Hll$lCi`0sRYxU*=f!8&0*a9P%e{k6`Cou(A(s;PC&9bTd_L`)vwQz*gafAnsC z&iDLSB9iz8tWYa-nWqDdK^YUzs{HT6djKySfI}V*!#sCAxD*}HBcBe1J=<<-6PGUn zNp>QyXI!~eqmOQyE#Me8Cg!Rdl@T;d6*tusK0bkU5s3>KS0l#31R9WV^&o}cfum={ zD7Dim!?+aGjriZVtz|D~e*|9wb4$FQhaT`&{!DJw}(>gM(X;sQ~t}_h9AhwSa`_mN7 z$&IE!;4j<4tQSn8JG{2UDZ~d({?%B9fzFJ~^DxAbSt1(gOn0^>RT|!+Xi(@wP~==! z1}ED)2v^z+LX7iAZoahh9q};($|CW!FjoZCb^5Xp2?b2&$-h7$zwBi;y$lYm5feE$ zcmqao=pGQfxR$|+Bwmg?u2){w^(bB){Sg(xb@gZ3)eV!8EQ2ZV8Wt{`yZ!w_zNP*@ zJM&UgIOGRABHnZTgp}!*9YeGz{AlqipmU6JN#~&&D~|ti3Z&RS#!7Ng#bJY5mCPnZ z5}=L9GU=-L1PK>W;N-Pv5zan;(=0gCPy-@8;+3+zH&k7 zpih}C$sdC8qvcOV_)(~gR!Ae;AB|KUB`m2BU|%TvrriTN879PH?uBS?;g(Oj_get+ zuSTn$k0OZhSJx}=?|6KEGYH(eaJfEWq{9rr`CJbr_(Mxxq`UQJF)F3U?lgJIl@@mW zN>;4!i?*lJ9;7g%Fr_6HoH+C@0Jdiy!r*|wV8B)#;Iu)SqjS)cN9JVH6({n)i@xyp z5h90d1(8ZpS%Y;Do+I#{Er`Q5<*ccaMkkD{&e0(KG+JePMP=hKDi;b^j!cN}{pb^X zlc(;s-3u2gqtbSSOYv5`thCa7^=B*jAM6@SY9b(P322ti&WR@0lMCZuosQJ>{FnpY#9_t$bTW;Il%=Lwikg25E?hK zMFYOSv56f~TiD~HAuRh)d%AF)piPBW;e5r`%N{U$uKET)GC>_)$3UJ4E(~!n98ZHw zZ!7?An*BQnil!WiNRn3lVbiuk&ns|J#}!_j?ldClO?=fC_+Q7uV6|C*oXfUZ<>4a$ zO|`^8f+y+yUu~Fs?W>}6W9a}9H2f0fdhk4o;=Pe_a>1oT$aW|fZqJ7jPptCAxzSGV z!W7v|@Eq15>hQd>B{C5b-ev*1MA@!ckYz-kH}y`7Tj0b_JKBTzVV+m7oezAna=?+2 z7m%5%St{_v(haV!F-j3MsMtBNS(ExnI(ZnQ%_M}<_MYi(x?XiFHDuhkc18{gpB|f0 zAfv+?inu6nlRa4V@qcUdJ7%m-gj{P;d|m5vAKW+1$jsc+?H9WCjmjmkxe%Sj6%lSRXnLuNNL`kTFCU%|9v6I z9drKQ7b0!b!jl;@n|#(?C*4=>emq%%P_o&>eDgb`LWD)5m$C#d`Hj)ZyTEwVM6O8;q6K98aFUtXJ z&MV(p^A_6P7*jmh6v}QV3R3O8o?i~j@)oqK7qei8XqvEp`@%9{6*ykT990UnKW(3N z|FdXL>;{jopt}T(NVxkBK!7NN^Jl0paucEKGN88T&mw91lfITR65}P!k`RYpkEZjx zNvL^}0;>SYcrpw>`7^noOX%HTpvDpn5vtEiFL~L~g0RPM-_AmbJ25#2=l;hcb0IH+ ziDBwnDW2`IO>>^lpc9GzixT(W0URA=1Q!KX7SkCKYoU*p4>t&TCPmeWu=G{}vR5%N z!G4ikC51Go>yPD5LgLSe4U!zxQVI@ipJaVxk~=tptM=_);*=_Wy6=2@no2Epv(j;+ z+{NC^h_185sSAcHe}eI4wzs%I3|;)x!R@g{kH&5DSZ_d@H@~F?Ls`Z630AD#e|6-? zBiLVqB503wtB`T75-0**OebI4{1DBrq~I7+jA)XW3Fi0U`!s{W4}llwR)GJOnV(1j zieSVlczY!qqJ7yovF{%Ua)bP;4Dn~O?06wi(N{9XL3+>o)2u)KEHI6=vo=K-JdNaxGJaPhR z3(2K5DCa7&U{uZ?#7M1;!9N@1pRUjitF~r>5_VJCzU-pXUvl9OiwMZ)dfkuGGRM=P zh(o{XBU`~I8ETrpXc1VSw@(Hvi?5~L2MH!4nJ_2J3)4TZ`sl;@3Y}e?K);2w5!fQE zs~f-rvGd-J;yKs$Kx+WDp$%Q^V6*(-58|d1jGI|qMWB!yJL~gz)xjELGqC`NE&d+@ z8XQE&>nWENdWkL<-x?@>60TV`>=}s^TYAIO~XNN<(dBH zgmq>2f5js^6+49Rzi5}5+d_#SlChG$04~LXxlJ&9oDK$pbSx;Sm?~EPkFosLVH9E1 z#8nm|)6#wNCIqxV^B2Zt79oUDlLL>Q%bWoB@y;*$QgheH7+(;v2TuoVcuDoh$tOoG z9AYLcU-)5W9u8hkg3f9MtmE+-;J*8rIx|C?PAW9QiCM;M`4y$z?5w>Yo=vbtjOtq(jXlYly2vC!qV=ohqnV?k~{VO1{s6J8;lX|1qUh9x$pyG%044kX1V1=$(XRHBW z&?o?-C)<#AN!~1E8IkwVb;0@qYb+g|dB`(YS7UEAImow2sN#MXuK2OL$r^5Qy&4bE zmBjso;ifxK%IF-3j%6kQ;A<~nHh6LeMr91iHZ7cEMK!V>byo>k14jj#f5WZ!0CyzkpkaVY&xb@OS} zz;7#M?)98z3F5}t3AYL`ouP)x^9Q@5oI4^sD#I>Net1`p9&%#Msi$946a&%iZUX|? zFP@az+6EmnSy77$wcd42zkvz$) zxDDE|<0Cct$ml>s3{nsbqi5Johit8DN@LjjzDPe=SDj7>5t-j=YMow=&w83tV>+p- zh6l*ZuG4`l`1(F0$=B3Gm^0V^{F5yht3bCQ_N^0}(p_=rxh_1qtdX;GzN)1W+) zZJ3aO9|0p|bsv!VBhj2Y-~FF@Mz$b>=>ZhJ*#dEAH-|EwKM2@1I(tXX%qCMd$GIKn zumElbt>A4q>F2Wfm7d#zz5@`Tyr`{SpLze|awjyp+Aoj)`wj+`)eWAeX7>9P&XAass= z(T@yr{wdgWfK^`vIT`?RyAcIxr$2~k+>WqjNx0{5l%dN>23ie+gC)4ZG5+8X^PWS4 zpVKuKJ57bFxNQ6>nMb)2SK;&+DsxWpgprTOwpSSMTX7;dY3Nlk{~bdJ`j{ws-fd(l zMOslZ_6bU_RV8Pg078A^pUKi=t792*b@690owxK=uES{@evyyGTh)KOMSU5l=u?gZ zL`zJ*I&V2qX#Yj z>7YKxzD$eu^0=m3{<@pd!p!@7DJE4(w<@378S=2N1$<+0eIae#`Pa+m7bS?K|K(8i z?Xz7vwy$T-uALp!Kn(TofN&YAe~gGKgQ9Gn!0endw3u-gD1E!;NCVzK*7skCB1rvR zS;sas&y&>~IQ?5qXKir8xy7cJqIj?5^>+BTx{p?Yg5!qrJ_AXswQZA;aho(xts3Ph z#-}@O-G2=y>7b4+jc)C{P!labaTq}0=vgrC_ko#@zjV;joAfjI^6nku;Cz3T-Z5!3GoaPmHqU9gaE zpjR7q??Ns1Y-;3(|BR~7o-1YmlYSRXGJ*z|HAc@M)_Fo>+^Hh@uYR6AatXr!suDs{#j>Yx|NPN zzP6K7%HD2>(ZBDb=#%k6uk55QBbgj&NeSv)+0ALl*xY_0W2^i#Ek9f}Fh$Kb@Tqi? z)N8u8NM4>PZ?0K&ke|hS_t7#$nhk!$BD=V}(N06dFNg_Q&~kis$#7X{9sn&@^X1qaptVqD@DPrFpv%oz`h*-s}qnYzc_sb@eU z@+OEK{X46@PENQB&vWRi_;c9zeF$dK7+R$!MtPv^?SK_jzB{W-y7KP0XsMz9>YUS1 zQO@6sqAvctH)5%o{Dg8!We1iMRs}Tu^M`V02fTSc0m;jxD5@q}G`$hrT^GK&?NU?# z_aH-Hif_p5Z1;|48LmCje`_iOZ_{(j?WCI0_Q)amEkQ#sWp#ko2h=y_DzfTI7_GM3CEvR=Lazv3$KnGbK}y!;;1?@ zay(qK;*M?%@^~|9>3u$Yvp3{pY__-?gv3zg@z#1hh^he9`t)u6S20n$CRD`dpF5(3 zadr6_T4k+t21yqYWaAw~5F`TEl_)Dl>k}L~xXrV0+c0=@XDPBRYx!LIjMPZ<#<@NV zc|-pwPuu)WG43?_VybqH|Jl;Db$H4(IENoewfM}wJnz-<(esU9;vhL|WVvYSs+^4r z6QBD7GL59bG|@^_cvv$AVY0aUZ$O!aWQQD&1I2A9TI5@9USW_&8sAU9c#iX>k}S=O~-bK7HV#zWT7N ziqziGX11+Fq-o!?&BsKyYg+7IwS8y8nchd=dSpcf**Qa#+c3Leq?GU+qUc(s(;G7T z)B{;tWthj5yRKDK=_OHO^J^d8yT|*RiSHfa8CX4xwR@Oc^}EaAC^@3b-jL_e*Np%Z zo>CANN@Vm{zMoNO-87`DRQ$dypsAo70H(gVq7-Ea={I58PRchf)$G!QTa-jGO`Hs zrCFK3uVgza6D;qzyIwSErI`5OY_bMI(&1G2d~73N>TaLyhi}v&p{G1(Qb8oH*VCem z%W{sxkL~-O|4S{h8fLNY-=QFbUmM1X979H0Jv*rH9^TTXs}7>F^P4iqO0y-nDJ} zj$2}D3(~h%A6hqT?21LmEy~ZAb3m1o+Lod?1R@_%Y7vS}r|Ns{Ex32-Kr|@kg&3!5%-J2C&rxRE=kWS}uxw1`cP3qPM5< zg%#cbz#BL*F&2wsI-A}N4yvbJ=U!V62P%fKwCf1^*wBVBP>YfGES?#l3r0$g?x#G| z>Y$4CeObkqF2Q4}F^Gi!fA^o2suJcy5qPZP3CWomeH4%j(JyUxllr!k6<5E_-nTGp zLaevZ5g8S&40b^BbPPxxHV(O8I9*i0cma`P9=UL*FmTRA?h~Rxa069mI!(xqG|TxP zpi^Ssk~Nijw2kTEYj?U-C@@2;q|POdZ3;(U=o|(JsC4Azlrrvy2^2?k{?Z?K&bwa~ zcaw*5om+uE!iPVU8q^473txC{mwZz7LA?oCfqagu*|)hEpV;!tL&+Tqrohm=Lr#Wx z)6RBW`40*5-wJ9iCJX0d+|{!RIPbJd?&f09iA2|I@;QfG-W6b+E~uQzOZZfM7C%6) zOg`fjoAQGAO^efs)NG@Ok$SlJAM6WKVwbilEi86Js zf^f#b;cFfVu5(b=_jiZ>1HQkgj~w9uMy-h?7ZQUSadE7HUaB9V(TRif59?X&&(b#m zUUNGXqQZ$Ii+%~�>UsvosxP&GR;JHj^U@5P~uO3 zVUt1md6PRQif}l5n{>^j{db4xRV0|Gvb${-{ABOA8*2GSdVA@xcH{ytt40kvb|X%- z)2bQhz(S+_fHgyuWo57Gefq3#POe{nOnsvDAbX$DpbEd4>><84;mN~3IpeZT?uPb|WrlAjt3mxzHKRlT;`O)yBfw> zVO-I`JKRF%U6(xT^oU4qkHz}9oEr9E;l%Dw&d=+!`Z{Hxo_sUo+_&qGce1-{^j$|d zQL}I&nm5?wI@(Rvyr}VWvRJP`HQ|gZ^+%@oeXYR#udIeFI{zAgZ7 zn{EKKvIwGq`07X(8$`;N^Q3(4?D--MS~-s;x2@Hq&cV;yht-nx^UfX;(oH(M3}9LR zL9JKO0!GJp&;Ve0MY2UmqZ}9KK_e^&)`(Ik7$2uR`;=J>wpvJfOGUM?j?pO-!j*ms6K#f@q{+p1i6$i$z9m%Cna92b6)6JGrm%hGMr@g>X5Tp z2r+f5!_Gjc#9)faKIC%b{`u1KAtqE~3Zn>)qoS1-DDulw0p;2#a<5N8U{LZ1xG)Ca zuq_YE3)Cc3%tI53XlG$P{C7m%&A5PM+h zb0Kl0If(o?_}9_xiuwDOU0t=igq6%_h=oJ_>r%5NpXvgGw_7?(SUi~A?PUH`a3Qh) zf+ba~99K@pN=BsgsRmxJC)1;~!D^$QSd)f%f#ehe+t1_VFfg{uBm$hfhe5i*u+@~{ zXH4LPvmvuafsy$opNn#wZHS3gAKrT())NM1(Uwtw+$iN%;V?aB@0~z&1H11Tu}@Nf zv#qP89JD$|i<}Y$kB?yWk58Z>LrByW8L)+gR0}JY0Z%p2ZG4%`Ns9P(iK|RiowL{?onIyBUg6K< zbL$Ux_B}E$AUiKA0>>R-{WE4_n+m7`h0>>-b=P^!sxzP7A`RMFGhEvqsjOAqcCD<) zwQIvjNYV8I7ZN*fI*9Q6CG|HLZp-3-ON23y-)Oo?~dX7BUrd##eaBu zRiaP>@TZR-bV@gaQN+bCALRtIi5);Awz`c}?1k$*H|HS|Pe>4fr9(}xci>FLF622@ zAOqGp&8!UPCiuDcCN_&oOu$8XWUIAuZ1+yX;7)~_d2(yB0!@?rT;V67DAk_7gXH>U zMd@-`@ww*-@H_mb%|EKxV4Q*b%L0T-%M!Tl={Fe9ckIJje%|Kk(G|Ui23xK6SJ7?n z5WVBG|>OF-h6I70bS|91u|9%Y{I*S`w zQE_}JgH&dYXcWrOOzj7@hjxy4Z6& zFjf8Hw+B7uR=rxdazv?wc1d^&upcN-NWVX^C69HpZ$+lr`)?{tf>l_YU1<6rmQrE0 zSvf^G5YB^MKV1nqg?2Q;TOI653YTc6 zYIjx&CSXUAgZl>2q8mz1r;|pTqY$CXkF>CVlY-c{?xxHk)R{Fqj0~ODAtf-m=treR zW7a$BCRUAZQmcv~jz_V~#Wv+RfMZ{seC@ZVrJ&e__4r${}g#p$YV_=s2r)|XV~7!GR3?-`>t`rsS6 zO?oV5npHL7j!YtB69|BRx)RPHM7BMM=@>~aUv8560YYg-ROMUD4at#-&5XoCwO^28 zPShd4=i(=>^GN~EFZs0`{4-h!|9ak|Gp1(WU(d$)rIG-W$kO^61 z`~E$y6E4GNuKI+3#-YQHpx2{|!dMius2F{z&! z)NcYkcS`Y$ux3bzg>8kzlZZp2Nw7*sZOq^!g!&?Jwjkur8@BXNTpzsno(qbPU21^{zlH zdvI4!7QoD6w`P>nnfBxg7xBcIgA_B-Sz(`vVNn;QYySQE;nTqPI_K0UoQiSCvki17F10>$ ztjjztvmt%fx5ezzBfW$iicfUE8S zCB^PZGi#st3K%VR>tBKnlIiXRlerV&`zg*({?xaEHE_k|uS zbAn*nt02n^2(iD>P)Hc$An74XK$Rpx?p}|n@^xVqb8#2CSYE_sA%$lP(PBbLf>Og%CNLOWNn>U&~-sr({GSS;?l-SG7Q)s-OkVFv#z^n)uTV`X!QX1&q5aFz)t4z zT!GE+oqNXR@0~q$`mYH2HXUkeNPO%HWWFTA+xu?Q*A%QJS^`ufhjkH-Yku)JzZV!H z$+ypjN!V1ys$Xu4bh&HP%k2R=Vh#ziaU6g@tu?+kg@cW;hm-lhW8-TvJ!ml2HTx65 zeYXP1Ti-5lazE~%c0dkGdX3pB9 zHqr6ss%FYeRpBYYH8FXG{g6am>FxBbS-vGP1@5FZr!fm@vOt>;+_6W1P4;5xgdE(k z@El!Qtn@(-%Ir(fQuUWrxLfq5gd0X=B z$NUZ~sCE6wUnEbHb`YHjjY<+uAw%Hzj3dl^B{`IxG_XtXgsT8rRPBnJ%bWEc&Y#JI zMo<3Vdzsp;Vyw<23}|mdkY1sG zB{UZ(8&#bybC(4_0Q%YA-TC2{Z`9(OxqK^kjo~m;iA0Wgd<&2W&4yTin$OcK+Pv#*P!22<(Aa=h^TW> z2j?oi489gW5B}+tW(9E{9JUx1qz0{3xcb^tMJ?7$xYIA*h~W*!W2T- zpDJf;ouqXt@I~nxzX5WD0(_al!41r!4@-TB4nh^HK6Yg@t!JTxpt6D7fKE>I^sb<3 z4iKn}FM7p39pwv&g+l7a8#Qe|JkgYIUR|C?f}k$CP-&ePB@cT*?^Wl5MpzP){GMUk z6>7bYr(uGf?kET9u0*B871!$S$Fq>TR7CSrgHpDojpEZpsL{7&UDer>7dI=-xAG(= z(8n(0yh)E=L+JMegm9Fp5?roK@YljHHluGrZGkm;bBOS3Z<2%D9VBp4$btZMcMf)? zvMv=AG|~yU<>=t8Po?FD!VQzixig}z^=#Y8a$c0mSyJ}R_S98-=it}!+8b3}C#OGz z(C91%rv(pJsP%JVbDiy8+iPv_YUi2`v6kO1YvPH| zElCtTZ=cJc*p?D;e17pgNVN@T%nIUGK`Nf4HsL$=py*It>;A?plopfx{K-UDPAo{L znwzgOiE%I*)a-1y#IKEIQv9t&EHBt*LTuW~9q2MY2D z5OqoQKmO-PG7_6Rg3W~-pt1S_$JdCA5#zA80x+F!VKmQ5-3Q-3(j7#+Ny&V|dn{^w@iIM3Sqw@*0{ z2D5se>lc~r1J3R}=mAzMrqXt|ZvMGPj1H$jr%T2i>1e;ZZWE%8H<5FDPAGBdlfL#P z>$?mx3IXh}kZ9g4I0@8JS)!t!n`~NRnhLSN_&kzpOXr$y-?13wqWBuE+N1qT?i3E0 z84q158>d8yf=_Wn!$u{7-t8O+*TuRbdf(jigWneO`v9`EN_Muuy+#Z|+9V-$QTwB3 zUPi6@fG221JS|VP1GIkm)C}2;+lL(R#H($$EfXl+#g{;wlybIb-^P%8WVsqAJHf`E z&x(qYi;6doki&x6}rBIn1qrYP#OeZBgS3CX7Yhh)#*>Tg{CaH1tA zX$;D}r~i1(;^PXa*ujRuKqzrv7=7W-J9=mAX(@9iQxpuzbw+lrR-ONF$!Bz8>v(f=oVA}Q`ObI`TcJdkqM$>hF%KQ;*$19NHz-`p~ zi27VMDpwO$cM-KXpX=Q4wPdag?~M5+zul}nMscuXY(?jDbn0JGDHNMkyDr@^Z(G*C zRL3NfaO>c98HkLDF9e(NSdVxeIN4|2)3{jpBJ$_Cx z`vm{JKdMWJ*x>oKD9e7og3F|&PidAfE|(NixXPUDUfdhH=67md?*6~!J4j5;pBnzE zj_t{Ih1oaX@{Bn=`2&|bRwrLV>xE3&JgIV7(8vQa>fb>8HX@6iG{~*a4sID&6T@A} z_Vj{g9ri3JNS#=!r1zxo_d#0a=-WTMCA^Xxtt<#zdAxn;6?N{Np!|yBHr3`Hlvddq zWQUaWA@SMij9M3e!73VgQW71xGxY7{KGd|a7?siTQmF)f2L`bXN-%Z^{R7AR!Nnwh zKo04d{s1M$P?yqaa3e0cjA*|v+<0ET9VfoYNw+?Hv>9i%o_y8dRJB7Dvn-#2H+D*T ziAJQg&cxv8@zzU-XH;l{UyuwzKG}NjZi9@@Zwbjz!fBD{oFs<&A|!@6K7;tZ*#=hU zy}|u23X*>o8_qAQQx`w+FI1d%w(A2crO@s~+6UlN#E+?rO4T_2%m;aa`1+CcI@W#; z@HAv|%_0WCD$9506;2}Am)6UJ(BOon%vErqn;^TV6Dl4v=WH8Rha~t zUn;{ajmOnr5sfwUvNi$Mkq@1P}-$PtTUT8VsLwdGq}1egVxJnCGBi#!x^#e{6(B>VYE_GBM$)`Fow`miO#- z3<0@O3BCp#<*^_NX!62lH&Wy~K4p02GB%B#oO3t?%jLNF2VHJ(z_b`1Ce?1^i@Ag5I*B7kvZAOouni-tf zO50&wom$4%gdA#8`MPE!g^>t$Wb%9Ov>|v&KddkxW20tCKvz7HH-}f$cpE|X)<4-p z%?S4Dl5TjS1IX327vx0qUZ(s9HIfb~8pwmpZW=wcn{%B}3%rUP?-zW7t2C;AQM0r% zJwC=QNwE5pWh&=CocC)AbR(=gdT$L*0sI+bAeDk5rg8~e--tSht}g`+L9->cW46}j zlaBwk`&OS{piGBQ!O#|j=&#A8!S>qR?bQ|U>y?SIev+|i75O_H5e+a*2te`%BrMg2 zsqb)Y%?RU;f{Wt9o!yqx?PnlzLAOJS4i?;#D4e{Fo&dOQT9xW`EJKLtjsPp`oX2!t z8-b=1Hy$toM7X$B{T~V?&Dia4bcJuR)|t3nLzu^*FH^Ph6bL@Vvj0GWlS> zoGRjnM-pCy2UoKI)IMXyhne|pj9-SApNvfZLJE5}91gIINsqFR#4{WvF2bP!^JX}# z7BT@$v8;hyuvC$brHT#Wp7-U}rZWOT)chfp3o&#|T*SH38~IIfqV&B0xG;Cg0x)f=1#e>`hjkB1+<=xF?M^f(`6^wM7Uz>hym%QBD22h^P&o+73~T! z3rcaBR|FzTOc^9GpmRb^vl5nHa`V-UGxqK1xprji)>`2?E)5w^V!e1FgD_4wnyFJhL@e9rScj`#6i<_V`k za@$#uRy8L1ot0j;sDI08!E9G)qr4ve*1mA*%X0>3{&Q=8<_q>>HO}uKP|id5>vMxY zAP%(p6vF8{V_yqv_iy%$oabtnVM!13413`^#tMeDF2@!DnA0EefWq_mwc|;vsm@T0 z@=UKUc+{^+FxJr?TlM^r52a;~)Ro`cyK_WRN8qeux{C`k(Ls?piq|b&yj884f0)05 zqH=I1NuFT@xWLt{tNM4-P#L2$L3yhx85iV?nfN+m4c>72H8Xdz}jl z%}(MH^Dh^n^8FWz)3si3Mg8Klemq*TUqK${4*GptH)n9YQCXKs@HFfOqPN(tts#O} zsqhKngB3X^oXHr3qHr@$rsg#k);qp%0{O;sWD3~`L`)kf0}V&xrojFw9WG$c6!2hM zF0^yof4Cr4oO^ZdhrEN5-itDDj%tt(tRY}uAU~6EhL48hBl9A`eKJRgH*Q_ABG(4-;-If)bo$Mm%`@URtG2)exH?w>j-Z& z`I7O9#4K+wD%G_Bf-C^`vM?#p@A%%jO>my_B?|1V2$o}RQ+#Hi1uphwp6SXgqLdPA z#)^AX;iG?YBDCCRy*hu2yPr}IO0_>wuK%fIGU7o8*xfx@M%F;mZ~lRT1%z3CSheZ{ zw`Mn07K?`t{{v@Z+M7Ec2u-NVe*;|iODoySpgh}btjKxB_g>COjaDHk`j)W=yeb80-d7Eus=~f!}`2`%B z4>ZJTKWWJ|Q@y$ih{L9E%nG9&ItsWB16~>65|9F>eavxhh#5K50>y5rl`nvtN&C=9 z&99xxp98xhOPS}zwKzRl+j5$js)qOZ(wUw#MEgzbhISXLLw>-(C$Ww-;@3}K#u)n+ z$9RNr+9jhQ0g1h=qx^(jC|7!^%;@okH5;ovEz8UlG>MX}hr+i@?)W|H^>H~O2SJX? za$Ms@n__h(HxPDj9Bgd+Wp(9Z(DE!zvuKpyE@|k4XYS2Zx4-rQx?cBk;r>q1k|bwV zj5T|B`9Oa!^0qMQ4EhE{J$u&x4*J4eX)q!4t4-o^=`yLhN4yyIfk`)A3f_z8w7(P{ zXI7y%_0wY0%fYoD@D-(^33jr0=i8=Xd4b02&3hY~zlvxic(kX%#% zj2RevKCX)T_UDqSkM^ISJi1qFxT61%yjKa0ccma%vM~~(mUR?c-(}^9kQTT~z+coO z1`z|W(Gz_w@|8+x)^vN&mvb+V?%@8TAO~c)hHNBy6O`{3@0aSp+KCR9audCLkP0CR z*xduOZ|}94Y6OAtz4MhPTY5w_>BxT57)m{B%LYi$3PKNVXhPyGeUJb8R&9oFf%unm z+vEX-I|o(Lr7DRrJWo#3?Z#h*8b!MDkO1cnGJtw5a0q-rvPLijIbly5?(5L`sFik) z*o_u*D)|EZBA0;ZQrX(+jw!FV?^Ct(yGpk%Z+uzkK|EW4jomlHdh5Pxs@%&Uo4tLI z=e6PPu_v)pzEH-6^LRmNwfsIMubp_^8)++Ln)nq1|BYz2fdjP)^w26-~R?b0_o;ywcl)bjQ#0GB_!G z61BJFrI2;S?JW`*LIVx(cSVKPmt^dlm5NcyDC74IeqA34NP6gfgy(2BZ9G-W^&y7s z@qo3a!ey8-&?-Y!qs+SZv2Kk|yQ!MRLzCQ+mEu`1i4;sPDEI}#i$ zLjE07$<>@h=G8xN=e`W@xI^Ekvm5Ctp5zFY39B{P)DXGoNAAfaU=)gTwS1{%zpZy( z=iU(vapQ73&+Iq>_rP%R2Q7TW391$lZ~CshI=?fa{_P#h{77mtywkqiaHZlZFz2c} z3YkW^4nP6-V|T&f+3+bx@o!JXwY?t)p>$9i46e3|FcFA)5I;B$0X`0Q}ye8JM&VQw_1CGJzMZ}qrbm_)t8+$F@ zcSKx4gRpenaO>+C#e!V32MS8&K~_BR_I=}h806QfoY(#CcEl4@Kcq)3tL01elK>Iz zVy6KVAfCK~JT!_OCw~=?abujRLlEe7v5zBBi7@UO1@Ftj)oA47u@_Y=Rhvrt@Ch)UR->vc2>)mqA>` zVqDAWBeZM3?9OWY!Y9*XA>J(D2R^3F%Lu1tq-2eM|8DwUu-RVMeMlw-0LXtLRY0BG zuHo#X)1rB+GT2bqA-$1a_KIKUk$zPdsaTr&UF=?}W4Z+Vt2e zRTmIaqaGPNw(VbdiHGNuMU}YtJ(jt#NWMb&tWM9l{$ejqI&lz1`^vA+`Bli>sw4SV zKe{DM`nb3|^Xi*@^PyTKP;$_Lvl;fxI;oD}dCSI!bxKM_R4fS&rl^cg%?ZHYa=Jfc z>#EVhHW+w|5dIple>C+_FpzYO*2)`KD5u{%Bw@)k?{trAG~^c=GomPjC@90eJ(2`N z>8A1iOnM2`P+ED+;zW@!W@ghNV~hddeN&*77O6;KxXT?rb|!&?EOdF_$fN7m1_@mUP`*a1%;3k zDSXfM*`3WhcFE(kEk`6Jfd<&y(^We53e|n(-Rm&3Iyo^Qp60!^ISRMp>C4Fe6QHnE z8DU!49KyE@uSb&J8PaK5l9%Q4OdvpcU9r&vr!#s1(UP(pEGNa&d96=F=y?{)2ik{OF%D{R zXf_sw%0Vue!luCcSsJ!Cx_vbDZin3itskZ7;nB$2XzAYUmI>tGHN6*AMpEhSyd$$I zFl>eH=te?twMj6G!e_K6Qj_!K9IZN24L;ffDO1}xUDvfIEQ6}a{t8zeoxZIL!WjC=N}&z=_-+y?a4bN{$ECx1=77Xg3yI*g+oG#bN5d5DtLV zQ(iK)6$mM-LLOAY&^32HohLtmdiQNt2#SgTihupPOS;IZ;V7;pWmn-~FJMqX1-YD{ zdFh6^|JO&1#KyRG_Nmu3*&4so3t>OPz{avywr2nLCVjz6J~Sh+Zu4}p$|s&!o~jYu zc>+MYx=zs>C0_x|NY;_xj~m%Twgm!!k03ZtJe8;vJpiLCh3MT9ov9My58F<65&kGO zajCzm3F7E2Mq>N+!mPwen7p1vuD`|L8Gfb8tcO-Z5T#XSIK6b6=R@65Sef$Q?kJB; z9RSW$jiO!FCdZ8iHiuX{!)pqIp4ywd>1Idd!)>-0K$?HrF+#utr6!|f*oIhHX|v^A z9?hwhPjLa_AibUkvP0Jtbm<;ip1##TC>3li>)_!4)+ei_U=#&CjMZL z&E~|nL#{&A_did_feP zW5ZKMQm?)VF|@pw{Q+%Qqr^Y?=2|7|E>&r^W^X2oVRYY(JW!T?qf8%3Gni2r&Xsk5 zif2u?YE+rS@K*NJ&si9vy{X8mO&^t^+8$PYmJi)FckIskt5E(ka8Sl415Q-a`=xhp zmE)XWkStXT2aJT7XC1^leDQ$hO&btZ_20V4+W-fG89w5>>;2QPtFafb30i$OWJAA_ z$J3d?ZYU22W2={5d8ct2^kJkpC@Pq|I3&nlEXb|v^KqR& z-m-4kWuv@E)c!QrxMMvD<~r+64o2tPe!hDCyx{}u5?z1 zU_fk+`2{6BZwzVTRz|^x=Zp93sgT*g>e*3BNZ;Tbx+5l20N>mh_j8MjSe_Nb?K84N z0JUX;LIs8Z`YYX;@-{p_zSvp#W!{1(jrud{BD=poiV&TaIB~+(y#ldjea)(omZSl>3a6my8ctKO276 zVf>zYP99pE6HdrCOzr#g-b`7r8!wMo2LM>rzpCsVATwTUI2Ij49c@t8zx}gteieG^ zo~bD5ZTc(J%*hL0TTmkV*64u85)gY}(G;8lz)u`l8=4b#IQ!<|&cZ{Q%Cy_G37V^* zCeBYF={w&55*@R6N#B&IM4{ zNhcz~)r6Ks>v{Bi{7bpd4X?lY7ECSjI0!C)UWs#^oASHP!I&exg4^ege%H!Ry)^A3 ziNXCau{8w}ffVxRc~PotD+9!{v!EruH1|&4_)_soi1chu(31XpIxgZlu-$?QHbu@I zc>aF1X0WjRyr+O_BK6&Wzwfd^fo0VR+TH0oY1&MJ!skM_LuT&=NUlw6n+w!Gfzw^q z`^~-6U@=M@bEDD*l9J!laBV2~Y7tBAzn4g4&ig3pf>ZbSG73>ZV!&*hqbP-^0k}ne z>SVAYc)sc)NOA{iid}NHF(LKNWZpkw4Ep1RcD)@%>(ngYsmTB&fP*PA{{VHl+|U3- zmtJ$~GI`v6asmqGkyk{r?`4ir4yfu&-hj_hUq0NFyK<6Q>U=Su8;!s2Hh@|7pBPLH z5Z27z(2gnn@qYHJKDvF@0%f3PPJzz_$MIc7kX5KFI6ek;SHh^a zRGQ((x4?(v+cd1mgy5pEg=`$#6EM_%vk^-lzTmldXbm~mBL>j5TUj)^CE3=0o7Lkv^V%{2p7gJ+74cAUVzQxS=TV!B<%JOmHK-ei)Wkf?n794}3SIa=*^1}Tb1y*Gu$~dqsFGJ`ktn#Dhy1&+fwL^6_ zhgupGapP3sA-r&7_r@1eqVs9|4`N^FJY?mbgLdf_n6)hoHPF;0vb!|MQ>(}N>1g|q zSC}aRWq{W3xvz4Zz1a*Nkkb%lkOFI^>UB_#g&}68frx81xw25pI+RMU#nU?Q`YLp) z;*gs*ct)E_>-s1|Jxo0~m=CA%L68jOZEIircoH#R{usdwX@tY?DGh#467-0s7dBYAuL=;?=Qe3oA*Pn1X_~!JDhh%nX@M0?j3r3&t z9Rf37J2Vnu+pJxe@jm4+-IZIl7|yPYWc0mV0m8g(nk@v`(rt6i^*|r+o?OqVOGBP+ z6)?cBS_HC5w=i!7y9)?eHZ#)+5tJ=fEb{Haupru97r1F{|q)BGrks9V+_`@PpK*32)h3;ZvneYO(ST|!&GhE zMr1(RS@kI48i0;B2a2rQ1Mf%Rt-wP18zJC4{flk8HWEWYRZcPE}%Hp;xZN!1G_9tSlQtmT-^tPt2SJRB43WWX3= z-)2@nwMU{QV~_?d9w2*3C?THix&l&ZdtesDlyLI&VQ=le?Ba+zl zVDTD+g^Do!_SiV~f%`c!9p3eT>f@VE#pUJe9hfxai#sp~&9>#Y2lJPtrE>%TFp{08 z4SPxa10+hs%bgD`m{1^Of(3oFU5uc+C*(rC8v23~OUQv+52oqxQM`lt{w>>H-OccF z_Q3maoYZ%mfy!}R%!g(SYvm}W8!@cMlXm{(szZSUh^n~qe+c+=t#=>F)$clz4vSDo?V|90T?~F;9y1S=i&@Tk!tw7iH(dZ|z^iO_B2lrW|6i$VAi7cHp$Ci!=H8@*Yfz~aYG)^c4cbALX*4eK9TG$_}iS) z@;FewhuRiW_8dGdFf`w9gKYkSY<=z=s|00I;vsG;2a_=#>Fr>L5$epw9Jyz5Fv5QX z3^*(pp-Xl}>c7$C_Ts?pZmXw2AQS8%Ju{izra)j{zs>;=#*RvUEX1fjr5D)PK=u}+ z;7Wj^&&-(Etzw_f0}mo9DdfCxSH$<~BeHaVcu$fjfYT}?YVMqV`#aCICru8ZpSoix zzPLWgxaEBp%`b!rfA#`FGo!P@!}af!?;t%1*yBMr!|VX2T|ewY zWBL8VUj9%v?26qrNboQ**cGrA)v~Ekyh{_T5<9EK;Kix7ms#)bfT-fNcakOurX>t!Ei!Y=EQ-7%qzBQmd6)HbFe++HyPC*q!dL zq)#dk)C`ayZL+&GgMEgZIMi>Ptg=wEj!tD)?%T8jpH*`N9r`G(ohOUnAf~t2w|3oY zZH6O%H3_`BiXbfs_uHd5oybj^#HcA8LtdeEw`Z??a%c`}gO;!k=R+3Wx%bLTxTrnK zv`|ARv?LljD{C!aEeZQ395OOQulH#=!9KJAp-w4FH?!!ikTp2!Qd5`yz$ev!GKB8I zQh`=4cL2~~IF6jA*XX#Nwfct7%eowaiC8fGY~fBk+ji9_7jf1hwgM}Q))5UJl^fmf zJj*NO0AcW=!wFFf1Y{|y6FAw6Q&nkMNNx}@=IuN$seOew@>m6Y;$BeVIA{m0=Dp8)0UFz~1pd$Ihc0t<-u{d1C;6ShNwddfhFo|V_la4+z z9jC6mcHW!!o89}bHw0+aK}GKnhK-~bAoJtG!6G3Njc36^;@E5_a;`0z)$cB??|`am z{vX9pI|N)c;q)Xmf+pGqJhaT=+3y@Ppa}Os%x!>l7AW^T)^snsG+%g0_5AIhD_|Vh z`(c2X89mBACq9e958J=_gi*ys0+u%bNdkvWD+8UI@c>MT~ z6WAdNLnTp=E$(i34i>WAlj|+N;wmrR{TzOT`Nb3s9#6OYHe>HuV}y*rOsbQ3@XM-`P=Uc~=)9XYxKm6w!!9f2 z+87)|NW#yi80pS;*`21Id+@Xs;N>))v{WW}MgYakEIFpB>k@c8*Jg^V9`W^v@^P;# zwDvGvg}nqU81olTz%vV%N`3`J;aG^~4ghB0gYn{ga!n^0d1iW`jt-@abQPnRneF|a zICZkObA=6G%_V@%r6=pq;d9~mJyw!Md!Oi}M=X@8`v||LJt|9r-lZVz}+){PNfm$Hm7E(Hb4D5Vf>xlX)>0znr9x#+&16Yae z2Jl_;!px6+USFBF>oo(5X^5?`>&mHmcLWC)u2kg(#1|t6dD18pV(&D=y9?d+$dOi zh#S~--?6*!%|!uRA{4sZjX_#?vNEGQPQ6`BpZF2>xYKagNVDN_r;zKa4&fGsdK^g7 zXQ4V33reU9z*s@eKbRW`1*O=uYpv$yqjRt)+7`hre$#GO8Z0j+>b=S?Pz4jF#{i1B z{f4_2dL&&R)+I6h4VlhQVBC#+00~-qvwlL2d$2TpVYyz@{Z=}-Mam9&LfH_r-jUd_ zeF3bIfN#4|QjD*sDK2>nSItx&q(y~QowpJz7)cIJB1DZ2v=GZ_t&-*$4gI%|I0~5PgHspGUUrqzBlLGS%o)LnL~Vy) z3@A?^-|wtLkzYI;U-Dfh3AhkLRN8P?-w)m~WC@)3obCij)9Jfhhi40?7TD?vsJ{d& z@M3h{ddFM5C=^&DHPevx5#deq{1V)YeCDAWt5ewuN5JM0x0+UwG^HE^@jE!N10Wmg ze|`t*&PdQ^Sb$B~`;r>=MlcqtgW+=bG@xbwM9(J#1PDHT`aJPPPxg0eiaS9 zfu6u7tP?NFff<1<{?e&^+tqK@*VU($Dt>Kzu+Fn^;2+(>S9}2soNd7h>u|%h<^f%b zYxC-bCc>}h^e8?OX}ChItW%Qyy48{;(j z_tTFB@ttmF;EEJfS)O-dU<%lsT3-dri4LFErECyIFVHCCG5C;)_Uu;B4CQr#x2*Mmu*@OQxX%4TdFFn_^ss=tg)OMbr_4Te z#f&z;$}}hj{RCB&+AD*C5HR(n!vh25dtvTXWm093Bpa2sl`sj^4hQEUwJ9RnzU*^R z&eJilwmk_si#dRLMtd5^t)apLlsrBAN_OV;1A%Nm4PXnU7T`#RiT8(oqfr=ctNpET zoXi64gtY&!2WIGNm_Bz{02VC?ju{~(mUQPyds!{ZBwgSoOnj&Kwlr63GKj%mdznIQ z1@89>(GkE8t=W*7!Nfw0Zv{-HLgN#!yts$}zV977CL+BB;7@V(H26F?)VlYI%pL$8 zF}4>hEI)yJp478=PBMJ;@)_N?g*BCNXSMpK!F4=t>Zj z62lD@?(5ckQA{B}0~3E(-55+@Gx(x9fpu*(C}<)9#|T=3`)!0P#=Fc(i)^G>kh2E+ z?2OMZ2&C&)7>PRJ)Oe;d0{nVD#Rw(Plg4S+fj-!U5_fVrSd%FSi9ER!3sRS95hq_( z(N)+C_HAAYH6gH!4;1c-X$n<1tcvd(#@k)%8+g4_aB>wziR4wDSe|FynSR>k;}d3t zE+7*QWjVcemDL*?9xz^M9B)o)^xwU|0pz}RPcnW&L+aYKrP|1I4g|Y=o5qXl3E7=C z-$omwud)aJkd6)2c0e&g1K%MiH|$lmgG>k*@~kX8AlLIBGnk^42ZnyyZF=g*8;AJqUAXaj2Cwr1caKC@%zo|A~wXFrDI ze10dkT++kq?cBc32N>HCKmK~~+#UJWgkGghI#eAS`tLjK_8sG&JD?~zSc+VT)a+;P z$;Em+stLZo>w=~LP0ufGS*~>8MJWs&5W$^?j>wLv?M&OktjcB5JDAJFv4zEz_Yru( zs8^;?uZ=Hfwic!q$}(S&;x}IY4Tbsl%Bi~HT@&tHLQjKdJ<^*lw-3Bh{C>^Tg>Zgm zOG9sOa#Q=%E0>zoK;49JbKVKQ)nx>1A;OaKI}0fO{o;~qRvvhL!5@K7%6m)9=xvvr z?&7(o&RU^R{(r5%WFC?Bx`|PT^54>a7wh^+ZADdq7Ox-ib;tuoYkr}n{=a}f8?v5qrbCE2y4&k3vZ<4 zO_~0g4k&xoK(7A1QYlsI%M)7~751e~XgoAiX^5CppnW_IK>um5^(fd%S#s%_W13o` zv~+kfR*e2wb5aq8%YUB!Lc8gePy&&>vVQJ|Bh6veI(8YJhqX+9Ew*TGWuI(nbmGGy zRHOkB@)Dx~>2B&O28^mYNQqFgb+6}`Ps z1bYcgP6t4PKi#{X&XdCG4=!~QoI`*xi^IMp4owTm(5)Q!;dVh~*Jh@CH0bb&Als_6 zp99c)YQ~@fLbn&6epA5?sK46qQO@_%R`#xpG9E!`Q(uk+a$pOQ$vfX~*N4u4Vi^S{ z-BkM?K?zOVVTJ9bCPPh>D+T2u936KL@%t3BT*im z%+~sRCP@zx8 z(c&f_9ZSh08cGnb0Th2$uC&|zzO)RsiwV)sblAa3|4hC`QwsI&>)Yv)$JMt()ZltD z-e$tpQJ{z=CF)>nyyPU3w9BRFKQC(E0@!vgbl_ z+=DsCzmI}DZyEeCm>xL;L6t1B?o&tLUg>PF-iPx7vH~Uz4v!+!Is(5+ai_>7+VFW) zRE;4o{-#H2aDLy3tdu8ZfT?^0Sbyf$O;-YN=d_*Wi_zAMF(#wJsTUPaq-qT88D8{R zfai@2>;Vxibdz=pz@S!s1S2Sr!9^n+26*vR`<}i&W21{6__*xOq{Z3(XlZDj;ge%W zy%o&1p-8M-r{{-mWd#f^B2_7GzrGcx#RC9&8svTIYCZ)}XFqvqLcvqFsAcYNfA^&^ zr4Q&=wl~Xx4f87qJs5^e+kdSEMo7EXLMe*0Ypca+Hm@t_bNL-sV^}xG()M zR-+A(RkbkcM^J^ZZiXd_^biRd{Sw2u-V43B@#s%R0W&}XsuqEq9RXZAN4mc^TCJrC z9XTgB2G|FTZ$^Mi*d?eBM&*qlB3psPgD{+clQN;vyy5T z{8=?W?Qzf{zJ?-O3N`6kzeb8{X|&a{&7d;P>x5(Za}1zE@E}xZ^wb4Wun61MzL*eb z&I_h2CuUp=&AAB~*G}=x?FMFT20a-Te>4mzkGaK3;qk72qnF?TPAiM2-cxV~Q+GTS z&1}Hjov(RkfCR5*~&`^JVq;>MKp?NS8d)N8(o4K4c{n=;E-vHdv&>O z$N^k&mfYc(17h=U=&PZKL9g$04N*1sd^Pp~fNS)B>?YfmY5{l~<)_-EceI*cl};4G zeqokjig0S=55Es+8&9?_3zGtu!6GXfB*O2%JVo2A29S_0Z1l65(rQCTb_q};aZe}o z3>aGB>3bZkp)lJrVSonyOJPnrSTqS4zmr*(B3Y~(o-pC5ORb(j5{ypQE)zNfLK2e| zG%7Us8VLRMgMq@PS#~;$GccV-FMF?EO|6Vp%)nVgu4;+{s?jm=K31D&S{_3uN&knS z0)#hOmUdN~7mDJu`WpZ6poFECQc!7*;JKC>Ls$6=qSH*h;A?QZ_sMyX&*gsS41d#k zitt_yKDiQx?Td0S|MoxZ|K5#RI5>afd?9e9klSZH7e4G>b}MLq?e)FB*_Y3}JS#fQ zsv!g9V1=N9lMskeivT?4rgErg&WM{g?3%G)W!ZB5fLz_-Za4~`OFNX;=w5iw7`V=k zaDtYD(29)#Juo}dYZ|y5z+Cd`*q~-T91O{N;F=&k`iRqB@E*f^ID30{s{V%QbyqQ@ zm?f=%D9~Q4bcAJX6HX`%IHE5}u7E{Q12h=cTa_?ayD~I(LcgG{XjmG!Od23{yHFtt z9ew$I@QSgM#>g7AMO_I^*uDQKO&o+ppqE%j1_{A$20TBaV{9XeWT=W?#~~tXyueFf zKGZzg{~Hd|2&nsdrEo9-_)<2>PUN8XP~Xo7&+rcdW|ZaR0Q+6r>Vvyf{B}JnLKTrh z_-eBHi$NzOu|i0BD?q1f_a_Q~@H_via=ixOpKsv`7X>zM*qb5Dt`t~Hc6UnL7p+lx z0MXrJ;aanq3bMcEJV&{dIBKVcZZ<%N6gMK#tH%f=sXaT|XJQ4`;aFN>y)0Y00U$v_ zr?bmX-XaZ>-vMh7)vmY;os@awaV*i8UXhE4_g?EAu*E*#Ltqbxb#2$wdWABdg}H%J zaCvTCXJ+I$r1c;j?K1 z9g^Ihx_LvUvw|DBGaGKVGi`CuU%^)%Cv5BVmUR{Ey*k|QAxF?;K3#`ZFtzUcreKiq`_hi%jWz#^azOd}b?3(K>pM$BBKqMq7XYV^5(?68LZ2ylyyd5Y z4s-HJ%aOXUB5U=jOw0B-OxE z0)oS@f>bacK=Yop97WoFoZHJM^2ZlLtK8Vb88jH7A!>oWPdXK|Ecflk_+Nj>>aZ_d z*nl*va|bby`a-yhMczOYrSN2? zSoxoq7&W^waB;+VFcX!)6ZFZS2Zd9uud%epkoA40*j<7YMR2ku`C?z(J(L?upFA#n zsL>y_1XzZmo3mg;4?y}7=!l&I?tbMTvjqFbLrxNSs2Z@7`KD}p;gc+6+=oy)v& zsq|_D)giB1-8c*k zMA#!Q1H}WohhE`^$6480%jL%4v)?RZAN>A|oxVe*jeOi;U$;B(UD%5C>8%f30)!o< zI1SOB5!jTSPBP5{mt&vrUdPNyC8{Rmz;x3{duwweNJnI4VI7M3&M2rxIuHa<#5aM= z(11u+u;EHPTKvsDeF8}B6Fr6LRuEKlhjZg(Rzcs^WBbR|*<0Y5Q&e3`R66$hj^f9$ zbVabL6x-GFO%`_9Do@BOu~06^6%mnT@0+>$BkVB1BI%9G&k=rL{44VmA z27NBQcB4?z=ZN;8%n$5MX2Ri83MX+#;``6pAr0UY0>uR3J&M{^h$p|Vl???7$XUms zkAv=sPC*MY83*NG8M<5#%Z3zhV(CzzNW;M9(phQ0I->OEG_UFlB|vvdN`Kdj4C_8z ziA!g9OcYLo4!^g^y;xJ_gv@#RubvB9*&MMl1GQcj~ZJbLl*r8ZFU37^){t|BH$;Umdfb+q`bBhg8~ zTpGKRMrVSqie@zeZh z=~lM)*4lui|J|7%3tKsW60z(!MBw5EUeuCJ^cfrT9T|Y!$PGEMV$)gxvolie>9TTZ z0a@wo4{wlP$Z?~$=MuK`I!|Yld$+eVTnZcxO@AX70zc9Rp|{{dt1SUJGv!ObxTE_X znACA+wp6GURJT8sn-+c{-@4S-?ts?w_jGatu~HK2h{nv%`&9H2$aAV}Mp<^RtNAN` z*AhHRyDy=sGJ*>CI(>Bbpmzh8REoEVy>G51bQE-Xp?jYxiS7cas%7>v;PbokHDwod zwvBJ^YXUeOQL)#${LM?x0DthDPm_&Z+uXieZt-W@m2@oQW#O1p2KpCFwzSKOKkSok zFwzq_UCF1C*~~>KC_!|P$k%=&qdedwIxph01VQcKc-Oowg4(GapXlNMdhD1OI%hDC zPacu97JS37+5Sm0bIZPLB8AUx7_v?d^u5YbS6}exf-wx!*Ktf|W0v}JFAMLDDdWa~ zW3iTE6$>qc!?0TP<|2p-|pz=A1CIN|yk-ofyNx`~1CPC&CO2sZ$*@DdJHbCub4omsehiKsB@S1arD9G!tP&YVM*@wZ5y3|s)M1YCM_==4i*=cXTr}V zf+%n%R_zf+0`V0j>eKpM`0?UPVLwm}u>U$$nA`gLXkn+*d>A@(;We7~vQt*o#G_dG z(vo9l&l-Y#yl}ZvyLuK&MnN$keeg8`hQ-)RYu7__O9Kh=QhN) zgDa7i1JCwLGjTGMSYO;r21wh76=;kkYdC!AtN9&82e=4{O7mmbOL20tW|bh~B4g4^ zimWJ#cUis27dm(5Ko?$gqz|kFO^`kgd1v?moeJ>dFGe37PK;5i+FZn9+B&pm zezpZR(FV|0Z0BpaJd2)@fElIa`R&)>vkSJgC}7v9?!agt6kIXU0E*q#tgs34oWADyNQQ=E|_9N%j=d zFUCYuTKrvfWEETATLy?S+IbD?<7s7e>x4H7Q>~HDYDDjXJkr&M@<``R}fR$wRX)K7Del zEz4std71#n2D+|dC>sI|`dgt(>+R5hk?3uB@y~#N9RTAF%p29v!&cdH>i)AAyGtCC zkQ%xotHZ^86A?!3rp{L!{`2BuWFpBD8jGb>=xO|XX2J8KaZYsmgvXxJ|A1dUufiMj zI%6+ZrzaCyoJzV*Dr`G6XBJ~Wk)>WDQNIB8$8TRMudqQCQE?0W+^P$TvoDgVg?d*A zMqjE$^P#ZiJ2{mvuedb%zB zXXm&$kc_y@hV}G-2QCDfA{r^i$G;F9u>Nk#^ec8#(4}L0p<2)(ELhwQGO7? z%I9H7knPrSWW8Ke(6;>vV7f($i#MpRgTW1QB<&tY?kEm$x9ZJr30ZO0kleFH z^Hb!eSe?OF`Q!@$g*|m*I_{>?w=Kr-}A+CRY!tR2}Yeo`kor@ud z&QLx!8NYi_3K2xQ0dZ#mptzY8ZZ2xYPLiXZYmZZTL`zMZAC_ZVA~J{w95!6g2iTUyk-;8jX)qG3ikx9S09oa*)KMuJ0%;i zg?~^RVGcmL1j=e|3R;a^QA&sqEAs{l+p~%2?Tdi>_Pg8%y9n1-`)$7Q{K=joI~xGj zKX~rNitIgb5?dk%UT6_<^8m9(AY0@|s=r~p91VdPwV87I`R2hDUdZ=-4qtFVaG)9# z&#eGv*~NNq-fsm&Lt_9XW5VsB1rUHxTaL+vd2n}#f~6N6c>t65l41ca*oO;puU=!d z1I)l2o|&1T;%?tt;%N49Y+@MEsVaxNW5OptD`nr}ZWsq=qQ+pskN zBjMd>uv2@v&V7AH`0*9ccK%Id!I00UYF`vh3G5rA{QkuF`co*6L+>E+gPC!{Za)m} zKmq&rvREu+$iqvW0A=P^qgi+x!6m8^O_tE~Ev?3FE*x`eQ9Bk1`AWUZ$Izw-?3+O+ zLX|+&JsrVz)$Iqu%ECm+b~{oG{1kV9{Cu^`!xZ_!f;0EhDok4&f#+hM{S){>lB_)@ zkGZ!q%Frn$zqy?ZLy?I>6SQ~Ga9n}u5&BY0);#7ctp+B2i{j~Z&w&? zQ*k4ouMJ5k_YQ`AwBljg4~nT?f{*O(n-pe5H4^NtQX

  • {^eKLxX!g!nZ`tQHOk8V~`!;gRw@!wzE zsz89@>QPqKe_?3&2ht*Bqeo6eYiYqw@ZT?@bNavk#!meofakxTU3UQReLFtufBzor z%}4*u2mbFDG0fW`;oINhIt+46iQ62e|Na@*!H-iv0j!>Xe*n}o;CN^Z`1@|N^#A@e z?;9HJ{a>#z?;E_8>FtEx{~j#w8+3?&ank>OL|O#mP&E3}|NSy-046}92*}_3?-w!u z|BLze%CYJ&lp~q!yB}2S1MqYWa6fCnVXXm$XX{eAg4g%|Gp1qAqixzw8iCLbl#Mg@ zz`q5$9rKU+@_~0(R1Yj)fvM9!uTB&@gq|CEg6#bM{qlMKgBLOdgj$!ozC-Kv=L72# zSQX9Ct{zK)winfok?*9gM{5e-^cW64s{vClKp{y&EX4mJ7qZFm1~`Ifel`Mvu+{yzemR4mcShAf4=))cMgULa_Rq{|A0#ac#@~j z33EDRjBoq5d_Wu_d=lYEDGt4C*SJj!vLKa2iW!gG$H(n3Nypnd(QN zxhXb5(!EBA2-ARVyi}E0o#}cO*IK%kq)dnwJ0Rz$;0PUY^w)M8Tb1ERINmq>xRzOc zIL7tcDVXv|A`lE}r8BT6jONmeuoFikSE(KKhh^QF_!4vg(Po;5Gbu{Uu&iq=IabyKfHa5-AIX!V z{#*h$%*>}Jz=erGLk}openmYZ_XGQJ6pS#7UTnhuz5`n3?ofV#OQGC$PrsT?fbdvc zRKH;G+-|k|z(Q$&*@*+s1#nvkgUagEGB(@=HtF74Er7@yQH;nTN!vOn=J304a74q% zH`36xza8BgI_bKNH|~Buf&x*wc&MZTMPJgg97eE)Sl&J0WvoMWx-@+2F}@9Di~z#L z<*$n9_YDBVoR~)y0bHY<($9RtZF`FvQRdI6|9;JrJe~_-hSOuEyFN#pzeiaCXM_e2 zEi|BB30iQR_}vlwRge)?^9%d{^22F>?lEjk97rl`MnRg8U#m3vguK_M?8`h0$zvDk z_v_dUU{Km3n-f%hbRTmPU1y-9!neUkW5Ho@W@{W}@JMf1G)CS2=Cx)g?lyNb-+4lt zU7f@v%V>41_tM$^TaOrd>=}>m4kJBLc1d@C@rxzG33DmnGM{@lfxm z1vFSimlmKgvH(RR11}3pA)G!2_sF!~c5N-xS%)v!?>yb4Dj4u(Vliq7S!gj%SAOCu%ZV#N2xcp~jJ=la%ynv!}JJ+m|7tK7!ps~K(li+cn^?I zlV?e&4XE!xDL@7;8GdSoysclhU_a{uqnwtai(jinLxnyj);@|2Rmx;S-KjPaHztHyb9zfWV9Bx3(A!I$Pp zHw@hDd@}2quapalzOMk{`I6`13wZxg?nan~Aj8om&&Gg=)3*cd_>-l)CozMg-I(Tu z60OH!D4kAjt7JG4nEIV4pd`h6YttM+&*@cF#n2r7z*yRMe0$dIrCrZI||kEQz!9g5Cp`|;MdW>;=H|07x)!5~)hz9>f? zm<=-zL|r!c+3im15{iVCU`flBE9lf-bhn)-i}mg^Q=OUiv9xb3>+pBBPq|;X8qvYc zrWk16DIDMCF5uI5mACaQ=6kE!BTc;XVCoLFM%-Ob6$s0{jci~LQ@#g>3)=Fz9J;@- z`P|R9^V4Rk31Nqi>1QB+0z0+5tn!*}uzl?ASJ%h$D*65d$C})ErG*16PNC|Z?X#*u zcJ8kyl$3bGW8)UyE<(T5;}YPr^?(cl1=9_%N4Mfoym2IY&9zv>z|LzS;wq<5Oh$>d zz7F0dj3L2qrU(ZQLn{ zyjJ@abwg51U1olr=PK-jLEforovvIE5{eGILjt5E*s7koEZH<)5WViKmDaDqE$t!! z#~y#zocoqJY`4X1R` z_f&{IS`#*k6MniauRPl^UQz}-T?%~G!0;Y_FayG_ylAWK@X9YKoo8gf$Zf4V zd3;$y$+XJn8at>>?Uq_c55>HhSghyfm?+Vg-hjETO|NnqH7=o;;y|^Jl>(zp}#EiFxyjtS^D5Z;fh+SypJ3|d~xhTC?Z!aT21`8sU;{N86XC{V5i6^QHbmnQsowe^f$4P^!iOII& zy%e1%A)*M*-MtICywCJ|)1ofbUe@7BC~5TC7DMS}$8MB-SvkX?#woyRX(J1OtQ=NG zkvZy0I=#MKZ1Zif4L64)b?I7NMXc4*IP$UT?M*ZAr{FPhA+PT3$sD%HJQ2tcrqi4f z6cW}}qhdqlZbZF(raWP9*Eviv+zQc@Q3*Y4$Fa4cdtCUkQIYMz@66N`e5?Hwm@V}z zX$fCIaPds?Opi)h%p;c)tM?^hxB?_AUHZv$-Z`~&I`5xpwR8_Jcc^S;%W7y{yZy5V-0j8*%JkVx5+zfkD&n@bg`ygZZ~e zS8b8pJb4z?umgc?c46cYs?S>+16x130(XZWXkdT0T=DbAwfyv#9f5~7K?^0SW?5UR z4^cfD-*VZX9Xqwceu|yJ))cBx`2wAck0Ej{0z5(O`3Cl-w_}+CytEfeho_^Ma@o?i z5|V}s&oP|-WYgRfQo{n`7^B1KhETOhHPd8rtSJwjXX%Fjujx$m26BhRm|KuivEgPx z;oymSOO-gmaMk9mfEeZ612)j_9|_Ldpe**BA*0j&g3SEhO3|Yth+}su%DmF)W*H-cW9nS>wYz#)Y`+lFIo!KKdJd>qw$)J zE}(X@NAa}?OF(_ZO=<8uf9qBtQos1or0L4gN!@Oh>5qewJ!yhz*98j9&fZ!GHLc0? z;A~~d-7jLx|IoATis~8p!_U?cL*m;akBH4;u%%6cu0|K~Vm(6FQGCWIXiO}>;k1i_ zHeY>?%8ifJPw>{NX}Q;)vdw4<x9zuN3qRwua2@Su$mHFj%R^L>`ww5SI1)AOna=;Gk?2@&N{Uo%C4E``%FW$ zd~EvI`^oMt!Gi>iZz|=i`?s211Gx(w<7EqujQX1Xy6{o^wa}sRr+nY9^%W02?E&69 zzc-h3m*h9MVJ?So)dJSxY_}lo3ZiMqsnGz_gvO*$xu~D6qH9_>yQ|e%k80kZIl5`4 zy#%2CmwO?@50VmhdR*a@I#1jDUbXi0KAT_#de+3JDgwcLD+l)HUvZT^YCAkH7|A>q z;(zUz%l}8)dq+i`Zrh@m8v~M&tWe~j2$GYeDl&x#NNfv{B+^JwK!U9(xd4eu&LY8* z0tFPhl^~#G5RqULBuHqINUXO$=a%L0m!Xkd=lFtW53NXIMy_Bw>k-~Jhee8_ zr9WMHcw1UyppD>lC9d!YK2WK-Ox`4=qHcdbYSpfo%>4AE9iMB_^GJFxc2_cwMS?ULe9xXpc53JZzs`kDx$sRki{vQjYORU#ARznY1NSKBb zN53t+>idJ)VS{ODpX%&G)k1eo{|>NBR^q(z?$i{3i*32)gz~^5y=mwVHk8Nl;FQ*2 zKaNIKSK>>beWLZ^mvaYs=}yPs!uDJ%atxOZtGiOyZLBLc4y!BXWfZ-#!YuiMa`;z> zSwAqmtlb!#zcC`gKTrZ{Bo3@*7L`T#c^6CsVNsO7Yb51SNNQg>b5oWe))Yf!YUQqZ z`lM@^H$OqBPWT;8S&LrC`;!*WN#`x>+S`IA@yrioe(ez(CI%kRy{QF=wsM4y;mPWF zwXpms#>U0)1m7{)kcLep09tKgmWQ+G_> z-t9O4 zCLu(x-Pm`TvHBAsK2VW)qD%=$v2syGh4vO(**LEHW~dcnzglaN9!ocWN_B5wMfrWp z-GROXLYex0Vbc8G3Jw0EtxrP-ubqm;ouYq8>f>L>YR;T@U~$$|JG*W~5I}_YZUs=1?Gch}Nh_=p$`(3QV z#odnTyg$6&`(n{wq`9m@kB8|!=lQJ|)j|o0-)-X>WTDFU_?!I$!E?-^*@h}xQpdgR zWQ>cBhBV2o^a<7ZTp~?N@XHejV%|?u!Nq>fh0ZcYF^q|S-yxd!hqh1`DjUT-cB}+# zDD2QEQF6Q5hqmyh7n4`|-RqV|1o^d?tvx$D0Wq2=MOAvAPL;aR4%0|Z1?fPWIH%y= zyPs*t%||$5WM8g=fTo#PuO#N}SPJXU2`U`#$AdD;Cnd2Q^;tzB$vEf6It$Wo{5lkk z&kW%_VHJW&f|s>mjO3~(MUdQdB;-kd)`=D@w;+8quqUjf7#caF|`rQ3}n)k=tqn`2r@7+@VOgU;$Lv)F=0u+O7pK~ z4_uB54yzE-i5vutY^7@$J^pw9NT*}hc~7xESZxsQcYQG^y&9S|%=mOGJIA_c?7kBp z+3t-rzZUdMSl%p8+9dA3!f|j5`tFV2vyZzj=FRE!FsUQhqTT=}p$Ky=XYqqa*@`|HyLMwhHOUk5(CbT#+MlbB`H;aV#Av9`5%S0xAh{z4oj6&(D zjY1X;-7gSxjNG|;Q5O3h5MD(*y@Q4ZkC5qkEyXQh>X_-=rD??Ll*bbj#Y4yXpc54+eV8lL!Rm1_hJL7^I%umYc=t5iy9SG=?uu(&AE;71-hBRJMDKJI0V0d( z7v)AGv3uQ*do~Dmxr7tcq#K+xDe~SOS_Glk0n$s8DfPUM%=Jnl>)jIK;i)biSYc+T z`d@2h-&Tw-{6q_zZr}w0du1jiQu*d`8Ltncf6j+>v5Tx{r)YJzr9sm2xR#6a9qvSZ?}}0P z%iz{JJja|LV4)LC6&*1V7q2yc?D!-r58m@0a`%!>hWgnIjOulFeu808HlES)1rozz zWpoTVLNX>J7wA*c+$V>6_dYg1K{s)p5gG?X3uqHgv3N>FiFOmN5(K?fwY2MG6-0&z zcnvsT>n%0qgpzDHF6C%q5$~$V8^$4VAn& ze>)+3(k)==@vBFH5A~&;(#*q~wrQWnW_iYq(FGU8b6Q4akLmQmlJ0^+{ll9Dn$-7b z9eV5T;W&yuogK<3b7y>71|a+bhYD%hb}@uCG+Xfa#kij%wJn->`z@?3L&oedJmK2? zNk-un1uqk~z8q3{7mgX>pl{-}FpSlRm00ije637hJov7Y+fEJv_Mrh`Ja}3$j3L6#j!?Y~zi}FGk+?zbtinkl|incrh2XNq)tSnO>`f(x)7r(K6c3ScPAWK$r!}+`Ds> zkLGrf1IZEe?Clms4N<8sr1eR#{rVuYmUJt;(M}Dc6A3xIuM?P|O(oeyE$r>&ch`^$ z;cbo&iP$iYD+&MIr6?+58!z!v3GibN72$&~NT4~4Q2nMID|_bEIHn0ny@nf4wS%ni z{RCFy(_5S)3&V|O@)=3@E1As2p{IoDu*^;!7Ig;ij{!X4zqZsT#O}a~RoMXEh3k+H zr^9y?46S`5y|dUI6kbZ0a-sO%sf*c@?qo*!coD*OZ*72#*zpMtx+M1Z1gy? ziQWy-iavr<*#~J|Kw9byb&fFo-9E=x8!O)uB`Ms{O~-%--ELF1 zlyx)ZGm@s{dg-ww4BjoSqN21GEK%2t)x2z$@wrsK>t+n z)LGCeetoo!f0QeGg6%NAMBw^1Y5WIJO7x%$lw-+F4#H>ml*IC8;iox(CYkOnt7D;{C`eeI?k^$?s{hX#0yrd5u`>ULVV z6vuyCZTw^Tl=nts6t82c56VAxl^j(pD$w@>!o&EZ zZ|=X{3h{_0EQ%=;wJT`bgr@s`l~wc8fN&*e!2L?>es_&r$8cJ#$+rQ#NkJvFWm^3B z6$bZ}?6*dhZTEiIh#o$Z=IvY)5%Ndq+006HY^g5D3;~!)NSmb8pALvA+m1OCW_$(z zK&j?CYDJTH)p(kXi%u$~MPcsryGRKWV z#Sce#399VlGir*BuOp`*)((wQ#>WMV!%i!AjYGbt-@2e6bg46aue*lXK-bQM+ZQo6 za@LVpPk9qgKYz#L6fRbQ18_zk8aU_;{eDbJ8ipv~v3tZp)o9hiI}IB^Gt!5z`Q=gI_L`>Hhb)6YI$e^wSOq7`#MR(}3zjpg z$bGpJ(z67vTVM8+p5%l1JsBm)5{j!*h|-Ha88s=~&r?TNE^Qj_@zHK>62#zfs(T-4 zpS&0pDt*8AvT_VnryI1th3# zf^ZD1rlH6vf*R3PCQu-HO?3G*1S(#q+<4Q)5#A_4g;~1sj6e;(k#`tsn7RxxH4eO3 zL{HF-Xw~VfY;IQ@pz54<{C1QFY2@Tv2+`zR;k-pIu0CF~K;@2ug;hd^i#89Oe<#k0 z0nfoEO>hrvA19)qz!q;EU5}dIy%Sk%j^RnH4bG}^+9$mjB4s39(8Qv}Rx&|ZDGgNm z04G|d_$(n@Ea4_gJxxwuSNag0Ku1*K}DPk#ZSd~4G0#Vc7}U_=tX7iK! z(40>o7{%X+A0!0_TONqP^N<0a0I_1o_uFl8V-DJ5XcCpOIF^a9_m9ld5kj0Z#IiVG zMoZeWpTJAEM)DKbQ6+<6St7JtiuL_IlMGil$rDT%@=(7=f1pxKfeEQD^b@j7`;*vd zM^dM@2$w}tN&}wY9q`1@?-fxpW@qj}bb`v$J`0YCyZ2K@;Q#(x98P+XQ1WBAiCq-b zs3i5t(LdECjHtAhg-#^>aIp9ap~ogO6tGhmqQG0KO~SLD$t;IAN|pzCp^d;|Pwe8t z)2w6RP6+<~lZ3{(c4j;cnjoV$CG2eTgpW8&1`3qTh+WWazH0q!0WScIx>4zS_8rWD zrE{9o_a_Wv2v5#(~)dEQ7}HS+jJu#&Y4PTNAbtVnsJXMRE)%R`Y!$kVyh%( z+uIACa9Za>%qv+;?$n8YdDPj&BsJyCWig>U({(I#9?QrO$9 zx%UaX(<`BTsLZRlk~_4Vp!@F<%y)s{ES;n}1>L^zWA31hTrOd{?`pz+;{%SbgdPZ8 z$dgJhJ}?rZ)A^r%@o(>ARST&iWvGI->DE7)2#lVqqwP_(+^>2rT6Kr@2p$saX1nB% zxc~ZB`*&oeR8)KzAk(3j;Hf*iR4G+zYRvAx(!u>jEHYC2i&qjvPyZLM>Hor49ZOfO z0)}KKy{>4CydBy{umc>IP(%BaRAQG_5thedEw(eNs;f?Y`;FVu zW+~Hwo1@%aAYbhAe0SFzOU9H!lzL$%R6=YoWC+Xm@o%%YE4b&}k9R^4-ZC?|G&W-M<7q zICFq(sgMeH+1l-#TR=IreWd7f10kV0X&Zn<=E6r$0rSs*sT#HU19IGrvVBkD^YZdG zx1sQBfYS1&k8lqeEv`X{DG7BRCij?H#%~?pm<~K4S*M{-4Az^ZW?Nd zn8WGams!1Sy8C+u)%HF)hJ5DMfvVaGqy7-A%6^ccB||QhWcZ3n4QwCUfQN9i6COCZ z7uqGvt?BNr3D1XI`t_MAyWjH#b8+LQSnBdAbtxxQZMjjw@TdGHDn_kh}b4nWF< z3-mZptz5K#;$s((IJ-dX(f3Cnivlr><$4oe;>;V7-Ay=Y1CW{T5bna5I-B?%PiU)~ zht65KJKe0BpQ>yr9vez@bI}z55ZKes#N8cal<4eys54IJ zLMLFtsTIIjz5UZ)9554g1>HOUg5Id_XxXU{s50)I9 z2!x&E1k{`h{=_ptaN0b$^Vf||^T$i9;u)xOV2O}{zmbEK-mW07;#`-3rP$)YS8fmd zaVKEC*w^Und?u(lbQ7!27Y#j#vzB3|^I+u`zolG#7kz52D5qB;8eL!A&}FK-7F;P_ z8pDS&dKLd1%3s^caC?7g3MMj1D2C!#u)h<;X-V+QUP}Q&m8iH4-Koa_nN@#M4k!KC ziwdNKs7152oHQQT#ryRzRglHU>WE6>Biu=}B=wWdWR8&#idPJ`GBUd@>hs#2-R^97 zj~ImV7nFLTlK>g=r5v~@D|tTd&XG~6uj%^kAX62HpMz#`V#pOB_w??^GsHjrk51Ir zIx5h=kIGSR^_4>A+NeIu?1c`OJyZo!3jdRnIm>J+e`iSBeg66UDBnFcheQ9j5BPT1 zIiH(q0sAtlwEzFR7OFaw<_+GtQ5k*k&1G9`S3jN$ArwDM(kXuss2PIxA`sdJ=LMh< zgN;>aCaDlz0*o*+q{aEb)60WO+ZmK>IDz)DaM}K^nM{4uSF;307WrV}BL(=irW0`3 zT8aJ>3d7n6PYk#QuyNrs-|lR7M?UJiBL$K_Pq1UcDTg zK$j8PQhdbMkp8Us&saS7Kupb_^dHtfnhrkWrh2o^D!buQHf1}qGi`lC%|334V)KD7 z+SJ;sXBo6M`OsBd!WzViQ^1<>dE5q~H*+?5Pshi$V3uOVCV5ql#a0Nu(CA2>UXpB& zon6Cin;4f&5}^b?TGSCp(Q-1}^3OcWL+N-%o%2EZvuJHGlsukE0({ByQfnZX)>x4~;t`TtvV6l#;3zO&-qC;1Jfwr?)vg@0c-ySMwy-(UE5 zOs4u`*4U-;!m$Dy9cUjxMMcg!%0ksXS><`C6MRJ;C4f7Nld=QErt{6ZJ5NHD@rWJ= z5iS-D{bO4{SficbQ{06pdhv<7Z&Bsb?Q;c4)CqvoHg3a5QbL1pj6QK2u9<@3w7)!X zoIuI_x)X{a@i3%CXpQF}=x7D_vMGOm$+=loUr3$0M9bdC)<9B~pJ?MNq#})0ICz?1 zkg5~=)dhFio%>ex00R!(mEKiHgROB2!X#o#U7t7c zJHZ_2!1lkotw^sA&#dbI?3W`{88x0$tUE!d>ITMkk7I~rbly0`A@3%*HCd}s(kU4` zaunS~b5*`6hU|=fVzF+^OgR zJY}FOO41k#Mpw|kepNR}&%dtLH==yv=GI@jjY6@%&-#7*(OOX)$*AJGTs^!c4y;LG z6=}ezHn(BT>p@_r4W%TrrBM_I$OS6yPKJHENPGv3+CxN~-duo-Jaw4Jt)lEd%07(T zN}Vj=LtO}M`3lne%{35eK4#EEpH;Q1oEW5D+k&<8WI30rJ)SxTc+N#*OMREo5e5kV zmSAnUCxoLp@QW3oXApW7)Q|1c{Zz;5ow?hO2&qft0N&xTD&}=TM1t(|krv z9(qJ~Ay5U~F(vEgc7HvaK_Xvtl;YyMZg99x5%q;j%HxeAgicNn!yCv9{Gu)o)Z{LJ z8&XX#*~d=>l%DG~=S50+V4SqWYTgWhi_CgOWcTZ&a-Q==^PKktfGA&+`BF|L#u`IB z{P@~)ZC`Y30D2v3YJNHRb^<=G;#&yFOTNBHm;r^`;CZ(?O4QS$qkhIy0Klqpiq0*U1;M*4lvW!eLvbUdj z#2*+xyb%aG;PpY*NQN-tXFJjJH|uO)*IjC%7|w1PtZZ(`RDJL7N(i(K^q905zh>By zpjrh_(S>kch$3sy<+|AiHbKcX-^)vL;SBJEA<08n&CcP|w)LqkAOS_ZC~@+dp3rEj zf>}@y1BBiQ)`!!o56YduGG+(R5cA)e8&BBS{+K%#%X%(9r>yOnxhHYYd z_@cqAAT_ql4c3ae9>4d!H+(n-%CpnnD zB_AC0cr}?GtiD;@7QU2#g83)jC+jP97nb5`?lyFIjO4HRQ?@-4RyN|7{Pt3*7K_}h ztyU;~Vb5JFR=%i!SLhF`^$jhHib(#pw(16hlP^Z8+5XyIF8|PNssfGz1g#?HlTPqT zjDz;b&{6kEex95EH_H#U#6fjb;Xo{p8$3^Vd04%`n=}{H5T_9u(sg?ddc!SRTJkJN z6^}6(+4{a;tj#O2qRfZSo3;MyKqdHZR{YCI$)CMi^6$eW?BLfg>2(Jd#|~73l*v=T zCD4JJ$V+=sa2fDRfkZ;0F&28K@WAf&_F?IQjXuDXcx-1is+#ddqeiM$S=S%CR%oL( zf6By3gttxmpfVDG4%gAz&hwkRfFbgDc%!;_s($@v2o^?;qwtGLaw_enz?clxWGuZm zG}~yS&H?Iw9<(kKn1w?6RQX4n7V3;%QyZW0R}4ZmHBee8-%vtIi#&Ay1-^pxCI0p- za>THJr{6jU2SZSysos0HD#vsk+rw0RhS)|_XY@`-?vD8oq+EM6>=A#_ zR9jzP-~P41?*6KJau0T8+O3h$Ww@fq8!5Ph^(C45(w{Jc(1UOalp12I_UNr~JxO`FaVM4 zt(^@G+#L@!A+BL~$Sz{Qa`p|Y-CUE(zWpi3@D)h34N%W}=o@FWWCy6xyLmG>qBg&W z+ivn41NV4N@Lre#b&Db7t%gIHWS|wqjsBGo73A$Vj?43d&Rkt6cSIN?H;S5voR-mT zfw&*9|9o>~2l0fo-3lFI)6gymO=Qc$=pOkZ*=6r8&5c_02}3m z(2X=ch((CeBfz3Mq2!tbHOX*KxKwiiBoPbbqRzi1+Ny{Av5Y}#-QvD8>Z*~?C(E`e z6{-+E?5wKKj&MwTNXPOZPM9HtM~+Kt02-K80hzXw&7~*?qPFx`9@LJC^7moV(wA5E zP&wOPqQ}LY5st+c1Nva;1YR130G=Ac7Ig~?u{5ge;R*`izQ|>E@gc^6h!Q z;T8pSe*~@D?`3Vzqw3BR*WGEo;RL)uUD$Spumzl8(dYwH!~q(fx>-0s$?b&EPOsUT zb-UR^+zsSWunSkV9hxNr4$U`$tqNfp$k3q+EpphS@tfrc`P<10A@Q3F+YLMlg9byW z!0DPE2Sol^saj=-S(Z`s0G1{gBuU-@_yLZa4Ab2+DJ}mNjg;!^$>#vTbs|KdiU0A~ z3pg~+0+eV0a4=-?j`brCl9f)fQ)LW@c3wNW-D)(5Py!5*s=!2`e7p|jVpK+&f8$Gq zx|$HudnVAMY>J9%u#pCnAueRNv)a#${s(Nouu5+ERX?Z!v-1z# zOb-X)*fZP#dNY2-yb5y8i~O~LZ|6U@f6#lkm#U}aD?JX93|n-i3-8Xm(M9T}TTiho zo7Hsd#$prvQcHEY#pYW6hBwCZwlC? z25{^cSO6tO#D8a8sHnV(uhQc{m+Xj6q)tdXh5zlp{0+DM_19G+-J|GLIn(bzOg?eL znmgdfWi};W&n7zro&~7vU{ofiU1Oz-8&R8qqG<}n6E8LcQnzktl~k|PrgqF@?SJ^~ zu^y};n-s6!j~cMuBmX&1@9FT?Z+_`tiHH2{TEmuC@@_^-7G}FTRyOi?m#}iyde^xgKWTrP3bYM4s(5tElJ{X)64O4<6Hy>+()-|AfgzabU;jGswC`yJ_8kWRjo0z-l8 zwfq^~anuY;8xnTPhJoB$wZvM5;hC=6*B3UOlmu#qJ`okNU%Mp#=g0EYA#bn?v#R}2ufG6?&jm1M67hEZjk28bqqgV4)<)ZJ?nDCAzZg)Mp$Y z&csaC5%g*gy(5EM^f`jM5(CGlui3s;oEB2soG_C&zp?%40j?I{iN6DkDlR;dv;fz z!0xtYqfS+2AU0g;yw>kv!n@tt?pXNbc##Qvca*cULe;|>x^^6ll=GvD>UyWe>wZE% z$}^1<=XvC*WWh@Og~+Ps;LBKG)6lQV+jUUw<3m-#BdIz);)y2#+gdiK;Y^ys9<&$z zosy{a^X5?_oxRjmAqI!K1sH@>d0+5K_SZVO3AkZvh{{Z!sm}fOw)!9Ua`IjOrY^V6 zRz6Vc!nm!~(=?pBu6^>n%uTKSjh8DPmMR9bg}tGr&aX?Hul)Rz-c#51sDym~c)h)3 zI%^Nx!t#xa#nz`+bP3d|dqY`s)DQK1px~*frb7=XMJDSN9_m?tWcJPLoO~clMt|QO zjf-XMho~k?0`Bcmpek2ATfDCQWslKmOmxACrc(u6{Q7&?^2JJeL$RwoLF@U&`KJ2w zKkXHCxYnaUx#=9fpI%jFXtKrq$1Pqj;h=T1xjh#u5AsIJM(+!9=DhpQNDp7*%V9h@q*4zH_T+IGKaCGY8xDwqp< zc`eS|EpC`0qu->gmmInw#vs}R~mTlXuK`Xn{H0; zvM!1$INr6PU@CmdI4Y^P<3M4i*mP@pSIDdltcC7j%3$ws>A8htsgyt|UW!}QG{y6r z)sc|0hV~FwY$NJ%KjxMBMH*o&nTDOan3T^3e zMxzXFJ^iX5-(ozoB~Mvd3QH_FJ!h)I77t=Y{9pHw*`IcnYL>g?)M)XI7;o;8iqfje z?`=+Q?jWj6VNq>jSjm8Sy^9$q=Glad#+;g(6bO123sUty_Ugr;^u(dOQu2J6xRN zPTY4kE2gk0_+7QUN&eWAClWw$uBwG7>fF=h{X11DYJrq!#E_F}5iQFBczx_bSxxp?cjS4l2(MeTf1+3K@|y(|S;3gA zWf+wd3O?=c1i^;K$Rz08byU`x3>WQy$m+gr1t+TGvi1J14KB$Ie|Tq5LziSv5QwW4 z{kPX9oFE%<4Y&qUF9X1-aNrYPI9a}js{2i01F2kR>^-`uu6OFAyo3|>J)9@>cOHZdPgtz`j|NHHa|LHsb_wW3+^>3f8TA%2u zK~P^U1rj-9b<8e42Xm^oatrX@8#kVa{TH+X*`oEQQo5aAoWT|W^;1-dc|zIW2@t{! z*6LocwS4?F#iJE|_g|$4+r>VZm@crQc!bcXl(;NcJoA~>q$*%qcE;+8PuUah14;Ef z$Eo`T2NBr{I1qo+PK*W#6L<^}0I}D}+cxK7R4st*)Cmbr0=UM0`Wo>G_&0IfmX4Xh z{rd9tmM$*E<)(?YZm&beIv^#toodNw2t~xD|N2Hm$^oKChS;wql4T0S!%7#9nO`H- zFP^>)>FqfcZ|HKDi@*YuKoz5vfL`5?p*q0`wCdp;NIYc`>lp`-xL+0IR9%qGrTVTE zCjSi~@^{zK(H@+(eJd7^jm!_!nlCEe0u}U976Z(kR z#Iu*_B3b=Hp58*DDhHm4jD24Kw!ERIu3AX6eq@%A4EsTcrCN53)pR@oOb8dm)9OMn zIG6u&M>lK(9b5Wyj?iO37u-H{Q1YL9I+*P{f=qySCw=@EKAvPcRIfI;0yX&&Cy>PI zKn_~U5^JCUsl=j^Yi2O>4&4LMLl!l(+tPZ?JKRBjsfz-Nlf#Jh)Tz@S z=;Db&A`EgJz3wD$hZA^p;8AW7l?@(K`A&d|tO$2HJ>c{2I;VRb9ny>Sa&IAzEPu2xTOX?2F11i!<_VdRi<*#RqbwCj_eH(0=^N{SzA7Ixt_ce9-$BJPmoJD-D z*wb^aAW+1xTNyxYIiDQPtTI$id3BO7(?^>^&x4cCk|rq#dO#qwz#t}OG6Izk3|nguKyy6shk8HY&8VuC zel^*ic~weY)H_T=!4n!O=All0!)<^aaqr+AV5q4(=j4f74u?K+4}qq62PJ2UcN7pG zSbN|kUDGo3{5<3n{Cx-J08Bp*T4kJkp|Zdqs^L(V^{CH_kzu=|F$!Z`hj-s5eGi#J z6)Ek$;0*Zr75&g5ythzh}|u3G>*EH=`AHuA$nPg`A6 z8oKgOzY`plJ2v~kWb85G&o-jt2s z%;e>X;T)$W{Cor9maVxMSTW_L{$fxBHk*QzRPYF_5LLB z2Xj^{1ruS{sGHX+nV-3j$ns+(f+}{ExGqX>)3Y4I^X!%aT;nT)&y*;hZn(^-EthX|<}9 zjs(!{gq+uoD-KV^x!ZFjn>{ODW7+8-Km)ikNGtgasz7W~JC| zy#5lM0*U=>e|DsFzu=1te<01xoLys`3R%VgNab%1SAyIx#uT(@@f7z`5WWt&wp-Nc zh^B;^hYoIb%+>KcCg6MFcMo$opbFddS^~{)d#Npig}F2b>iR&98QDna@SPzX8D49> zxk&TE{5?%K7j=$2BPf=A#{pApTj{d{QaW3BXa(V9bpxBrSlg((qnP|XlHV+dHCmrW zhiTa9^);N7(b=qP)Ksj$@)=Jw7gPDoIV%c&c3`Wybqt0?*b>wIe;meWY&sh-eN!Ds^*40@Iyd~s< zwEzXkjuU>D^vH6zQ+h$c*4$H{^&qJrlD-DtFbAPgllHs5N@PYeAuULcYafzDlh_N<8sKlsR!#w91y@>k@N6T}?e^OvxU!_5LhETd4%Y7v)SJPwen_w- zRtS6ZX^sfe@4@H$1BrN9*qDbtM(lIeiFaDmPaHi6ELY+>B34Nr3IyR;st*41-;}-e z!r-S_#&t$i2(_|?9-yxub5)#2>~RCx^M0db*$Kh*PW)E~pvHl zL{Z&uxw7PQ6))8PfNEpg=Z|)s(xwg%5WB4Q4BPgO<2yoUSw9_^G$bpg^FxbUf!VpPbRs>Ir}ib?$l;or~z1@pF{=)uUEWsrF2 ztoLyFgt46$}?)`2!@_;BfaBa*9GBgsB6aeWk=&zWbwM@Pf1rS zfnKqcf#G+}9zB7abH-h>B`&ku05m;NNq!XBo0W5U<|wP|FF%XZF+FuaRLp!-C^C#H z0_49^+|QFIQwfzIlm%Sis%{hcOc)p+!N=lt#sFu7vV^D(eID$`_V2IibXXrYKk|L?Gs4* zVxMTR_J%})T2y;h@bTJR?#+xVDW;g1pDp}nlHL(-h3+@TaD)%KAgPA9&k6fLbxh(& z8ncAMT*!9~TLqmGEn@}PnLHu5Yb@G1xGPUh_LaA>;=Fza!pw)1K_3=ZX_?8lV*T6j4yh>CjWx+^-hb zD|J~-S95m7+}r~K?>uy1@~x5+T=4^|7Btt&bs2enKk;xQ7)%a+=VstTn84B~Nm#-3 zN29pRg1Y6_x0l3vS?FHr-o=r>W27ObslXUsrl$9!F^q!aD(A|tkLs5t?$7IKj4}_4 zZ6~z|uD8{L=svtLtB7`M1|@NgkH_f5>RAIw?A5g4KX`l?2{HN@q2s_ufAx|d$93Kx z;lCedB(UJ>I=Hw0e6Wmo zZTGGmRU_;zp*_Uapc5NHGB0O*>XxnUlyy%nZVr4GIMlcaYM6sB>n~wR7H4UkBaPW4 zgjgPEvGC=dtgEDzsAQfsocSsA`F;HNXGv1jcol_M9Nva^M8tGZO;_R$3UUP+@kRF{ z;>n~xPc=JV13`ihSZR#)GD|4on*|60Iwg$uro8tF53XSL5wgVS`|w>V>w~25&mdr5 zDa|H!FCKkISiL4;5YDOH;6z61x?C^}mkr!Ra$DA!LDh$Kq&QzOxa;) zmVw`s$V!wJ`Wl&aO^M7%k^o`MM4gdn_u={hyJZq@=rV-+Uw?#=EM}GuIj8S8<_r;RB8vxE;|CFXzMZj-MMdM@WZH@_T1{yK=N17OSVi9IPbyiSaw|Y7si6m5Ke| z+`r>Oo>L>bNg7Tl6H9oii)?kEN zBcL&PFq0_`v0#*cRy>G-u{+39Z;&JV`Sf(Tx(hh;P)F0=?F&i8@o0t?ybRPVrXX=j zVs|@pM?w-+Xn+A(TS92@&5_e%jf7xVU>Srmj%ORljmKGy2=qhSi>h}T?3{D9*mNgk zl+naHDwQX&-U3c)26NcPy&`Mgbn3T8IiGSsP;<(ZtT}O(?N2a8 zDA?i_Dc`ZoxD?dOb05{HBEk0)3-3n4#{R3ho3KV;L* z6I_TN=)CVNq(j9-I+QwPi#>ame=B^6C!)*I(1bCxX)7dC@H{h#X=@UQx{$}A#PdYH z#0CEua}x&tZ?~$UFUNA35FYbD?Y&q7Pl%u$3!lGwjE3;K5u|Vj=2W*PJI1IUK7t-Z zbzc`xEKG!-#nW8xynDqvt{Qd4G`n|+#PRq&vFBc!UBMz z8@Dx`NajocRgLI9M(puKjiB!%g8dmM`oQp@_QSa{yBnDPtUn^(4QK#Shln+21 z=Trpv4SH<@w+66bH&okumBdB_nXiC>_8EVO|9l8y>sk`xtscV^WU^iqMV)7K(D0|nRhNFyrz6gxf{y{AfH(gJgrfFtYcF)Y}u-gy2y zB2cC2g<8L;cedKPb~Pu^dgfO~74k=B&9e%zeRyq5Gg0#rN!FtnXM;^w(D_t95p$1G z_q`*xg7@_YSz*V>J&iOmiibN4FI^DcKh!PPm|_-u1;iwuFLb%)JQ9o#)*CV(;k{>2_S z!>PfpWs;B?cXd)=1pLR_5pqE|ora~XNZ~@hJu8~j)ocvq&UVk}K5LHtInMkT%5r~d@WFV+YIfPFF<(`c_d-%%?UWuH*5APfB zn9^)fLR?7H3v))gQS#(Xmg+q}`?}{4^()u=G^cuy2}qWk6x>;UF_|{?thnwdVDA;6 zHb%~m&f4pA0SmN`3==E^pe1(A1?frWQBxP0*Pwx7sxdD700PjIQGV3TTAwmc*{aP0 zZhGQvf6&mntV0ijflYI|3+>6W{os!K7^yJxz=5oA3P6u**RwOSCCH$El|gLRH6Nhr zxdMQZ!a}4M+mJ)z(=K3%ep&`w3n@-$j3HM77W(r{c2(fIoiKm#GIT9+T21qY^JKhD zz%Xs*Vs01wYJIu>ETEC)OvPZioC1n&DSPrqEt95jekRK|5lZI0(O2&g=FVv}oYH$~ ze8&)DABHBI$keCugBMU2}g%k#!kx>w3j2L_; zW|n7HU;h}#8^v#sl5}$~BOuN=jw!pYnC}ISwpnZ%e*QCrL$POz+D}CMTG$7~+jM~? zGfUTU#q;!`S+{KU?%$quvDIa<`sMugIwD*#=(Q(+{724k(iRS`%H_-5cHF=}Q_kjZ z*3h&b3n>O`exw_;WV=_3}yf`VDhc4}kFV0XmdP z&u3zI!K~iik7(a5O4v=tk%$;s$)}FQo&5WIK}aS~Z$=rKBg;Cv_z+(IYw~Q^;4C7i zc20u-wa{yh9F)(`)h>qh|Eo7fYLM)voaqwF-Dm(TIe$ec=ts^-`B?x<^f-PwvETt1 z+E;e}qM@ipyNk03i$i4*DQNKN3HacxJx&j030Ff;HM3$R-n|AC6o7Mt7?yvuGlp;z z1z{y!T;VRD!W<3GzoZwTF+2e=NlQ95rA~O3wtBmEA<``e&^@KotvhnfjZw|vcW>CP zO5e}maHRvKdX-X`M+C37C$yuGPTzP5kkyo(`rTLNIzZ$(6Gnt z9ixw5>UNDjI+;7--5J4&Y6j-7DK~HeiHlQkg5_2#$NvC5OY?ZzO-Pb&pIjEoPl;_I z!7o9XaAKboDiv%9u4cPwxa`GcG}G9P4oUzzy8IiS$*QANmHNcN;aDzHCI9V9z!00IHf=iIIlDw{#-E5&3B2A-vJ?}nQ^ChYbiCvAU_UaEJZ0|=8KfHBsi_HQW??)-YP@f6 z1F7-r#fp>nK`0K@9a^laW*sZeWC)~>L!N_PAI}BW0Pri53Mty!=+2=F48ZFau+<+| z0M3yI#N47OxJ#aX=`q%I-=VP*!A(0j4?a~o1)!lZzlSMZ1+Lj%iNarz(DD3A{ zzJn-162b9-9AFcJ>@5zdH(IvroB7$o9ZDLf$BBsfihjWO-OTWd<#d+qG2d|<9r&H~ z3f2}VOiUMH%d#5e2^WoRS&sszHl#|fj5`u?s#*K5B54pSIP9HA=?7Q4*4atOTi)AC zqL$6a3)tb13n=;%RJM62zx$v<*^Ga6#aS_GPFu;L&o$-`Ca!My>ILY%7F(M++d>6iJZqJo^koN14H$ULf~?c~(Lqwr`r zBo{_BXH7Qr+$CO~V z@|wZnn=oG8ehMtZZXqSj;+y^xOg!M6`W8VuQUbPz1}S8;L^r4LCtwQ z?=LTcf2;x8xzGS~?N~Q-vUL1};Fo2nxqp3o8yzzFsH!7|oKk={`++(Ok?3JLDSv#4 zeDk|j!Q~b)$j9VocZ>>lcEUfl5W6NCs+FJabRYZ2H{-z;^kKDU1MCYipu3ROn)P?s zrZOt0z4?$18A&47mP-9+T?XBKx_@$qvOBnY{EOSfUtenm4k8B;N4^s&pF#f}kLsGs zNS28zgx26a=p)d1(abs?yeR9JAEs|&5=$+Cr@T}fZms>_Kkkm@1L~oKx>PxV4(17T zsGEXHgf6m6^@So?C)DR+VcV4YmW(z?$HaK;5zA_S>1^?>^m`(P8%?CZw)3YI$ z3$EZkFJ!Xu>g>r@jdc``r+1aws+4lf(qrT9%I?}l{4Z0Kd(T=1E*iN`gafOjfuLi^ z32Dhv6ssUR?SvZdC@SmEy<~L$@7Ilp;AOK@J6e8#BD;{8H=OaUAh!^?IBi^T85v>x zOL_kvhC)y>-<|FcNSp<=-Nm_VB#T>$9vR?;-AXJtH|GS;`nPSyUn|rKR{a>HtA@yw z%Hn$ExUd&>_n!Z5GIv}jqQROXCryd-e6VcR;(y{B&>0>3hr)dM2$BWB>;KqsV)EiT zVhR5N91tDkx{O>EkO@@&MwT8}p+INk8uimdXkGb!Pw`b6MogQ{UOEtn>Opw@ScMsQ zmVCZa=gyt;`tSl6)&;H*?OptTYCGSUCa)-rXE8AuTen54(~O8hiEE0mO)R7TW*Bv4 zomI9CoV+*xFqMJ^^Z3Yk-6DY%KwTfg0(ApwPmW51^l2*navB)5lMz=}} zkuHqxIhPN7-iP&j``-6`d+$B>oagr(roJGpIPU$u`@XxFCHaUT|LT8UMnW5)MOz0Z z&|6h48b7gGG%ICZ5?I;|({>D|;nE58!0CU6{vsad#Fh3R2rTyJI>HOmUO z?0&iudfQv->mJ>cEqB)vh$h@0f*3zOU_2BU>;9D2me#6?A~HU=`!v)Tc}8-4_Z$fF`bd4!FH~}o# zDmweBHg=*+;m03GNdV7psvl`Z*jz^?o%-qZD1yp*u4vVK2~Miv(&i2)3{vv3-}i{i zzYy}7K3pG9iuI;(>Qmme5(Ei-H&YhMBaYfp9+lKNtG!kDC@w+-nB8(+dR%jqL!t%6TSBSx+fdqe;|5Fdl`CRSz z29)^qkZbvPY9)mi-WpT|;?HNt*0$;XL>Q|?Or;+|aP9#tG~^%LR+Wao*40<0z zcrm>28B|<1Vo4;N>?E24;H}mV4+jNvCoQnRzRDgpgh~5x)!O(2nOrQ)88tnvr^b+; z&PPeB*Y)kH;>vF-c)RLrxrH-_C0V7VNW81&?sQL((T(HWNQnc*n>Q8%5Txm)bO*=I zxlx1}DP8L(<2RLswj44*j!4Xhm+73T!KXMTencULw}Chf-zwuw2aJ?0(7q+swm4u1 z=t0G@+LcY4o46S0dQ1>8(7trtAVlv7N)H#Z9N8t6YMLP-Sc#H^Z!W4a7QNye^vDXaK7K z7M4SO(L7XM|IUK^TAJ3`dgR4(q zni}s_u1_F;$JUviMR5Gj$5-IePBd`|cam#Re~l@bUk}nQ`Sy^MoI|D_$>r{Y`zS?Y zC3y~KgXH$)%sP$1vVgXN+uN&Yp5xP$?sD&1lEUTb{~Ia)e^?T!m64cCv0(m4;~osoh7NT^asNXWm@ zP=RNp(-l*}KZ;)3re62loVuHu`G1Y;==@4s7{R7RO{QXv z&v$~)cTqjUYwn#Y`L3hk;ZH|C3cQ7Ud^#>Wj`6EfK0Vsn?Uli51vWk%|GG=)C0Alk(a+}UhR5Y zsBIKcO$ zi+#BDQewA-Uee*ni~8A1#u#dKHnXPSpb-~^ zpaZXJGG34Pm2&gyKAx??dj_MnF+5JUvt+-3D<7}yDXMG92(QD5tJLWJNo;Bd9|0ukL97#54Nq* zyL+?AA_!^?8*wQy_Rk!h&TK4?yHW&pH@{1o6W9M(o^~??Y&2A#yYk?wWuARei0q?5 z(V0C`aw_@OwZ*&;SB2(l!xr`l9Fkunm=s0rPB-VjuO%t1y9Zr+Rnd6RQ(iMeceq-G zWy#H|)II!pg8werG}2$7`Rgf7wK`;G5;dF1@ZGAx-&@2f=y0w2#^eXlUVe4~|6Kp& zcd}1L;H3|~y#L}hHF@)e_(Kj0cXca{ihgxv)!h;M-ENV*Iqy4XWqRjZYUqWt2T*bf zQscgAmw^^qR`64k8xEFBaYU#FT+ljbX9$|tYT9~|7kqGOA^zym(ED~a2)x95slR!5 z?6G92S=HMd)J)u8<9(rM?%+L~aiyKMb71S9Qt;7UtUdgEr?ij#$ga&`qPN~~xusCw z7k8Y7(%;uY>!cJz{REknWh{OG~F1ZqHbmN3&6+uoY|nzrrF`S3wD4mJeE)RX;~CtBm-$Q>fb% zGD%r@PQh9U+_*8v?=QTG-=zlSaxb8`J(MvCPJP)AH!xdChZc~Y`224Qtj)^ElcPwE zks4oSUdhOe!sBQ2;KIJtA{Xlv6WAqn63@>sql0s34z4~mu#O$ljo@0-9-Rsz{;65a zy7u@*jz@sUJcLR0);#_Y#s9S+~xb%hm-RI_c#A)T|;;L$ddE5GP*MHr`3^agZ54rO~*1imvg`A$0Z~SY+4(YvDnpw|U>4;{{N_oA7=w)Y{B(4!x~N|O|q zMMWARI*jV%6?7EB8i{u#U@}f<)`x|f!!~-GXdb2C$L(1iT!o~#o`@Kx+zX(?eaUjI z>$c<*Vvk0aXNt#O;S0ov9iJR-tOrA2^3+saxYn3rR=aSN=9}UhX&3vtVroLw`vYq6 zua03WH5)Ikm@8H!5~o6@IDd^MhlbWrSn%0~1!zT<+$oA4SG8-Saqcg_SDZ9dYJ%n5 z7K1V zNEkX}TN_f~GPUK#bQLb~#2wUvZ zsru6RAmw4L!5Dq3f_L0YXp4!sEo-YHRbZqig=eHvM=}Q$O?RvbPu?4Gng^^G^{&fF zWadFWL5fHuRXUXI;v~h67r??*HwGQn1yiC{+IxZ`^273T#bfy%50`(ruciQbr0Biu zV4$-9nw62D*T$dxaj~FDDBc$q#e-=S9I5Blq<4FNkmMx8<{GJj)tX`og4USQK~rpBT4iwKItkWUncj1|oC(HV_zOGMj9{YR^Cu1PasK>pP?D1uHEQP6H)Sr4elwVvdMOD8l=SDHrwZyXc8gWrc{@zE_v|ONUpwpT8Re1pX!8mxfe$k(UlB^I@w1zUYel6KaA>by0T19rVm^W@xkrFu0?EWM4|oK;Wu?5jie z@HpsU)8V>Ob;$I$u)mKE-)6beT?6yuGgvLWiVBthPWqd}Q}8SBUB35L&jrkKoP8i? z_~I&zA8PdfB)21kH2&| zTq;Ty>_h(X9*zQAFxMyJF{9<%%dC0?DX&18r(L}LGyR=Wsd2&KMw9B%X~OcG+V z3x9e@+}J2jkFB)tjP6L};sEfcNdxp*#y_An6%b}SW8NC%@xHqD*w|%ruDjsjueVXv z07pfGvw7~-)rWUowwDG9=D)v;*(5uVK4t_4QQ4^vgyX;AeV|TLrAm zC%pqRpv0m3S%KUnN+_@#w2GMbMy2eEs~=l60I+gDbjgZlD|HG+iE? zhllu9X3cal6DIGCN#)OeTMJ$rzx2T((p)kBD&C5`Vo}qd?%fheyMAh*di=Rw4hxp< zk9W=RrF(DZuJ51j%`%$|XDiV>H7+xi8m4+4*QA}m&e#A@PI;42iD7dh6kL^diFyQ8 zK~a+8<#&fqCNX|X0Gcs3fL>cL?ppt2$5PeF4MXVYZ>Hv3O`4s|)I@+z{Xt9&`3oFb zj`#P9^-H||{w#27I+p$XXy~$UFK7)KV3_AA@!2n@n^<``s^B77f2PlZE%F(DQ0wU! zJ>Je?&HWzCeNiL$6c4gj3X0qU=x%x4{_oE>>!+&6+i8cVSE?siR2CYDlk{LAd(xp9 zoe!(Q?2Jw}`{WQe-l;s-F`>sr(W!uCJow(5Dbv~s7xCyNXGTCKeNXlm>;1%iW5d%M=RyUpqGQgrmD%;(thr$9Uu9PZF35Gq?Q! zuMZVcpOu`r_UcydTg;yVyH%-t8(9v{J!W6mI&a+p)&#R+fNVtBn>?Z)^ z8wd2c+Mi{__6YDT+cZrs@4|N__jz@F6a3RMY4+R5Nf6obC{M0N=a%2>B&~!=?K{Ug)y;W+xFuq4yz?& zeA@6O*el6bOOQts)=oW>uLV5}tH0vGRMf72KRgR&iy+Ho}D7&wXj@rFC#E7xijFG@*rk4F|2@b7qs3F75wX zoa6Iq>o<@F#BQg~z5Xr}pBd~NQLc_dYv3{}NBjYs|^lIy8kpvKU0Tvoo3 zBs;uX=yMy1tU+$g(o)!Y5xlr?XL5{G-|?R3mU!Drs={OdX5YUB8S~Zg32x|C17+vq zGDZBB;A9!>+KWi6rS6U`)@)aXw#X}Jma2v+f~TN+HP4AwBpFn3=Xwz)`L6%7p51t*~rxBwj%dd-!mJK_(H z=r3AwSZ-14G?XcJLan>y3l$Uh653B~6dqV%)iCyldBz08Xg8m!#@(V8TQC_BhQ`}| z&XSw)OwWn$aaL6abrn_?YnmdzR=r@=zyb7G(jaq4n|%|d8h4EXQ!&d}n< zLS^SpVSBa1HYywpE1}b&Hrl2Y4(&o3FVDId?uD5hEm@?mpoP%RjS~iD+$RVq`(T*M zB`!OPW0;V{46n|^7CT#c?f!2hw?j1gi>#k%M)o5I9rYtn>L^jZn@NEV+rCYtw(r9a z_f#*iWZ9{!zA=ET|D>0Q{G_==yNm4&S6393MM1&=j&wce`P-&MW&ZiSY!6QItM+5` zD%=LDS`f_6Z*xn9FncI*4`F{*$*&F)01Jq8D6)t&(i{}z=2b|q(J@?dv~o<+LBWUxswRST+A+^HpE%~y z(s93gmE}jp|8^1#7hDk9QY&UDfZY0Gq_37r8}(Q`LA~h+P|Yh9YI?S=wBay=E^TYq z1+iSIfgLTB!g}0C_t5;Fk?Z%VgRLA~bwh1e;l+E9_l>vtfA54pZIQ>F5;TbO4tZPs zr+z+C#sB0G2TH&H=m1(_&GSPh*4`c0j79R?TWBSUDLSw&a0^OpCW?H1*n87-hPjK= z6R~tO)Mag*dp+LrsU4~7YZzs#8 z6@p`om87_2S@n$VVJ8VStrph50M{@tcByyG<`SN3?g_-`>EwpQseQ9+{8leSqjQ`O z;ml!`80u$=T~eSt4)b^F+qDuyS!-j{C&|SJEV>bqORd@T@3OPH3nC0z#1{3pJ$j!` zDn+ZbnCjr)HqA}v5QWzOI zWCohoEJIZUE!g7qUlI_}`$%`5oTc;|;l7~W`9o+dZ^)6y;@_FHVOAz;O@(M6yyg&R1aD{-U*?}{LHm>JLpbD9K#CAU6_0lQb};SF-n3?>O(mOBC`A2Var8X#m*a9JQ6j`ujhA&_MV?jw;RBQfV-|5G~ON;uBkL zRs1*d^~{;YN0>UuZG2ZZGZ_mp#`&CG2?zb`5UV!@A=ehMLAWfemlNZTL~!8)3zHyu z1eTS7qL{2H)Z_)E@~NWa0r%6+mUI6U#VDo8|A?vB%t$gLl=056p!RK5Z zK?n6%q3}*f_%r5W7)9&FNpaLietjF8H&>uWH1DoY&1T0URL}yrj6nTlQ~p2*9V2PV zR@;~hUrW9)%iNM?sC?J{5fv(elISPd%paNEhF?+6g!GiKc3c?N&ewP%U~wT=m&Uc1 z8n#>|#7k;VYEbL~*@lES4AXfhH|On>B-2KkGK|IQsaWvYT`lC!ON^G)6eXAJy1Svy zT%T{q#XMEPDT!*~XPNoZJkfSqB)6cx@x{ncEz&+IzcFI+68f;WH+@w|mvK^5#mnyU zqEp93$F^JIyxULP#4%6&cqz5-wtS^(Q0Rt6XDsJk@}nj8$~*GXNzCDAZh9&E6^Ixs zCvq$N{6ekq*u8v~lSy0=?*}E0yQ#k1N_3|7OZ?>7FtLh^eL_H-k2-59(i;Dz!{7OM zmqX}Ut~6|wraFp7ZAlvKfjUQ-7_2_q!0b5NyrjF7x%7IRhDl{^0*`CWQPbMH#5@T_ z$=D2TcDnPThj=#yQ?n=eSeemvuqYWtDtV?N>0x!6I9YuURRTgqn!eD?D@Z#p%U?~8 zKAgWT-d*KZhKSn*qJ?L-a9>6&wMkjFQDpoK4DBBK6g2Npt;iWk4IUj$hCR+G?n3TZ z{a7JXz#X?p3L!7Pov8jWTXtJob$ZR<;J>pId^4o``Gw70*!bYKt8LfNV=+8FrggI= zsx4+7r!-V^)BIC(;bc1rx;#{Fm{*WBd3I9TW?^2`!aM~{6pcV7CI??e6CE1Qq_9MJ zO?Ex+5Zy=LrqV%fB^dck%R=YKPPOHpPX{g8IWmi@FycD{%mGB0z@QFmk=IioI9%Yq zm>UPngUUg_LQU+Wrn#>@dcIN}tFRp~T?gw@UM-fSMmB1(W=}yTAV1}EgK_P`9qhA0 ziqsbBp^CN)vzF(0{F6_Xk%ijCCexr$j}{FQMEkSuYw3S#IZ4AkIJRTaC*oV;;bK7- zIc<}r2Rirl@U`jV)9K$wTF0-z?0(TJ5A4jf{?Hj_JK7kLI615VkUFZS>Gb@Ga zGIu2lF4W=*O>eA4Wj;FAXxqAt-1CFL6PXieAM|i9VJ{8MK{?#26a^0+q@FbGHRyf! zJmFMC=+&Hvi~Z)bl$><27ItxPXs$c$SCn?^J!$`Pt?44G3}$>h!?XC>%>6{{A;Ps% z&HZ%{WVr~Lc1OP>q)Zx@&L)Yqa8;u*@jSlcJTPg5kb^}4q-pwq<~J*rY&pjHlE6`6 zlB&T9)xDebxV8J)Gq@<66Liif8(LkJdZ0sR)^JBcq z3w4!O`8b9Mo(}jjGqYeDC;uvBn4||iz^18KI!mC6r;L`Rcy`9pG0AZCSoK&j3wm3A z<3exdo!c}rW0!vie3sm~T|fV(;M#eHxY$Hg-ba5GlP zOIlGOyMNNm@@?_z^IuZ`KbglTL8MS}z<>voL8 z0{(vJ#~XPI!4bA35rzh_^XePs%d{0*EnZ}^&v$LI1@fsHG7!D9;!AtL#1Y)xLN_1M z4V+7ji=y53Xfu}7^XThUkwkvNk{0+vw;D`d{9~|hY5!wAdS!e4yiri7oe(X7!MF4$ zNH)S0i4#ao?RYj?OCX7^9|JwBl3T%R$jC%Ha2*(gK8G>PeCsEw$c0|R_V{y}fTCJ2 z#fjw7CNm zU|FoX!gIc-VEs>h%viPC#)=yvb|@aU}F8VHelI>tuun=GC@@_QB~J&=3rg?QWuR^?#3exosK9o2&enzObBqKm<~vuvfS6%Ql2+Q01K>9h~A+o%iE^3MH?ye`N5JLy!QBa&1N9jhJs|315vP*O@=`5oj4l&{P36I&hn5Z&=c?Np(g8r@nZL))F4l# zfQd&j67cmGIGugFFHz1w#r->`C^G>Z)b++1zCPB8h2Bh7m88Zq6}F#V5;J|kO}u6K zvpCEz+wUvzwp^{~a$^*44Ndg!0WsUMH{cKm#}-`3^6E){u|hrIS2rj{@4Hnr?9#0P z5>+5pfsyuF$aJndd~Gp+G=3&%sm{BrqXpm`PjXU0U&BYJ68my#SuaKc{d{3PX02b7nUVfMcX&SB zr9VGoCW0dc)bK)I)8kSEPxgf80L`!#_S!FMuwGe)ue0X)V zs#qrfPE#yfsAy~@{$u{ofdl?R^;59k-A<5QUsn$DVj_k(JorX%eZgk%nWDVXWzFTXUI;;)|uUP zto@Cij&87i!`W=KP@AIsyZo6m-xiE6Lk$1p%H{c2_t>ndwHivBHO@dtwHYZQ`xI-UF2Hx zUd-|Bz_=y-&>N>77d+p#v|5&_g--Uhq*%4#vni*2aY;TTz(b&@F)Ixzqd|{-W_nD` z8?ahgynvhB8Hq2L)J6r2wN6qS47w0?0+i; z6}Gs@*b~$X^BxE4PILAx`mt*#r#Vo(&R#}NI2Y^ZWJ4~URaGj_{|=ng*hFegtK&CY zZtI8HGL!xV84oWj1=wHs6QSn<7W^Yx^j?)1UemQ>pqeN~{P`g_m90N54^;X;9%X~X zyjGHg0iINHgNo_pAY(KVQFsp$DcW<6xs4S)SNSazO?W0f>E6m%aMT7841bQ9co8Fh z!}m*#f5ctn3*NKc%Q!QuzfhBri>*ZHJk^rI)Zo80mo_Jq!Q>w@_eFWICPURG)KcbO zp?XOQdAx5O--+&h66+t!!>dI=5m5UFAL)P2bYAK&kiy<7Pu*xbozz!ayBaW;sylHS#%(u8SIFD7 zL!QVb$5d_Lvk!WeMU(KUJ|5YM{dC)X$>6sH|Y#<@+2uXaqMgFAKQEKJ|8=baR?5y0#Xs&Qwv9 ztfDwvu3KI((JRMRf&Jt4>vnna^UFq;hkFD;iO06wfZl(Nk@(j`BO&{=je?yr9UM+) zo}X5AcAYQ!5ay1|YER%$A{FI?>_S{F8<%Bldj7*gK-X8-AbWNOkN)fZXOCj@UFJgm zv!Va}ownSh|B~QNE0K%(L;vI3|MmP;Fq`bbSVP`e2>}4f{Y%Py6;$*FwT8`V@`S4 z0-0zTyg%=Qi{f~I%~f6le%vQ8PrFq1rpd+b6lz&<7*Onil?Cx3*ZrS(A_xwRw?xrb zdFO)kggF2-tEsxY-Ghtll2%W^`&@pG15wNV-83l3DiCM5Xbsb_M&T&W5?_?T^I)IV%=_~>?TDJ?rFD@L`ft6RxK3y^83Sjz;`goe>PMH9r_%C+4BTgh@%oOW9L9T$!CgmCT{=CoJaO4 zbb_!}-kbM_XG7DMkr|r=rq9^x8)=>mmug}JG^0m=f{C2>uRQQnp9i*O<(XByeh3`r z)W<7F-+(0X6im}9keL$pJ_0awb~ohUFBsdo^Cyy#kiu!h3vCs!vxScN3-*DLNAc?4 zSt$p*xdcatOaNHVJj{6Z#HRJIPEMWY0A(t+J{ANyHS5P<2G{W+SDm@8x)@Gi??#s) z6c4xmrr|M^iQX%}Yh{ZXL5kxkCC`C=Q}8i>;VSg>Y@kn{E(Tu(aiigK)r2Eboxvm? zr7`9Hy3UI0LPOX%EM@^l= za!FAc_?nhcqv>cffwebF_UZYp3=l;5$@%J;BLI};m{8JB;1Yg+d2Di~Enbn#ly-~< z8-98GDNDj+L%_Jo;i^3dJvjW#8?CgDIRmPG8Mkv3hX9^Pd-IqNfZDzhgxe&7cA~cH zEV%~YYeXsWEGkidisq8*W54o%%~caYToMYz(x{jd;vMxsUdyDML47X}q+={qG0X2u z%krO1HJbD@0aLcxXKhR&jQ_W2yJ_)WY(A}7*kW0J>X0svYbMPQU$T6(O41I<-c zo~*cBVp!`rZ(+#`*3;D*vR-W66ukc6Ggqf)gQ+<1_3i@?u^$|pDvNcHFNk_j?YefL zw!b;A>74DMnC}Z?;VEFCP)*_bKF$!$ywLy?t1EcEAzc>aD zfG!15^c-*NCy$9!8_S{o2!OUU0qaVVcLG_^0(DonX02wME&4(6Ff8KFLU1{cL4*dH2jVli zTvgxz-Vz;xyUzR|?{?MzACR!*0ZK3qZ~9KaYQk#Is*H?~iY$uG;oXg)Mw8+ZD<+Q4a=v zRy-%hr~i<)aCG!3!;>h%=IY#wm_7d;qxDbL%%q zOZ*9(U9`(po;U>An?FR8lLdCkhV5tdFTo@dInG2k7PZg*Hg{uGKG~baIcxhYtS@c& zpUs2-9|F(YGa`RRp>S2QBGda=--e})i{IQL1hwO94tr@D11R%!3DcZd4@6pFfr{M_ zYmgU69IaoQx5exy5;&N1ap;Y+cJKmg+FhQiBYwqMsc_|fa23Bi@$ia`-Vu)oUxAcmx;2rIqn=qZ%?sO zv(bGJAFefeiK1+NTK&iAEJs_ng=Bs%DWg@fyB#DW#>=eizwJI;%tYv&mK12XsFwk; zY7gA{Ays~$D!ukfK4E02QX!$iemu8SuBN3DY zzf>0AH2=c<=Lf+zK|0C2PtT%4rOxHnAmTgBQP|1g*rF+T{(y2=*n*|>Vb;}$c38v~ z`f)MnFUk|AW=48bwnj&w5m_$|Xy@o<$zFL|Z2Req+Ls6Kb43nS%$3)H5*6G9L+k`M z-2MDgW+e;#axPqFuBW9aG&pfs0I3Ixb|yG!*Z)i++>5UsllK>vAGRyEE8CQd-7rUY zI$ZzUlBtmCCsw2|F=f5Yt$*qqXyrGbUOrXKav($W9Cds-3c~Rm0~<1%lXkAQR+B zhp~NP?J%eDG>kQpd)VnSoa3J$z6jB%OL8f+54t(z4NI9*tkedxc z2TBneos|bNykpIeDHjpBBE19e@J`L+&)^k^w2Tlw)HJD>Nx8*O+kFIQP({89KK6nE zj!|x6dMvd6d7v-9#l_qt1;(ix8C)fr>uW%e@tw^LplTVTZ1sV@c(!;c+jr8>xJZYQ z_-aG)%j036DYK3wo|Q%-yfITwVFRSM|9Gey+-@}RJWa{U-*UhAC%@? z6C#1np{x+;;0aO~G5O0H=!`q0RJd&aBfWX!a-gnY+l9#>1igz4q7-I=j>x9ikXZ<@ zcESwqF}0~|Xm>T>YBf(8gGJu-YMD;gvIhDbcuaxlf295IDP$SGC$N~1s{@j^AAz
    2*8&7Xq1lRSBX-Nms@Vv?tc2GG1r_?fJFSwVG< zJ5tZNxKziVbiS-Sq7|8ITCf8t*33|3%3h+XfaYnH`$d=L2GUDYF5q_6M{c2e<>@&y zW?I)?D*7ecv8_)VE8`JTamtW{BylEOxfi?!GZGTtp1G`6L|x)+kH;`vY>us_PU6zr z)m@2r)T|r01LV!A78;QQCkv=!I-RajTK)FtVLw=qJ5s<^UOgotvYU1RS1CgGO%z?- zBRn*Rkj1?9m20XBM3UP}fY@BSC!*(%E9}hacx6iyx_g&-*UBhlcDvN;k5|pQr$3Q*#+*G$5Us#mEls@Vse6K7@2Rgfyk1)Vo}Q~} zwh5Z>LwuilZbhX3P7xMK@1#y?magJu?}V>Nrq9|dkemNV?ClJc*y~cQtysX4a_{1oFY)_Pus$aU=emvyI>unLL+pG$~ zf%2*x>a3SJ>duK2T2fFjD>3}4m(7T)wts^Yn2#Qc^veNRif{-^-PMUNYgx4?S?5a% zj+^rXxm>?qFXHjQPQwkI0Nm&Y^@$Q4)y)Tb0BJUG9|9cg`{-<&HpX#4*W@&YHM03- zHNoB@pj0_(wG!4l&Kt}<3Lrt4q36ti}Uwj zEle_{cQNG9pE@`nPFyH;dO)7UsdouHHOJmLJ_DA8=caw~PG!+uLNj$I=Ur;0u`{r?9V`REir?(7t4b~^l*}l4ysr(Y| zHGC7)r-2c_mU>1nwu{)}sCd_(S2aNmw|RvCeh>LjLdz+HK!#litk!AFB%$Kz=os`vo9{w6o$SZ)3xYX29xJYg#pgv%J%x;EI;9#4x3}$iPe4~b z(~j`iX~M4Fqk`YCVt05(XjyIz-M!#F+e3`IOmEn0INHq2064OJ3EG1ds{C}_$d@&` zXYTSG_E0X~QufgGzL*(6m$c&%5&!@o9#nJL8Y(KDB=c>$n(@k;DYGVRx9;v_9C?rmZCff>E!29hYkWIRGxbys%O%QQhM7nlQzsCX(^Y8UAmRdSo{%Kmst8(i-F!0k1UfHM+L!t_giA3VJ`6V^+0`$e?oABB!R{#c zxu{I(o|kDAG5DfTq=_-=X;1I*DAAs<_C(Vg%$#{3cxzn)i5A0pE*z`*fcrjZnHV3m z^d9lJa5;iy2$s}t7}x-P$-D-Lnvmq{erPd?R6k7n1@IgsLRgbvSo@a?QHO97wllx5 zcgaM(i2VHpJpZatb&(CTqx~_)b7vGxs5yfn7tcXQcRWHr;Z8oM-J7dqb`kIMVRiI) z?VlmTrL^ID6QVc2YaJ{mXIcm3K&b4=D{|)#4rzi5;(b2Kox7J#w=7i+MOjLn=T}}F z2Io=`6kx3Urc#_ibLdcKJ9oiwYIche*I%U+!9IM@{(O!! zCVrSPMuuVm5}xjGg|_>q9xpxvZjvcpxjdjTW3umQr$2IyJxTVRA|BR z=w#ev#2HqpBuB}gu#52Qqhi0yBe_W3X?yKR@-0$*=3Ko(Y2bpk!P^p^8s60qs8pT@ zPIS3Z9SrZA`KVHPh}Y*VO5o>!%ZVK$ynl{|)<(+Pnx7wg>)$`t0X{YgJ~jtF7Wgcg zV!_)#EK{d?RoS$lccS{qXbtdnxisew5cc~3Y+NbN2b~i)K+^nswNjc)a53Nnadc~u z5R@LEeOT)p?j!_DkSvqBR@hs5c_*!D+hHE;f#*R>joiZ@ZlgfAx}dpxUYHGBC5AyD zgNOdleE?SK#Jr~8tpT^J0Nie5mX%*ZcTpc$Lio7gwY)&8KbTxg6ZVj;MSXDuyZU7d zWv@Bf{q-R(l^%KPuZp~CXHxE8&YC8)N;W2dz_(TmVqPYl3}9e=;M!yWG`~Kuf$W2J zb#{{K?W4!LW;j}Gdm(CxyPfDP(7D5i8$~a&LrYefm+`@Yg8tk`@K3%%0v9r*?*nI; zz9+V?_1j`u`k<&v)s~)076bRRwRZ08e1u9P%V0A@J{G-oU{sjR1361F_Q?Lxw{y0k?$FxJ%T#Bsw+Io?Uh4v zG$q=0D+*mzk%Q^mj@AsIFxvhFwo_MoD>Nvkf7C({$H#?iPoVG+1>0Ou{Xee}ukGLw zruA1{33s{nLcZQ+%WqHOPTLYKrj8bPijB@JmU6&Ikm}8TyNJvOsnePE6E3Mqyor2xY0S8YQ*p<8|G)q2l;Dr2)>-f)ne?D zai7;h_Rv)Ka0;lNjb;NR>aafAJD`nuXo9 zBLV_s`4ZSXZLiMz=L^4E3c@aou8Ek&b3+7iN9TO%5ets)Ugym)&d~lN&iw~S)*^c< z9&O+2+~2P^JrjR&ZgL`+O!ny-bP50ZPozIJy(*ZWyb>OcpE@(e6J$SGa8cNw+&Nw4 zgZs3Rn;bMh1yTQ3K8oTu=wudvySuo!%HHmd0c?M!zzeXQwFqYWPh3`}qy_(!?3K~m zeHp5ps~g*K2U`ORf2aqUcV?_1*rMG@C$|Aj^+!OaDTyu)T_Hwp#&%p8;Z`Tym_`cm#gu{r(>|kEijWU{@bz0oR{7kO#EeY=CH2@Yy?2gg#}u4&uQR z77yVj>%FOc41T-y=dY!+V6}+H8T#3>s6yBb%>NxRs*(LNSQEOcRO|qQ0Y)u+Oh(|L z{%+UL-%N(zG&C?sQb5uvXIOq=f;A{Rq8o$%3O$M@KWBoI;LP;y!=FDN13zCinW*sy zAw=1}Rev5~?w2ozbZQNfSNewU@N8NrRLGy*-fp~%LOi-FWZ( zoq69AuO~y@Ls_RS(efvU%Sh?JaV&FE?gjh$2a_mTaR0wM=uQ{&#7|s+&yBI^Pf}=+(iV^t*85o%cnhniKhbTi#r=P!`x`aR|dtpaHJ5y-$Kvw%#5W(1*GVOlV#-W=72Kp!)y72bEA z%E1|`kk$PLl~UpL;8kK^d23Svmyz@2n}pS!^I&oJZiZ`M9gNFn;($WhLHsqR*o+T0 z@4F-ic21M1mnCncX%DR2Jq>zD}@f4A?aMmCX#U_)PMF zzuz8vAalb7X+IeYXHr=;bU}NC~vjWFEPI@7Gcm5WPId|3>CF=iQ-aj?k27 ztKVqqJ{nlj;{bi1{jKE40?~8QTjKLWaUGjqZLT^o@9I(oDhWXXbK#r^KmV;L_2avWJf9aD; zW)=J7?i{>f3spXxb%`Kwba95o)`8;Iiue{G)k}xpOhW0UrwuD{_b93qN3me}%c}JK zf!t#d$0~c4)`7>+yCJE7jMk4fgELU9g6Pa1G* z1QOul{>O25=~5(Yc85Gv0DFDjmeXQeyPuZ7h)G2WCijo|6M5%(rlx@ zd~>?!{*J?9pn<*oQ789+JUQp4UsJxy>(i6v1G!rQpaU;w7~d`J(Vwdnz6P~=VT{Bu zPgdYc`y7xOyl#iMH%FXs2Ho1R;Ok(F;|$)if`L=$lMU;n`y40ZlDNCC_0N!Wx?Qj0 zUL1rpS>yXN2qSAC5}S@w*!s}zxxxdUUy?vd;emtU0E9hf7+sd`dQ=~S15L$4e;}*A zGC@KJ#p(sAiN5Vh$L{hN!s(pa#hCB;JM)m0wg(#1^ajmXzwe2FmxO*%qNzS;>nFh!boD)5Ng~$ zhnzrvfkbiLd4NIt=DyD}xD6`w2u&R@UDasjR{w z=V0It#&;`3iTdcp3Uy(lJiW!m#its@h@X4Yr=SxP5A@uOZdn=BXB+&si89etbC+UI z8zPauDx-H|QfQRZeX?J@@p%A6Y%g7MGvG%7%EXT_E zJXwA$Xgq=i0vq3OL?>_llzkx5lw$gHWt>4Nz=(G;L(FR@!TNG7fs) zZfK#HKxwhKir$c`^?sNo;VsZE+Z2MkQm7b=cs5tX-=N@SdePY$DQ!=$MB^3 zL6sv;Vf4mMUju+B6}*ea&pux<`k5zRFY`a59|R`l8Zc|RBhbbR5Q6IApPB{TyTlll z0Z}2ZOCpNKx9jIOE?ObQ1JR=oa@lMcOcS%c{^Q$3A7VxSd!HBj-1l~s=2AsCi*neFcHN7dW$yr2t8c5 z@eL_Y9)c;hZtUCrtkNm1BTe;cEYp4= z{%VgoaDIt} z)B?tY7Hu{@f<1x?FAYe8)Jw`=y39lHaJ3@tr7G#4d0{nK{@Biv?;J1^G(fqa_PDsX zy&K*7oA!YSPvJxgAZI8@Hml)vs}nk}2ltu(yv7w>x#Jsm7OxjNq?$eYz5w_K=lb%P z0@{ArH&BI;4^@j83U!(=&8M?RS|l#c8noZUhzpAVc?Kv#E$duJ}g zwfz3V4cRYGl>9->L)@eJ*&$1{Gmqd!*W587=KfRSgpYHZ2T00t4O|=`d3;Nj4^q#3 zP*TdE4KN3(o(7`kTULC8fVZNZ{{u0aM~ku*py?$R_~R=o#cKW-06lDhar!UJRr-?G zg&^JqXq{29LtJ~WMaGOlS2+GtRq!Pw=N;R+AHEt9V?6< zx{ucYXzE^tFehFdvbXDu_6l6CI@!Sl=e*$WC||Z*S%R!o=rjGk4!26U?B$_3sMj?? zzoa&{+2xCe6aUbcAq(m^zrh~Sw*m%R=;9DgD~%r9TPsx1La`i5x?u6KY!-#({3LC4 z)V&jm8DxaiTN8XiG8Sg;0MTm-QoWw1F29DDjT}9yC~LO3@lrpC>Ri+J%ND)CoqV6= za04`0Ky`md8NLkIEUgZLwWoFnFa+>q+?nygI}0|209?v&N8_%21YJS;+upYz6 zJk+CYywgx_n0@G7MMJM~l?~_y%SuWARV)+tEbMoFC{X=~_t?LV8G`0fe>Srx@~VFQ z5?r9~vfGyO5tX}9VGkm*21@%;xOw1hh1!uboC9N_V!wa=3r&4NIBXbU17c6iphxST zy79)B4+A4darey+w{o1q5 zR0RM8N~GmRv#0~?HFGdz7kWmSZ$Gt+84QA>Nv1Dj3su40wWW`;3QSLDanaMn*MRB( z+sIwXn?6tFMiSF=!&8 zl zYG!DYqsZ*H(FNKw3)nnJ7=0E2<&}_L5$^?`Pe$f!khjX;2G?_ZP zpEs_T)&E3foS33(iiSw>s6h#LN2M4{q(cZ0mHdytP==3oS{0Org+O#HgxmeOW!ll? zn-A#FBPcrXX&iKha$X&53*SZN0o}n*H35rY5`Vb4@SvSYYOP!4*CB&T2>9I86l&PI}x z_KdKaM)yHa;J<*>Im2z@meGyM`bJWAF+fS9@~2PVO^*F4PBCmrg0V{f`BQ5O zNV8ph&cM()cH|G}9LbrA1!s6QlpCM}_4dDT6F#3a1O5Gzlf58VO43%?S=(L*SCtGH zcd>_(_Yq-Jn7BApg;(dFnz1{H2f2J7z>>+SAfxfL;ULj%#j|$!qh+mn zO^VEQG7uCvJgGMeciJxMzlvJJaaqOrAUL4P$|yk*6*j^Bpff9~YGrcm=SsY}@^oKx zoZ|`jMR6ktx#SQdbPj<8_YgN1XHej9(cF=^!uK{$L<5>i8X~Q!6tw1 zxKC>`el6->FUdT;Jp0ArfpZB)Y`aqR2xx6dsqdpjg)kjW zf&kgIQ4Qf*19gopW#bWbMq`{e#nuFRK{c_;t@D z^t+Soh_&0VQ)}1fcioxiH~QJwgul$Jhx}T-Xm~{ZeAnX-l`_-HzWc8Ny&r7~E=|v&$@2&yH>HC|Npw3)Sr6S@8Rh^^4UlVCL0fuB%4Di4aT^yAzT?Oy+vEriH-~oYFSCf z-$*aC1u!|Kr>BoOUBB{aLuo^eK4@7%Sj5mvHY$4oz*y0gAp~Nu&9P zkCI`WxRab@!ajMC@F^89e-Qj|)M=jNY4IRlcduQMzDQz`q`0|U=QbBypX18A zF{xF%w_B4h*m7)f!FOqoy~o^5v!Es^CRgzAk3IBo{q{XW5*;|BSENd{)dNpegTqPO z!X-{Uey}%@Ec^XdrNw%pB2L9{zOzKXqK;|Pie&0qK#tr7E#Dj^7s=zat)oBoa)X?j zFonZZ@Txjp`DtIeTa%VJi(eSLm=MbPaaa7TP`_L_URnYO#~DUOWg)sR?y}z0Hy;W}3gvK93AmqrO?XdxxZ?ZoHqIJ*6(jg+UGw1QizZ5| zsuZgs^`nl@qCQVIg~#m3iEYe0`3>kt_gx7MUaApKIis>5t!jwCAn%o zdL`_d^O#P~3L%ZWLcUP}SCuX=O_5=?PCWI2UC;}Mn3*<>l#O4pap^7ZM<}J zWcsL@e+%vZY)c1 z>XZd19lpb7Sh6{877CHzrUKiGPl8O zD8RT_L(pio!P&NrqBDq1UAlJB*P^yVkAq@aaG*?tBB>-dBf9diZVFjG>S$&`=Dk_@ zikv?ml;Q#iX+en3wGV`GEM6tNolR;}y-@oC#G+~ls6^lb zYEyKu{Uzz}s+^ZLzD)YSP(S`QMaCQFuCcMy;O8U*7jpAs3M|c6tgo-oljPihZp2?O z_f7}c393R?Ce$|2z>sTzrkg{91WArF?Io@-6rnpRAa_FWpkQ^szL(q>V3ep!<+oc4 zQuVI&9fShKfk@vI)bGX=mTpr40k7_De+%Qa%2@L=5LQ^wZr|A+cJ8!khyMbw0Yea; z6W@oOs_ud`q40X(1al|h6iUaS`6Fa+G6v)+eISd>Y|eo1Kq_Jr;%3mR1%KFqDn#FE zrt^w^deft|A1d94(1{kmenN}uu9J|+KPV)37%wq{CnekMROn@L_*FrJPGZXuZfR!_ z+3SFy&deVwMwjz06Rk0CyVvLX92+AGfA2@*-k#5{8%JYV5!N%+NXeJZ_zzCQ&wo8W ze5Oc#%xStS?^bLvIbw5e9z$apU9#&?MgtU~EL0Gst`DPEMnb};1${qqAaGg_`;55t zZ8UB)AT}U^ro8_=d@^4<>+y8dx2Y;*e!^_PsH-WLy2aw^mc#cilmIH z<+!_qnB@GuYlZXXiJf(T(z@6#Qs%PYXlm2`LC#?h?m2RR0*}ZvzlK)qe?ZR1q6`|J z{bx(Q`@ionO^bp((=vIdv4O#a6=}z1=KWPx1i}&YHsF$c1Aa&;;F(slUE9S)F#*&c zH3YKE_vGG|q~>{Wi5ZAMr<)EpQ#%x}*x3SuNrSRiAWWpeCnC%!f<=V1C-_ED0_R_Q z&%hPE0CXB>%Rm-3hX@W(IIVu_!2om=0G$tmmoQhO-b)}EP(bOj>i6b;Px#5&UrEj7 zCwbBYKnG9_6s*30iKj^>a!CV_zuHi$lPy0dJGQB9?p`~!lCRbl``)To3dHK#1X!+> z@?AvWg?^6>t&*5pv)1Taj#!X@f2o26pJ(pHq*?ixA?j3YF2Y{Qp!WE5F=G-D8ooX2 z*ViaugT&Aou;Cu6UJNR;38)%IKxV3?XL}XY#tX+UhKbTVlJHxD-uxrzBQy~W-B3?H z*g81j5hji!m`R=0tW4Q{8<4?wN!19a)n;`Lae53Tl#uY9bU*{qYbGpS4|xECH3U5*c=$1d9J)^xYrudybkkw)9j~#Ev*BkiwU65I8uz(ya5^^+_k79 za7zmCr9Ob4*JGTjz-Z&F9Q~u~;^ZPABkw9CA#0aZ!(@yjBrmB7 zNx2BXW=XFBZWh7{3RM`)nj7w2j{L~cdjxRXCSuF3F>VpC3u2!Z&bF7ZeJD;?3??$7 zx)NcH7a~Uh9=MRejA1v6hoOp-1H&O(BV%~j!Ku(`d@}mIS&1gHH7ZQ3a)F0yC(njO zEk7dnm08;`$25G2Pwg8|(Nuygs4nNi6}D})Iqoy#D($pIhO-!>KSHnDuS;Y&M@n=8 zP~^AS8cs?M35qT=b{Z>xgdXYxj)2}4(SKSV?7~KKT>G8x0YEXMHY~L_3+(_M?#$mV z5rA=!0t~$JDquj)XcyrX1hAMVc^58G8lonRY-S=>?7d0jO3E78oIV1{`q_{mFm9c` zqdz*vAx%a>Q}XQWfm0h#Z`o{*pRBb49HVT-j(J0Lx)4C{+K-VR&jN=}g>4p!fR7sIvN zY};pomIKB#;I7YTw_spYO?VgEa-Q8s>2h^OMBc0Ict4J5ZXboq+sb5hPk=vOfM{)H z5Gd!MZ}yfnKZ!MU?i7$Gl*z0%C{|!{&L15@$ zzd9L`%n{8(q9^ZCJz)G+{6$Ivj{U^Rgf~=rHg(s>8l54cxASw^50qhOVyfSXzMX8} z1z4ui$4-z-3ukx<^Fk?^^Y-20TtLE64aczq4Xf_kA78~LP%rj^+g%@;QvEi)a8_0I z6%V1;Bh{%{w^={aigsqJ#SFtWnm+bIz-Ms-x+W;$LG8fKf-iO__1DVm9j~rM+nHRo zl_cvw>Cp=$=?mYZyke9v_lT%1+s>?Nt>F$-yqVpDqJA1dpl9*1Ys2gzQb60cUe%}< zQQdiqyvi3_l zj<-*HbD7yKx%+ga+H+uEOf4gPt6D9er^1<==2)bt-eD2l$fq|dX?d3%EA!j{XnYeH zN}Y7wgQxZ*R;-_@CEvW+AlZ3yTC(ZB$sY3JsIFK5jHPj=HcihaQ-_xJS>;m+g6uaD z0v57C4f!O&;oPAVItK}@A<+sCGfY$?5(FMLJ0V+1D>{sGtNFn7T<&es3S6^gMRt&%HCHKtFf3>nDsL1X2VNBI^pHx{0? z@#XVKGSIq*g)Sn*s3~?Pw|o}U+EslvR*IuSlMi#s9xrjEUT>aTUbtCb^QBhpX!7{(ZBl;|PlTBUTjGP=y2vPC;z z>O9A|;F7NgtD@~0${QoOhmK!3rvR$fTY^hgm3Fc;alm1{))?M$=Yi6jVty`%JWDG9 zpNRHho)Kn;FGBTSUuE9BXXOfA7a#WkU_-7lr4faGH^0qpHEZu;Nt7?NELB7D%h&XM z`oZb@9Jh$U4HAic5G4=P#@x;UQPQ*Qd1;^5*;PW$59 zOF$RJxHGRfW5auMe8wz5>ENj+Pm{YOY4M4cVNh>Ah}_c8P)=PR)~U7b&qY81T<}|EEhG zUx*|IpooEL4GX@O2t&PairHewe#)X*rxX*}Ud>qFtoZ1+2-jXsFXwE9t!w>gtWUYOk3OS|xo&&GFaAUmHH`G9bAS}olWO9r(Ctlc16TFZvr ztG!zkLT|n?sJTZ!EmDv`9wnX%JfL%&i44o`^#x~EMZIj9;e1mbmuosfB1h?>%k3^2 zuVpE*N77AEPn@7|#l_Lt?_!+}r4%T|;0hKmmEvOBYnB6NWc}i4lAib8r$kDTPx?%> z&p$)|qJu@dWTc3{<5cTXJkkJ(>QyFwN4#GD^#PMr<#sq)4_&KN+h~}cLa%M={8Ln) z)Z+z>FS^6UBz+fh_hy|hrqQ1IdNf5nmoHvCtYOv;->Zv*qvw6_da#hMa z{R=|Sn+gN2&|9GJIjYdMROJ+oD>eOWZTy@i3gfdDZny5ngQ?0bk9d$S5a}}m2dW}S zo{JE&`e1C5WmiOv!>4GhFjj4ZC%|;0hj6#m;oC4+DE2L>Mk#L&L`0iXpCDW0xxd-4 z98}?CX^iFgv!2i|a-Xe|hAbZ|!QfMF1=NAsQQKs~u>{Mg0JG)?(i}`QK?^+3nA*P# zxzSOuapYQIIaCf>s4x{>>r!+%3Z~o18Uu@Pf!7|0Gg7<3{j0sKXKt$-+%jL4{Z!@& z?K;7U3s0AUJmp94*54IN_WTI|>yz5Qei0)8Q!86G=kR#Mt)Zu^1=Mzl3d(c$u&nfU zMZYO}pZ<$Ud{3)J&t~+2-7Sd@l@{{nj77@8y+0LGRLe3m(9Ab-i>JhS zhp!_Nf+F?KJYoR0WlWwp?BQy zR@}Q*@HtB|8EB1iU!-28ci4eYLm+*jB7R(jZxiD$>!!#xxNPlAw z-BU9(%){*S(e3fGBgz(Zw3vOb3FDE=D?EwV|MHqR_P5srtYZptn9IB%Dr6swi`xb= z{A8n-Kw!jbrJbsq0F7X>yqJ)^EusH}g@{lz=@c}FJp=Ev;c|C%lf@9VDK-fV1Y&n1 za(`TCWUGi?i9oIyt}_R2c7PCg>R3Rj|2-q@;mTKnGMT+EK)cc`O;TyMg-j>1ektM~ zcZAytEk&3GrHg$Ja|uVD=A~vmN>e*ecZhBq(;{g@-xx;*f#R?nxYUb$IeZT)x4*{9 zv^I~Rgvq|>+>_9kcH;_1o>$Vyat(s!H)(=P{e6qFTkL3uof4I^Zo z)U#z06GXn*NXfo>aqq73dVKm{aX%tOubzM@*s(0AC8h&?)TbV&C_Wa(hKcp2#kN7% z%d^ocLzW!dwy>PQa%+{OOT>l+8>|)EpODoB6Jn|S{CQyL=hawV-uBP4G_Z zp|sO|)}G{aT>|cNocUr$j2<=Zb|r@_)$ur{-M_KC*fJhr27Zivn|Y?I7npv|(2(_j z2hRxY?NQX^slDr?nW)T6hcbfE;(A~puKaPBDJu7cg39JYn4TrbHp?t~&yL$7IXcSd zIg-!{HGPA${T(wlK`LLK>#CCGY}?~uQxPx-dNVxOj8O-@iB}U($H9v`K0II)aAh6% zn?!?*TY>~7kq>Ym+pAivg_CtApVXs3|$O|AIGs^jZ7cN$;5?`>QP!RER#nLFZOsFuh-5)A?$xnBw2u zD30yBQFK}GW6JZgSqi?4FJKj;&N4jGVX3QD$~8aMzibeWWeuBUMpS%h-cw!)dWrH~ zCt*2A^;065gG#v~V=sxp)PWlJQ!!H8=hV+;0*?VP#A>f;BzuH@MI78vY_dZnsOG;i zA9cGtR|&dZ_NHmDtn8}3W>4?#jTtA=PPd^{DHQd2+`|6-Gf-eVXJVS?7fl-srG8M(f1~Z&5RWS_<^oE$IYNqN^tF`=Xm(ivQ_Be5Lj)T`gT(bFL%kpE`fvMmAqZi;z5JVbb#*bndQ{6X1-l|$Dqzo$&4C$0rw85b6vj1Vjp4^> zkbI9u3Ctku9DMpmWA%OX_Cf&Xn?oqL_Akw+%%9{iMqwr&my~Cq`ltS>;F9wRRhX^f zu(*(O##jyPo03N&R&-BrhbaZ->Cn--gWF=D{87>IPCKUgs1{Sbl_wB7N8gTHM%)5o z&J6wYN+${?S|vii824Qc4;Ic7c>>-Sz|Q5~TU>?J5IxCiG<%SXdT*gnvV|bB(O3&l z1qkr^Im0}uLy_~};2M2z30!}1NTQ2R$#^?;q5+w!@W!T=kuo!68xdMo!KpHNQ{7nu z+1#H#ZwnB~<4s77^v?rMk6XSDW5~r3;^dOe-%KkeakmC=&x|(KfYND@XO-Ruwy4_( zDHv}+!cj8~tcZ>ZL<#JK%%#Dv|MAH4T8PiCD8I=-ZiQ$*$6FC`m{hvVuquv7UvcC> z)LOo<>;QVlcQ#WRK0xn66PmJ{f)>OK{ERuV-aqhLsQ~V&Pl!fJlD6TmHsp z@i39ox(%6KW}nd?sHebC6~v_sA?FJ`kTgB#Zks01@oycaI-Tx|X|eTXr&76>u}3{l z@_s1xwD|UG1f(EFhwI1I)D7yH_s!%ZQrGGg{YW#Il=L3#AXRQ9?a>!9Ti_C*n|WSe z>bbD-7XL|=kBl;3p1k&yE|N09beU{{rP`pkuS| zeFupB12p=s8z0qf5q+k}72xFdsjRa;x6T za|V6sjC?$6#b+Z8pX&&Q9$S39SCg-sfcx|f0Lplz*Q;OUkvZx??Oi%AOsQ@+sOL=w z!^3}ACW%2lY;{7|;(eHceygT!n^3E00oX4Ha?I4YNM4LPK2TGs%1 zY0CTyRKtfpA!K~eE$*;50^uJewP4iNd|_KPZr^CemcFN|e7jd-v*Ut@W-E53%fTCU zwR={x$IUdAyzGC056xl0aoX{83B+Q0VcMQ)!21aZh2=WO7Injm>`j)UbLPf#-XWC5 z4a~QsSJ^l%#;Iq4c+AVD7z{YT%)pCE+IBt*CYrr<3R*POMh#hI06+M_3d7_qT|LOK z=b+8fSy>IO$4MpHyf2KPOjeOq)@aeaaB`y@q6BB!76OJ=T{&_MeWw)aL99_*zlsdE zj)%)n+&k~-oN8LO0|nhQJ_86Fmb;7&A#349I+VSZME?V~a3YPgB4meO4!Q}*C8Hv! zL0-H{m%Q(Hj+zP&-nmEJ)=fDqUOwV*N)rV z_OM#6#0t8lVVb~L6&(0{D5V9DvB_Vk5IZ2EtTFnwN~y}5Qf2I?xrCo~vU0YJPq`cj zFVPU@%~jI~dN!pCCn+icqGes?u!~4UGWDW6K2FemdFvI8dJw(iU@r075&f`%voT}| zkQtq?C|?|`u+e4>1Mpf}CmyU##j|7R3e3rmswgRm&>cO?(EMkF$VE{Qs|D`9fy*Tw z4f-4nz3Er2WEV00=`F~aPbulGDyXZ}ru9PFLpBSz5C2ASUg;1j*^yAy^3yr0qT`j% z6nsvH{uJc%6|h9*ohNrZrNMe}3lnO{j&lzwt%-TLtM`!8hY6C)02R)~amok3LFzfv z9+GZCi9DZJZuIN^VlDgRKgJ=_ZQER6=)a9m13=>ho-GLMzE^ z6==bO*MJf&jxw`Oh~Ac~kTR!zb16<{1pmKhD>Epw?}WydnHS&>?}HV_$(yN%*@xjt z)LE1u;CXeT3|Ao=lmwm7Dl&ft?jQY>r$qA~fl;uyaKl=nB#Vf$nsfNR`q?Q;yX--^ zo$WgyhbsV%U(qkWQC$%vxNj0MWj?+zpZ<36Vdurm!wG)^1y^2sZS zadHT6k?a`(!n8;;|A7i+h}mbEaF#@Ru*Rk~q)u`m=BO>DAT9+xaVe_R&Q#kj!+-_W zzb=c;q66e01`ZiX$14z*Ke+ra0QWVJ`pq1!xwrnEh5%hkpI`?H;azBQ8NW#D%@A3G zFg~+NGH$5{-zMs(_W)7oeYqvKA?yg6_@_gRH=rX2JE`>{ijo>(h^}a6&m$POl)UKg z9MBA}km#~dlRLkUyCd22Y( z-YxVd`7r%KVdrbO!n+Ej0y2kW79sd6p-n#xD12*$vm`E2{@n*vcMXRW;!=gZsRZjVfskDhx%!*HBdTzM7?9-4TrwF z5&H`F|EV#YQ!68}#jPufsNDYWZC7%~J+3SxopAOtK;%Nzm2l(>kk?#FGMG*{m49GW z!?d3zJ`_26D3Hzn<3kUsgVh=Q(;m!3;RfloChR1A`BC4$iIqs~OSDC~RRlD(IdJrO zQ+*xOXN0w~>p}cMUAtqU^tQ#`k>|as(?66(2**P&{hFSbaw=zGCR55b5$z z8`WxWp%T#MWL@HWu(}mPg0^+kb`rIbb_@FtU2*jE2i3um5s1%j|A|HLbG_h;xqw1eyQK7~It;5ddEb0Yrr zpZ=RH=B%hDU|;62Bb^s&K_g$$J`j)8{UPZLDiCLI^oa3456YbO{>q8bg)M{uPOI7@ zaU<$8$M_49ko-^ z(yM$1`tJRxl?~dG3m_eHhItU*Er2Yceu+#L2%-K+PgXxs)QI%T;8Z1}l_}*>zKlBX z3gqNCcYyaGMw5y#B;bG=ZAE=q`qfBmlU+Vxo`jJ)5CAvhzV<{D`F8Vx)NJ~&a zG{eyC2G{6#bd6;y`oosTqmDe{+T*e=2}7*Y76o;_nRM@YFzpXa)%%#QkH!(NY$_k~ zg9NJ&uDMKK8gWTpVDgcWBqySGrYI-pzXtLUtqh{QLf~{S3@l0ZrKP{eEGb0P6M>wl z36Ja-jLjTUaM^l1j)*2N_;n`>=H1-xKItPOe%Szs;3QAZ5XEjze;_VByqjpGw}*cJ zaeB_USD-||gOfxbGG&B;CF$^d_wtZ|Sjb0cCl4z~ z!jR)C_}`Ns)le2A6nZial38H{O4MHa2qb`qhy@?mibu))-YD#9g+X!UTSb)_E9S7> z4ik-4OmAMiePrrt4^p>wi$yi}qWU1!?AQCX*38{#8q3^r$X>vwmNh{C3Xo`mC`0z_ z;N4u{aXl%U%5iZWSura-2L`_Q!p50@Y@4&&&u>{tw1AYJt=bwVG! z=f^$BPb>Dq%9}uIz05ee_IxY>zG1+|l2^kn(wCtwSRX=oVI>OsL6ls77Lfwfz|hDa z5r;f+yvV`A8E$3wugh5ws}Z$o(RGIVpS$TDRPo4AfXGlssf0fO(RkpwWFUeQ(U}3% zE|O_E(TU!Nj!?d-yN9kur0dTVh{E(L?0$B=g~Hnh)#ArGWur=`xNrH;Te_CZ`r@)ZmNjtpk!TU^LH*_83X z0_^2Z{)7SG2qLYD-)<~|D7N*GQ3p=}l{mQrDBrUXk{Xg>Lft>*V{O^1Sus3!T-ZdP! Ua&#{4I{H~P6>a76OIL3F527Vd>Hq)$ diff --git a/outputs/converging_triangles/charts/20260120_SZ002966_苏州银行.png b/outputs/converging_triangles/charts/20260120_SZ002966_苏州银行.png deleted file mode 100644 index 11a67d0ef0913565b8709d0123f6c2e92e1a3bd0..0000000000000000000000000000000000000000 GIT binary patch literal 0 HcmV?d00001 literal 124255 zcmcG0g)ZnAMoDCA)ws5xBI?6aemJ8yo@z5(q%k<`8)*$1>+q(?Ryjy z)JYT+XWMD1!N16)DRG@kC|D7ve<)|1`1~m-DJbq}YuxwG zU7J2vfB)AQX4BBGPERE7JSYG8*KfnZW5dJGjZf!sj=z3A{Uzq@+Zf7-S7B*kdU}3- z{p6s!li(Ry{9u1xgP)W8ks4N3%5SSbHrRzb|KZ@fPcUy*yd!Jb&zeU0#p#T+)BNTKii3 z8NL60Ijauk|EIUt>m^Lq>OZ#t?|$vV|K7w_i)tV#tNHrH^NWA4#=vm+f>8I~j2q7r zRkrl15i9p33lR$m3eO1d+haSNMW9!k>=3PuSm`4P|@5OMY6@&X!lb*4II%Vc@i7m#}n6S!^Y*%lb|GJc_~v z6qpw4+zuKn)OguXY&*$cc`n=-EFFA+*v9aMcI}LBW7TIZJv+|PwMG9?Uwd9R(Z}%W!QT~!*X%c*oxgNF?f1PBJr=X~ z29WJBo6rE{3HSj0gt}RGUjI4DREC0(gO34QJ;H_+)-6}5)k_VsS*2tAzFm3*Yh*B1 zKdP}3cEBXoh8pL{5Af1==u0h==3ZWS^Sq)(zI;*Aswq z=b4~wL-=C)qc;wT(CZ94x^sOepT4*M_WHeb%ZnutY1oYr zLy(w zHe66z=EsF|4S+M&R$0VjY9;o{5-#6FRTR*kp@fO`XGwR`7uJvcrFl?a$z<+#j9dN* z-q0s%%n|C|L^xe9ZX$Yf0fY0wwtdn^uPYbLKZ$yaKA#}4KxcSiV74JtC(Us>+()~27NI;;5ZZo147c^7%` z!ga*VSoK$#MfG(l6-RFs62NlF)A0Hi z4p8(;B>Ji0Rx8@vUzTeK-c6HQ>`jlW?+0&MVb$saxvRKRlDf9}qXF)`-6LEuj;|{B zH}-?B*Dv(f&4%Rs4t^S%Tcj1OGp!@pc8EIScKz&v^m2>nl4_xZEo%%*xEAxomk<{5{75tAcWyA}Tc4O|R}*UQqp;w5u?oM>PYXs>G_1v$U&P zp_0{8>0*!M$1LH7<~eLC&Zt(p@6=u)PJzRNRUWAyyZIwrEV}__C0fQzZbbLAbYHwhWw$)naJbdyMmkemvSJ`CurTg` ztVK2~Br31Dg?O|bp$U2wR!!)mz=iJ#OUuPb`M!)B)jUoJUzsyGh9~3PQY$=@=6Ak$TRe>n8v$$U z`moI0PRJj&y8?;C9i<9>iW`i8+AQpPZ@mJ2MAi|W(`apipQj7SXm@khz1-x~LpcPvTGrl8O;oy@Pss^QQV*5P|q`JrTjLXN36*X!XNwYhnx`il8VB{QPL4#0e1d}@V>9^%y z9Q!gNd(*`@8vmr|H{;e@cCDi_qoXeHtxu2EdCZ!C6Pw#YkN2I)SvdEmfhGc2@C)f8 zrdMm8{kl%x9V*h&y8Zeh9SC`k8HWrBt7jgoV-*EQ(gA5D95;?*{45B?kt1uHMlV@ zR$hPgKImALc+|{3gGP?L8>;Vk#8^F`&JZ-J8MMprRU#T(d;-^c@Q)Z#-kSKKIPv^V z5EM1A9@eJB{aktui5euIvTs>1)9P%f=;Iof4|mhA+x2cvOt(;ubQ9-;o?Iu+sqLe9($! zD*ETw=V*3GYgdma)lP=XSq_O+SUVf1lix2&=!u!Gu1NM9k6-;W`i1L_vY&etITYZM zz_pD~mCJH2%;3gLzmlr=xAB3yvp!>1B(%bezkp~THpHe#Gja&v9$sHED8gLVE$b_% z`2y5QcO)@b-WL=}6JnzkgVlkD!V~$C8it7LY>#Dex#Q7rxYtJbwvAW^=o$SgyEK z-vY{55kMj8axeZao8SlYv_P$7c$<;i*aR zmxxBHACI@90WaBa}tbV(aExzlbgy?{a1 zVY#GiZ$<5@fe>_S>JAY2U|gW)n*+W~HxWR|XUqfW!wwk;mUvCN&)N3G_?H^qb+&a{ z&3CHaOM3JZ=oWg2>vqB*w^(nncL3n$YQYz6x))DPa%May{UdXDH-6bqL|RuTuJ5tt zY-_Nag~F1sCsGuwAkQ5_60{@cDJrBr##4ve?4aLnpYx6pL`iBZYw@r1W$D-1u{Awm z_Gz`9-OqI-Wqb4D-@8~^@Gt52oY%=sW%)A>&4h#WtL4JBE$J6|&s zeEjqVi4En^&Dui;gWc{EDu!K#+=j(Au-cVVv1Yr7DJ*p|0waPb{& zkHl|(?`-d~;x${oQmXVmaYXmhf?C~i&xgV^b_gx^E=(lJR5S1^{)$6l84D`Bdz^oj zA;=dcENaH7ji$r(ws|xzDBOF`PM{~8B~wC}n>jGo-gR~}73cC{F7-8d{?>dVu^q`_ zUFjyeT}@T3GPP-h%b57)=x|M7L5y`&fk0&;X7u^tm$j4f>7$j>f;A<9m){6|K|&~V z%UILNGm{s17b+9FyS*#UCeolEdFJhXgSW=~$#%}K!eP~gnI^1VWuwt=`oGS}@C0pi zh(5u@+P9TV?-V#s``W2CIUskma|T0}JsCWC5!)e~7FH0&lhyV%ruIg`&nf-wwmqto z@Vn3ymS1mg$5p~rvD=v;E&EG3Zq(@~${N>6&}ejqfjBDv6p^4b{~ZpK!$48N%`xOD zrV1IJUk!TODbL#5X>t%tK6-}|5xpdC)@jL{*02xoL-dBTyh4!k@Rk|SR zago59dmzm*9kr06KZrvZ5096Sn&f`Pc7i{FpE< zOmX}6!pVl;zxzO6Ug=48X^brgE@R7>N^UB0w?rlLL|(x;yY0}fSsE@+r7i=e*M3N(=|^cFo;SazyNy+QvMt*53Lu}29Ds*1WcjT;S59~~CV-Vi2d z(qBjAD@GlXsWBJavYr@I1<|&iv!OZmnWMIps^eVEFJ#8cg_66aAy4^irOt1E*l!c_ ziOG6AldI-#SMlX>3uG?Q+gjlqjndn8{fng#wWd0#gQ_v4*Dq4}YOs?AUoT+KcZ^RiB~av=jofxyu>u%C$WvhHWha*iQ^S*GWofOLZ!gXy^(+$hoMIqIc?`C91r ztO8=1nNd}!z+Q+%T+A-KqhKybZ)F_sqCdq?aSAK7MgOJ7ST%Onr`<>_#mm|Lxx+^= z3ey*&=DpEBq+rTJcktLPua0nA9p>dUp|coOiAe{MbL@1*T|NGVDi?~6I=belgu6N4 z%4Qo$q12a`eJ5Dvq!CIZUU$O6m_VlqnQ)3Rc@xc~e|Lvj&i0y|g`R;+RD_y zI9kE=#VA^d^4f`BXarv~QyxM>>SF)1tKIG7A(sAb-w0t($IU}a5-V{<63JNsCRItN zr*a%}{Y)~iy6@X6SFbOpEh=gB=uK!+MbXYPU$p-l+7@!Oc2KCo#xsbJVe58KFOkiq z;2>WrQ2(KJ;S3kT1oP5pN00IvbJzS=ua0lXh4i^cN$R)sDhK)Gc%^K^S`;Pp!-BJd zlZ;%I@+^2|F3u0k#l9kN6ZW|!n>h%~+5A+-J@xjp0=K%<4A>!kcjscpuHMq#2rH9} zUdRul47W=>7ws11f)l>Xiy;B{A&*eJQ z&Xy-!xSFLU3O)0reC-M@Q9jF|i|0AF@fyubnhR)xJY_^#uB6M!1Wg1bjXH{xj=$Q5 z58f|5~jKC4SnFa!0>NJ4P@&UfeSx?PJ232t3(@y!W$a_`n83=i(C*S{u(tW4q+cb)3W-k%QLmj45z&hd1_TMN^N8zDely0|Ma zt|5GxC#1vl5V16Lh3DhX3p}?Z%r$gPoRFIf@=6umt((r{L!!o_3Nv+J(31~*-Of>r z?2+(p-CyFuO&ANy^4vqHnB_+g4+L57axzN^_){rG&}}f&c9;FMth~mqL9K+&DhM|+ zL8;R=R>oWUaf}KJe1>=tbf%Q!zY3eh@JBz9bWapkYJrFnr8uZ2WQLchipx~{>%xgg`MeuVI4e|M_R7QfmoIk3#2=iz&-wo*aBid`MDn+uF z`kS;eOs`QnTME%p%HO@(h|)(Wu`$@Ivc>q+H9=M1-Z)GCo+7Bf_F-R-gLF_Eh2OCA7(FQGd z^)a;XkoMq5xN)?+hL((`d0mYLEU>B>Ceq-B33^V|aJZ<*lNcP)M0MVBF2kn}?-Rb| zuP?yLy%Z4SJIV$Lr@CeN{oM&`E>2vMpBdY%C7kbXZ~mmfh0G}PfX*bPV?N>^s=u^h zRA+0sFVx(0=S6AHA_;wJT;k!EgUb6%9HhcK(e{Pm>d&L#mn{^jc;Q+Wa)aS*N2DAp z_en3|;T>(07)nS@;PI`C7LgKSsdFr}5?=0q#%;qQ>6fTxvF9@05@B9HLN4SfMS2bM_N8N)_2mW&N0V%9tP&@g>f$yepd_JP|MoD!gV7RZ_*Kr5N}KgM})C;1(FGMsc#mOn94#U zsHv2@6<^;c#jpmYiCtTWOf-;*yLx3cYQIF$dYt-nM8Pm;>u}2!Zl@+boJr+(F1r`F zHj?(-{-k(B_D7_x=;GT$p6?oK`h|b4fcQ95MkRVwXZl7gCOAf1O$Jn1#thTP z%e;88nP{Vs3?v>#s`)suE~ZJk>d5AlsKmDcvYE9!IE!td-WN zui-XpW?eZZHNb_PoW7^CBHY~H;^|2c5|Ko}=>{Wp`GS8^SK5V6&d(kCoPwCm zd;c=`*TNFz?$QsltP{n3d6vslW1yxYKAnVNlx#OMt#4M!uqHl2Rzvxi4qRf}Il z@mbayhZ5h)U*!GEy+to`S+&yY=m!He@Ma|qLEZlR{3#O-bG#gq8R3bJXS`H06YnZ5 zzSN-OxHT{P!%nw!W^JOH5Zr&IV|%6E;jdaB##<-HS@59_6GRGjA=!dTsW}@H)$sg~ z)`&&w0PwD^ca(eK`}nA$GG@5#A3;~G2xr)ts$)?+JA+U}fXQ;n_~=a{G;OSZCBve#JUTMkLaAPBwKVnC%>eGF|slXRrWUu)*Co0b%-ZI&lJ0M z>RFglsnf}iP#W{cw_hX_;6`1|P_^9#vBIeliT-K|kjrZh%|fd&@wX#5`!8JjJl*?+ zwlz8S?!!lw47pDpb@=ATSJ;vba|WMR1xGC2?1BBMr=?z@ecyRbiVbR$^iGpGYd7v^ z{sPXUtrjDg9YK|FG|oY5LVYe%RM?Z(sm`(p}FCcV`Cm!_+ z6*yZ9E#0x7INWCX4QO1n1syDQPkCWkd`WGWQ|BRBKXBMW$N47D3gczDn7}qWd$^8I zYPe3te){J-twHEy|076&AqbSHKqnz^=_pdr4`Cxn0OjMHrE<(<&9E3j&S5w zKl*F-WJa15bxGukF8WN~H!4Q+M3==rTKD9DuPPGU`Za;Bl6PlJg;IQDU8zYN5>!z# zxY?&;E`ct}PwL#=UX~*^*ut(UZgmSFvznvU#P6P!sjw^wXs=J$>CAO!!Z5hiw;c%y z#1S+pre;T#*VMUFbNLP_FGP&GJ{pt91h#r=h@xK6Zs}+;XBV>I-|FF|BP^(Tdf0a| zwH%BDQO}Ryuimj)Xi!;9@X=LL;RO+R>%p5;GCYGeHH*hPUA~SysXf~Aj?5P64Bh<9 z91Kfe-8g25eUfbqeZBTiQoiXiD+`mLneT2#iJleucSye4te|oFgDYM>8-ghR(P5Nv zp6%<19fn&kzVUr(t~j+)F&*`&7@>|~6w<37l8YHxoPlHRTQo!-W)Qighi9r1eBVWH{g!T-Sc+Adn`k5&2o0nOmHK* z&m|9U0CfNdRYvs<5WnKz%O(~^_o4Z-y1Efc94mWHTmI_~)|t(T21)%x;ddJ3l%7tg zk7q73B)lr)jSwv3OJuyeP$kLsliytHJp~VzU+RwYi^?^=#bSS>lEFFiaXyhA-DtGB zd2i4Y?z0{JSCkg4=#+&yVLQbO_0Px3O=T4=O(Ns3sEOqr2OXO`9?W-yV5GHTp&ZRu zZ7<(&=|$VkUc0566k*Gz;U1v{6FHY$r00~BLu63NUqF_zDRn>1+_U6vJC+w_j~HIF zp{ne8eMR==LcVLa_L=gU^lUFd1&15-f}9f}u}+2&1U=ix_zNWc6D9sVL$2OdE!=?R zO{&K|%mT{>xcLHEBq_%s%=g-OdGfdA2w&LCs(x5Ji^XVNnbZbtyapixCI@NB?#g=IfKFVcN{0{YF7FkqDGTSznZeu57(jQqrl|4C}Li_d^ z`SQPWf=WyWMM{Whp?Oym*AycLjtPCwHy*?4?onspf9QCL8)nOVqxPE^T~~C@?q+tf zk}-z33A@pdZ(m&%%_egbq*r6MIo%hy+QGlU!k z5A@qTe=u%NL-h7J(`F)#)r9NVag!bM#PO%5rGNkB!Uz`xp{y#(_(m}?ECMnryWkly_^kZ+He*v}US*Pe z_4Zn;Hz2~J+}n_L2DVTQ~_3k zI^<%okwz1YGuLT`){;y9DwkI9cv`n1v^wH>3 zF9VA@jxY3(1)iM?WUlBzWui)8e}<&ZOzRRL<~e)soC?2F?7@M#E-F%1Z>;5;SZv>HH{ib5;Rh}l>6S`JinO*4aWA02K zCv|^)%nl&>KJq{ImZ!Ibx4V-C+@e3N${}I%U9m;LbP;{(8L2?W(H}6IXF=gk{t7b&SP-;; zMqd}smw}n3I|0JYBn1Oyg&q%)$_|JmY?GlUM}%46O{osAgiQiV%?Dt%@U>xht5py- zHD2Ygz*JMuG-LmzDqIX~a z0qx`hy=~Y0nV=3^Z=)+oxB1;CP>xRn+74f|>IqFs4Kn72LNAnF#znY&MfdasC&GEd z%VE?t!2eQWd%a8DqR;AI7gOwocRnKfW2MG?Pol6$8Raxi`+VBFC#Lq|mwQPjKcWMy zBG}?|#q1tbSgSrsOxO>&dSeWTIbWCR>}KL8s+|MjPpGPz)5zP!FpdJ`J*(tg_#hO$ zW|}Es<$6c!?%tvhFkQ%CcmvCBoWtZoDq0Ud-I%>79(6H)jc zq?JaT-(*^B%2If}TPS`}@UrOcw*&oiqb#d4>CFhmL=iYf$*G{k;9-qSV0n!o5{}`h zSh@S$v^-fRGAI!!l94=oX^QZ7^!sILqi@T2-;Eq94w?&d_hs7|2`xQ-+hxVP4VUIK zR8cn*HR}%acCE6!x^;pftDhV?=&>Ao& z#awQy|`Rrkt?(s!PB;AQ#7eqjz*Q2q=l~pZ)r@1R~JbKd~VEEY0^|it(;CK<^Ftu6zL1&EV|rwK)@`o=WPon`;uEgTHJuF;~L<5wlRs-*hQFR#6d>;S`4efrE*Y33!Ua57hgNs%YEVp?2FzyxtdI-fArGE5 zShbTwxa2LbUeVHVzGIuvquS{LLBGPz^&~AOX=9bmSA=$~;YMD|ycb{@m@?CQ|bq8*r`bcu+9KJJ*fJg1>k*Wv8V7to-?ymVE2P^dj zT6ov(r2)67iT-R^!;kmgq5jSQy`?g|7s%OS?Rh%Fxtuz(U5OMs1FI-XZ`GNc^DU-UFSaT=7V{wc(W zp|lPDOWh0#>4pDcK5GHRN?6uQb%tP|NOWhgN8ybt6az%AQ4YKoiU4inxPD(`iCifO z3=zHMHlz{I3Zkd6C>hR3;zeKux=WoA{ftsvw`}%RNKnY+{ZI61Vvi&i`$VqZD|`hq z9ktTMX3TJ^D;5DoMQmwtCXgt2nGF~r^t;Bg)q-DqFt4&N0t*lYfE)A9z1E<8lb#eo zEsxfHr}6E8Y4zhh0Xg`R0a29;tW2h4z4(nMXa;}<2FN-1jVXXY0xKS!f)h4l6_&}G zr)J}epqpGcZDk-9y+H;>4FX4B+L~D)X^l=5*dK}-eO9AhUle8i1pIKz$7JFK!gQ0u znit@aJ(ho(8P~49#@`zxAmJ3EdL?mKQs$k25=Vo%T7z z&6#^&17l_MWSs}!bmdV_-j!7&Sp? z2Y&#H%fI*$04uf^`-_>yt&-#$#DFm?KgW6xfKQ8ntx4+syStZ~S|^ajr@li1`SyG$ z51Jk`!eJA{;=_}6{lRqrKbnS0?xbq=487CO90DT-#1{wRnB9x79-kk`YW?0nFw~=_Bji7Cp$k&7elEhq8n{+}9mQ;?&w_4(`m4nKDC9Ip>X4k$S39@LEgOE! zD7Xw2nkZGZ&3bk+k`C`z+20N<^K{2vZ-oy#4f*c1Y<}mG9(zzi)$M(7WR3DGu$n49YSSSdPAs-S|?~ zI~jmDnhwbTo(;@V?j!4fZ~4M|ttOzX4E=g!!?WGIbc!pAu<9o&Ye8wh=m|z|XK$n? z!0kX)(*(19zvnD?muI`r(E(0-jGcbS{*AmiY%9RDKuCLHyiUG01`VwYnTm8!7~Ow8 zt5%xpeK#t20YK!MicE=FIs*00U3a%J**D(S;jfec-w~&VQXt871VB8pLR%;2 z7v0z>!2L|%{CRX*H}^UBF|(G!@W|vt_lqTcG5^BCqYl%+o~`z?py8Flu-raBO??qt zpuV~3)}AgnNjm;s$rOj6se8jBdkz$FYFlE622RnycLCjx=eDKJWS9=cXI$Hk@|o8m zn9dV`W+q(_v=#f&rmb~AV(theJ)8XXH$SeO>R>#OykCpFQ16o91Tc{NOe_=HJ~cX= z&Xm;_8UR=;_X}oPru^R7XArl!8X+J(-I^_;6UqzRH>4wrXqeN6x?l^i7Of?`Y2F!q zLLfNjdPPm+IrsYxb}}^@PUo5rSkRHj*I&jPy>q=(YzEo<2cw43d#dwo))(gn(fJ1z z{2j^Xp$n$ohVj}p8e}AO`OpmI{W}`JtzY!on!~Zo)){Ovg+;S8O3}L>rcJ~iY zhbY-bbK!VYV%pOzJ?NED$rG})ea`SZU@8wCCwzHQM=Hlu8*FlmC0DLP37TG zQhoHe%&P3aeZV>dwtzZD+Iua}nl=2jWB2Wsd2_}LLvJ!W#zDnCK@D_{>E1F%zXHke zsOl4VkTu9W-!@}GlCxUhrAL-_?)AT;Dv#8v*KSO*PhJWYN_v8fFI%5!X&R97%r0G{ zSvv_)nN>vwzrXkHuCERM%kbp64%V!+?my5q;SRTD9sN%A^Lbbnae*%B{&)P2ZST+G z;^h+v#33P1m3p*&N5nbbledfr7dEK+euJB_4vCV6o7wN-?G5FZIHUjpEAd>QzF>IC zORXqjP<(`6tQ%d@FNVK1Y18YU%*f(lq1Fbhv2Rk1)h0sJ=|Kfd1x9T@nW;gg#Y1y| z;8R^Cn>QjdpXzYw(#ecUTBQ4f0!cvo;&Ot&)rO~a`ruw|(-EW{TlcKHp!tNpsx@pB zr<_ZYU*7I~1j5mGZ@0i-)_Pw}6RIn-;^Oy|b^N`J~`kjKX>Pq`5*?leWHPWbKx{EcB|IShSA!c`wBliG)bzhv&lEUdF5D8XU4=_yOVPE z-qox3D5N9QlUZKHqYW~b26A+{1%sE1q9+#0cWtdOc6 zJtsWafPlu5fvJ9N77z?*0r57VR}!V;|0#Q1`zct}dF97D--~XbA_^pqC-^m3sOhX7 z=*r37%N&c(NDl{o`3X$?<(t>j*v6yx4v$^mo`MyL)BGUJf-+Yt;0uXdJp?{X-y@?u zrC-MbCn|X0PyNf=8RIy*>xJRT{2kn5Fuw^biwTOK(#eMt`Y`oVmcvzB6ru#f*1K_Z zJ(o>Mb=>jra6dJ1`f*wKakIHAOW(~{h#dZBLLMhXN-g-HE681??;^H}wdZt< zsN)gv*#!BAW7)5{3G9~f2hIQb<_`c$j}8I*MNCePkKBX=#*R1=Z|iiz^Drr1JD~Ey z{8c9fGeXBJ?R+nW*3e_*kn~R9_LHqT4|@7fbInHV$A@hKt_~-k>L9}d(E~LodQ4*Y z;SdwKx*v4;OQ+>it8UsiXWC;E*hQn56z9SiAonG5;(R5uC^2fCA=*yA9W$+*DrEo3 z8>4fAIPQ2)J}r%Gk<5-PTkV(mddPvc`Gm6BhEu1I6WfnhTXT{cma#!9z-G86{q?A( zPbI_67erH33%f01};T@Y7{t9Ck^k4}GONoZL-KiSGx&F`Dn(!yS`W zn`RZigja=TL3^EyH8KKx4DXX^zLRP z_gClM65?1LDHvw9%!HXF|6Ztw#{OA@O-bMVshS@U0#KO&Q5v=*J+G>0Ck=tY`g8r~ zV@a%CYVFMY>drPg&YKHt zFMax4zJ+EX({5jqrb!6BA9|H@MgQSrPnawQg1IV?SRCt@Jr8|&$Vu0iD^SL!W1TwO z^}&DX+wV~8Xa*&n%%-I%`?@qA~ zDdAu0b|6>Ycv+CTg9+)vFJvLco>p+{XkoKuF@5HdT#R7b-=E!Xzuimii1V`CoUm|5Rdjc~k#T&Tmm}`qUu8JK zdra&M^7GE-t{Gd?g~f;MukJ}Kov39P!G`uWgENjY9fi0!U_G8{i-*e?KaM32?}?il zfPzO=;AI-T=as!sL-_@WA9s8MN6NRS#~c$k_n-DbORJ3z;a|5@BMd}aap&r!2`czh z|H*(sx8%V~>vfmN@5t_$U1pi0?lO3`w>Tdzg2*9}S|Bbkm{21bR4`}m3DE(5H0*|2 zjm5h1LnjNf9-W*XKbMf_m9Fj zmJ8?6z(--lUHaNtNbR7=hPIBSnO4DYPKW7GT|=9bi~ z-E!WwT|H`ZUqv1$Ob#VbC#HvYsiOZSesO;p7_>kSzU!OCl^W$R#iv{aXWOXSgST$gI(xI81 z+>*yo;rWihO>+ez>%^VIfe$9?I&gSXs8N-6rCTRzddBjj- z5esVo`?v)DIZy+%Ia}|o*YdkPV7jx_%`Ls0&4pFjjvtV5Fk;UXy+i)ywK%Fe!C7Mp zW2#c?$(mESs50o!D05bky}q7-bt%dl{yh0+lHNlru$4;|#{Ml1ZtQ7P(Vw)#oU2b$ z?q>9N=din6uqk#S!GLNsSn6ynDWQxWrEiWEN2)g=`ze-wo`uMYr{-`(j$Li)v?5Ma zmrmRCY}r~vmqZUhSJwKd9Yu@F+xfPi?~8NXlvam8l40)-!FX+oSAoMhl5gsfzxu+g zlEUwzOPi8vI~K-6vn2)n`|BA><|2vA5@%zH3gut2fyKWcyEM61Hpth7wwvkZM_<^E z7W|s$H)W}~3A>OaxP*OSD34N|sLRfY*%pI$)t70bF7?O=rH=6E*Fb`ZF^Cy%U^;WF zJ5t2guj#1KU>GMv*0)m)J6qZMrS5#M%CSHj*TkuJ%3PL_%l<6=kSnV@D5isG1Dj(S_BYq7`|z2-EJL zWZ|=YJ-sgYId9#sBGx(&WO^ssD)yu+Xf4jV^M0Q47MGH#1tkAWjJJ-_=$9u7otqsl zKLMqo8+=3Ou}tre1n+YgNO8gRvME{tm$!CRr=f8-PEPnD5kE`AS(Pn9Vv`XEJ5mTO z91%pk&g51|EX;Hd&mSxI_1A!Ir!>aJY*YcF-X99K5~!J}^mUP9@a9+I!WME_Hl_w$ z0#Sxj-CjfGVaXWrv)k4~>r#*NldBxQ$5)Z11RNpXjseXyVZehbIzHSs_PEvM_dt&Ub$s@7Pgm}q9+lJq8QM!TLxOhk7n~A}s02z+#oPmJ{ zooMH2*~hs73Rx8|eG^>o4$}0;bsYR%s4r@;!A85B zq}uL~!2{vG6zK1)v4kVewdX)kdVj;FPxZ&$MzdM)!73Z^ zo@+lyQ-B#a9lJDvt`VFfVx@Z4tGF&K)iZ=plWO~A{$}HrOAA6!1kY>SyScdeykg0i zHT8^yvDkFGoMpd07=LPX|BcXxSGM6*(?Eo^X;RHL9v-0Y^;!DUW zO^+k5QETM3m!QsGvW{+2o4_k3`>um3 zgJ==;F3X0?NvHoU(njcV(s$!%*lb2Duz~gW?1o9uF|YhzyT#k8 zKb#ATU#5s5Hk!~8OwS|km$60EY>JyTW6oogDDTg_Y_C@Tu$brzL&i`n9x2 zKkx4}eUBu>PLiFBb-}3TL0y~f7r#te_-ez>T%Pd$FDvFO&+9a0*c?R%{h6>3gT}#w z;%SGLAv)dY3T0>JTlP;_``C_mcb3_5Y7V8n|> zfblhAvj*d?Tu+QHf0g&#L-ElM>ZYUq^unbewiQ2$zIO7qH5HQ;q}c`4MBGvf%Cryk zW@609Vz6(R;4Q;F@o4!~9*xMHU}Nbao{DqHuG`2$=Zm~NF^KqvME2J1Z7tEu3fNa| z3sHkrdL7q7s91*V?n5ZAgi5{U(~VDhzn#8Y>M%5Wh52b(!K%n9hEdFj=;&Ca5y7!Rop8akLEkJml^nnI-LK8$^#>=Prc*L(cW+4Qg7yL#$#yqEqRta`uKwc zFwm$zT)uDj^Gl!SX51xhM})g4FZB}gDt!lGmr8@vN?#X>VW*wjfYO@RueAb=DXN7j zZxHq~$*1c%3#T0qvs7tu41>^2oNrvBzmo9EAHiFHF5Ew-PEWq)G-02eKqb79{f`ls zPRPg|%vK}IFcVMWoZ|21vxBOx&iM;6Iz2Cb%QoHO>p<$^GPcj+QnoJ_Bn%qJI6)P@ zorf{&&8d6~)O}+UKd7kV#KzeZ|Ac+?bLhrdoZ4{1XH7=uU&A|)!)tL ztvgR#L%iBCw~%#(sn0;-%`TzSj+g)uDQ?ojn{;HG%B60r$e5|>9?g7ftGB+rPnY7M zTrR6o>SChWwLvU{{<}EOqYTAzM$skF>#1x)+k_dcMEXgDJe?8*8Bx1;ed}gk$6^>8w2S!2;$>i(fg>^JVG`rwq zL_LdBQbj{)`{PbMa`^%Lnnp(%ncz()**dG`vzrC)q9ha}JD;~kG5d0bvdZw!Fg+f> z$GYFa^@5Z$U?=U?4$hTxet=t6f=c_!wUgR@LGK7;#&)0V_fSP#Gjnyxe-IKGW0Y`2 z2525Z63BOH=EVb&%i|A?Lo8!GP^O>v5UxP?O zaaT+vAenkmJO(>_>~-__;K%yCR%MBmWAQBWce6h<#n+AQ25igbZrrOo+pTX}L_CwU zK}tK|)V5uwTsP=-;;$v8I*GK9;v*|eSEYjM>dMu^0ACJJ(wkiBc|0CEa=JfddwHy={ds)>keZn6W$`#V0{dGG2}0LHWbx9hU7bk?aeF@gyJ3EU(^vvr?$v-d z1tiRlEFA4hB*xi~QYCc`d^hLPuJe)F;G~##36QIC$==_Yi+njU?Nm1g)H6FC-bl&T z4yNw7Qd7y!yvup|;(TJCoaU%Iv$Htb59(%qh!u%^M4Z;+IulznMQwE9I*Wu)@6x75 zjoIRd5bCI{bfTj(W*X*7w%B~;8#?lZtvoAiruT0(lu5^v*%lt$ywm6|U&Xkx+cB!k zl@*LnOcZxu)uk$PVM;n7W;fWbRfMx=R0*{E%_UUqSuvE3SC5}9qlca!(U4d3uJc(iVLSF?2`x^O1@Q9c|gmkC@G z6WN`Nzf@yqQ+0hUMIdxFtcEV!TXf9bDx2>VEo}o!(BuUL%ypT!TXGA9C*Dz8`#!z1 z?9h1nV!(+`YHPu7NgAy`;Eij$>4DBsYVCrL&{>R>!es%8^^gM(emcjVyUz$%)9* zq=ni~*kKbHU598=$3ui=@Urf==D4KBs_5}l#**h!Cj^cA-(sM=S)k5sImv2HE^#cN z|L)e+r2dc*J;CzuAMc~aaC1Sn%=AnnyYicY2e*$o2L%X*L>U7=+soD=9b1Q z)F9m|5+(91$Va+!!yuBBASXHAs_Eb{$C|S6@w3|P%w}D&qsh6u0WQY^-`5vUmb>Xx zT?hJ-;A+ad*Ml{9bki=a0+fOrHg$#pV)YAGy{BF11HM#L?TZ8`JYv?s+>61dq5Q~k zOtU>|a#Vu;)Y*^k-5skgUAz#mq+zz~JjCIsn6e4;Zc8iSOF<&B@7RVVO>XpXku!yb zW=H;F_?YiFatZsh9)$t>*3w7qH;%fq;(6uOH|h?^~C zQKs3FS?gK1%(SUfS<{*i$<`UuFv#!7j@=@=$r-@vx|Wo9Zh3wN?DZ&jn0bB5J-cO_5H9GVN%5SGXj%juWQ3JlH%$sah(i%Y)37l=p(Fh zu9LIF<*H8m33B(ykd&0B%+pf?OEL!Hnw>+JflMShO63F+%7P-%6fCpF!?W>r_N8Q7X2tN;Qbt;p1AG!X48~1SM*BMiu8*`H z2WdTUr4;Imdxy`lU4Pzqf?bB?LFIs%N&dl^Y~#2*-)w#W56Ys+uvkwIsYCTok8huN zGBtDAjCK8$YCyJr&wfv7FI9wg4&lSt$cPti+iYn8L{T%@S(n0%;xfFL%w0VM2w;HB zq)8;uTVhW|EHR)f)w6KXqfxSLADD%Hi~G3&swu^Ol7E z$`Z;4j#`p#Go)!TeaJf$>=v9$B_X3rO~gkgh9$+9(>j@M9zLzB%-JUwz~uU=sDg-P z#$#-at~kq-Py1vV?`Zw{$%~5RlPW(3;pV%U32ui~rx~B4jf>Kuil*XJ39FSnNx^Vz zPlI{SVt;(sW$X>+S$)ZqiDS$)`eceln(YbgZndX^>Q^s?$4xu!jf!DBR6-aRr0Cbh z*EtAIbx1rHi=4F`U$G6eB3phh6Ls;7eR@PLyO`#5mQ57h1xEFh+NuU=mGauH4;kX} z+s#gj)0}!*OkTzGM20(d(*EoLHvE1Qjbu~7cy#y*{EPZ6E3$$KZOSFW`-cu67c#lK z!Nf9N*qgwoXHs-xGkv^nZJTn+sqTbMMUHF1v~#?DD`|tKqRCd*d)=+4137;V+^O}9lcVXF+G(Kb z%gFUERpY7}*IMrzE)ljmAvV%rZbsJ=e%A2#^x-~tU+e1xvGZ5=_^w{P6Mu^_)$7Zk z=A+OhqGCOwNGn3C(#=J{SVP<*D27=N&~#{Y>@8RJzdpC~l_RNsL#XP~YRZZDZF_@c zUJV7zFa`J!nsrGoRUCQ&Ds?L$O=JRVK3KwiaemOf5mej&31W zAZE87<4oW%1;e}|X7o-vct*9Ezo`T^bS9#*0q1`yzn}Er@xw?sFaxYg%JNE|?e$D> zJ_$YwJT2hR#=DQ6`^71OLE`(NYM|ax7HMue0}7?2uL+iJWYQ<>r}Qy!)Fj|siMQ$ok7a`$F; zp53qwK+O#4jBQwRx7?3o>kB|=;sjpGeHa4Ul{4M?_PL<#+j#lG^W!4jnrVMrgt28?PP!{W~a9`sWN%Nt~yaT9)k@2ffKJ$DVm<8uciabMv=1 zf%j-)08p`Aq8%_~joY58TMt!~*)?^|BC2Obiut#$r%}7PccP?LL+!e4K0h;l<-!u4 zt(J_plCC)+wJ z1TFRt6{vL}l3ea?XdNP`AnQWmfmU(;9v04WU(RCYQDEdygiM`hd{8e zIww$S)6M@K*iAu|t>CI=kvIutq2<;uJLdp^u!$P^ZF`mCk*sEu5vpoL%pgD-#u|x zu$t^!pM)~4v~(pcZXFT#GZCSslBMnw@}rcYx7&?TVo4tL0uLl$1)AL1Gh-?Twglz5 zpEFsRmg%0K?y#;K_GnbNExWmU!ey2RTHE)kL)&dnYAE_+>k6cS;dr$1l(c2V;H5C{ zlNt%UuPU&Y3(b@r(()ag?H`?UuiN&+C!F8=xN)uu4%ug|l3mI%u_-Uc;e&y7r=~e% z4BUaRyDsU8DK1;|S_R(;*4r?IUGR)q5~gaJ+~4hhcc9!pG8eamU#!W;y6sae66AKz z<=Au}s7i!5r*IH;w?>L9AA;n-gawglEaJK18x+#7edszpG+-$-$P~ zvj{F&CENJh@-LjEz%Z_~!?jJi6^@0ssfdtOVXsK3!C_xmfye$2!@A_qrX=^@Gk*W4N2@4*QseE%E{Uzz ztJhj3+awcd?tW{}3|yc*DX7Hezed9B@+d34JF}~u7)Qp{u2sMAs&f6>$4Rys)jGB& zx#(FioD6^4Ohh&|>ydS-+F`hAU8+eu!t?^&hrJrN?4ne=`jQhD&s)B*DeARAa;uHX z;PLt5E{!5NgKqI=r+PmMiT2)%9+}=DSFuBno&+Y2&<)4WxZ3v>Klc$RHC)}>TarOc z?cF;^8th63Er$E|nS*_Tr->x9AK3kt@mP|vPhZJZB{ALXhwGWsJ94CS?OdV}L;pOG z`YF`GJBxxvxISQE#Bkbs!Xfp<1QC6U%Rfs@1V(Q>y zj;Z|PY24{OLfAJSkCcHc+BL&24V+PiO z^%GyuHL+Sd%F!@anZ0!yI&q9<{@9bXL=DN(8}L3g^H>}96FqgN2DfLQJWEccN^>@& z`WT2u-=CbzTxi27(h*fp9z~=xtaV1bb4K7MuOHps<@n{yZI&qB5q`Gmw9J?_LXD>4# zLXN5ipS+B?hRxS6L1Z7s-lcZZ(-;B;FyIKh0($V{B3AA1np#nkU2tGqCk}G;&ho~+ zP~6SKV;QOZS>VM+ci>hjIPKa_^8y&}=zU)xbd7MiEP0Ky&s&gv#U!0;3TrZyKB5oz zcExD%v6aiw0MGk7YoC;Nl0L*Ni6bjios>`<)!+64KzRE5^+%5L=ie2`CI0_1cLt>q z$Wi~ldP`qAv!mJ2{PV|L3&`S3fDdY_633l+1TMorud?@$>YG7Hp$0yG>b2oVihf)p zXX6YV=>W}7>dScke|{1sgr@*v5CTK#=C3x~esOHrsDVZYn249?+__T>i5)3fKxaY> zcCH1f222g6#rvV_C$tzbp2@AIk9UMrZbFrg~xMz+eR0o{R z=g3%)s!uh3s)8FesyQh|gL2lHypaq=MVu8Sazh$-}NM2sw>{7tb z#<0%?y;GJu$TCTi>;82gMlkd1G=HRIv@ttbAj%N0BqI*y3R8AoSC`|vp4gwi*Gon0 zLJt$;Nu zWTCf6xcF`sN?}1bkZbmgVvdi*A(4Q$wpVfOzaNPF8GOIKUmu9>Dqa``8IgLbSjYEo zUwEfn7OVH~TvyBk{?+;t(vM&r1uvvK@?st!kZy~hhAR{y%(#{>kLk?_afzRJbK;#mP2Cb` zOY&>7fP>qel06TstTUjN6$AmtMmnSS>1vSK^_RDLjevw43kt;7dWscypkHc+Lc1A+ z(pEYzubBrbE*5~07Ymc;zr^7dw17XG72Gj%XjBs)pFQ#K4JlIw>sRO7wB(fLY|8re zeC(S@9p*CNROeax;1rH4Rvs_3&H&~BQ{cZ+(koBoS+6oCk%+35N7M`&QVC`Ek>@rE z6_XW<_p;o!1XRMpwfE>nm#Vh&e5ygq-P0dJ#e6fbdhho2qfwp-ho%1g`aEKwc(o9S zz1=9Q5{R@ZBnr;toD=+&-#cw9KcUbGq%pga4)9>LoIcn0#wqI{0WIEYn~wsGHAKfL zMD#7a0dn>nuvvB6%LcZ2KU-{*^C`W;Y#+)sPA!6{x=c`rmPD|uanbUfGOVhoOpA4g zgjO6i*Y#AhMEb!$ry_LXG=}pL+*I*O?k#u_t!0<3zyzL4fCHx>LPLh}0kM^chb!p1 z9zqzpdu|>1YvX6IoV(pq-N288=go0Emuv-*{6+-woWmIo{-x4OW>u6$h!ne|4DedP#GxVYT%9o+^LY zN2#6V4GSotFeP@q)ezbdNdiGEaWI`F%`qdkW&a$o_VYD26+6=_e(N&v&gg z2p@kr$SP#xrJS`%sKkAHemBi5T)+wh0k7AXZ-7J2x^H9GS?kV^IS;6TutCWr)~*IY zT?(udL?pw?BGWy_4lJET;?Mj!qOeT@TyPgeXe&d)flu3~b@Silf@Tb9T!-{k*zzY- zMt^U`!0l18i6i6YC#&H3?I>(kPa_O^f3Iz5hpmx|F_XRu%-?vv)2iMElb__raZEqg z7i=JwGP@aqKeX*~ec4=I`8@X{IM7M&gAQprnzlYch2b3V>slO<^MsASpUW&$b_d^b zb9r>ikB}<=i)Jc#S1W;uSPa1n2tvOSpGuGNKtK)0?^G9anKT+KH%!27;(~)8FSIRx z9f3aT{C$@u$ooqjHWcH#UtDQo@|rIg@*#@5y*@v?3s6V} zlb#}66FvC#VtVCs{}!E?tMRWspspIZQlfgUF^*W6=HD zUw~$jzJGPMjQp_mvFlp3;RvTa{$EqyA+@+h1y@VYovYHci#?5O-qQ2+C?tY z8eWiw`qiKg!s>$$#N*e0?hyk44usyN=5y>$YX*FVRRf^d*0a%6$oAv8@*)lnCb&u- zAdapAQ}LuIYiLv%Al4)U8Qc>T#0z$)BIpE}YP4RlRm|>n(z4%&Ug4DSbYT>`69XPv@M1{<04mveveENL*cKKY2(Oe33ciJ*%InvE z*%845?bl!BQ?6I;W|zZ&Lv z+pB$jiy&3K$*4A}A?SidDvTe|ihyS5wzc0@Y#lM20J+QL4UkpYLzbjwlwzk*_-3>; zRH+Wy{dp!Okh5c-TYQ@NBl8_(;yS zRTO=!_!K)k@jU|E?1PgkJ+z_70_s;t1-mvgkfR!b){R6MLW^p3oYs*Hw~X&J8Syls%XP1K*%Y; zC?D8P!K0l^#2Z9yHCjs21y$}^pUtaez)h3*Z@f){@+Fu!jBLy)daX8EJZ4}b@%Jgz zb}U=Hl^mb%f}b6B=w#ot?ZBIkI50LTcYumgMD@8=B3)2UJWm5;q`TP$i()*xDztO$ z1j#|{RMqyFulL&2r{<)XmG$&<_mjni_qxlbSxgrzyD?43b_fcJV{1a7vKB==1`#mkmry9F(XDf-BM17v7<@o-swy$tZe8ad-Cq9!3S3PPLmy4!bil=QmE zKGg7~H5{NqYaBq*dgSY1MNS0aXZKln?FDTCO`>Rc{7sP7*^SYV672*~%g`(y-K|b|9d{5>fyHELey67L(ws@78W_|@D z;m`~9HW-~m?HVdgnX^nF!%lLDXO{ zOU>(pk%3!eHd-Y_#R82>$xl-9cY7S357t>5!jU=q{+A6#J#4pXIvHCUB-Ij3-$Bs< zBh#5x#;wR&)#agwqr7SWvK;MHkyRa}&))nb(+>14O zx;GrjT#9>DG<+wlQn9$ZLGdEj*z`7QNehxiEA73hTahuu<2V=9Z&GRCmJq){JD?c5 zU414x?bCXf+0(~9IOwqrvey3Y&10`lCb%4{9-aMe!Z5ab4$etPKb;%+e-!#=z<5Q( zgJ{Y$9q8AnU2d^=?p2AE*;1$mns7dE% zm>Qd6&P~`3zWtJWy_8>mR)#(o%IZu8P%*Tun=lvf%P!AA6nUM9(=Mp;aHu*)QW`U{ zCvebKQZZ&$_37WJLH7)d=Y16xq9(4CjWQ_?X9-b=oX0M(`Rtnc8GW@i_t-rF0 z@+Z&0J5z#7;8dW}yGn0XX1pI$p}HM~Tcs_>B}jdF0eh@!*3E`r8OlH=-AIB5wf2V; zmkuVdVF`vP^~E{-{wMikmWeS*yAxH9HUs%RJ5t46)S$bt#p5|PkSyk85`3#6QL3;^ zF^a|R=GR>7K%BRel)@s8AvhQj4jV^TM4?XqbH2o6%$5UueD&=p zOryH+2U+|E?qoZsbaFOhSk;7FT(pYx9>>4S`aXzOyC8p$OK*n2?T)hd!fFPPl;5HhKV}M~)Mr=z07AxHlxPOTWAib?>7#ca)J!tDH_Am&?OuNgKO6OhXyelq zGGc*hjfz)ENx2->XDRT7d(DecN5f^DU~4O4eLFkUx5PtLC5Piv9#6@ z30p$?zny|o=_*)%VpyRMkw<-Cgwz$A1z0{N0%hG^$*(j{?7BExC(qsfOLbbwO3+Lv28Eb4$Q1$c9>*ugSAZy9AIp7 zGIU+6k{z&x>PVJ!;

    _Ity@AvzTemblYS8gOW64aL$hq;E;`RtS?GQ2AChKm;c=! zx0-R8IQk~c+x86+u2k;s&}nd0LBY8djKt&Dc8@Bb`o@b{+QLDYsTU6)$KegL91MaNN z*Y9}(*Gtr{Ln6Z9ld~z4WL~U?I9!|KUS|r)!UD~Ne*WLuZAsPWSK;PC{ikr)pAp@h zFKTNBn+x`#Y8b38-G*xB!Fm!P*`R=3TKZ7%&UDOTSZt{1d8eE1^qdX#Bcm zbL3JW?1PFi@Uudo%|6z=@$R`-j>feDzuQ6b0I1gb_7S(2H~sMG<3pU2KaXe&^~7P_ zzFRt;uyP&t+358QW z-zjxMfD8g?PXALq_C{c^50;@6N`gFdTTdmDg0J@aDfnx@UaMS*#tP{mx{5_MHex8P{X>s2-pfde@4G!q9mhi^I z+=0T*+`ht7i*qeTxOi`SrRA@)qQd+cF{A70 ztm|ilueL;N-&&mYjw;)z_fp5koK1c=l_Z!7{^Ou^jjY9Dz zTF2xPLC@rTbqehMJDU-Gn&t_cM!GTC-%m&?xI%!vW8| z1ZR`%tOVDMjjQLadkdc&0Xl< zf?hu~s+(Tm_st5RmwgWats0n>3J+wwpmQq-!12$8`RDDZzm9|J^$?D<*KWk8N*MPH*b%Rs5$`SqfjgzUD&+0_O6d=Kkg5AL+AHqW? zDu7JU^9#8DlkZK)Z{r;xWpebR=SF)+E1`gQU)m$4I6Bb-N3z}*+&D~s;VqmDYk117 zU2eajjRxjb6TF6301X0+gI)g#y+{h7Dl|QJnlq=TIv#x1#^XumEpjxL+>Z*N7r*zT z&CST`Pa)9SsEVJRqn?6xNP78Rs>%aYItLg?>kj51g`1FSWsGS(9qawgSo1OTs6FqX z)8##)&{#7SiAnx_ zi9PVy3-8ScgdUZBeAvhS80A|4+#e#g3;(^p?CB`kkn@@No4fGV|Ha0#BPeKMZv4Wr ze4sul2{;h1pdVH~aIvb@iE}O$K$u?hlgqD-Y66(9^V8A_SwM5@b{35GF8{?*>wHHy zNH4d98uYWC80<#4E)BEzyDU1}ZlgVExV>w90c#I3udbk=-&qNX85ML{VV4n%;E} zw(rF{{|6jw+$2<|g7Rd8~jwmziEV_yGqdi?dLV~UBQ z(MTL!^?kQA-^D#3mrNz&b;7v8*%fyDk{6b_O#eOm`tu0ICg5p9)mFimZG^{DYRMK4 z-}>^)YhMhmlEeZ6iJGRrGs~Y};GrcC!V-lddYlMpC-n1`c z3HbLZRKRe$!5-j1+#a4bbVu|1O^E`f8!N~5cRe#B2I1qO@tpH*C-`w~mH%9!1BpHp zZGz5vQZUds14dJ81ZrhIRG9t3C2;?ONijPD!?R@{N_iIkpN~h)Rz{fx;l;DGCHQ&LQ)AkuUmy&KN&fj+qO0Er`wy{dbHdGG2s|{J$3!>T$5} z0O&LQgx`e9z@!Cu3a)V38x~t>X$V9@DX9YW)t}2_O~Hl&I4`lN`=b8RUWFhj-9RBP z2+%Q>e0qf+|6hN4$9®!fEuYyMQT7^des`$}g#rbEUxq|w**FO;wzYtoIBz#PD z1)Z$(8XN5nD!@)R08ld9g=X1{XSCp+{eESCgpz;l23~_Xo7@`2rEJ#edlk;D^>hFI zW(oO!0cSI~ZYsW2HqoD`B@n|Ndk3JJ!vDpOpWtUhtV?+xv|r8m0_c@F`en|>QK$6^ z&C+|w`9zzj(e3VZfOri+<yH}_$Yuxs%44t{opc2z5^c?{e2gwM^cIF*#=6>&83aQS6?2~pG&Q7_Ny{W3cJcTsn& zrjSxw05Jt@G3OD02Z3AbeJVgKzidns^_{~i?Vt~^0LLZqN-KbxhJcCi_gwn-V;$pd z1#L}9aUb~W*?6Db<#dB6V8NoWYMXic?7tsFwx zp|?$hUxs5Q1P#Oe+r9>JTt_m9p}%aKtp$v2114)Ue-C+oe^E?E!Ydb$<+tfWG6pct z0Ri<0?q7WY{@^KScsPeB4KX_k|2$+d-t~qhk+#_|cbI&ON4G}i15kMmu=ThEY&sqX z?fL>tTH^W$N~>1*KnPW9BZ_`z?E$vi4=gA6!G7ifdE%G`Fy`4cc?TUS&4e1u2)BfS}fzqcB;D9K71_zR~LoP-TuC8{}&uX@)c@Y{{Al|H>s}1FaMfba!ZievpmXb0S8(5^np}QI|I5+Y@1UbXjIF7=g;T z`Iv)qE~JQLuyE{ioky4MXHZb68AS0GIa21hoG1T$Ee7PX!XR6Nr!DbU!6qTD02{p; zh+IV>SNGk@g-K7$=NDl5r{e^WGMyU)FJWYpxjiO-k!MJN4Xx0dZJ%W_|Fvrs!bU7( zV|UqJG!%MCFb2%AV<6YYYmlL)3rvGOwb9?ZS)q?BLvFZ$xn_Ka4xhFGjudw<0Vg2S_Anzj@@(3e-1y zChox8Z0-x)6#FPT_eHgvh8V3rUraf`Re*LX-wagPj(WBmGhhZ>3K3Za8FB_3QS4@= zwA;L{WcxbI7eo*U3;con(x+pkQZBmXY)3eUR=s2zq5X9rr{}lr9tU=fJsKBglZ?YN zU>SG;Fd)5bf+Iaf+?oir6a+`T`f$8c7$s zo<@m-IlVggkuA_iBV_jbd~X+O7Tsds>!RhiURbzqdAr-tR)|1)69pr}a0c12J&14u zV?NpJV3W(0lEJq>s`>$r$UOb=DyDEmX98N%%ztS~7)rk&f{kt$_ubN5B+C7a*_pCgrgv`h zVB@!&;l~ER-0AJT*&GoZ0IhG!Fb@J84I0AD60}+lo!dd+7qfZIOfq=c_V)wP_GVEu zSgD&J7t*A*VYo2Zfv*LoN^8iuD@HJaDr^GwON)Yiqhhdt5whstb*@bmY}kC_ucZz* zRR>R*E@xM%P<1=nYCk458@*|0A8Uj9G)5&As>tT`w02)Pi$(~tSg8cCfwI(Ixt_i; z9RPZOBcXTVU~&A{0kE&M08084%sYzX9l>!%6U))-a4!?13^6({K?sb8aPhM&`S|yi8Usiwjoq45WGDF?Vbp@{zoG$ z$z8HTS;JAE+ksvgdX@#wA^|zNJZMDMDV~0fG7Eyk$G;#C3^M1~K6D}gv=`Mau}xl} zHh#w!cyr5V=!q)5Bw6Ad^wE#gG)bGEe{k5$P5n@Bz<%+9V>sSr8Xtc9cK$B1!*}lx zyck9hC(#X-wXCRW4j&0|Pc*H&mTYu=3FKe!SRXJ-qJelwir%6`Op(Ts$qwe|ZJLUs@@WkYnf z>vOmrWXR7WF~4g8oWXZ^5N>zhXgITXl4A<7IDi-xnP`n-CSN7#WDnY2zXmpgzeora zv70eLc9pL(i96LHeLjaD;<7)4 z(QRKfgMxaQEF>D+(f2`UZg~Od=lda;)%Hq9867rEKsgcMyoaV4e-b+827b1YGNYp1rPT<&gj_a`PsFDb zBaRtw+rbR&Z9bg`bmmdJ)u={+)+&ch9JmfGkgQtXIE^=>ya;*O3=Q}8-O0$$!CZ7m zYM^6E$wX2pw2wI2gXt1~`>Wc4A>bDkZlHuCVx=Ve4Yot8be%jxt1Q!ZUODQqC+F@4 z1jd51X3v)z>nT(^k=cIp;KQnj(9ye%E+N#c_S0H_s6h>L z^=8Qcc+P^`6Mgn0KHuVZ2LqiCsF|H5g@NsJj95SxHwFfG?R*?lc)>p92JhY6?H<>s(iJl3vMyud0c}H@x zlSQ8K3Yh&&<`W(h4q0n|{lirJ^9elhT)rVnOMg)yW}stg`I+hi$~k$qC%}>pwAFA=;{^bKY^` zAQmPc@JS{fs~3B0d!nA~P)tBAYiQ(=xK?TeRs9b~WWw2upc0WJA@r{=A-8A0SQ$SB zy<+eN>ia&|-G&HW3DON+Dk=-oqV0Hsw%B;x8XJ59Ee87Lg0bcNQg-%I8*488dLCK8(BEiY}o z-Jez=?<|A3#nltz`)~J#q0j2_MgEQwlVfNd%PV1l4#4Ls>u6=e>1(n;EOwVTy54p4ZHgw3 zHeOgWyDwft%fg3!D5+m}S8t9{ES)_pi)HwFB-s?|zxsUj00u&-DcB)Z+zpkMZ~4M_ zi|lG*!8T}A>>R_JpMo{s*{*JymRpqnYr|sE6fNKt%kXWcUf#GgkrNOg{Cj=&;2BBBt_ zc0KL)Y{)j^uwrfIYH5Rc)mTiS2 zQ&W%WF;`dU z|9nVi=8sl@*LI70)Sn13lk}UwM(dLnvzoWJuCaHx0&j4O>>|MjF&WT1eBOnE9D=?2qoesDF7}aX)k!D(j;O8=P(YXp!mw{-2 zOK(+t_|IVPcSMbC5{~A+r2_)ACAX#n!DiK);27G&44!cNZN&HV*Jl& zptubo_vB$zU*m% znEyT|LELTfC85>cY4R40C>E)Hg0sb|`bv`~l=9e9z_X{aA84%Z8Nl+4UkRsZf142J zdXXgXFq`TuT6yH2>`cDX=5ON5b>*08F2skvNXawr%ADX+|7Wf%7nT#WjY4;*2BsQl-!!K89 zV5bGn&R~n7T~5fnd_$)wD&W<@lBX2v1QF>s^o?+l9d zDo6t`;IIfQol9aFA8n)-mW)ST1X4L#ZZv}_FA`#s6 z9PQd-kPJ|cy=@=KOMnjyYqdt3&H{DEdUJMhv*Xb|cvv3Hk{PQptb8)ql6bQkvZy;* zHR6KVN|yEjRB6H6q>MBFLYSI+#dct4oVe@cx5ua@6m>rixELb+{{4#4N8L3;0L83= zaye2ZXyo!gSDM}jt!y*sl8uW9w8J_*`R79UO5teceBZ@*fewXXU6cW5uYsXwA|vsN z4~p|9`hKHVcIuGx8U=6*e8gGuUHnh`w%7Znt=_7Ub;j6_;MozZSx;I3W&8F2K%dUZ zK$Z1M^MlB$vc3J_zz2Qtz13T>60VEdFQO>}T$dAHni|kINaAC#2KDF9!@#y8)*QBv z=GUD*EZcZ|D)I3=qxnDp84Kcf7|5Xd?3F=fMZ_zxp*zdR%a@i!-4xIE#Px~1h!z_D zi)&Abg@;rRn6vBQ=A&RPc6Roo*V}PfZPou=5;JJaQCqV9c8W3fvJq7p3_05k&>BPA zlf@JF@#tWipu2$42v!xqm-&`NMW8MbjV?j1dk93+w(>WgUni;~5>S6P0E!V*X9!Kp zu;;f8$U*)8y@XaS+bFEu)o78u^d+xO?lGP4?+_zJU;b%SV@%Vi;n3Z)8We1~0bh6h%To|7)8>y9WW#eovW89(CP|U?kW?!u_kq zTcQ788&@Hwa})=LVRP8YbgO-?EE_=7tZyvBA|0iJZ012tx6Owg7v2M(wM8CwWo&SO z#Hwxp7zFDg^vxfkb7oK2e^8{68B9Bb_P_VyxmGx3VrZ_xa@c7x zTIC?XPd%7N!-!~mlwdoXsxT~t;j`>j9%H}(L|(MUR10k4X|*-d=%ne!%2s6Dk3gQK zD&W&jylp7}A~?dFlEK_}z``}>_<|rXlFtSDq_D-NY}6A+>(;ir&ref-n?gp z?OmvuKFP6;NNiy3;P;EXUH6Nx0?Qc<+8bKh;%_#ueEjdYF$S~Z{!ut!&~WG^-F_-< zb9oJBqelBY`}0oN?6kcPGdS$v)dLoS!wnFxX9g9gSHTS=>tGyv+(j488g}C700!Ki zXEbC!6J)*0=ypxrlr1 zAv#1Q)9sne5`AV)I2-MQ zvB&_v8)VE&@dd}RW}%f;rgc=;Ng{HS;Hq?4@Zr|q6uJPcK@uY`E+ny-70;G+Xdep6 zb^BKU0?z{Mx*_WC5A@JaBvAlxGrmr1BoC103v5yeBdu`}bzrJV0Sah0+WeKEg0cFj ze-Z87sm$Nk8p?y}T3K%hk=6G>_-+P+Gox3B_>hv}pz~(;^dh{Dm-!wg;x zTxs~21j(2m%oNFC5MdoYZ+m9II5l|iE36Wdw4|$%Y4wV$Z>CIkDn4O0!UCo(%6e|f z(uk(;_X~q>elK8+rS_Dmk|&oXH1`zcnv-)FX6`GK5^1LK1sq-AE#O)x1CNKu+Pjua zg{RV-3&^7$=D9xCV-Lxi*s}yQ+NT{-3qLH#_RRIeK~b~%RxyA{?AAlavC#wT>PHF2 z5!Td1nak`L2^thR)u=4f%CREJW`}P$piUOfp z**Mx)^WDp%A6~D-`sFeL;B{+3<#X++;V(ejf_)cT5-N9T=Q-p*y@FxU5R=NDTKzn` zhirprVK6||sk7reY4sJ?hz@Uh13A`3*IGKj05nyl{@FEwq;+3PBme_FYngT{0ol+z zmbL)9ouOO4c(bsgZ)M#s(Njr>x&OrRtDpGO>hR_yM2Vt%EcoZR(>%GIN{{R2+V`jBvBr{Y-*^zxJbV$m|rm{10>`f_393m?t zE7>D^MfNNz*%1dJ*%`@=u zqgub|8##IdGQ_-qkhB;RN3VK_IW&zd?udy{&$Az;*Wx)J59nNi_*RGSO{x4+ciyA^ zI#b+fg}KGvX>P|N7ULp@>*#vWB>i<0f@dv|eQ1R0A_}1P123SI z;$z0Oqq1EoJtRX0=c5Zz^vUDoPdjd(E(=9du<#;O`uawIIPhR;@$8RpsS&aUfbGW5 zag9SYyypU2_OBgTUpnUMp0!l^fg%?Ie(|vX{&(QoX3FbxnUxICtlbujwWAm zyBgpe3ztMi>`Slmd#5{Q=7K-3{zZ8HlJx%RYoi}U$T6euiFprws`A}&kyZ8kUE&xK zPkH#%H_hcE>%O=k-e{qvqCVhTS(j;!HC(qs=w==mwWQ#eeB2Ux2^Pe0gc!qb*(;4*6EPssYXXBj_WYoa4PC?Ha(nT zbOu1Pe?!@-SFQ4v!on+fzL4;evKR6ii{US)o6x%dto8d2I^W{qSaN=owD+7! zHXwz)a+xOhh0s;O=sT+KFeI6fqB>ani!{|A_yQuZ`!~D7g0T>-KF=Fm{8oNH5IT_L3A?146Y+rB&U^t8C0TEtc9PibKXC*#OF%)g7IHTQV>P zLy6%%sOY7jr%FS-1qA0*P~#L|OjybgJuSukd#lzYtz9l*=K>L1p*=-|v>1-(EvX?4 zH&N6vF0N-NpTO2_;5hnTU-sC0ia+-#9`4UBYh0RobiVhYl5^z$;=B#d$TYyt*J=ys z*FXl@mP)RK(STbzWX;v0`Zv-e{^kEXWCEz`$qwvvdO)JpK|5_c0aK zcgVFFKUOCjRT}vU=uQbhAWJ&JE)x%Yo7VDhixoutYC0z$+#PKuj@t*XQPX#UnTqS- z70nc*^weA>7pBKKqUHZ{cUinxJZ7%JBlEHIt256?1_f@OA)<0nhc_1KBu#ymFJeC_ zGY``n`>*y~KY=7PuXqxR|>T<|>MS#F#iv7T>)JW^dSSAVMgb z*0Knfjv80oct^)OqK`l1GRr(}PMF<{PwFJF3kE8MHNx(y4{39$*=dng-r<&PG1^W} zvw}YJF zrJbEYzwaV?#!)EW>frpX&O~}sC=__Sjaf67oJn{U9*#bi?oB<-R1lub>O4hyEyj;x zox3%u1j8a1z%QrD{vW0Ou=tbn=8f}i_+2xrWniYz5wJP{1!r8ph<4wmq2CNJx{ z3ZzO|Ou~wExc+;B5JV0Uf>nG{Q$u=Dd^z z7bqo1XD$jEJ-(xQyNk*yD|{UEY9G|*&NOqrdO(8sybXhOL-!cO1WJy!ml<+s6 zb_5hL^xncleFGILhNgNn&$lfI)mko&ES2`d)0Rao0%mb0$NiaH{;^7l`~MSdSof1HqF{Sc>UQAb4$6qj9ap**=rR$Y>=nq( zk^O;$m#E0HleShC^y?Fw`7cXg&H*_rwk{b$=dz&#m{6G7qGiUMBjfwD#1fEgEz%vr z_1x}7r#aXoYN@!9g_SWl0pQ`aj+D7}%k&7uns3+)#0@>_TLZXYrbA2}ST0ubRp!D)F{Rf%(yC#FZ^~r}Ez&RzSM{A60%RES z9OJ!(ewWj?=GA_@hC%Lbx6(&gDoaboPm!t%IlmNmbplj-&cr0pS7rAHzz$m-Xdb;# zaG511PYhvw;7RGlC<9G~vlpPBI_V@tRf&Z*_mOa z_&0v^=u_C7jL*XaQdhPL+rc(ub8ZE)>x%V{FiUEvZPuNQrj^@ft8e+d*0rydPQFA*1Co4p?YDSU!FvqGT=4rJ@&Z<$>~Jc!F<2FJxIO%D9!+i&wl`9)9g$Ps z+nah4_ULhA-%UkL?QS3S*Ucd}R-u0c8_MVWCL=!2WkxHL?t_g&0gRHu z55+F?*(?qe-~1W|L9D@}~0kyH$AFM^b|ZowXNx#GJ_Dw6U`EiAlzfg}?d zQxNDiG2E8iEy(s}rQ;54L6HZ$13mX? z)loU19NewcBwc}?z67gMy_7L_61~Q0ju_%s`XQ4oRwom+LoDW?;sO#}PfxO}l$EpS zInn`&*#8_}{w@Y^WGV0CUGH&RkY@{QBpW zL9fP(ng5t_@hX$>$_yAAq@;F?{o$m*(S$xcn%y@Q5X39SNkv(`xWCevOe799y(-{h zplZwHj*kr)I_>;JCW_w@i49L!RV3PT@L*R0hJ7AXZw!Q2-bmgxd#OX-<3Gq-b>1RJ ziRLM!p^2LL#jbAIG+ijIpTAl`^?NE7$prY; zBw(LD^Si0{_<|-h5)uF-W--4a4|)ms!vx|v^5F+C4Q&w{LM&ufCTQQ3zj*C>D1A;w z4Cm$35Cm}bWjloi0^&FoH-R^j`P{Aa4OW&SnAaK(ze65sV@nzq5f=5l)sL6Lsb5NI zS8#(4OxdpwYz6AHLJ-%ge}e}WQQZt_AH+spora?Wj6^*30|vAJ*RKZIy`m;Lp(Shb z_~6Sq-`%$3G0C|xe6_1>J!A&IKmhoudnPKG!MdGT*c{?;PBHn%iL>g(l^2YvL{>MC z@uzJzx>&4odumHWrNtXbB}qM*JZMyZN!JZ4#n0Pk^9M!=qIO>ch}wo1j-kOmGY%hd zoabQAyyv8Oig%YqO@RGK%<9$w;YX5eH$?{My4bKiqLP71oh1keZS2xS(N?#6zo!(; zrG+IK4|dvPgmgMKY`)<-y|@ouA*153yavQqhcwHh3FZy&)g{Pr8Zrx+#^T#-vp1;W zAR+6zZ_)OMR{b!abh506B;urEVs#L(kQHYyvgOmIxjWN_yr1)>%`&d@$A;Gb^vFf} z;fO{r-ttNRhvXh*Z^hLra8Vhx02lH;u`fPd`C`DsmdN9OI^)HktvNN(I~z=ixpm|N z<9%ragv=%tJvu@ljr<{LcI#)Bb&BYV1Hw>@SxNJGlNyMrRok8eQ*C((;uI z_})!XywB|6vpm8Q7ZQP$iT79*tF3epH~Lz5F~nn~A}+nwBZ>Ppj=xKcaP)N16$njT zyQ|vY*QJ)N|7ggd(zm)(ZspvukI!bnma5zI>Co0PK3>mM6wsiDe>rF$UtjIj1O_N2 zIPb38?y;JuxCiX-3O+y0uQGMio3KeFH9Q`yr~HgjT=yx1s4|sI^?RM2wKgzKX_N9< zZ6zwiB?Ua2YZrKk3G8DIEOwB|gf!CW3t7lTq?bc^+soePum}BHAv=(0TzZRqS=Jm$x zt_6y(v>-0V3shcW0>CJ@;iGN!W$PgZ`)v)kGlYFz5RBIQc)CaQ%EE=xm0X=2Vew9D z>(L6UVQ8rr*Jj-hIIZ=fxUCGfe_0U;)QT1#SgiLwMBD1t+gK|ejz{LdmooF|4d;{} zk=vQikc@ZjZw|?(p8c_(;hmNEq*{C9389SHQ?6Vbr z&u4q&dKgqS<*pCPe8(&OXVuDX9*H^ijwInqNDt!9P}s10UzT}bQMkc|Lv2Yn{m_uU zuraA6Ew$jIm5c5ll>L`)DxMjM)*t@R^zehzXmL}#K6X)wMyY${(e!qTX6|FA1YV zXxjdW9Zr6-Qa>bk9gn}tL-rHaiV^X#q7}-t>$ipqvt8kr_Z!=va0L?MQ=|k9MH1Jr z7ch%9n#+U*O{>yMM`NG%qks|MIA=1=nR#+ zd#0~QcYl8%0@YTL$VPArF1m&S!{2b)8oM}t(|0-5_(VJP+af?r$png55_ASiuLiq% z{gf9J|65KIUXqc;F5@c>M1h@1v2L`>>{FPRg4-smWxdvB=twdx(v>(6&k!(c>nq;- zD_nu@0DAPJ_x-ZuI(>gAM&)lcIYx^kZh zb**V9IL#q6$K;L5?PWXA3I3U6Cy%DGAqfB37=UNEnxT>q4cdZp9RA;8xKErN5aaY1 z3owvts)qkS%%{RZeDrIPRMt~Qab;uNGy7x=)orD2n)OD>?)Yh~hn-Yb&{`feMtf7+ zjHQRzYL}#Y$PN41?75rMj~4-B(Hs?)pS@W4jCe6u?_BhY)h+XgouXH#_pZtX@s(2f zHJy!^y36T%M`(9ZxNIl=nL3M_Cnf1!+F@o{kK5n^_8*XnnjAO(%KXS<{VcrkjtoMJ z7({77!;AF7>Ohk%Z^(L2f#chW&xI-dT%54kuh`J=7zzx|0~YdDKw>>>V*K&sn^!JR zE5m^XY|w&=w$l@{)7A=GOSWjIW0mZ&3i5O~&7y7Lf;?#Oe^lvfB9Aa)IEcr^Mk}ySU*xtLOZhSx@=t`GVpv7qgj2kXxo(UN5;x|M}Umo~JUz+nIFQ z!3N}ax$9Lj?L~txkXUp%OuLJPPV3|-QDX;hNF^XF>AoixbEl@|>0=|*MM=GkD;%E_ zWDaq%ZJnFz7=XLPk&U)t-Ts?-$NbMB;gZ?d^Z)SzXgQh0^8Hp~M4(m~X4Z?8y*?%* z_losxI$&{$AY6KO|AWqcWtuD0wRfC@zh4ytvI-M+tI9qD({XS*Fs6`>m()rqu*K)Z zdv4rpzXo^U_iMFf@Oo91p3*J=R{B;z#TR6yME;JdMU?p{6u>(!j9;;tYi>gGm#Zt6 zetunUye=7=Vb8{*By@~Xkg9c)uvNBBE)Qv}2po?8c=ae@<$#1tjIwOZPRY9$v#uU{ zzLO+IG(+$cN-LeD;QivQQpd)Ta&v_&xo-Ui-+L=O2I>DJI%4nyTGgtIBfHv7STceH zZ1kX?>Nf_PKrTw8W{wIDe*d<+?kdoE9ExLiZh&4fc4N)$lNfG)Jw}xC1oO)au~a(M zVsTK{x5P?q1gV6gf*A77TWMHvy?$N9Fb?SBi@RR?-HAQb`7~_7lE(Bc2R=ZUB5WVR za*uo4ZN-I1Cz7s9cv;f&^fodcK65l-h+iwL>ARit!Z*@{S{e{#OFTSi6Po=M(oc74@Ap&oegY>t3sUd_Is2}+v0g5}UUWbKOZW{usx=;D!;A7V8_ zu!pxA?JianOj3veSXG*;>rd*76I2|-J8lPYK@2m&5WL};j}hBBWYzOZT6_uFRewA1 z7drJm%G+yt9{*?+e2HMZZ2QKikhA#>;ae^D<)7s{ES(X2lA;*azKMvT;t=@s7bm-_ z|3llOk&Fv!$sxjBl!*B1AM~=Fpi?@WPS#EFitjZKcS8R|B~&Mcr3VlmVefbHwpv8s z0J0At6LCGVy)-Od_~mD?Xr10Wm*|*2b4SL~L!C@&kAZ741Q*l!B}qJO4KTNQfm72A zP$j9*i*q+Cx_jm}g@v)1L0tNf5TLGM&cQpPLW*g!bb~~hzL@C!F!vz;eek(V0z#?v zCE|d)^LgE;5^*mW>gX~-(3Sw`%cJLN&Kbu5n~7am57=M5W@HzW+$Rl37$InCy=(dR zhC}b;B$%Bb04m98nZ(O1wHSzgJHGp?ggg2;iGFDW_~m z_6=+G<73$FTvT-C)9znqe#B`#fFS=k=M;Ggvz_ZYG`hhfU-o9ek! z+{C7uZ1rC+JHjyk{6^N!$*6Ryp%LJ+BLIKD2~iHPdyL%`My9PHub;aNz@6i*05hdT z#K&L*+$;|OPo5ETelK@<^&1!hGo!og3tjcvA{tsTv+Jc|*0qZr3bQfVOV)^~#0RlL z0U)<*u?66|FL?Z3pK}FrD?nZF?YAor#PaCQMC%HnmAJ!3i8&%Fzhk}H-mPR^OX0iw z1i=`=F}d%$j{~S65%Sv+7oEK7RNt{Ze`}ci6`R zp5ZJ%MEs+n#mbAA8Qq*{-KTNAQX9_gzfuX%RQRcjU0eJhgKwQ^C(>cE#JhD>UI%a& zZ65`3(!y9k$JYn#tRxJ?)vF>yeI=+aNq2W7{Sq&KrI~1uM}w$6>>tRUnMN!p z*EbeYVHupU?9(K`?otl%3Ed zA=8e%UVG(M#Bz(Agku6#OjtwR-ka zr-SjR&K**Wx^X8pqKunR%>ee8B#ks!WMYA$Vm0znbm}Fite(}yrvOj7V8Mj&(RdrP z3jXFjUXlzFUh|Cpre3Ne6uAFOZP!^lUzJ4`?@vh_<3Vmk4+89yq~NzyP9U{l|Luu4 zJZsKhG$^e;P*22_U!gqqu$DlubEN^EqAP>-S7Mu8)f_0Q&*OhkpR8^dL(9wh`H;tr z+kNUx?yv(Y@2JM$23&}!qI1P7k49m~w{@@RF zw^EeaDnD$~_&dL0uco^Wk^05~=dh{o-H*Fb`Ty5(xH@+xSxeo$-v)2fXxT5bcwQVp z@zJIm?c$Nv4YT`eqk3~9s&fZd16YIfnL~f~^S6}D{ys@sTXHOPTDnd#h@ZIrkm^{R zpkAN5O6~gxw~y~XSZQ56yJkq9njra*E7~W8ScVO7v^6><P+4?2c1iv1;PM$phbyUHHd2S*kym!uqmWN`ujKSxabswLX zk6k+6TNIwH?CY$fS3RS~>;Cg|r|Fx_EJgH{fW}Nyu%gqP#I=QmjUZATaOpL}HdCMb zMwhOwA>H~iBje!orZ$f)cq~?fh{Zv=2BE*OxqiGXdEXz}*(^fYzg23#rdHltx$NoB zKl~l{0i3&deMoqBH;hqd@_;~nGl90tqKy;1*65MGk1gT_Gb`Pw{dKjxhextwNiW9Jty>w9g@@q;cYVuGj?kMS&8BcICd_jfK zXrfl2=BfB8MC~DvAEFP@@P4a#<)3mpeUz(JTk5@G~J#YcPJb?JJ6XU`vAiK)K zzr6#Q-`__6Bx(3Y>6n|XTc3VwrdYqG{y#E%UR@GI>Ci6EB9-y$;)6;IL`Q?0<*Fl= zBptI)lC30;qfa;#rlx|JeOHdVCxIOMn*QG<(^*XmmTI~-M7r`;)>u-<5k}h43?P_q z)d-sDLH<*c-V#&d3tiSJB#8`t9k zT-(zE4tTN)otvJ1ufzBk?i+EF@J6_Gl>$2L!u}|$)Oi`#c0=b^_kdhQ`^KXhx;}DBVXzyw$2!3ssERQhbVZxf zgLYZ00?zitB)qJ-4_* zSTK+(nQ#>Lto^qUyaYCrK+MJO(($qZFDx7QwG~UIVEP1J9K5NAB1am(PK29@DNGYs z-R(tq<{~A=Pq|;;D`k}U9{?B=)G{Uj#F(<7SRksHT8tcHGc3M?=vzjqxe>MR(nz`B zeM)+gSFlhSSp@SMwfTCJtsYQv^+NY#uM%T-!qk7qQnvpSctbgqWzKh)HuzR=8wYC$ z?ePJ%IoP63cx6T58g!|p``!y^9D-?dFSO!(t(FU%ANv(}mE%E}&`QHBZo=w% z@!S{bP6>X(q_J(ZA!4!juP+MvCLXENbzn9((A|qwLO!f$VLZlDL;e!(5&Rz!LWOe@&Dt-rXpxtuQ{YNR+<&tWvUbrd3Tl7CW;|-Q zmc%BB>-7uUx{77}C-&l7S(&Xpdu)3(%7}3ShFz~lmUPx9-mWC*N)?EG=wq=OiLo)i zec_;JDJ%0OVu1JeD-#`8^bqzx3txb{hcNwz7ZI_Yhg?l{I9#woeU`+f@!BCu6XUls zY9FNy;EjdFy*gr#r7{Rh?~_bv=@v#Jfy!TFh!sl~bjQ)B#I4i|Q;8T}mWt&OEC2ZI zhdWC}{XHLtulDXPFV^oh{8^;MetE4IBHyrhVA5+{uTWvBf7;i-6{l0JN9kJ3WSh{5cYBfK01U@Q5BZ{i%wIANH@^k$$6*oEU?O4&cZfQy@lRZre{(5BsifOG(;D z*!PK)Sq{Anjr?(N2lZCz6TRd*U-X#qPtnHzpcv|x`_ZuC;jQoB<)&SL4byMf+Lt*~ z2?eEn0^zuQh5b&^4==<=KbThNH&8JYTntph>O30#2|ebK@>WPh2eMWwyRYjhoeva@ zeK`JG2p2XHHs1;PNbVTFNzJ=qaFrq$v0$Rj=n^ir)QQd>7We(-TxQ-MkrSDxTk%r5 zdZ7~^j3zXK)Uf~R|Jn4PS8%zk(sW2sJ3?=5mdEGZnO!f-v zhsy67xH;(GreIJ$#=uCiP|s7Zw!%&vBJ2kAr&x%|cV_x34#nDuC0O9q@w_kUw!Kmg zp^&eZSkSSJRNOq}%Nc>@&#Jh9-}O@`fm<3h$2folmT}n=3Up|4aMVkt)-npC&i96UT2< zo*M5-YkR2v!sSM@ciQ7T2Bn$fTqMXR53DNjT)ns6!4vr{WDEcbLA|L+ySwfCJX|ZT z&~DM<_QeA?PJ%K0TrV(59jdrNWhy@DyZ(F!AnrO`r{9G)FpXP6gwq-9OvmxP`i=Tc z&E-YJ{ae_BB)Yi(QLpBcMEgHMwqTD9gyhKXbxs#N>$QHSAkOnLTm&oGue$CQqS{2F zrPjc(PMDp%_CWABKRE{ZbSN%I#JJI4&VRoOLh5crknvuiU-?$@A>|Dzb%!j(HHv_W zL=5a|*G7h|8VG=U1>5I8gAdY~ynAth9&8LI>k3}OV@1HS{(;1pnwQ;rF-kwlXR zm~ja&5PvN7mN{faUCB5z`ZCjJ{6&vywoOnv{`;qg+0OSj47;k;-UESBY1#U$ASv(P z&vZ-*B;ZNe6eb!=KoVk;b?-?zhbCRq2qLBEfq=Ch*atfxP8M`UdG2oa*R#L6R3`_- z94F9GV9sg0`YohQq4m4&Y>F%{G-ZEQ6}#;b#Hj4ge=aMYque__=s9KL!Qs86r>zG= zTcUCuzQ1G)>{7fpsP51sp=6?Orn%((rN#v&lZ_xqXCD_~bXrQjg>bThh#6 zev0K;n&*AC&Jq0Dmz=fV!;fip1Fckg35ec=49QJ}+r4LO5e z(-YQIMztI*FEMKLuXosEDr9m`puhmGTP&X73Z?|@=|Z+k-tWVWMEm;0Pu07=8}{?8+`dSm8oA~9`M}K8^&szAgIKxR zkeIU8vv_^ijd{&I(Tf)^7D=6%`sZ;lu}iz~rult^?GQCCkk1fa%=dG{hjGAIbDYb! zSskXpfE->N993u*-AO~8Xd)4SkkG$<2$SobDC3svV5yp! zuBr>fH>R=F+q-rY*%n5T@+8aXEZT2%|-Nlq22;D^u)%XoXmb12GV zPg8iF9A>o=i~#4WzT`)8<@efY)_2nTm(?>CSl{?K%sbk9m?x^GC&`Z4ORkLCQ%at) zITdGTPan0HY6^}TbrUg<{`pV_#Q{YBQPS(s?O3Wru-Qg%Dry8isuDwD4PZNwfOtJ2 zx9IJ)mS=GGhEeJuzhpfIN~%2cK>BZ_|HwPUNaHd8@pQ1!VXhQVs=#YYqN+w*VRAIF zxtekOx=Os45k9NBudSZ7_w%OqjW_p`Nrf7-H!q(3wEV5)zkd^wqeBLawUz|cK|?4? zEVq4GAU0q-y!C!K$v;;{CTo`;|A({v#abU=sqj8u8Q}WY`)vQN=tOziUdS$>Z}rbm?q|4$;b?(FO<#!JKYi1m#ITZkK~Rp{E$W?;lu=e zc*d;U)hJtFz9vk3)#a?Ffhw`qRdS-eXKlIrMuy9CQlTOB3=Lh`1pdW0o^g!o{5HE^ zm+h`*_;2nd41`>tYhr4L`+VzLr1y=84(@-Rh7Q-;UCe$^)X2Bidw~*OYZfbY_;&BI`8XvblD*9u9@}gVy>r#!j1*FiLvyVB%vb8l_WYhj)v*{$yf(U6mKQjwWIMRf^8#SDrOh4TmAfW!|^jwZqQ z@r~hvp#-<0HEi%mUO%e}?0CS4$+ZC4Ul4?_s3nH%*o;;^$nZkU(gE@7MF4fd^E#rl zOk*J^YVdfZt2#0LHe?*;`nq-SiKNLv)0dYF8fR`a>oCKr`x*+R6nup{M49G!gTcXb zY0vY7hZozP9Nd3a}8upfB3gPqkD`X;l%))VC0E|Hx(1a`!4ao$Aa!|%N(R< zH{c=kg3Zfv|7|o6P2oQ6M=+(`9{FG!W%yd_Hb33qCM^RWF7J*5+=qz6VCfg_H3$bw zL@bjL4kyXb8T1wBk1RJyqJ8Y|e+?2KEjz)ruv+c2?dX#NpE3}0>w3*)BD=-a*F5b+ z-y2M7U+8sv-#;dE$g3&*QoGiU?)g{UIJRya$Rlpu7mh)ELuHBva&D$7;K5z1a*mO1 z!4An7`Em_8G2lRgL`wyWGv16sE_v?Lld3!R-8HwS zG?xd;m*sepM|5qii=K@=D53?DaGMFs-G3d)dlRrds#~Wq)$#hl6!pP!|Ig~gj%oeD zkcN^j5@K8V=8h0xaYtAvFd*6$0rE}baM@e{Va3gqWB~Zt3Cqj6#TWf{U42YrnGwUr z!!Zmrb>LxQ%k-HV7d;A^BGTY*o;0`tANyU-0QhITm!zReMs!G$qUa|RP3(F?TX}l) zx*NqZgikp<&19nfQzP)Kfv{}k)9|3WO;SWFOY<4cg;L$DBQ5m*yq*1xzY9W~b%!M& zA=-Y@Ea)?=#OByLyeofF_KLY4D5t&8euu$eD7h-czhHyXNpgsmx<)WjJl=00yJ5yX9-A@pcy>yy8ij#PFCI)f! z1>cB%+Q>r4|6K=7Xd-eFk(tgEaq3$KsCuyQRLmq53Zhz@u7;u-TGHk(z4IG^Btv%#WgRCIuY%qv|tDZzw^2C zlZCKgGQCb8koIHJy*yU?OH82$+y$e!b7l>`TkD8zLPhEeDCT2wV5WsQ9U1HnA3UXH zwy@0}_}=uez8hlaZ3JS->c zP*x6!mcJ666pJZ9hzE z9b3yLIgGiaoo3QsK;DF_)YEMN0L8}oWcAZ9U>i@|zF>IqHbFjAhUw|b&b(*0nI8HO9=$Jwj8MG~#Jp9{9M zHIr9KJ|e_K(3DSIcnm?ar?11Oo6pM3%=D3GX0mx8uMYzFlOTNnV6DlYI9V8;)yL}P~3Jg3;u3Bvje8P7L z7fLXu7T9>#Pj>s3Y&??~lFgei$hMy<#W!a&C*C|1aKB=r;Y)bcok!J~J7=f#DJ zKYaUo9|8^2o-;2eU4ZsfLh$zf@D+qqS>b2my}#GUaiU3ArLZ&)I^KyoF%`>KBP+9aIt3Ms{-d!A|Jz0bDsmxy$|60@UwU8scYa&?xw`m91xt5Fk(u!_TT1al$f`V ztiyyQrf1@&`*;XOx+X@nCC!le(&ML^R`Nc&Wo; zu&$tH@7UOs)%qZ#V#1{3?(<^4z6D|<@gj=*U+BdHTX+vho;||Q8D8=SJCt6yT6Z#L5!ZjWoGAZeaw|UvpxQ#DuxK^@<)(80PE+7Qx^pW-*=f^_yVL0^?+>Bvr^0#s-9=& zDIj$nL-+bfPL5G_p|tn3O-J|2lFOR}_g;xI{L71YGe4rG#@h!^RXgJjmM|@cbafX0 zxdPE+6~$O89Q_lfT0qaNYdi9Pa#M&2@vZ8ug0JBRT1y3Bt+457+8nM@3$1!2CZAwlGB zu!D4*i4gAi(7`9OSf)OdZCf~tB%jvr%~axkyQw6Eh&UaI;&A%q%ePxII)PYGdNm~Y z(2?tL0iuDvr(ceZ^>SY;%U(B1?zIy)y}rIV;pUxmkK#b?PPXk%HvYhIJIN~`!TRN4 z6RVU<1nR*;HCg<35@{u5m=3HuirfE!33URii1ogHm>2T~s0yb)HLoEKR{ePcQy@+2 z`P4ty@PjnhnH>2c^`sf=mJJT$7!<0vyqn-5W%wl<7D4_)d#$mq^$4dP#O*4sz^sL2 zY1ReW0wGeG#w`T0ui<(!|f}FIDL;fvv1ditRb?+w=cW;%tbDt zUGD0_Ri_SmveJD53gzY0S#bvcDV5`5fti!T{YL%KeZT$5-k448o;S}FZeYi+?9e7` zAF6YDdBo&Ceo|yo&Uu6^+aSd1kqWi?p|C$k87|NKg($eJmH>W45CK^+MIIflRz+O} zbqF4%b=Fa4kYiTS#b`J)_9Gqx2%We;5`Z%{1>Z}fqu-C(xQsMw6jT_;Mk;=LupU{; z$_4FCuWYI*t1M~epRC4l7@U`PKs)h;QnnAkHT(C|DP)UZ@~rb7YiVnfHK#4Ti-ESm zAQ6353r>M$27=m>KT-qa^fxxJ(NI8^B$~Eu!0zswEw@5lE)g zpH*VJp~kZw8AcQ-lOnF%;of=B8)-Ef^nT7~VY0aKtyzUXL*+>?Ro&5^rsom)UmhX_ zLeq25lStSe_k1{V)Ag$ZIU?vWe+S8TuamR=77@NDy0q<<&k(>*Ew=pvGwqOXF zg5%D9x`%8vW%Qx1um73){b$zFZLV2Kbo4C}Ed*0(@HGfn%yKuPVKi1& zljog<4pL+W7AaVj*QV(lZ>np^S9niV*9G`)M_9O& z(?d)ESW*XdOntX-!=HPskHb>t81KJ5lS-6EWbPthB;M)1sp;*&t9y8s^n5@pGm5Js zf3j?XE=l&hg=c2ke7?7JLS?_#sQu0!llW9AHU6=?R6IS!^_k8JZuj}kg1nC^7Jt!D zuCq21H{6*d2J_HbtaYF>Z8r*4ve(KAV!|aO3w~t_Xj2D!ZQmqYG1m{;na%N?M7&BW z^;5OC}m~QcP%Ef{kpdTQ`;f1k#QBLl$z&m_qBeVA4~@J!~>@^dw&FPH_V7_<~2zEGVK=Dou*bAo&Q}eWCJO z?&Xln;M^_(!+oilcI;~oR+=v3*4MOwCgnQrWW2;5@8u~8*yA~9(!e^mnLo$H9a}H? z(0t7@WY*69m|B#P>3q;!(KY`eh%>RE(&?g^$$o5g>6h4S`zRv&dDOhywM$2XFYnsi zg+)+c6)nzHr#fKjlUdLPLdrx?BuP!D`pw&qDwwJ_p?MvNqzU`%*kz{q72-sFs;^{1 zKVfyM+2*uAB(_Q75|LPmdI1jw;y!i|rf0|vFHHDt@Im@@oW0DTNF#QvI zoB{(*w|%aZTDQq~DJW_5sB!l)c00<8u*P?C8YA~uZ4aU{2xfaZTY4cyK!51iu;veS ziOl;h846qRBR+v3uF1@mrBH#IU*VBJi&Jt~+W+E4<9xA5b>o{8z$q2}6~qVM1#tT$ z^o$tPF~38R91@cUTLmm77LRsZ7UHaiUYlf_%(`da99JM2>P{7IWHAmX9`^ICWErz4 zUNEXG;*U;Tf9Q>4!}q7IxbdJZG=q?GA@?SuZ>~3K&hOXJCt`UDE{vF89d4C;Z@*d` zxZew92bp8}`cotv03RXy>$kuKaF=joPR;UInK(U1N}-L;WD#==GJS?eymohB_FVGi z9cmNEU~;dvHDj&|EJ#z?OWCU)h8jw27#VuF?XkQF*t~I)B57t_Mq`p)SEv{Psw->>5gSFCw|S*{NVGd2-2cuZP42v zpyVu<-_wCt$7tXYw8mB!7D|$neqKSLzb?zy4efhO1@uy+n*443Hi(&xUQWM!B;}$3 z2~H}n9jwUpPa7n|*JCHe$yg8b%3XPxGh*=XDRAu-)9%=(IRk@_bf&lTxTYe~Js8hS zTZM5|@SS%J_yOJE$j5o4&AmHdcCg00;+=RD3(Bt%wZj4BDk8djRYi81yCAMzC1nax z1+CQ88roeUbe98cn@B5?0%Ar{st87EMf6xEHjg)JT*D&kBq_uutD=%6L9xI3Y3X-@ zbQ!ACOgXc$UeWpJEDS4%f%z8c?V)?0`a=Y!pi5EQt~vJYW~}nBk~F4_!rmMX;)sg; zA-?&V{k85gLfK}$3FarqULj*zk~jq_G(7o`#|UnIEV94+byPD?2xc!b+pkyit^S#^ zd+n(O#zA9T=%*Zp-(VNXl|3>v%Zqj?`0$SFr`3ll3MC4LgZJ;*Ng{vWitPnV&4FkI z=(iKvF24sZRhs4tPg7mG__t=>G=8CAHpXQwe+;fOWd7;ICPxH|CC!Qgli!o3v34|^ zA2fqzj^f@0E+4(`LeI66r_CTEasPA2XaHf)vq}($^o+94)HrKh7owM!Rnh=Sn!Me* zure25N_zw+A&6P8Gyamebxluqj?dzgxeCbuKr+kgX{2$07C)jR9k;(!?n$TIA4j8a z5|}w!2M+?DU)CoE%Q%e)LEO8dw`WZF?wh|sf94E)JB>kPFgL5c=jhmL) zM*c@l^`^=%pTeOEVZu?Ww2$wz;|0Wn;pf?zIf0!DVICRAP;ri@(mdLb+R)q0A^qzD zc2s@?Ck@+FkLoKp*janiwol!^fXw58$8x~*770q&8adUMcu}y|!FW^ik~J5F9+z#C zV&3V5Q%r3pzj2Je{QLL-cz){B^Cy7PMP+Y1fVgKS%W4Bv z*VH*zg#XV<_Ljqeln<>Ui;tMaK_OST4~>z zZkK;69P;!gywt3%-hcx0<(gxO@wLy3GgtU8od4-vSVLBwSF8`2MBCN5xObifdtY^p zIsjp`8MVpE&Q1hZ#BbdjmCJy(=&u|=?r{HYcO=!%s0GQ)K*9}|Dr_H2GzKoG4oAbS z*BHrETwde{ZS2G>%Y|%fm7ri!USj{pAI;-)HK~w0lU%^$KC;b7$9P^}q}Oe%=j63m zHWu9%Tz)j~7+*ad>9K9-2V2@DLaM1UF5rlkx5Lo8)PqSPA@y)H!-RmG7OMO|A$L!V{b0sCy@akzY9uZRi;@4>N2_{`#6UWIzD2rZT zLO9&X9DLP_C2gp%S>$FtvO_2soa}kN>?pC>H6X_D2}xM`^@}g;8I$|#F-SnfXD2y! z4Y11B-x@mZJ08@>+C}A6oFC9CNs~x>hV!YzV0f{z&w{&Uu4U!jT&6I8yJvVU zhqv1VaRQ~gxBsB=+l>P&&=kJoypCu##yIL5zmP-=;WRP1xuOAkG6eMyy@gdhu7#c3 z{jd9AKVP=F_fxcxDKsG@o5pK@J&OA{*8;J}T6LiKe_Z`{Jk|gIKaL+Hb%c_UtW%UtA+jZLXc~v?WMpJyk2puA zNaZBiD~>ID&yo@uS=mIgM|K?JdwcYJy?>X_<>$Zth{rjP`?%e%x9fnf?~7!)36k<` zILOG8)c%&=%PRld{f={G44+jIH>UAsZj~d8osWj5MFCFfJ(V zQ7|OjVwb}YN{Gy6#m7!&mEXE${sk82bxE7j*DMRnrZav|tiO~uqxA#A2e;JQkl<{@ z6%5y%8JLju&P9_VV8ChS!5GVMUiFIRzp3_WfAo7M4oqN{=yLnZW4%uq`crmypnNQy zVm=UvX1Ux^yV7}8tbbQ+$xI?;s_N9`r+qRO+p&VGor+@vy#o2o(`0C|n6Z1aDRBp| zxqc=9n+#Y7ngWTtC?Kzn)539!o56AMWcw>8G63Yb80(~=v=?!z6i#|njyQr{KLqpM63m* zM6+&A={$^&&9Hg53+jD8&A;Nmd}ofb<~D;PH3hQqRY}vY z?&@R1P3KMpUa3rYbh@TZrzGTtk6+riby=;q8t70amvWZtudGEY3>3z~jGp(mP~i;6|YF*g(Y3TpEL6?#@9xQ(N$$;;txquGmZn^L5rk=!JWz$gapE z)~$6vU75+;Un30534He5YBxmYm>xPo!0F&948P{@EAUOWvo4SWq;I^LK}c%yL&T^iTxHv0lD;taJ~u(H=o&a3qhdFhb0UW z{K?&xZ26b_=~wgpU^AeD9A@KU#tPiIk>_3+@8srDQ*=GLe&2}1uxU@V!9DS0Wa{uQ zI~CfgUy_UPUQX!G1p`)i>RXvN#7Vb+KIML>9dk*^_t?*Xg;|}z%*-(;{=HM_boAnB zv9&j~PjhFdbtci6sy;l?X#Vn@{otGE$7__mCGTCuJk~4Q&6*fFWM_N~d3#Q0w9T!@ zKRO++pHKR%N`1v=_^hEWF6o^hE$1%RVy{c^9tSCKS#GiXll_}ivT4Z6th?VSOY3QH zZ?*=hvQ|{g-_)Z;&V7Sf)_k&~q}f&bOGZjMcwcEDH8OFs+UBFdB`edq()PB!e<|Cg zHkC_7mBV|D5%rX<&sVxeMZ8WF>{)yJ)iu!8c&?Q-yQw$K795))-=fG(=o+fW0~q^H zrM^ji;a|#CxA*~DBDN+bIbD$47-WAehD~8_*tO7d%@rti4p4Xm<|{3(aV+g~7K_N* zg!^5zXWYe~I32Rf=fNrC->_3Xc5k)oX<~~X=aR(M4fI3PC8L@=gX)F${^xdw2Zlp;*^PN>-8oKcTL?+|3B};M|4o}Th zsKO=nC;7+y#U&me&S3}#CvO|~9QY`b#@s!bV?p==pnoG8Sots=|~ z>Pf^N_#xbr9svgUY|zL5-m)jpFDms9n+9etI;DqxEYpuw-|ux-nt2e>yLq+x7A|VP z;N6c0zF8$fWHmv-+`@tgr8qM6DA1@4Ln;(|!2o;h4B+@orHl#bh zkbR)-OI7iDs`aifiX1uXyOI?j&OKE1^4^WA@o??gcjD8ixusMD= zS&>FyqU###u&3cIJ^LI1owUBZc))%)HXVS~vg=!(GVG>MV%9b1QPRKt^D)E9n&)?@ zA~r|M-rB`9@^1S{9?yi~$ypXvm;H|Fb7f03Gy$Th2cef0{JU9HLo-zeBYALFGRc~o zqlj@a*flb(JCwuFc)q>ouBP6;_1=_G3F(Mpz6*FonzDwrWDLJ^%!5q9O}0S&EYr8} zAM*FDb&~fOF1zLLPrR>rwmIP8mMFG2+qD}q~pp- zGQ&~Ru^qF75}&mb@APQxXpk0~n|dLg{nyp97D40ke1*X6 zm_(L3li1TD1Uqy2s8`#)r_1qAwPCvIKr7b^NY&LQN0<&Fsd`0Yx73(eYy)oV4kt;u z0oNp4p(16UiKztG$UpbmLNrs>Y#tb`M(q^8^e*U2WZel3+$DF33T6gIXAd~zb)@4? zu<4vwn3g$f`Zv+(!ss>K3buy^)=aZPQE#hr|1NXC%%M7n!n|I%SpKP6Zpy^9O?@iL zvM3gJJfk_vZb+{1O{;e=N|jeT?8ogX2)bM=w#$=A;#x&c_@wdi;ps&8|P8s zm?a?MW3aPNSe1Jp7p%benB20y2)BS0)SItH_4e-k_hn67b}uaG28>hkZn{&F=4r4#{=uv< z?|zrp0W(iwQ}A4y9f6ef2^4gnRSBd`GCc(&K{fs7bfkM7iM$?@Y8Qj>eh{|lE1XDdHAQjF42=VglXDtReF?qo=&%*<{pdu%r zbD)Tx#m)<6EiIbVVR%diCFzzEmofWYX{@QM&rT7M31i!#UnCw@a@xcpL3dazYg(ID zRQkn_o0nn-qJve=;=i(9bJawY<%n8(P*L!Q%^)b29p$Jr910$f>hp?ITlu^YAh??c z45-eYPqLH8y)M7v$;vUkoVlsRw%fW~htg=5+bf+}X2Qs9a~cy!-VY4M>JkK%R*~G- z>U}zNFa_oqLJ-siR^voFYxxUb$H%T+2e5R_Qu*&X5L$Hh^Y>ws%51#cocuut&_vyZ z6h7e^gZ7vEJ5x$PI83yS?@Zwl;P#n5<%>+~9v0`jsu$nW3n1m6_PUdit=YLlk4vGc z>%VoTQt*87pV-0PjAhNu09ra@96kfpgyYWi`3;Cb^B>>Y3;Qtox-Q&BVJmxvhuRt# zTS42Qc%WN1xHDsAr`tL%`NZ4{Y@s4~*_lOZ5qKecvrJ^7h_O)2xcrK)zC zwpb09D1iv=zmu zbDN5nlP*ho{-dPRG$Po*v3Qs)9am;SGu zeH})*`ES9*ybk z3u0&2t=AA=dBpQ6`r?CRzenAFOyZG_Z>3q2Knj%}a(=w~cfP0{v;_ml1>`%~ZCgLO zQDC9kuiQiEpkS%R#V(8F&4EHU;XKF+FMy|#_Xmm_c7dSM%71d`b$8)?Ktx84Xz8C% zLR0OwWl1iBRx43IwY$*jst$~d<@@ZOyvY{s*b%z-m3Yc_;MFmV)i4ke#-)@y?+Yn# zZyOmzfCly83YuxXI?3C7yRyC!VG}%7eT>JKR2+v1>eotq`%ann{8VGhtjSD!Y*$MP zaNYYh+;-VFz)SKcz}ymxpmiKPcC?? zO#X(|E5nvydPR&0sYY91a(HK{3Qp3xGBW$L4>k_Xn~sc{LC0+ib(Y?x04{r7 zjMaNejU`WJ%f{mhc)@(n_D?=H+}rE2Hgtc=gRzir7y>|eoYZjII|gJP%V8jXsytPv z)<=xAbGPsUkjvWm72qb&=yXE!0(RyydsFjt~-(1wmTW0JSk%Du2f?imaLl-l1 zB}Fh4ksl*@eIs7K=vLvZ`*eg;w!3z$Zv45>{TVs<&_@N8wM!lkoZX`0)!!XwAVSO6 zuK>jMHBo(PZJ5!Bgzc~A;Y(KE79Wxaoh&ki?E7(D^p3WXwVxl1x)E#B2js?BU?;L3 z++9uFFRrU%3F$d_PM07Fv+ukW)uK?9z#~CRXkLX8W5UVjlq7&8EVC&!L>QRQfsLz> zzy=$q>dXMe7kk2ll25N$O{QH6AkM>z42Ye_Bv5loU5g~0l7M5kAq$*|b0I7ug;OOg zupAdZbWmB(KQHh|=$N)j0h|n9`&7YYJm|gPO7`uXWbX{}okyAq&W-rFe!sv z0J0qPz~1z=hanFrn{bjk60$@?YtMSZ=bGldxOEV1`x- zzYNqGSnb^AuXRB)ZB@=dvJal*0fe@~?l9{M%eR74$R)K@>JQ_S5*jsIIUokImQjS2 z;`auy-nhep#OrQIFj!mfd!yb4vf{C!y)K+bmbMl}82FKN(Gu6lRZ}xCkX3t-O@Z;? z=iT<{@10!zoEYn*_t4@p=}t=ID=GC?+~=va(Fct8LUs0!eHNi+ysF1=QuRe~eiv

    riL3l=N+ z^Q~E;!iK(=UZyE)+s&e$%%U&{f9lr0EGPj##1{)_Vrf+>_yefReb_BK$`1b+Yhifx4AFzAJ)1 zsQQ|azX4vhY?Au&=fVUAAnMb82*LcS-&Wb-`;|+MHQJ)q{_Kk7-@+}5L|@K#h1`gq zW|={^>P^3xE@i|l;Dqj8})fYPx1omo%p$l-iyuV+lE2ouR)A( zMCtx482|w;w-u&=sRw%J;-fIh1|IM4^*BLAibd-v6Q$gK((-Dm%0CDGK=P!TAbxl0k@$E;KxcP$nmJj)$YsS}a%P1E-S9{kqnO~A&^7M|joh$g+91055Ljgy?@0?@lsUpptoM^o=r0Y2G($DNger1=rC0O>+hmRbVlo`*l1divPv zjOq14{u%(3GC}OI!~~W-8mXO*#Zt2+rPd%tKKHGG&mQQ!VO;UL*53dmoSp-*P?MVwi>2$T}yHjBR_9n1lOHaghkk$_4BR zXOi$e+n+~hn`9DKL=Zq+YaTW5ZOW;7{;B`>JeXsI@J>>G7mweUwO;twdO^J5B6t06 zSu;`bwfadbkO(xa@0hG4Yk%`D!LQ)j#ZbME4l}b)Izr72Oq8P`90Ao!YIxn4LO+X7 z%sz`zoak6-e9Z!p7e#QO(4lHyQ)pRS^Ay-dYmMzsmcFSa^DddAEm#U$%~!|xTf7#Q zM|RaO`2`U7tDjYx6W+yGPSQq)az%ZKw*~>3ZZEwq<8S{l>Bd`w_^(g^+)SXJAN#;; z`m%m0amSfKfJ~ZUt?mS^-d;uqA&fXt5oceoAw^b=B!54nc+9kLkVp*k5YbSvXxZB1 z*LkNDJBgMlT; zXfeLH`#N+T*+huBtV-t~E$nkZ&$3VfHW_;J&I@4a`s$4>Z`L}@CyNAJ!mG(r0nHlL zqibE1xA2LqczbnEN+Lk6bUW>x$?r6oLS=Js39VF7$6y{2JL!aXLAc$1SB@&L%v1je z=12mckv`JQ3QQ;tywf8;>&2evYzTwX+-qX9#rO;)EJZDUhBR>mbc#M8R~Y5-O^V24 zW}(W@`lnX7uxJe~O~wAO<@i)#YIx3p2u7$q5q@AG%BI7>u6gxy_RDuux7B!e^Jo$@ zN^VkJqEnSP2th4d!=cDl^b~-M)#g4MXpc@@%QxO%1f$9!+>M)t){%ctS#1G3FOJjuBGt3?@CTh@_fE5l@;Sg)$ZjAR2P zkn`^Znt_s1+MQYv9FHywJW{! z@Mc5g4P-us$z@hw*&s8MeP~~P6u}+eIAC#Znr-Zdyp3-uW3;BrP9Yza!&<+kfwL}& zoWrGma%ymS)xgu=x@ILF1*B^nsY!`@pebyOt-uHG&YWh2~o%D z-G_)72%tj?vVI384a5qotG<#ZYm6w5&MVz-i5qR`I!AjyWHLRJ$LD|6ed)ye!1t$> z`hJ&weL72&Lmof2-^#j@{z1w7>@(J9L=fwNbHzR>K5@5PkAy{oC)lu<{5v_99c=kO z7Ia0fbG;WBTstj9f0|5_{4wIa$lZX1Onts_aX#Zka_AX*O{*(uDKl;O0c@zxQ+RMw zsolZX)>rap1CbzR1)%iZuXTF+@&y!5x=)YnIr*cv3ec`KBA}g1&*Q~Ng`YGJZDN@X zFTr6pgMzx>Ig^xIY#+y1Bf5u^GeZHNoa@(7)-^FTQeI1!gR5Ll+%Xe6FoMzH;&r?_8YiR?mR1 zzf?}*1Icc5J+r6LYxzyO#-Kvfg#npyE0YF;>wodx%+R|!t_3~cu{!qy^%|4YuiFp4 zo^wm~FXDd&Cgpg~_rwJb zmwY-aSUjR+d9M9VmZqYl2lk_0xsh%c5>TjjmV5P_b$tOu_#_ov=BPFZsx zCPMiyox5K?fVx=cs!;j8W<4TtvY#nd?RPH%f$a0=k*FQ`>m@4$+c59vId$na@J_^D zm&_tbAs^&_>)0Voe5&NL4ntfq_xwK5hG&B%Q+-6Ejybc+^BgjzZnvTM&t#e$NrH*h z`lGQ6ZjXGf&$s-8vz89Ru<5C*vPTT3*KuYctwHgxFA_dEGtLdysUHW1qarr}wd$gF z6gli;jK@h2AI8BQ2Ui+}BBKu_o9(7VpCpX+>3uVBe7Y8QDCEW&JlP56-*E6dF+$~k zcCX-LVJK_8xWTzAiQEt6sc=|5A*mKm3LZe_wzwowREW}}!9pFw(tF4qTu48}osJvy z+&8D~to4mT;Pin*iNWNS<#~{7g4?8eED1OL8dEn4WqA~8-4S(G^5lVU9Xe&)v>7-- zhzBI$+ym@jk5ZNeh~9A~fK{xPocT=Y0bCnSUCqCeZH0;*>X!yXfj)$P9;LA=#syn) zGUcWzT5SqDs1u{uH3}EV{J=$$i^;96^02l;z~N|RCN$LNo6SNP+*)9t(S%!Y=b0Eo zFiIK9)YVa2ElZp;pdZq_F)kU9e(CS=29j`@S%^ge`_(0)RqdXP`7}I?^N3YN&-B)Q zHh(oaZ_^y>6=R+>0WHu3exz{WexDaEa~?w-FvY#W;DaeXH~vm;$hzy$M$)*%;D9+( z01zM|D@N`WQ@rGegFhUE$;y*pGA+(+B1s}`jujH59k(!Jw|%QMvT6(py95%jm~Ohp z!?4@;a6W+^QE8X_4ZLPU2*4BUl!`s-U$KVrDryC?L6avnoyexVgr=!HnRNfvCgp2h zJ~>BUv5_(4VuLvFXg*T6+j{!w1imn0qe}jK#d}#@KjP8)MFX+-go-P_i;&B=fJAV> z{XXCBDP&UYv5iS`9>LRhu4FAIid=;d$b z_ys(gCcJ_o6mR6+Slo@%)36Fu<*zBoP;JgSvHw0=f>{W4nTp6cq6>;`~mI>Zt>ps`{8U*5T;rV6s>zc-rg+vYT{@oq(J+->Li$7C-u zf0=5@4J38ygL4JY8~3cdvp})VFa_%%_Wae9-k%P?sOql`Bp=nKr}hW<>7A^ zP8V5j$rLJTGUDcc0}ea~z0xovpZG7Y^Vy&~cgq?~2~8q;OcRx`ve>ShR3kSJTcKU!35IM6zWvJsAS_cV=I2glGtP4-pdi*FmSKMyn7kbL4)w+AzAJ60A+gZ^Im%0d#Ua53YaHzw-k z3iB|V@+u?2g56(XVgy)P`!wBjM=LIxfyJIQiR4;q!lZeG;xRJ8f$JxlP#saEtb5w( z&C>YPCBfWhcts6`Eto=82eE3YAD`7vBL3Xsz{&GExTQ|%pK#XBUbW)<+r%+)atGM@ z#19D{jNJQ-$JlHUpN-Pdmy2QZct~&;i}bMr7-Su#)CNkX>>JAFbE}R8%De`_O58AA zYt#ax>FxPvjxVB)fUIi-M3v$h!MpaS4q}UnrD0>WmAMl+rF8(aRX>thFDTfeWtpv zvf(M(b%>uBUr9={1<&$##;+Dj^ldcojhC_0vQz@iW2>Qbp`<4Qphd2Q2QT?^tNlS(Waeb~uAG4{X#y%C4( z4iG)!nLTx@8uDMO|8xGDJg?gNPRFOCi+^;my&Xh)@K2Zf=w=a5VG}uwkJF)ac;!KP zE1>aNW{2SbnL$NC)02|{yK*wGd-x!fJc4<1ySrp@f3F%X3}oA~lfpz*AOQ@wED#LG z;&g;^mfQSqKC2)*a*SSGFS-_Mt>@xn+WHn7x;VehsZr8U;D}2&4SFZij!0SsiuyoP z>z>`m?g-hIbir@Z*JtZ(4A7CfE3Ucu#7^Zb$^gpLyN|GaM1s1A};2+`6E7drYh~JX03;76f+V;#)IQ{yB2F=X6ig`ocjm1e;0+cbnD|NPvv zgx-Lboj2qpXd4Dgv*J_XQkk&Mk@tuSzMJn?&Z1fJO_TJz9O1vmV3yLB=;hwHd07E| z-j4mO6?g?I!dR5ZTwPv+?dmktA#f`b_l zz(UO0@Ntj~g(M8wV$XabcYz*Y!F-^Sg}q7sCf)Sl#+^v z<&k#zY3O$EWJvPbZBj(w0!2>_pZvLP1{=8Xdt|ZBj|$6AluQaEs;YnCr`Bjh%si3N zykqWo^;H&dxn|Jx>))IH!ZCgK=$=ooHa>)-sc@*Z!n*sP4DT35S=sHCVWrK;DyvcS_`QJB+)OO-f8)Rm?ZzfCfYvqg(n?o!x-Ivdp8P%Oiw3Ed?IKA zX%VPjiHF*G12@+l(*{yfA+Z~tq$1-jR!LIu8wI zU7&Hz-|UnC8{1cZ-49urfzxHoC7ESYh#?#R6}NiZ^C!I?>7`P?d~Z3`^SI{5tr5k2 z*l!)PX*n;ZK=Lk;Bz0WaWdb4^SS)X8vWJzEfDQJu3YBY!Z1R#fDvp&qCD42H?@StC z1Js(Gao`&Q7b>!k&xYK=jKEu7j@3lMD7o1h+En`jB)(p8v2;HTMC>QNS*~^@AYMGt zDWHCvF<$pqEs4&(f%KgQ@x{GM4I8oYF5!o{?k)W$mDXK+RM<01H2HJyvbW&ijGSs09g2 zttYT*WW(HwgtyHPkylWqQ-Zg-=keAJZvu)BhTwsIJ~xGJ(C^JRd@*M? zP>tR%zb2$~>2Q|gDgfJ)+%L6_+m^zYXQbD^`B7o{`z-2>5CK!b@vb=wn5W5BIKO_#^ADx2n%nS)r zCB_W>iCHlVsAg|)!yFF5`Im5RcKlfn+r!{d03JLG9|Q2n1BzDo17~g-*0XX0{Nuqd zlKi*RZ)7i$AbG$?WQv)!N>w0tBvArJSQd+V9zEFT_zXDvGFRuRBb!pXPchhRfK|by z9{;8_KlA$W3&k)tw-6if?Kd~pgmrq_@!<-uI%4)w=MhB4rcY6k8IAAq&zps!^20nD zAbxXcX{PlwA^1>5224%yYkV2PWF2;8`*oq&L=tQ9GA)%Y7>P#T$~NgoXTl%2xtpJ+#6w;FV*7kv8|z zNJuKi(DCz1{YN;Xbmt3kDPn#25QHQxET#7@1a2+p;F1G$y6Nd{{L2*8`9US%*I=VKrxbS?X#94G$H#D+4_xRv@vVn4pC7%Np%{umSZ$;PaCQF&h;3}~Beh1| zwWc1uX+9>zc&e{CLUu$8MdU{jDo;*8!9C|hA`}jVZ)A6o@N}ZGo0lMiMG1>}V=^uW z#y`Im6j%i~UA0eZ@GJe=Ke*zf``p#?`ISfcJtlg)EWY|0j$k1!xeg8Vmwecjk%0U3 zHlGJe=%0w8$I^3}X=51AR^6iX=+QKRe=VJoT_qMw;CWsya-#!A<1$kCQT*%mI+b0< zMh41mq|T3IMeV)9abRo)r&kjsu@@Qgm1~QB+&1e2^Tk#a$(S9H+nn~Oc5pz1JiC;U z35lLld({5EPmUV7Vn&R;8Nt{$JspR&6V;{u;&R;R0!98)R2tKK00D{lVG3Zr6wjkc z-tbL9@;hRcvN0VQ!P3H=azmbWr7}{XMPf=ul`VH;P02PY_ub2vci1lIIwg=SVP(z! zn!LFc4F{{bkVMRT$(St*1t(p{vtJpCY({MVQhtaDXPZ%z)N_0EE@JZA$nXIh(cs0F z-eH1vTQ4xdvn4)*5t*|50mh^MSTekQ@q9n<&R+jhrPbW2Bli+vy0?3#Q22I(Jw&Le zD~FJi*tL%t1)64%lER2~d}fjh^=Vf*9X86$l^f8)GE}LWA+^(qq$^NxpDs2J!OWoz z2gLtCZT=!}9E=K!Z{jm~q~i=sLrRNC0>4?+cS{dj=E+FXLd|Uje9*r8ruh0iS z4(BY#&N)p4gB>B8$+d&1~UcSdiQpvdByyxV*8 z{3Dtc4v6Xm1}Cj;QaWj0rUyGg#I{xPqZhrP80e~NJfd(E)C zv!y5be)*gygR{6(unh(S$@PX$5}v2y^tH-2eihz%)Srxd7l*W3Dq(W>bGIL;E>^l&W=NXH7*W{J%LzLH1R2(*upgi zlMy40^(DDIu_mAJ!NaRW%jK8x$oX{;eS547kc4JDJyX!gHbd6Xe>sKQWwt)kM(See~87S6;16ri>U^S z2^KMS_F%*FqqxSNu&oma?tV;LmxXBSH?+W{Yg@9BFSXim;-SK zyWMJ?6w#l|t0Q^@0OZJ_rHBW4!m03=Egx?)+cwjYY@S1+YFxRkVi*CIpSkwwl~Rz_ z0&SWoNe>)DmSSPQUW+}_>n>78(2aGr%D+r5H~Qn)3`UzG`d;E%YoO}h@kYx<`lLvY zbh^tgCMwu!3$e2I)LuD-E$)4u&y(_87&((D(rR-V8ShScflq{TTw)h(?Q7Jej8%7WaY9C#`Pnp7tC!#-SElC{cJc#xtU; zMeY)cs?PrgE?Q8nN)v;R<-S})L!tRsYJ8`FjiRoruwJwe*}`We*4`-u z?n`0J26gKrn@S?gbCPo-9TXCOJ|t+2gxJE5(wiAShfB@jsUv1%F+|XqVdx9$2l&M% z>Sws5^Th$n{_iO-M;b{q-hdFpaabxq75Al_wVT_MmM311W?y^kGVON#wpSwU_t%B@ z@JDOPlVGKP&x&swm8qLAtHCkNvs^Jgl%&V}yg?%U?^f=Bd1MMGbn6u!77aG7oR95Q zAAU)lK+B2)Hp09^U&Uy+H@V)+4AUz|(MwL0>o)!MF!kE)>xc;~U9s4j|Kw{io|0;Ymhm_tCrDDv?sCu2MnfnwAlm507eD zr%2H@*hmL581a~&RF=p5u8=HxFJU(uo^klCaN8$=6{`<2DHCU7KVfyUu+}W9-&T@l zo4=L8ngQ<;m%2!%{BhDbkwA*@aPu{suRt^x1iz@ znjy{Q|A++AGyJ*x_Jv+di?6qRPZ9@|sgpNW9E_6swq|}g|Hkld!(dGZBd{Waba_!@ z--Q!o`ts5>-*mSYkA$+XRx2%og=%dMvq5!-S-`7nBETYjP!e?kcJTYj75;fcB=*6ty~VixYTns7w>4?2ZpO4+HyuwH zbt6%qf`#)~*!Yt}_{WuR;Che*~+uSj#|K%wC@27-BwuN8#yuTP#g zAt>t%OT5TgV5y>JJ-@OAOfO{-ob5WEQ>!A^nL&iL74rwxtoWx60J(o=Kpu@bnl^-c zIk2$Jj_c*pta;wyTOAVbT_#N4#uQ&<( zrHz}4YW_yEdi`H4he2Crf`3#0af*CPB{m-tqeid(t&3OIfrnH^tYl+ZzLmj`;N~X2 zK&%2R758l967wv*@@}|#ycyb6WseUuHKTVNZz0-n(4wv)5EVnbcp{ zTiu~f$?8}0n)*8@vBkegI8$RhW3%d0z=}=te#$i5uKM%A70Ra0XC5d$Usj{;10urb z$>Lx`9s?{%nY~G}ofx8)7U|sD22ql3L)9V7tO!Oi&4Ai-S5x7uwE}zoT#F6w6!5S8 zp1!=BjEG%0b{=PckQG}T0|Wpfp=3t3v5`J?j)g8Jy+D z_P&Uz`_n7DP!v?v=B#*Mzt4jV7E4n@t@!G4cI} zG#>&d-;D6Z<*o%@4)h>~>Tmi$=%V{;(5{-o{8mXovF_cq=e7BdeHu_M>mnxf|T)=y}(m;_67Xo;jaLGH1zQ>jwk^Jb&#^u@rBq zSsz6xC7ca@gH?C8LmHUdOyuR|CK4sL%rHk8JY)&i3|+**7QUnTsP5MgMp_AU)8iy* zV*M(e&6CIOu2uMpt;*1ICj@=tE+;z$_@I+!GQv-v@0z9GKb8<}F!A}i3(Hc^09g72)aLj&uw$Rp#M_6b#s?1?`EoO` z%MF+hP7vk2>zO&gy`|$&96dPc6F+7ADl|#KB=+O?r147IT-T%t4I6#+T8!`moy;qQ zr?>7w#N92@%tiE+dF?mezhGMyTx)BU_~|@@xk9u=>;)EpHmClSS^RoFec?@2JIZ4u z`lzw9--*##?*540$cC-hr9L6NSKMSb{;T*(V*yZn6Go;CquLv*AUk*V(d(99TRB_f zLSk~8fXcKHU-8OW5&hN6P5r|^O~>U}AL_^4KnInv$j@%?AG&6}!=y*ZJ@_y3Dy(UT zaw4GZm4bMYy%nJ1V%^kRw<)^ z%FOC{e2 z{R?by(BaOJsXyi7%4cmSa+pQZ#$51cQf3ntES^!h1X+Z&)tx%*g{L8_$pkwZ-#hu! zAf599@a2MaIw@mrME=%dau#$?f_o7`Qt(c`ko-;8bMA=IU7W}#*KG6Mtd_E-bjTjiY!EHjk&W_u_8TUKQ*Aya@^Af|u`iH0mvnbktzrvC`BT_H@Bsm@++w>2 zV^vz>_DTT)BtwiTLm^=I^q}fKaWq>-BqmNB(#_d=F^awtaX(X6GD;@jLGE^Mphf=A z7r!xtt1hJL)jd)v9>HT6g=cM0XWfi;? zCD~-1lXrT{b)l<^-sIuZu~pzwh(6R+;(2`QIr5_V!Vov_b{Ns;V&+fITx&?CrQBv$ z9Vu0z?JvCf`Pj%nTMKcpxkZpnvI-ZA{v_iIPoZfns37e-nMUVitXgDn$)jSJ>$d3z zVjGbhfi}oDm)BLyo{6gEj|=B>xP0iO=Ik>hZ~^Pla20wcN{xGxRH+WU zFmmsH5y7|x9n9CjKfiNUs%|xxojBa7m8>S2yFNP}txvL`BXsX&C5F*3YpTfmrEUC8UPSNqJkPHWUk1YKcs#n6 zjBQO64-ML{dZ46!$YhzOB0}4DI2RG11xmUX($8V1F9#xb-}W52AiM9h_EMs9IF=4e z1n?{-&eSByhIJ?T1Uqa#gpdx@qOX_NnbY3D1;4&#Q#J*WN(Y9T)Y7ut`WjJ07uUO) z{)$`+f-ZjxC@fVG`T%fxV6oC%j6}};ZXkt@zQKW)7ANp=fn=3w`FA%a!aMrb!EIgeZgh<%A&d@0gL=^$tE43 zY2r7@1}OfKMJqWs|I<=q{kzEwaHkZC4dh2lIrUd*VN@XH0DQFjBYq8-DB8{(Ulw!V zs$w09>L8GHfs?-u;lU$d?J&vd#Q*Q&gasGk!GhQ*Zo|>00|YL3q+|%tY!+zA5We5# zJ4joq0tR~0|2IC0?XI;!@rzCxb27*-`Th72%CgqF=@6V>V2CC!7w!xiIF4?QlEAf7TPA9gL_A^(HmtW9Den6;E{JqY3j_H1uh{8-sy znX1{Az_q(Xn_TL?eaN>Gw-Wm{ zSz_uuQ^4pWl7oB?Lh*vE&!+R?H}*MK%bYahi=6yE1wGuv%c9@K`ERY zr%1q**(^|5zY2{TtF16Lo~b}4xajydwuT})SsU=(;8Dt1`tQoe5mEC-ZE@Ei*HtDthgmBX$0%vZMc%z$UK+lL@{%>gGxEce!c~UaM)Vtu-3NGEV&F&sZD2J0_j(JIwDpN>c*+ZoGO_@ruJMTOR zOo$|Ck`(fW&b<<+`Oke}0_rxE3N~Hd44+3dTl@%QV&D8ZZq$Z^x<5-%?m==^><{v5 z`rO^;b4h$0W?w>A9V4XHB1?k54!p=QOg&UXvJ*%OAbTh&bP19l4rl`~0z^S7ayy0M zSiV$iXsb*aZiYhm`-WZV4T-wz?v|3u#rxHakzgUp)>rTY`m)zArON zS$d-DE>bl#f4)fcdj!PmY1QL(6g>Nn6DW8lNm=#w1kO_ucAMwWuDBa*^SvmObl*KL zybJ5F(=Dxo3ZvlYpDfq~IYnplF+PZ+;Mi5P0)=5;0HsS) zu`K>@iqGo3=nLI|e?dP*_HC5XGYhB6U9PC-cx1QD6%Sf}%oYADViBlRTa8%>+f!Af z*Q5>br_-xaacVtw01PpPCAtNo4vWQ`NIfBOoz4v2uREt=A4MD-erVB7Xq(WFy`XK=}8}+l$>I7^R@EG!iUr&BG0M&p*JJWkQHc z;QIF_0eijlL#b&CIaVE^P3Xh+v!rCV_pHbD21+tc(56CiNKkwlv&kGq@;f%9C)xH8 zX|nwJ+5VD0;ENu)x1pZ-O>V&ybX9#o5;K|oVM<2=R#dMQ(Z_4-cCT~M>y?#qBmWw884$DMgqX^| zu^>PSUY?Q`-@FUs_7}eRvX-fCsML_{dgyc-F#-d2#dkYCM6~3-oWM8Ok2TX-uF=`q z6-nz-JFhRnln>{?STtYCNoIb?^vLr*&sFYG#WHjX7t7f*>sT}=qY_<-2RIigF0W|p zax-&dJa5QHND=J)mAw9}mfU>Rq5$H2v#!Mw2_$VZG`ppqX%RMn)^dr}h4iv4N+tAT z1RJm9X@I|H<(i0BM-Dl^**)lr6zpH4@fk=$KennIaOREpy9Ssy%0MogMp6t%L2x=8 zYrv89ge~|kQS$-cd`qm2^W|nfq}=T6ez|v`H;>}E&IX8JhOwa^G7lFGld5}CZ!8j_ zR>QS+3U%Ih6c9X&l<;kYW~1ZmADDs!FyC$_?jyqU`eFB}=p=TmoCQKn=;$jRYql$G zAQ*9de$0rsJ}pnS`r<#nLE-85mL$CBn-O03K0G`eMLJBiP>rrxx(0|yg~hp!3~v~F z3d2N03=`rh+D_rlBY9;BL@84lh!4?dK|JIug|=q!Pe+qLYw~(7nj3tIC>#?Ud2Mqj zv;HN$07+-$k5<-pelA4n$GEPE2J(CTvATdOAPwBgKzJyomx3^YPty2Fc>|cjBgjcz z>I9|4_7k{02h6jBB%gd?=1ou9+>6xhkj@Ze+hbkGjM(^UvQ;T9?&KOajqv%mFSxjj zlg7g3<9b^GUxAh1%a7C;RTfPA56nJs z%^#hi(tLYj3m?T`g(mA#w%)X*&1KvZEB9wUM}X{ai`>s4DCF@cdQ9XMWb`i*;Y-&9 zRK4DU(G`d{Yqv6~_Fdjl>W(lXKvh8QN$2J-;)T zw(bBe`wGDFmg!N?fz0ss2M}G6obZaQQZ%fxWxrt@)s2iVH)^i5p&8r{R8|%oP!a*v zQ=2~!Sm5#UhaKee77<8^9m=T^s8Sk$oiSR?3nmWV9!bEqs}ie5bU^d3YruJ~uik`( zg4W3pUU?@JJOJe#WMo6m7PRO$!QSv3RF1s`wxVdnIde7R$sH1?@EB|&z#9y%*4385 z91=*E_)epZ7lR2#MsQoJcmPKm(fBjkx52J0xu-ru$sR^fr%f;cI}$+bfo7*6YD_NC z(}Fm@D}}j-pJdcwq)Hj+L{kh=BB>fFgGT$3~Cd;Blk?^g6Yp# zBe;K4+5cqpDE3N;Um`L?^Ee-zEIJS4AHr%0uqn=%aLz-oYC%9$TcB1C#qE=F;Fw*7 zF(ep^(1U*`lzxO1SohpvMpgL(02f-ZyJT%+ZFs1@AJ;t#=U%$GHl~Qm{3}^J90AYO zHxA-G0@6jXWo~_%}bp^(jFnRoh}= zEORl6quW2=?`jk<4MCv$RbYCE%-=6)UdU9JTmATm#}R0Z_qOa1p}FaXI_T^7=jUM( zd9;(=0Vt>_6YJ@R!#;W*JBjPlpFxYgsARtV+SN#6GSbIOIrTy}f!9{w>7H15iB>4>esgx4^tI z4Y8*L`xY zOTsqB9GsDY2ZV-bHUG~sHS0>W=ql8t9TkcfhRCHQtf#^D(;$R)JohGGDfQRSZpXZ0 zG!shPnj-+f+P4VWACBqE(9M%9{NaT~l|d=+$HLhdmCgkSrZDUc7GGV~OkMWT%5gcc z6AQtGA3?`49Jfc@@+lY&AXz@LptMGM#V7VBA5-V!&dU6>QMI?(dVX-|A^E%V5Q4fF zJpFg88FbG|xeUG;teY(z@b59sw#!WL1`7Yd$y`LImWN<<^zdQ^bwlqG0=uG?gWB@hDjC4su2RLx`$gp#rR2-x_0) zd+YT5LrI7)-UG9jOQ58oitwVfTk`3z^6G19hB~91OD#+knl{1uZ(ayN@v;J0zuq26HN6@5QQ|m%C5^^tn;t&8;{Hwvuh9UAgv2hfZH_Q6XC{5mH!++XRb@KwXXaxJLr*a3B zsm{S7A+Q@e;qg*G?c;^N4=VP?vfpjct$aaQ(zG}w*~6jDO@+t{0wp53Z*!|1c2Brr zDVT-uSaHQ%uARf$vwPwXw1pK{jD`PDdZf*kMsoBxT%ox;bb8djxn-GYGP=YBrV)7F zV!G#m*;HPG0vt(iu%{cK$Kdgqe$|2K%do=qwXA_#Oc8XzC(3j*K-=Hv0SrUXz4+V0 z>i^!IJsHN??m*Tu1A;=|6^HAdz?$j$HT1quma5K+GWAGqrtG{~tQ_(AJg0&%9ZohH zf9syg7)f2l?n*0cO}*tTE}qCa2X~a1F|X;0(zj=Bn;kZ`4x>J1bK!@uDCD#Os>@uA_AbY3xYnd1LOjt#x{Op4^ zQTaR@UejhZ(TPcLjYU>)5jYXwzy{0#MSpI;SB28XL#{JDEfO${RRS$T=`LNFx5ZhN zK)ZK>o^HmyyUPo%UFDVHhveVC5nD>;)A(6Asr6faprXkzKb0|NZH!ADvl)u*cm?~F zI}m&sVrf?VjO5+E$}a}5J7aEYfIf+bZ<`-<(3+|&?Rj6Jtqmo$ zA`8EmWpIEGWJ7e9bzoJ^{ILhQfwOb6;;~`i6X?0~fg#{fGh|V|tIqsY2R)qGu`yvO zFmT-L-0I>Ycl%|e`&o6o2;qs;bui21v30P|=(voS1T-K0{(J^wkeK0}BdN!f#Tq3e zG%wtJRA*8a=pswK4(vPk&$2hyfvr-ALR2ZeZN37xIjY5f2ll2AKf3mz(xaHiNQeyV zp@eHqIESL3PHovm5n)Pi`=bjyU3omYNhS9|E>dZB0NRPDRi5@aE&f*E+3kty;>QdN zD3Kk5taouVFNN(3=>-L-wi^qK8Nz#o$*zPr+ajpzj@qRiVk(vT1l~h(P`3sJ9a3or zC*}3)h5>|ty3*`cN0RkV6~Hq+giGpo89ztJ#-5_vAhTXg^rXG!cn&8sRnTv3o8JbKKJ5@oaIja5Hlh>J6}Ht_NShkPw8&W zbX`8D+=`s9Ai0wa;C_1Kep09Wa>a!3iiWHZ4Y(z2&-_}+^>UAY5>sT%yLF;kIw-uE z%@0~_t``AHa%(8P(wZRYTLr!{6V76;sCePAWzvFCr;{o3`=)};#xKpj*nv^42$K6r z1(*xGZK^}$5yKzZOiL(`P?sshNSKiJ17u?3ci$dLZ#dCN-SV3-cF2H~#t~rULn(IF zh<4|m+JHvOV^Jz#iGZ*Fs<8S+EJr<^DDVK85)bg%4T|n+ziG(%vZ4u|-JjNb3RKBh zDB9<8)B6F0vPIPUC-!j`=2MvtBFy6L_JB@^V-1U=_CqNk{>#)yznFI&dEf@_As*&@ zy%2JDn%H3MD8F^mEJDTNyrJOnhz;U!9&gJr&D){q-W`}#E)Q${s{}bPp?;WEbTF(l zF<&;?CNR9aGMg@X^dekoIq6~v!y#RbZ1ouTiw<$2&S*`kd@OD%(*}8;gB469BQ8SP zT)JMeLUxID!%OH!DtPjk_#Zd1P_Zd0z?2-~xloL9KS+Y5S&!Ny=WLFGEOkqFZP{z{ zh!{JS(P=~X$D7o)nNu|Gb_SeN*|Is4tPPDPgk{TA#3ne5CN>kV>rK)KyzcOJ7<$sZ zoyWk6ma(-%8bRQ9yFxwkwJ~_P8-J8i z^%_dYcQb}^@|>d~O^5X(e?&z7Y)*O4@A1MmZosSps+2P!7cm8$Fwh^iKB^X|{T;a1 zb4baFFk>kt(7^@}VQ66C+?o-NAUwNIUZCVEcc=$`YNi)oO5wO<&rhfZwoxA#h(iw6 z7fN9fDo$X?bP#);n=^M<&U|UB$qY~hLPfz->K!#{`h}4wh`{jcTbOKFI=;4WF8|Q@ zGW4MFeuNqzM(kp-xzKV$F07B`X=Jz`5;8FPxbaOP~HV91+50M(W`HskB=H`(b4x?uGZQIFA* zyoJjPN#Qi)Voq7>l{V%=$=F#6b53iL_jD=KBSo#cg@8QvyzVf~F=;f81@Q3I&Q-sy zyKyRrrLJR3%y>BnwT`za*S7O0B=vFZwZE5o_l4utLBL1Y+IjN9Y_XJ8Vd;$@GEedW ztKJ}A6&QvS z>=#0a&;3D%xdm||CvW@>`n&FUjT|N@k_LBE!mO)akh;+*0f5ALIwnx zC-5k|dOl}UMta886Ij2@%iLp$VTfEe3V%v=EVPYV&M$|GKDRF;bFh{HkNSDwZ`Zog z83@{CBoj~VlEQA4O0~Sjk&8|vJFTEXJUQ!h8+Be_KGaY$b^-A8Ee0(NDf>E+12&?P ziix)2vSl^oOxlOV1tbu#Jf$K)XUx=y(u9$?v65=OOIh>1$5e;dbOChn@}J#9CUm!C$EGJ=7+DAKPI(XsiVszi%&&W=I4NDavBmlXg@7H%5dZeK7hi<; zfm21{6`rD9^9V&l4n8Q$^++YeSN64xRJWf6voj{SHvcWHDR||+16jah$(*a86S;y4 z1}oPV^;~itg8^WwZb4(l;jxKrxlOD-rb2JQrX%5sqD4gDlXj-tpRR6q& zKEOHmfr$9LuQ*7K;2J!cF6RLN$EWG>jM3MZ01os-@~c`#GS-I8e*aW?)=EqsoDmxH ze_2YjA|+M_RA!e;+ke1R*yXc-Wyh4IszeXI{nb@YoC?_LOI8@0hXdbKh1oH!qxyHLDcmv^wQ?al^4KwG}~j1K%>#7L`T%~ z#I0G%--c*TrL%4aLHt$((`pL<4y}4r`1S*|_SrZ*d%XijnGntfrx(7RO%61e6XgdT zo_Rt!S9#XJ*pnEnEh|S?#{w%NbB>I`U>=vkikua&#Vf0zyvlZ7C91%ZrvI)K)b8-X z%7LKrE`!1Y!7oX&l);uq&k33HO`Q6xhbeD5o4&)CwhJU$sntyZcR2K=?wJeu!LDs~ zl2vQyEp+&N!L(rgXz{JdM=?~FKl)KBDD`4j$StQtUkUkDSN?A}ECVq3Y!h)--3Jd*U^>=5zWj zII{69RAi5BqCxT3bk+#9lui`>2{RO2#^_~xd21hv)E?gZcfO!_TA4 zF!2$N*Ct6o_Q>v60QqS%cqhRppsqzhtHy@CCH5F64)&V@1au{yPFd4!DY9c21r5}a*n3AVSEUMR&1c5kR=%i;s$ z+~;#-e*kvF+8yWiv%jyAp=GgpW5v<*S?Vebb2EE)t~k_>jR^?HKo6UT1{bZdBKOa{ zjqiR(vZ?6@Mc>{(c)Ac@2c1KR@tZ?y*dBE!4NdufLC(eSO!6<-{jBP;@^S5#4Ip{7 zbMhAqjBY-GY@oM@gjqRB%sElS8y_SE?tY~&DJnf=K*rA_U%R|Yhs?}Bt@zawnY4=d}W_u5yI^8hj*tJIb&*&(?Gv*i-862prenhGe9+I2% zjE(I&lo4jEYfR}inj#^BuE^B(Q1^#9PFvbqOa2foVg@*CmG)3^iE*D8%ZX?sio5QP z$n4@pR+^xF{03>xckl;_&3=<+Mv$rO;w(TmXLJEgE~db%$k8+lFI8OK>eODL+pfvf4Tg9Yi$kf1A7h*W#+B;Rm?}szVX()uKD__gMw~ zLb_oLHhSlf&07v`-uu)?Yj!EfyRJ4rvry8oms`k-n9P1ju{5p+wM){f1y0XX5FR`a zPVMOS-xTyFU~rea^F|iM_$$~`skNMnB{NkiQ<6EVlq(hPl*!Rs<90);D9aB9%d*oa zm_K*;@j76tx^>fI{E6>W4+R@0NKlk?e_kU#SEI^sHz6`OuudD3^YZ`|5+lzjjIe$>|O%33xQWCg#dEE0f8-lm4MLJ;B*d6VC>s*Vj(c(;W9}|i zP`lQNp(Uk8Rq=stPf7`Y@p4-UX>rfQdZjQ-kpU?5n|ZAQi-o6Nr0Q%pO$pzxl_1ae zo8tNF0iArcK~O4H+*+vl%RiyT#iykt4tFc3CEn|%%4@g>T}&q>RFR{&kNhR#YR-Ptm)oO+$h`B7rC(^#D)h4YRktwN$7uXa^Lb zK}CrnyBWQ!Zv%u^suOZ|rn?JiD0|?P_88rB=x9ab3#iCrNzhwd(0p+C3|ZJ!UTTjP ze~pSDol3U+&+dbW5^WkT;!WvX$zs<<-jCFR#oOkMA*H9NZ>dwBu4*OW%d}&JwS-$( z+rYkIz0{2Xm5%ePR6VQ(H2)f3g+4D@ShO`#@r`a@+uNu#SD%)5x0&TSb1CirWYMT*2cN-|xQEA}Esea3BkRf-^)C%zI8Du?WgE@Vks`VyQd z3vFDDUb~MwGF0&1X1=4B^T86>t!VI53bTlc#B~S9CyDHCtNQAZcT``O@y$$qge~|y zB<5Tw`26R&=w8#$WzCTX+1GXmI30>lOdkZA%;rC5&k}p~6GQq#_E?YK z;iJd$r6{bicBLD3JJ-Z;B#B?({YTXLM2bXB1Z$%$1zon;yvwC zI;qtQ*p+YYZx({4-%UaG&x-C_H+mfQ+$UHFUAPJY-N$*O&%#KG~g6)V8}=uW%4{Q0iZ`Aa*#TC z1`&`eM4ofV)JCiI`g3?rozjoGHJ&Y$6NsH%Gy*=C)Dfw$?8`Q**D zPjrjk8=Tw3Y^r;WrIsn?5$U5hwooLPjE00{t}Huz&%_8vmGG&>ZEQMPkOxvWKCRZg zR`aDOcK}lmo{{Z&|3w+}UOs*TY)gifwUq@ItpwEq2x&c1x6%Nrgbsl@=8>QRN8b!k zB!STE6j}6rcOAZ4KfB~6lebY|5t8T?ziQo{<37I1vk|Ws^zFrN(|(}Skbu{kE7psQ zUc?P?sZ9ArDuTr|kQ~LQl>H-NMzhqoU1$7j9TVa>SpnMZEZ2JNz^2BrG~;VbbIG2= zjGZTpNXzrmDPA7JkUk{x$n~r;AOltwt-uQ_XHz2S4EX$%_gIAkC_m+;grAo_oHDd? zYmp7*ne-2O8TFa{4HS#crdDpo->v|y#QEFlxT35ERniPF^n4bJyKxf>4uK4prEKI6 z0Zeee&JV&RJ|%gLa+xxwCN2>t>t@_tmy(-Zu5OK4sZtk#nO4?tz(yy=plb$%4#U*9 zD8H%!5kzUyGp9PdOzvr>_-da@JW<&w%vK3p07{r>uFGewn#_S$0K$kXA-=<}*FYex zJn2asL^J(qM7n#D!&HCIT*-mTV7z2&UWvJQPoeO4xxAyG8XXx$k3rvFVCC|bZYv9{ z#4WFCF3j;3cntWn-0SWYN^}#fcw{a&vEook=(rI7BPB6k$pk_)@A^=+>3)HI^mqOk z*50#HM8+i7a-w<$*7KgBN8fgG|H|@9$r7{3Lh??!0O+>e&KU=*q{E!P-?#$@ZAdHU z^H2NMn_!2{a8yKO8-^#y0s2GdA3~e=ncowVqFN+sw>JUR^ePiS@BbZGVX%QBk;w6C z)XGlduC1fpr$NZsW-FTF28&aa;I}t7mc8+3^Uk&SSHN7C-zVq(5=;|MK?3IBZMg;* zzKz7S`%k;r`BX!9+v~e`AXh(jZ>X3){w=bx*lv{u@(AxG^@SET2yx$AI~PGDW)GfJ@-g{;aq36e%rwl@?yGCg@>QFQ3(Q^)-`R-v-PAz zQoHSHWo&uEMitG+rsy?yxm48!Fl*=W3clUxUHr1dbH9%pqy=_uae#N`2(0guw2KUJ zWDWi;Cl2u#g>vQhz<+(K+9_cxzT7qtQsP!?Z8x5Lt8r4_lfYKbO4D{)fX{c_%MT@A z!{BoPAbmQDtlKI)nn};Z?9YB9;Egv+(@or!4%_$%#=P5V69S%#^8@~K|DfxqA5i<8 zFk;Re90J?Z9kyVUvJCv%3ESFZYzpqkJ^%t}rp>>Fl;jy|zefTvwh6FpzA;3GQOl%m z3Z;uj@<4>SJMn;?lfA@T#U5^Kthkjd z-tjMdz;aK6jCDL4hN*qg%=08gPLfr<9nZw&>j{II;{cF+ng-ZJ;B?rHYMsQS>&3h= zP%JYH-4!{EnD(F`H2+3HPS1ed6mE}qv18iRHfc1*WYJ!2#7PXjPW)n6*@PVVLUJ7J zk*5!Mt}mXLUlYk+{12}HbBc!(r?i8q@5Zwz%mj4P#n5+F{s28p7nBE-(ORrO_?b#? z@xcKS@;>)jneGlzjT=v7u{3bvRzjq|9X~3mNFar%tA(CMHNRErLl9 zOOI;zr$e#*7%k1F9HA!z%DFEBe;wYS7KA!Nn++?J&eOxB$l*DjEI6b;Y6)I%%1SRp z2rwbMJeLHK_bkXq1*X5&i>1GiN*CskDBI5WY<;%b1)^HR_`b6nC0oBWR0o!gziL0W zprY^OpKCjuvSZ?aY}JK)jtgvgVN!OKI2AfhhvRjcNX-Nmkvrgabhj@74tp)GsKD@S zvG4NDJ-&m##+SKId%7Hxm`0wtfLD}v>d`47Gd^T-;ingi1R@_V+h63mDz*y~)383;Ix$nJF5+(o+n zAom39X<3Lavy6Q>dURqeOvE0gn4nj=cVKR4uYzwGj0QVN5$__K9ZKG(bUuLwzfJ5q zASN&!pjo^HDB-6;*%dED9fcFs%k35+Lj-^WkgcuQcsU`@3)vHyTHXjjQdyX+$4oi_ z@8=qNsq!~chN6-dq1mAST4M_Mf9U2GIDo;PXw%UEYOl|sz`dN_v{mi~fWeA=nA*zm z9BYW(BH16YP*jr!t?Q10yWR1~W<#8|yZlyW4&fAFTZlDC&Jp5=ZrI^|R^%K<*0H?GzN|SH(yilg;ocs;F zIP;9^g&t`8`=+wZ*+sTILV>9%$3$%gX7-^$7%e#kLnZ{LkGorH!+dOf^O+JAgvu3| z0JFlXy%SdcEj=NByC-M-a zW#RlQ6G102Glnq9+`c}v8o^Rk1O?8CX$21F(-36sY<4T&RW3w}Nx^7Y0xTyM<%=H~ zeoKpV1agtGwpz;^oY1YhhLdzQ24E?N7?zeU2a!*0%}P zPcMxB+{-x5!}9w^O!TFJ8*toC;HT2Z&OokuwG@rkp{>=Atp}Vip7rHKUV@kS20J$W zG7t*hKB6E>Qdb4PtcvP8;MdF^yUI_ugXs$5xOR@72|NSDhG~E{Z}H#F#4FOtFh%&X z5xDTgvXjWHvT>L1qV#-Z((P&plddFqVl|84a zX!tpm%be*P$GDw5a(DIL)5v0QECY*+#XF>A4rtY+sbJT|6^zJVO|U;yIYX3F|172$ z!zyU`)D2#^a?Izi_J(f=3octq%98d9y{V_sNIUW;$Evaf4ppRmOr0vO!)pGw#4g^y zuRZqGw#b0J=_Q6lV6!y^q#Xt}}^!|`%_L^xFcg&`ndgBxpK+kf8ZaVjnUL;jh5ei~*Zx5Q@EsA6mx zh1a+w?asO+r%1#g^k~mvFQRS*z&+Ez(YO(7$aK2>z;zfhJs_ z#nHMR$@vmLA)}q`;YEff7icI`>_1N_f}v@FkJQbVz=yAlOa*@-W#b4t@hIDU>G$ps zzI@3e-?|M-#&00K{6V~n1|5j;xZQ7Uzfg!iD%}#&Q5r(|XO5!7z2q}Oq}%v5Sv_L| zL_OU8xb35OjQP0mn`M|~SYCNjd)2)`cAYelR>1 ze<5qMPp-Jz@Ru8y50<~M9C~*B-X1)asa*hK!~@M+{C2)Pl>yL{sg9q~>;ri4L8=J1 zBi9ik!xZcLp#|B8AUBqZ4zstd zo5dc7TudU?H$N###Nu-_D#`d1=BSz8bd7X*!2<_`x=JtKKcLNiU!~&4u3?Q;>$sTo zqQf5Q{N`CPcoC=Hx2y72Hxma=wH~=@+w|qsz%A>qpT3{A9eplwwffemMCam)b@J4T zCnH_ybFk73T)Kg=x77Zh7T9Ycz8>Z&siuQjZ@Wu{&Sc(TB{Tu$W{f7(A z6CM*Vrfl}>mLq}JTkgZe!(JH$oDi-CK3}2GNt*ip_Xu8n zN(hDNLJN)$|3x5>b_p9OXssni+K`=^-5F&vgk|IBK#C)Xd4fSLovRlpDTpFdx2UI5PeAQ7+t$M?5Yfk>P-;Fv6LAKAr@Q;LBEj_S(4Ybi#l$`KqV2(0|h zXW#uTIM8=0!!P^KcVle6K_yYi|1(PI@7cqDug*vHscQcv)-8TE`pLoV0E~vs^Vc%7 z|8rEBH+z7}xNAZ+bYD#VR>_HeP>Jooe*m%Mo$Gx5>(8stZrw4JUTomsULXFBZwfp+ zQ3}Cj%8Y;84fI8{{Qva>7XVb8xr^=x`XlsNqGlwlz32U}g8`g&4>}mZziHp_GXY1D zw;uT(oAlwo5%uUV`VN7R;{SZtJ6K!$n7ty{-O*2=51iYRqkRAO>rgNC|2|Gw9?^F* zRvtqxetnwMGJf}1cnaXfv;fO6kjg-QNK0|J)M{TQDvAoH4YDTMoZ`RKpBK^1o=Btg!C? zIiQQ^KkRF=QgX%Pw6wJD&ny3P-WaTR{{K7y|LZBnZe#rSS^Zy+&erc%i;ani!SPWC z$f#ESeNtVHu;aGnz-;K(qXU|#yhn({5q|za4>qOhx$Z>BJDO_}u)rxCkPhX;M8Tnf z)o9xJk|gHK!_XrYBTIisoMVC@tDOO7tzdit=!|mZNVK+RYor*wuEikaZyv>Jf+_t7 zdneKd1BBR%37ipqN}p|m{-fQ=j?UIAo-me+pM;OD1TU^Gkty!zDW zaoO~`FNnBWUtgaq;SH4EXf>6RBFD}q5Sm}!g0zBA5GKqmlPj^d)U*XBptO~qO#$T6 z9SFG=5I!k$mH#plY9ZR4^N$UbJcDSDvq6!SeES)B-}J!d;{; zL9z+(!w5oTy61&#>?HTLQ`&ydVW4RNmA;ivEz`+h+1bgO&GkG-k0J-u*%ZOvOJ-1s zLwdWd^zjh}t5R0p)89xJ(|$fY>pIz1j|}3Z2Wu|8r}u$?BP*2vEz`ONB=YRuZ{_F* zL>YIq8!1GH?6p6UtdPk=oyx~3I1mIyfH|qf%K{SW7T?7~%GG_S zzJQh+Od;!!P!qIs9vCGxC0rqcAhFcfOz2e6v($@P+TYy_8G@n>ew_vdv~zkLREd-Z z&Ft3`FuwMg1~Hhn&H;OMLD8tlINLQJSN^mDH}m@hDhraWBN#YS`d|0R=e7%VU%Jzd z`*nCX2OqId;rttn^aHYm6nI=Cqzgs{7lvub=^Nqf8nPbtHD^CW4C8_hqe5jh`WWWk z!`#X?4{^hchbX*|*K1^F=k*Q|L7g|`Q`+l%%*|doc(_z4kaFdGF=;_`x6ni6F@W4T zEg2EXrJs`XK?Flfu02nx=)gxINM7fc(QVxE^snvxp2yQ}x(9qpxSacHztvUypJsiT zH&lf9)K{BDj%UxRVp{Uf6Id}DX%BV*d*OTbqpSs`xyiVWT&o@=eDFb`5f_!TFiISJ zB9%8XUJ^DOA14f+D?frFUPx4%Co^iIRgV?2O2JwvSgJY+td2`9iLN5_hQK zwTWSMEx}@Shb_Z(ydZTLD?IVPJ794nGsk&~eyb{}Pk2RQR|=DgjU&@ND&=OJ)v0%E zx3hsJU}`bT^#OjtfivJD0UD_6F)@IUTl>^raJ)8tYq5XI{YC*(X$T1!_ZQsc2`*Qq{)+?b1od zF5Izl@4Avbb|Ntu@nlQcEz*0cj$zwU~8r;FH>fyEn#3Rknuua2_buV-=hKc^}s_i_r z(vALxa;+#!*YMfyc5RbhR9|I(oq_>PC7S}I931ej3gyMK3BSrZsafb08)MS-<;|z| zllI2Z?3#G$aq2Qy;&#eAtJ%z%2bDNnGV(t&cGPOGXhzW-F32@ZjQLHr6}kMuv);2# zw?8~E$*}(rwcugIJ_m1u+b-KSJq6IDz62?zU}WTkTPIMHdexqx@B=HKiQe=j;78>3 z7I#7!_mh6CD0BC)MYonuyiD4ZSmKi^g@~1g_+{`t^)gk!i&Dpobck3e`SFk*`oSaC z`!s@nQ|i9PI@YQ+$A+X9)pQBJ?IC2jS$(?I$D)5NOYx z<*uebWexe%q5coQ9Iz-l6x?tytEuGVP#aSK7>kq#TDf6e3z`j#tg4WKUk3>K8xFtG zzc#*Q$r)(YXk@^p7Tep52@}5z?F#K<(@YDA1h#>qS9x)-bAse+Z3!)a{`r8dVkT=Dp=d!%nT_-D$;r zzEx0^!k*Fxj50YW4L#X&K_-tess8yZA19?9PoJ$4j5aBl z$WVwRejWF=rmzK!L$ko&8jui|;2;#Bx#tL?-)mFT#$9VUF$SW-kdd9ec*(|(xnQR! z%9Z}(3zD!|F+1nQ#57#DvweON+sPb>TuZq(;c65jZwRYFZ>JW7FAr;owtFwmP)=ex z=ynXYT)QpwC}uDDh>Q@yZRc+^p#Bg;ukSiEwfsqOW9Z_;*h02Eh=Wd)3ySXS)}8{Q zwMR~yWLc{6sSmLSo9yOjgaWYrJDmPJi*=p1?R1Bdf%$3HW|~6LLjKMVF(xz^Gb<1K zWKAoN?17hzJ3$iQ(P@b$qS}&F{RDX-Vr-eNoV{K|_SZFtfG(3UyqFNXy6t&YX2G+` z--o>j8{sCq?e7@hym_;^RK&2IL!tpA*ilryuXT7VAD~JEIJJ5)vOI~965wve?4qv#pV?xE0 z5yRXj4pX3Zt&R;1>qhsyk^xi^?o#J_a;@Y_FX{vx5ed&aiNB9&^rluzKOwcO zjD($N&bF#C{yhCzjEM0eVtX$8%WE<$5%eAY>wiq8>oU5cxaT0F0VmlcmR?ylMtoj0I<{TZH`$4jW--Vo%J67DFmUEzdMy30{skt%f z){~V6YZU_y2^4*>+C*G$d8#+q;9q;_I;$&51KAYx+|u#er&C3Cd!o?!-8;zyO=^B} z^95|e#+y;)oeqSFM~L2!5;05*)I~9pg~GzZ^vv{(Sm<7LlPG&Z3HrIXv$Pd)BT*&-5~Kt-R2o*!^d(9UrBcjaE&4{mM0o zoD^YxL(H08YyR|~S5g_<-qb*S{2p#*s1f^{G%lCPr;}KzF`iVvB0W!;KhAhn2`)MwX>g2RSMls{!$HN(LE@xt4xLO__2+eF=!d=%( zntP5`d~3(x;psIP5Mut49n=seaG67q`*b$24N!jP%qv*0I)yN5i#b+kJh|E}`XOv- z)Qa{&L$RIBPN!dT;OFC!++=3%)rUmZ{jV!UchP#bF_^5`MaN!LXS~K-=C$jp5j&3Z z@Sp*$uLz zOzoM) z)Q4xY8dGZkoOqID$fQkn8RLu zz$17uQf$)X5YUkzBfwo{e9dW~x=*OI%XL53hlqpL_AZLA@0;RT#!r7rN~z1Dv|vcN zrBw=rCZ9!K5eOv*?-|UoaTUwUN@pj(bUZ>jXUJEV;F(_U(;acr#e$|*TBm}%tR;#q zRx$Cj|C1bh+JLWaHB0UB#ryseY;v&7#7_224qpa|vvZn_m{Z5#?epwfiF!_R#4+;D zkdx%LFW0PoImFd8T+fB?6+KVJ&yK6LPfTkjGtch(vC7h?R7eW}K9&nLpv0lN`wGns? zuPY`}F4}Y3`ll@-*dO5)yn{-(?F=gg96XR)i!`IkYINl3JJO-4BdII(Fc5YVVl(E& zOMW&95|01%qTM0&Ek~?^pjYtO@0vEZVM6VEGnoE|5q;E@_+?HxaDaK3a60WiD}ow( zK52B$3r4Wvd(zH9=MZk;M4)|(3a5iR3LW?m8{;)-8?$|WW*59it;5QPNr9Z(-~S{7 zD<-Ca_Tnx^f(#llm7W*@$E2IueNt!1$dYT&an#^Ed%eZ+)OJk#A7(oN8|Ik^J{YE* zYYlO}d9y(K81Y(6T&?56ecShR9cMCB1E*^ro%E!;$*p*8;XzToX5$MZv%?=k8|G|X zcOK!sMnz^x_1txVL$Ukv>DTqF+@ZU!zoFYEg>KRFk4-SX=_8u6!i&92@l2J9IsPPZ zB{Dk9KAVqpL-|j#6uRLmuYvleCC_E)sKJTuCE93QDX&QUP z&L=WqB(2F%#47WFWn-#Q&8Nz3)u5`h+{Ep98}FABD-ZxTE4-G5K_8;Gxfk^l)UNlI zwNOM;Zr;ON`_Q<>+)&mXzIWgB7n@w&*QE=?oTtOM!Y2@6%8$hPsypJ``WOSRC)Vvs z@xo{&6nK5#<70FOxI(Q2BZp%q4?qq37DiepO6PDqj6&3s$HuIR?AoJjZ#mj9#(u{J z2ETcWygR@Hj)Ed}U1^+vQJtc#F}d(=`_Xei0wDpV-1$0VEFVoM&j|f&kc$wXRKiUd zP&p5)g1JrKh9tM7KKuO#=Yvm#rgrtD#;%D3$v_53lVHeCJhvL=h5MhrRwB^n!f~IQTc$uQ08AB$~h_vrMHlt%Yj|-7y?? zvaJd!65)_s3$GbBs3)j;KsT4j1{Mn=y1UKq*ZNESvJ1K)w3B9P$&sJx zfqk?S?D5VfOmHvu!@aNw%u#|4Gf{R{dC@*KXd(Qp*#Mg4%4;$TiQgGo23epb<5fyX z`a<14HT|wH$l8JO3ANIT`d0#;$^JMO8o@3k8^r&C5wa){@6`Bh3cDJ758tiXT&(o#9(hze)g0aN8Z!#M9_>f)+!o8f|>of+p-n3=TI9tOJ_<2Cu zse9xkkq;td(8yzE1IDvvNHIY@hh#NZrX(L5)C)GI(*C^%Rk{j9R!K+~v0W3;3_4t) z_m~8Mo=tMwh8Zp>_n?bhHDj>p1tn{)c?;NqPngtCeuscm5&*Bxr*Wc!#Syy$mfkky z-f%t9tW*!$%t>36fHNQzK>!Hfd5{1skKBbCe3|Dy9F53Wnr?8M_~KOOSLfG%OiYiO z75SR2UWU<29k}+6nPBbn)r(!IE;5uWuVF3Md7XGEE!CRbzdF6Hf$D9GA$kJONR2(_ zFX@t6a0E~VgD=P#7pYlte&#h!s^=^g4{yWuY_KWTO_V?QrmVYDaoZ=iCnl3VmlTjl z5{4=tVfZ#J!g0T(y15fvB3wlyF|`crxEr1)n(+dSN46cY&wLzE1<(>0Qr4*dvfJrY zG@G&T)*!qGnBcYTcAfMiseX}?GMRZ&+YWg@GG*N}8~%-IHVB7Z4t4p!8gv-zA8BLf zqqK%K&+RcbvxRKWnOC6NY0;^ufN!M$cIt5@S&GVP^RqYE9g22E&^5s~kmW&qgpm>Gobn=?%EI_w$M5f0=mT1ffQ>gvdy`KxX z!yPmjU&Pi7-&5vbQ{1+vo0m=T*L$~B&{TYW%8Fsfy}AqE{1I*RI>7P0hP0%s7ofdp zLQd$W)?Vp3%Zf1MGTr6TU1Sf6Q<{EPG*ebqYyPS1|8eU{VPn}kYT<{=m^wxi?1#O& z^mX?Uni!r^%olf3?YYd2R5wa@dvtVk?~z``jivWs4|4(L#RW)`ep4KrI-c)4tL(dV zw9(^>0ZUXA*0sC0_Js0{NayxYjnFd^_P(vhoN7m6MI^>twLzKGpkT_m4&p_((h8ht zWD)lS2s4Udy?(nf8*%#^@>kQ^Q!9NDZrFhkf7VdG=8ZSkWjq3xlm%V-Sg@sV+c0pX z@Va|9pt%RWWGhGt@zaUp@J6}{Spuo?8p!J0a-v~2?TU1%s|rq%;Y%7@_pSLS)&ES@ zLuuhigHI(0Z~V98Q=sRI-mjRsrIYX#-Le>d;~3q{2S0|a~RgY1g}Y$704lH zZAA0j3UP_WA@VdJkv(Fiy~7LJWMJ^xyC@_m`0MV+Q(I>eh|WZfiNYGn)4cHJdYLl= z8;fA1@1w_5H@^ceR|GkC-(YRCGRV3ejsfoHgUlSzz;a13XCr!dKkWr*xd zqy49b*~4LAFYb=K-YQ{2PJt9q;2BI~U&5AVIPVj=uNGY+YNxF$)oF!!7s&2@+~veC zlL*2SOc|_SP9QvwQaG~&`LT4Cy)mMuO~4?&ggATgzCPmo=UkN74dCM`I`^Lvs zSey;u1q41h$9T4Q3k2JKa94`!HNv|8Job`y0{FW^m(0lN&aj9JRV9( zB2P>mMKLLEiMp8y5(O$iS!f7VJgWfaEh8 z{+E{t2jz8_)_`^m$R3bAM-NJ*m`XZ?dalXJbr6G({kKu(#+SyEop=KvymjIW~jLtwuBbJ0eGOt9*807hR!mLtHZH-}a1+Hmdt z1<*xU0N1?= z4)QP^;mZn;fL4A3R_${J2GQ`8Y!<)+WrjFQ{XRd7!5>e|;NFgZzG_%aC9ISmqFn#; zdGkM{Gz?C3_NmW5e}G}@{4d@e7Wa1WXcTH_3XskK3=A$pGSw*azc*uf7|b?HV8=%? z_x~`nfDo23qK~4~)(igqTK;E}_R$bL(seV4*5IlAkEq2@;NfplX7kq>34RW11->dC z4=k%J)tw`im?ZM9B}Qw4HqraPf5vd=+r>jI7i&QwM2XfGf5k3@Ki86~PJ*oj6{{g@ z>&OM-|7-2LwEq7eLsHp`NJg_pZOlI@f@HG+T`vD`ETaIJ%3#RRfs-|cVu|@Xt*?p zCl`ZJRxfhq*1P}nk&eT+nr;hNxM7JH!X%P zk_A0TTcZzERq)(aOfhd8jePR85IhlHyqo_w=&eO@LpO2hca z)O4%FUXwH}DTkqWiUGX!_)0ZdQadN)LlW}tTc3MOqc(lei1Mdby63f}>!SRr6d zdq6C%zcC3!na93c|GltKF~Gb31xWW^fIsz5KrTS(iag$nuZ#b#1$8u2n5%ND8;4*3 z0y%31=vcj=R-%1Y){QfY=hj)h;2n`rxGLu7wNk{WND~dA^~iU*J;;seYu71whoHFI zF@Ua|@EN_;H2ber)NA3Npvi9T9nh+;HQep-smtgO^!GwS`Pb)vyWyh+=+Dg$dm3%! z$CMCbMrr;!LH?PiEnc9w?z{Wnfj9p;{r@_~;5@p?PB_@p<;BtnxB4 zd&aOZH?tlN|<7~gB8ypOZ~#4Rw}TRT@%Q&PGiwt7q4Q6DB)y5`b`TysdmgFABDiH|syr>ytdD14-8m5zcV;kfqIiwux_QB| z8M1~uu>ZBLtRjsf@Pd_F{ChoSj;5CRD?AZd9|VM2599{fF!0qtYaW)@_#h?;@!9&n z|6q9cnH%r<&YU@;K0Y6L{@Cf;URr*D2!_2h8zj;JY?8UZ=6dQPNcl6`BU7${dcYT! z9Y+_&JfBK0a=*#FtnB2z`(in`P+bcuTHlG4bF3~~o?&fxCVUJgRM^s{i7nLj`*@6A zF_;W#l-Z8=cL6SS1!fl_JD$D9JoOWVLQ^)nA*Vq}fQw@jI=UC$&VGLT?jZPLQ}~Q8 z+b&)375n=H>opqXTb`{FnHFvLH}K!_)R+f$hejlcKQ%?=$Y%mieg!If9AAa6Z}39P z8u#?D3@pZZXi z7v`Wa3zj4^FV8w_irEiie-tzo>VMKIiiGmpqn%|vbd`E9y_-vHta<+1uJ64RQ*~rE z-p*Ef0!jFQ%1x$ElSRL4c6s3swX6tF9N%5%3olX&G(;_d;FYn8)UAPQr4K=#-(=q3 ztCN(Zb{4ib-!S0Ms^;8u7i1X=QJDcTkdDJkI}GmB2p6i(vEaR%(YN8}-|2*uiZ)v) zQcXs-XWRkpORzbX8R{UED8hxpc(X>V#yC(e{q2#39tzMng%HsB~b`to!^Mekft-<%)?{eY{gd#l*qdOcym@kDOUyGdS@VkhzX%?f+TVL2#sRV`&NJn#Bg6={ZfvHMDFopB zF~XVP3s&3jIbeqXDdr)K$kQ8|30<&s$;I$NVh+*50;!PY4v*=K`un+ul;Ur|R3359 z3=wu4*3qxolIup1wuF8IlAQvV zsyCKB`E>(Mza}Ar1W3pEt?wEYNV9n}Ikn?c~$HFNo?Pc?y)> z*eA`iPxsb%*609IdhUn`gegb?8?Z&_H<>v!ZlQ00ixe5Hb{y$C4AesfVptrCtfvz~ zfUom5Vf@d)d(Ym+k`6*!D+5kLhU+h&XC*v@SYXUmyRMy&5KOGpE%ih%4IX<3M<~2i z3&>|r;4D+9o&F9Qm}^ca?!&M|VtXOYya~oH9&01JSC^sSZ3*1;DRCztXXQi=K=K^X z`j5S*X3?E81qNDa2twb(qRX zG}XTdlX;c$-Qmzw76j2SWQB_SEMT0b^?*-EuuJ@01*q@wo;Y!0tSkPnt+zhqtP2zm z?6^~4Dh#|nMR+Fg#mku{Y*)B?yrSQ82<1wvf|0#1gn(5LYqyGtyRBIC0dpDYJ&$#% zmQ^4r+ji%kJj*^ICmv0@WdPzKGu!zd&I8`n(Uz3 zTSCA6m~a;Q0C#cBaQ6xohN_-BG?H0GauQr!WO-#@jfK5}%0{ulC+bY4#0TK}(h6uD zTBHIb>9Ga&Fx}w9sZGsQfrtVBF_Xb{5r!c;$3n$@dFBD2I||wTXi`YH0jpFD_5xH& z`|8tS4?Iz`jYPDOO>uBA(ri+LS^aVY5|=wrvHsjP^JnAnxa=p7!Ai+>BMzma*s>}F zC0VEpJ>ax3dC>jqsW7!bQ*fKkSE4jv3n4tm!cxD!<#`uZ()cfe(@1QLSX z1M0w2fwHSx+R!T%7t@3S;F+x|%btdS*sCU${`XM4Z<$E0TkgSAxEa#z7l9r|uDKEM z8nX|5zRy$fO8V`_jBE_;O?7Xcc4)6QG8&?7Y$e~MLldP=CH9!#DqF=FQmKk8{RQy(3S389>SIdo9IVZ4Dt>mFN z+`4Cc`8{uRZ--1JM^6wZbFbmyuZb&{zPbhVS3CBKtDMSZXxSEZ7sPm^^!vwTG^Eo4$&RUU!}!til2IssO6a6;dj?$jk%~a-5Um?4FfkVP})J zqIdE=Hr#SbiaM+>@$~#~8xnpScw453aR2f3bHu6cRc{j_+FBLn9oi#e?*@(6TrO-l z#i&2!v@2=ZlRFY$kk#88SS>6n!LeZMv*h0RMDMGi^^h=jREU$Yv z`S|=WEnVGZo~>YP;kNaoMbGG)TCr`bMiUdewgZ)P`TI?*ZCB$Bgwr5BRaS6w?^oJ* zIaPI44bPugSO(+E(Srg%fzj7NW5~AJMu`uWjP9uPnckvIdHM{RegI?HG%dmGx{ZkL zsBCpTWCEqMfJo?p5>F=mOu>2Hd~Sj6?PL(8{ex z>nk{OBtt4cn(_^{{1R#;cV4#s43YuaYZR%{ey>45QUiM0*?=cS^sthAnamV8O#256 z3#``LNqAED+PF&Xhyp}lvXKo4-(OqUp8)x*W+q6*xN(Ae`@O6<}M8|?8NZ<)n=VDbBC!t?f0>x3$4-+XVDWzk_RA08Z&nhFnB;>!>0G#mHHthzq(HKAQrB)dg#DI|{-? z>@I28g~Q+7y!A6h-A=4rdZ>ZgWJ&lj=6C9CkIhh6?oh>*M?^$qx!T8P*J>U-_&K55Z!t(hl3-i{ z3Qnl5HLP|DkuHAQ_`)CG8HqY+rd4!)erJ%dfkgM1UX&XEQd>D-aHWzKp38XF$*2sz@1H z<^x@FY-r@b1;orPK}Q#M@oNRBc8b99YJ7io5ZL@5Q_IL5b@`NBh*b2D{s22Wdk+Al zCau;tkp%^)==Qlx#2F(vG}L2%)F%?QF|VUnOreD3^@Uy22i4$FBiA_2Av*5fdvZcm z5GsQfsPT@<+o0}h1SutSj|f*g{52&k<~)jCBD1lL{wq?hpx*Lu4vB`(qR|V|pjT&0 z;a4}g)QmNDQ(!*!&Xc|M)Gx{=-Soms3`$_I`#C}*1sj_rwtrHVu%H-5^RyC?KA~<$ z#m^Frg-TUy7ATq&8@Dpb%gW{<+7diVBNS4B1e_MUh1o!X7T*pOP}GW18(~ICaSXnY z&wHJcWk!mv)Q1k~jLML+Lgibk9mQ<$08unpRu9-qL!`T-11muo;RV!&Rq}+?4-%4Y zOpTum@f5<(|N038#9kQtvnaQQC`bd~7+LUEe>hL4%rQBTN3>zLh%7x*)-iUA0897_6&}> z@Fe{@^UkzcyQBj1m-zyrn1U@n{e}?xV`l>z#dgY6_zzc?8~AHAJLloCVJ{LW-Bc&` zL#akmRzYg<{-x1f*sMfK3QQsp_~F=NL}WVX(9Ek{H^QDuJ;eVZfiJLA7gd&EyecJV zPdiiA@)K%8Hhj;G9BsnVfe+Nk|yHPU~NRLp8ikpqi2u-NUq3=oV1qpc z%j5e^`~df<(4o8|=J?Cl$^bvYN;?Z=3`Yo`(gt4{C_$WI3ER=F95&5z`wZyhM2&$G zp;yS5A%m+~KMB?Z$42tVH%%j;b4eHv5k`%_pIE4n^`Hep9Hq`&TrUR>7D!^P^VE1k zkHrzukoDFsx9jiK@0`aKyg36uXsa~5;f{J4fGtg>HAk_Jer`1SQk+W|a>`XlxI zdVj*p=%E@2$7BABN|rUGQT3J8F>g>bjD!;KvLd!?PdDs!SLZ0lm$D32mlqd{zIs^q zuAb=V+85cj74H(e4I$BWuIQ0f!wDzK)S)N{i8c!C7JCyb6^-66SHB;U{4KFGdS2=3 z83sy8)8k2b*$2AJ-H1J}p2A%&9eOgmXI#UsxAT!GV}5wV(p{cUlTJ<3_hVxd4$a{o z1$ro!jvHDSOo;iVt#BXPX!3sF#<*T|twC0Sbg^$fHcVrUVNuSixA(>Ni_JBcyfLMt zL$997FdydA?%qpt>R!_pIXO9BS!5LQe#_QCf!@Xi5s@CG_HrD&GSbM|#Ka96LhYIQ zs@zJTugI!Z12ff^LVA_4&$B!4J9c_2@qT>NY_+Z~M49u~HpG3_UA@niOJvsDtydWT zva_{S5OKjN>2e5+xay5qkF3=M8OoR7=bcdTtz+Zg+^}QchkKQjJqH`}eiUZ!bGm52 z&M{H1LA@qQw(a?N!>RT2e{sV zT{x&HJi!$~kv^q1q_I1-$ZkTBTa9Oij-N{>Mh%uuoCN;&^|YZbfN#Q>?mGk66MT5% z1Z*~s>^EUiDQBCLaD42kqLSCKaryT}?jHB5%KJF%XOi_vzq$Z}nPuWsC(q$VKhPqd z+{j<5*v(kNfoqxw3_geZZff{zGtg(#N4_g+{>U#)Q){@8bGiz1IXUiet+6yB1j{<324 z;hN&25m%hj=!yRM%Z}UDBzjKUxt^~)7}u(LEN3bcnC6@t0+#OTlJ|dLPp-LK+Sm0T zZ@ZMKH}_tpu9dE6vbegVEf3~vAxjxJr&UW;7*+5JUwh4E!OyuzgC;zztsX78 z`}^%u0b?MY(MjY00DEHV0AS2pdmwVU4Z(m~+E6C76J)~0pmou6g;r;5t`8j15b*+v zXwm%ju<%o5ZoWyZUc(Jg1^b>UE&}TcJQ|jEK!@j ziV}-w(|q|c9#=LF_ij)%a&cj>_KCP)_cIY#l~EHAYY;MMpi=j+>MylH4#lh8e`0Yf zLuJ=OP1(=oNK+1kHH#rk83M8Sq7GYUII=JA{vTIpw;3^`so4wP=R;#}N_%X&6ER1J zEnMn989G+E)KUQ127?_QR3ip>SvB(n0gU2=c1DcE9cD}(JtZ46rnbODGl*dyJI_J7 zHk$f|>RS5yXlESWSB@Rgr^O`Ihy|{E4-g!LRu&ccnIb}YcKZ;n;ESY4_2xE%zU3pL zq|1ePewK~3*mbS*+a7G=7|+e2#hSfiTX;I#$GfP#(rZ7Vb7C*vR)PQcs{K{Q^E&#@ z?1%w}qDCDNv%t<)eg6GzBB)8WTwzlf=7uVDWvEV_)-AE&(Uk8WQUX2{mKG$ z;X<*Bz2W`EV!qemUe>Piw7wl4+mG44+;_ld!qXSe3vyeY;z31X_uFSUq`uA{_B-?X z9zOf-IY%npotr-zIS_#5JN8{#x5a-qMk0}yBq>1ev*yP|A7igw)WZTz6z5mmVeO=z z7;!#CStCk|$8K+W5_w2pBw6@cdLk6b?J&oT-oYNgP)U@23FQBEcUZlaFX^BS`PxIh z)hhwD=C4-msPuM_4-K@x9ojx&bk~OD@8s{tV7A|4CA{uIkXQTi9_91Xdk%^G-Wrtt zKJ?t18}IvZjfkpjvApff=(=U1pUvJi049$Chh9{MHB+FL&)ylElQShc3^i zB~>hvUgGLhr1y{rtKVCLXV4fQ52@kzFzJdTgzUX;mWgDUqy+_!f`nLsG01&i;dIPN6ZU!@(b=5GVAwx z>hn4h)jE>*%PklxCj~52{71<#rC$DZPVshX7o99Oul^R0ceZ3cD;5WAMyzP72`8E2+ zysO`Bq$LHbDMu8Q9%~6kX*A;ATBL+9VJ-BdgwS6*UxL5B+$K14PLr%LY~!Zt@2VuO zn#M16@3D8-A_DS4LkTGu##fpxlZ^O2 z?eo*}xje~CjYqHEI2-J^2aXQo#m?^tYcQjj85oe}1N2b?1m7*8P};M;jntN5X*Ob) zi+lr^-abe<;~C5=zrKtUzDK*}lI34AMBA_jzwg=Sba$C~k9m-9;Sg~TlG&cUx39|$ zCIWn@%=L{(+hL)zTw55KOWV~BMzgm;47LPHdB(r1V9ka?9zts(IY;Chxq|CM=I~j! z-#v8+xX+q=sWQuG#aJj=tm7Ne?=lYZf+6oO+tQmKL+Ww$cU$&VqD2utc#f0#tkBo8 z@k>VdY^$>IBThr064Bq4$QFtq0T6fzfg?7;a>}1XU0kpoGl6=|=O;s$#65;J5wnqD zjn~eSV@-~RhPW4^{0TmJoB($LQ`83N3fzXKg5k6~YE2@SZ`gA3H@AN;O`wJ#kbEJ& zyN&cHk$3%+4Qu`>EtDsr56VyfvnV>WT5o)Y_*=U22SD<~aMVMFw)3HC)=%;o_z%G{ zxG+V|e;brFO-R0ZJs(O$P(@Jkt+{l+=Z!ZA{ z!`Jb!p4nWu~?DWc0_0Hy(8WZ4Gl z`M{Nj#}hT-2p?=Ip;~ltsY$!)ssdXm)F37rzo3w?rNccae|;N@=%fQBkP`9KlmJE+ z9!1H^4QSBaMXe1~R%cJU#}jq9gAu7!<^v-5=aCZzwG_4wLF4M7%u5_Xl`;^Nt^ia` zv^fve7spS@fEJoqM-gZT0IpFp4jP3#=aP{%gp(fR{gUh3Q19vmzY&#rEocix4`tRy zSeZhm?jo`-HX5{px=NuW5tjm_GLhvDnwsIu+}rEtt-ZV92gBB7Ixb_fg-4YDKfU_+ zB2b?*R*|>2BPi>2-!hJi8eh%q?}s9`1pp4`W}sNt4Z^9sP-nUxvQr#@2gH1=u68e* z3si6rTiX!?AQ6ET6F5E4E<9fWB%%Jh@SGjUlLFb;*buyXApR;~3+-Eh!V`v& zF-)F+Hf&gTCaDCtLo2JEsQU9|11OJBVx;LXD0 z2EbO-T(6~)v_<}?(7r{Mt2tX!e+0PrTxwnRJyXti1vh6tHDLW%L;6<&;D<10DVeQt z#7@eoYV&ylrS~?lB9q7OKH-8?*+JRH;SiJkz&YR@m4pXX3*@(F+~C*%v{n{iSrD)l z)mu=-RH6T}3?dRBngal02GQ8-TG<2&&97%f2`9XLv@2G6&2fN}%tz~S7|WGecm##; z?_RNwW*CEUkmJlp)|epsGg|HOJxEx4GY~psps+7lPyDRi3lFrcJ4gqZ#Fj0L${+Tp z3Zgz>qVz(g&^DF^Ev9E#`xZh3D|@^Qyd zPu|@pfJkdag3M(00bqAd=J05Y^=!VwjGC|;l07R%hIv+{BV=8jlUJ$96TkS-WnX9? zu32xEW8w6u+zK%D42=gTyPmib5Y4wh*bf9AVGlbxap{zxPexViUX){r9=vxJs|K*T5i-jnd>f=fCP+*US#cnR z0`sBjs+mF+iam77?V5%(_Lsiq>Pd8ou>1LB(S!20z_<%KgIFCA$|?aQuClf!=L_aoOuQ2TY`dFiFA5Lp-ip2<<5 z^vbv=Y@I(EF{^|2h*M!NyAD2~0$Kh**+m z0$W}pfCD?ok%rYfty%W5x`lRIcma&sZ=sQ zfxeth;RH3>S>%l&z;%u_hK)KOd7KIlqYb3vozQ`_^cN4Pdz0D?u)W2`fbT@OZv^kD zIJ%-1?A!Yi0AJkznmTVia&(%5`%a2S{>t8)v!@;xJ_%Y`{94Vn|NV)o8Q$y${(q=% zsW&QShIUwY%E>Id7w&D>QYPM|qCf-nBb^(jx%$fQ3BvBkp)x7~jACa71~vDOy-y~8 zr)in(y^YkjbYe1@Qk>f-%&aS&l|@9EdF$j6itG0j5OR=BZN&!YwH!@azxaF)Kz%0f zut?ief4LU7JBr!v-7kDh!avow25!@bMyt_I>37fA15~zw_iiU?p3uz><^VIEnY3Us z!_;Br0fX!#BB1Otu+4hR7qv|Ok}bRPc%lgW5;Z#+QmzZA*ZB1cg10%{DlcZTAFWWHC_q(=^bBt_Ni!wr;Up*Sx|5FXwN5 zH2mcs+p7!8uODhEa=q4aaY+Frx(>Axp^0V?OJ;sEejHi=4$FP#?#i;)3+|cFSp$e| z*_`UL)O;}Mqyv6;3G&%0lGYeoIINmpT<;NHp3 zSfmLwi#s`0%EaU{ZdK=CJ1ZF}T^H6&&1Lf%mC5Wx%8IM~2>s0-QkZZgbj9`a40mQ^ zWY>hUtki))e>IGWlDa!H)}6kHUlZ323%1iW0Q9=9ess=U`6kiHmWhPw5#|xFxG4er zITbJc&O#YXp0}CX|AbD3IkC^lXXgA8*;c4>EU!zl@Z>?5IA$%RaXtNVqHACI@VCcr zp&yek&~pBR16xPpmq22jS`&#_n3~FpL>Y044m>xxbpKz5=%E6s&cAA?GL2+xt2#KKp9Ny4sp7|TB*(VemUuZ$cw!Ii<$ZE zJi!z7pc*)vIxeEt?7Ym!_H{^cMWugrC|A29k9ZU!a@=9R%DBEv+QbcE)<}}`8;%^P z%xHQ{W-C^H?>FqI{j-g4dwL0e2*ABy3kj9`nb?PVtYpSTV>$w3G@{SllZb?M#wH)s z_s!mvA3HdN$fnUX=2YqeCF8K0+COA}J(VNIhI|=?MZ4t5kg{o*xP=sXu2h_yjH!bK z0-Kd7q^ecbrveR&uNo38nF^Bn%;g%0^LkRHCMtDW-zIHU3HJ=U6rw=4|<(ii_^@vvWV?Ch{SquQ1O>m2>vz zUTTn3e!=J zuIW7~Kk2W%Zuj9{4yu!9$)HKHdX7!54$b)77#ACI?!BD$kg6b%+ZuRkdi9H+%zMqK%s$6$Oe8Uq2?( zHY?kT^grXJIZ1uxew*Ad$yT`0m%OMy=)(O5r#z~;#n{|*nBVV!@933>r_9XBDCnQA zrer zr7kU9YI2!A<4&(?eJOG_cDky=<|xSGwoA7qXl-fv3w(47jb3lz%6z@6SnW7a+{3#; z(nr?(^=Hg>Eu&0>3Z(El8RdZcEq|;h@RWGBX^~G)W)CacB4||16o931jnyI-(VoW!h{F$PhJGoewpH$gJH2Ro_N2L$-mpho# z-en76?tOKgJ6r5|Ab`P4h=al-z$YjZ^iJ49F!&@NhO?;wItSK(6V{8okIdN3Jy~f;z0+xo!A`bS#INn!mohK!TvWdYlTG z>S%1^ItavFo4WGwWcksRl?&}na+V9P^N$~U^Yvr9t{-QuFpe(KTe#?)CS8*4V=kx3 z16jV)R@{Cmw)Fno%}u0I56vN3$OM&}7af6G*Q}K2g3(^tT>6d2x|cCU+R%fBpX>8z zl*-M1lXEHI#K(MYlHGVRi*-X@*dCC}zTT-g-=yVbKl zP_}sudZ=-T5!KxJZ8(-pCvv~i#9^gp3fV8BfMs_JP%-^KzL$q8i%{sib>G&1t|b##Fe67`4XZ)JW4i62pUz1-e0kpfl@Ci}f;D(4(z+ z9+ypo?1ajkl|NlL&CE+R12nIg#^y(=O`xBL*eqPcj6TzU`G6$@ld~lg8-FKHg z%hZjkA$BvVwvbGw&?!jmjh}ksl}|Fuo~n!u0m96Y+xg+4$2M12!iQb=nP#x~lC2*W z<&sW&sxqX(9SRwgJ}iW%yR;e{6K+KqcBpsaz&!co(EfUP3crs;=h`kA&Z_39gQ8@Y zgbMsd8_}AUYfyFba> zqq)8F@#yRM8cQhQpa2a zAV;)!+e67^j(GQ;K!&&g)%FQQVm!WW_9#s4O@@7>(RZW`88v}yWt~BYEwlWK)U7T*WPM(iz4#bG%H0%XWkE9Si_}9N zh%Jj}0*R;Uf{ospeoQeMHN(~=_YCw_Mje)x;dhL5?!Y#pxRwzKM-NONY}+!603yOv zwGoCkNpoBC+ZqrTD|+z$tOu%1i?dhsZ|F&HoyaCuV!;+vdKX%T^wP$~0GlDYcS5<$ z*wO-zY86DZ*;&g*v+dTw);&0WH*QA1<0(N*?72~eYV1@|EI0hl;PQU3XMPJ&;}mtz z9%DU2Gn5ZooxjCTu2$yiRGdISxO9>@)NUSXORC)U=Mu=>x=d6{0dn(6E#5{i)9n&r zL%T=v*}~+5RFsnQu=j3cjFDm_P?hvwyJVD?+|&EIIa|fC_xNo@d30Ga ziaGja@D}!JUh>#o$OLdm)VE;Bep_V|?7q1(T1lh|PMy=pw58{wO+ETk==aSb>4*2g zF3xE~jH~mhAW546chm)i+}7l!=oSBk*@23#=Gt#5Jj?~%i8X;QK8A#U<9d>w-&$@u z`Y@-YBW6Wy4|BC4jp(muVSVBS>bl>MFxa{n)O04AN%j3!u*4UE5UJbweo+^l1^~)ImnkwR; zrqHobsUdlPAG;#}+7t3YBs&sF4X>aT&08c!_&H)_FQU;p0r+15LwF(wFX~H0ycKVP zY6KxHSp>9%FH9~poxog7e{n`>Gu;COq8^DyyF95#X`!|{f?J8#kFnLdO&VTO*0`Gtvm8DW{ zPY)6|N5J?fnJ=^K&5PDw(}J|ZQm!pZ9p^OT$6${anUNPvZ-9Q7&MexcmThk8UMlni zRcJF3TS`M3Dzn*i#|>z`Yd4uBtFMSlrspM#Nmq)k3oa$JD=&;rJU(u9Z#=QE-giZ{ z0ZG8{YUf#8~I zyPZuu;ap#guNql~bVaAXzI@f)$eNToRn5D*?&dXm#CJd50jgGcAgPoj!&F5S0k!Rx zc+YK@)irR`nxR&}zJ%4H{M{Dd6)QmVawz`Ai`kV-<*8HO#?=%uQY43e#M<+O#&rWD z;BM%8nQhkiUBbe zMk)EeWOv^vHdk2iR95Y?bSi}0jhKVk(t~wUD2abxk2M>#|9Z_4V(xM}60Y&2=0s74 z=`kVp1W3YTQ!}GvnyRm8nh8~23Ii37KG?5KP!SNg2*I^LPn<;#Yc@9_a4cy{Y7Bw( z7MY#s)`rY|b(u!CU54&34V_o%*&~V7iJ3hJ_I>x4P^u~vgyg-nKOJcv-UgzFjz}}g zphLJwr4n`%6hdTQl!Vg$Tmp_U_Kg*F$~mrZhmNcLV~AR!O95!fHbVU<9|$QLKwU@L1qc%& zEJ_OAEWt}ha1@JYJvw#+;P12m-lhrTzuu&oR}3*NqKa;4AIkovY@cva6Vy%OoG5E4 z-ai2CBZ{OVoGC=3$5~$pS!#Y6;{jNrSmTe3OCja zpMVl?!B8O&Fb$B7wl2|CzjnQN7^5bcFb> zGJ^MVdFM|&WNW3se+4Uv!p03>TlVv3O`DmBQ z3nekn=Jz+NJV7H#E*UlGq6)u?3oSxXwtN>RRCn{&AL%aPg_F>=DnfdY0JlchWXByU zXm=%b7Nfs=d zk$plg*p{S1kjhzL+^XoVeTEcdmIf}RKv}+2{}t?~oJi<(<32PmI1}7gZpi_x@&?jw zQvnOPNJ#B}8a?d3l+(5X!ai(YRxo?6y!+CwuuuS#v$PNBIWew7a2g9##ZJf!45;pG zWVK|>)*4Q8_O+&~Yei|$1YA`C3IqZgYMnMlqy6Bh&q0R{sWcyoP>lN^r5bPZ=j)8qt zYlv%Ry3t`q%(6Sd#RpYXMO$`2@OJip8zUE9e9xAa2C`3Qq760JPq0s=N1B0xf_%Mw6Cqg&Ug!u3@q;5zSN*$^sk03jso2Wl6=A}MAXVK zVcr`cBi;sbHR>e1fDXgty$Q~xc=#9F-EZ%So zCXkInUEsgk!e0G^UgxLfOy&KaD7 zEb=aXtzKdlHLD#42-Zr&m823Qm84**B)V{@MT_9F^fp(+n}#Ibb(#~kGBV>f!AKtR zgl}1pJRlDrb$J(v8RlFxqwJxB487qeJ9g7PA@ps~wf;wEobZH+;RlQukE_I-WT<)8 z3B6?GSX2a7LkQmh=1~zj-Po;N*5hoy|DG)5YLt)Mz`*@bmY&I z{8uj=Ba!T*v)_5CS=bUHoKAps$}1=oq6RxcehgN+pmt|3AR`HaAQ>v`CB(Aak(g01 zkn*L0dqoyk=;qN6kfRjled_IQ5YMvv#2$m3?zADVoi>5VWtA4OBDD^SK))Su7eDBc z*HVHsl+BA0?50=oPV*Ulu(O!#W1rQ3ix`1`ue_JQ1cZ!iK``O6{gf;`==>q4dfluK za+(y%L&`gLS$}~D{>`HzuQ&=|5pHBs-VB*Js3KZ{l!ouG6Yr$|HFD8&{p+uBM8jYp zr>`I<=Z}L>HCr4yzoC7UvKx#Kh(;0!su4ASS=$*H*ve>I)dW-utNW>i z6QgKba~kG=yZbk-^)*tEy>b9ft-OLk05=$X;k+ew{K@`u{K9!7$FI;s1mqa%wgV8y zhn;KZJNWwlRa=T?|29F+D)a`zLPA#@So`5fT;-NH9)fHjUBrj#Rsbe5`l<6Q{aZ+# z1_mURvo+6gtE9-tw34EW8=?kQn+l6N6}m(!Zq)1*Fm5SCnmWLX6>y&e0^BUnfXTuB z1K8J4&zwH9DzVtWiqy8B{5pozY=D;W;0MC7Xp#E#lFA>`@U-|Q5KWh&W+QE8~k`Fez0rIgwLR2@Lt7_4q=h|M* z9s&?3@sDJP$O3GGu&I5}CZ2*>Q4BSL7BHpCdl@B(JY;0kkT(sxtKOECao>trNt@^Z48ez#FKFMA zOAWMI|2=3&po`G#3`yqQXzvS`iY@1ba8_)_wQ20j_%v8IHQ;$n|s5rLu*r$hTihm=T{}0$~IuJNk08 z6J)D2P68=cVf!O`|M`#poaPIh;#oOuJLvj=I2r6XWx4ZUS5#8p2E%=z3zj{_t!fx) zw_vCaOsBy5RZi_(j-X7)W3I8Y3NQl*BvdLE4G4tM>Rf<3)YCttmP%}FAv~p8gj0nN z6&W1G;nU0GR;BN7rYW^;Xx{+hhuDv@@_Ep4%>#3h_H2ESm5eAdX?x!SR_dVk@Mc5P z5LXDDs@DY2mL9BMb`F6%&)vs==N^1M0iweaT1QsPVboX{405Y3T%xb)VIEmQm%j)) z^qL9c?iK)j2Ie6js-9)RjXDB!qI`neTQ%Q6Rul$(h)XswW**kg}HfS`sY z1b%#NY@mWw0{#3~8+M>1r4LpfGVWGJJCl14=?S?BbLh20MkagpyM+M9rN5A)E9^5TM*yp$;u zTUB)UWyH{dg1qrlns!}T0APJy(169_1~NQyyM|uP-&a8t^(!IQAi3-gS62onUfWUnYnIZZ8@xCd0 zHX6}3M?a-d_KdLQP z^cdDDv#)&ginctZ(Y~|W?;!x|ym2dJYbBZ%wns~uK+z{|B+OSqJ3M={HE#uPE;!Ve z!!on~M2EAt>}`J9+a_f#Z5`uLG?$8AU2ZwRkt9Dpn@zHbWac`>BMWDLUq6W~U91@} z9?sL};J^OQ^NeTTd95oPlskU>@HI@8hnD%x5;i+;_WZpqR{f-_N@+5%O}1%8tJJxr z8MVJnx@OcIWCkz2W;73qs677hwjp6El(Bfr_xByCc*|>u5V$lXBdgA945v4# zBf%7~IpR77ZcwJEXqR$coc>WKXj zD;O}|mn7_*9B#P1HtQ87=pP-p5570e=N-k)|K!zl*a0I;#`g1<&8e`1Xj&|{jNfeN zEFnpGe=aXUy{bdDv2!wb8ShY!q7)b5)~VEdpO(F0y*C%%x!B>6h_6!;XX*Wha$c~h z`l--hp3a?x>Yj5U_2NIdq|JNR6D^D@F)jO}l;LuZ#j*N&whNNKf=C%DlnJS4@N{7$ z`BE@_BESMK#l)1Ie-f-Kks1VbxYxo2a$(e~enRVll=bOa&k=crz?I+8qOg@#)>1}j zC-m=+che-)&U{ghUL4;mVUMY16q!C1mhfwMZMH-EfF5?hQ(|B5jdsE#bE1Th;&bW~ zupUUxldiN^CD!G9D)e!f_Te=P?Ed=tyvtJ0h-;SMY7>uB;3dmOe=oYNo}M20hiJm- zz4aaq&Yn~yA1CtH^CqW<%IpU4a~>GHb@uxk2+E)-)^Apeu~_fyHdJEeJyF>%#9v~X zqlHG&C`%Ccu#IXbix%oOrg^6%cxi`5oe1>?Wt9W2-z|8%V8F`~%i=%W8L`fx+utC| zjO7*%6nK9*jZ3%=uVp-a@)T;LPd_L1rYo*JMaG_+GLD6z!P}jl8OYO5=w;?mJDYa> zVR&$N8;6EKsN)EDgD`=%>=(?ek^bY)+8Yvt{eE1^88Fd+SPGQeR{krR~yBz1RJ;mMeN|*LXLb41$Wvt!@ zefB-=WZ1!; z>8D#>TA+gkkY?W8?Dl0`%*V}BN-_TJP1fZPa;TUV^~BUv-uifAo&N|lrT6p0w#%7$ z^mEkP#i1RB6X|34V$iZU$CRgEo_BCWBLl$=I1?uXQE{dx>X3!FcejhOLfO1VYb1Kc z`c|7MC8gu5!w@YfE!8#i=W0_{*uFCSE2n-#@au}#pcl!v!@j@aomn!#^-!Jq@xk=o z-ReefwWyJ82dAGueXgMDwcUHC?QPSvwPGyPYGMUtP44VXeH z)lB%0VXIh~m`rWghOcsfMe@@8dvs)Of3FRt>tNX42kX>-|I;mYSLk@idY3ZN7qSn`~LX}RL&FxH!m23WGth%W1>H0&h+aGd+=}Wh~$8R@+ zx8rc@2fNbvZ{$i=&|K=Ym&e2&eaZ(CyjioiIo2Z-^p~@7qu+25G(-*!*WImEYq0c# z*M5qLZhDY10?r($`Tf1C3Rab4;mfL%gEt+UV^<>s?X$W!(MbGHiH|HHv%r&|K zEk+Aauqr;1)$Du z6M8SKs2%R;mNheiAUaO?KI=!DiPD`cLu<-^D;5}uIL?$msI6iZ4(Vl!h}`T~Ea{Xn znbn&WSNUMvu0^G(Bbp0MvX~F%Xy#IE-g$?yK@n=?TX31w>GGqjb{lS zKlGrdC_c4v1k*INAivwp9RumNaLI|UNKt#iv>}_tbXfPv2~2TfzV6>W6Y;zk#ZGUKL4Qi znOX8j@-Di9=AAmL0V}i2!r3O+U zZj5e+XJq*Pd$O)aozbw4S<7A|^TjsrTP{Dfy*Kpwrz9+Q5iLCdwx@5mn7Nsl@^iFK z>4GgOzc`Lx2`AJ+N{1PLRe=h^7e^JBrequ%dTHG1%T4S5QWFvVpzTFx5)&YsAE~Wi z>4Y^-IV0z<(t|&<)>d5}RCVTM$@OHV)tq@!DSlJSPLQy$nwXUDnKBNi3`z`^+F+s) zl&*58fo9g~s^A)vwkQq`4N~|i*%P%MMA<}Pf_d+%MUS^&Y^*Hq2UHauzyJzO8~oZC z1i7~rVxqy&ZHJ^Go#Y{;=a#^FT<&#>BBmxxDyl2m zF&#-CC4nZR-X01E$`NmUc|;#5ft-%JM%+UIpq<42STK!Dos6OcZ_j=58D9o6&Sgs( zs2W^{+p3+UaOhT!s!vHZWa!{Q5&idk!_w!rGuS1IQ0kM6h~J0`##@5nb$)-)aF&#r zkDvZA04Wfk4=qB0*QwM-g>#q*=9dX!OtREvBlPX=wpJnf4a8oB*$B3PD%Ba}1hv#M z)=VLbK=f0C2qN*_8-2^Fi!~oQEQb*yQZ^NEM*hyf7IjJTAK~LxMc)Z`B+KMU^C)p` ziD5h!&{G;8nZfLmh@{MyD*wZG%k!c-H$}6|sS^vGLKEw&jwE*dkto$)#~cfGVr0%X z2do1jvOE`Int(Flm8bAlOwQ+KwiAYX1+<)sj58d3_BqtIM4F84jM5s^mC}lI@ktSn z7C#`PSV>>7zr#;C)V=TdaW`@9Vc_&Dp78@#LHOITNMtqDwxpg8bmStk!DA}Psvv9c zT<00H1YfAU_)HN{X}8?_uMi^~AoEEtu0si2N-6K>?wXr~cIEuNDY5Z!Zkm(!%Lap_ z-Lf~TN@;x{!@pEoWyH+FoH5btu%_k2x;<*WSpfN`+1$`TPY*NY_#{WGi*Rqmn?x*Ur;eF*@)mZ+ z(uVR3niNQ=G1p7UvbdjmgYdvCV{txk9&(J7ZJ58`?K4s4c?&ur82J0e^y$lvQtJF- z!@-8|teCW=tGMqF#~GwXXbVEvdN{92ANBo{hOvs6N_{TQkfckJtatfM)twN7FUNEn z^(z)`A4_s9lom02QXtQSXjU5v0)o{ak+a15QyP{jpK2LEx>^dvjEK!Pn<{9qi6R7b z_g|lLI+)BOjV@oipY~V&$P&0w4p~K+{gl&y_TLXC{u-sEYGe(V(Dr3d-Qm^Uv0Lx?s|QK`q~QK%?#S98i~$CexWG)Li3dYC zZ1r^Mau2#{TXu!jXZM9KL_?p18_z30(#MD`9;RzY=%+RR`b%w_rUDe zv>24&7S@|@6P5G*%JvRtzP274y_op>Z}*L%mg@;*HC=( zWI02#=J9$KdYKxNm7N)?#Kli@XV&5B@UY&Hr-VP|`1Q38IsIM7P|A}mAbG6L-(Sz3 z585B?S%ws#C8VrIa&awNYX$Vx-w_;oY9_FA?x^ch5@}hgKAQ_8(})tDq$44nH`*Jp zy$bC)J#}1NnguPdyZwe7A_!V*i6_aV0}E`N607;c6l^9W80P_cT=w5pf5$ zxKrw2?pZy0uXhN6DV+>hRUG*3%amO{(>D(=L+^ELmp9#yhQsJfWgw?1fL zf~66z^{MMEf2b?MzT8#6s+D?@B7;HEVN~&I{Z!^=Vt}tVAGBE+JvbwS}f2%kVA~~Vl?y5))$|^?LI?+A1g*IYK(X2Rqc`+6l zMctBUGf2JI2kZWt=d=tq?6gm(W;O;)0(h_VDcD368D;$5y@l<&K~&=zL+*w5s>u*S zEb3m!>nmu)^~8KqhCPWVVyw&4sIwTXMdJM&Pf>&lIUp$F&ylmgThUDP6eGsob=HO>T&un5LqQs&8I-Ngubc;Y*9Ps*kN zm9|4b_k|cMO~5T0(w_>+InJb|0mH4SPs=C%(mS;6E}_v@;ST@R@| z%@KW^e`4^*6di+p2jr@s9k@ zXf^U}hG&8fb=lUkz1VwxqOqRgnEGL~xvE|KS_kXV|%;m9?l6WDpXa`JGB!|AGh zJr;9s=I(a%K(1OP8Wfa06qH&`_3vx{*)vu+!_{fDW?6*pwh?R?Fjjp<^f+@J%0z80 zcggiIUC(0|R2hT{&TS$Izbzp-IMLfFR%Xe{Lsv_HZ^p#N{Gai6Q)w{a=m}tK!H#e% zHkX(!zZT2<(RaOUx)2QNv)5>6&b&IGujj}D8Qd!S9;7JF!oTmbm%*3L6?kt$nJr%Y zV(z7Uh5Q5{c-j?xx2I>q!5lqvZOfV&dsHnnD@5dxJtjr`erLrOv$v5uoa`{}iRV1a z7bQ)zUCQ;EY~x%!?vo=Azj6mZO)Sz8u;f$c+q8?2QTcjPCW~YXFBZ7Mr?$raoG)G`b?|yQQ$(a= z|Me$q$I;Wa>;%b1wisOtUsLUg;#F&sG5aRlMYMFu3v109j|%K}c1HeppCm(;Jg&i? zCcc0$57JLzrtgHr>ct8NrH= zq%QKyZ6!sIS1^0ozmQFGXK_;N8R&5?a$9c6>Whz1Xh0&|@oJ@!$oY?9lDP??x;NgBNAg z*If<^gatl$%D(jkuxicPijjf(N(8CTd8l~(IG3kxaY@h^_v3tdVSQS_Aj zq{}PKW{iGem8!v3vb)b%mQ^(xvrHw{>8zV$qP1^EXu@U~@bW6kc8spE5a33GD;T2H^Lwq_&}E7ByGN8*1cywW-~N6l zE>hqjpH^|HE8$N^RXm<=H|bq|RpDCEaW9rsOP|+3Ntzmm@!uyIy^!xyysWas#)k|= zd56p;hnq=~N=S*dIgu#m&4}2Fhgr2rvRvR*Xtt|<%y@ryLLeXEn*J=ZL$9xPTB5hu z^OmsM8ZBo@ip`YqrlV=N3wNtFfp9KXA8L=Ns`89jUznw3nh$PdA~H&Z*!;~`T9e2# zf0y|y;|GA%K@c-_-5n!(`c=(fR!^|a}&laLMS8~Zd&hWJYpVY7H%&$+6(Y1RdM1Qi% zhjYPKM=rcp6BAOTlw2BDLbtPBkvLKKbBX4pQ1+hhTb{E?oW;|x% zl?C6!ppxPix-F~`nrxrZ#NZXh2(Fd>AX9DZHGZ4lI;oG?ev=V{_D*Bb-VOuH1j>mg zV{YbfsNie9yGaxIU!L=c>au?rtw3f`Z%ducKduAykU;0Uz|?e9T~M zJr@0jg~-y8UPRAZE6&cJEQ&YS2qx09-|#zX5V*~TkuXql6>Jb;JgO3QCOmWZM?`N&*Z}{_q7{Pt@Mlc&9C3S z+inF_!tHyER249s={J*JG&MPyr6{w&BZvx2Om{T@iO7l{j>Vav$R9MTN!PTAdfY;D>;aNXzW=Z*DB@sFZUeTUUVS{L`ph_UM2&@18{ccAw)U;o~{qxm%5y7$hD7l#Q6RjY-nwoNZSZpvO>_=XFL7k7~x zNmMLw!FVV&L=&8S9m}Q{)L5*Bw)jrJ4@CAzR`ZRT^PZJ-CG47Q=FWZiDF=Oy2c1v3 zYME=rB9*4e!t$inxGi0xP3MS)Agt?1!Iu}5(@Cl<^^f}0DG&Nc%+ddm9kFc73`yi+LXP$q-G2)R(~<5}6&I%cf>f zMjUAVn{4%ILB41~6qP&=+@s9R!?dO1ET|s|CDabQmg|*w)9UwV8p!xU(MGBAIadvn zUxr~op5X?R`Lp_35KO&NK~T6xn}T406SYJq{>qF5^_?I1$tdB_i=o}XX`UY516Ixw zy}&R9N5lbJ`QM(@TV4;uMMXv7z){Cdfh>e#3hY{~SRT1E8m=J6S*kU@J$;PM00yge z9G@Z^jWQ(lNCSj^^ZWiC$udiHaCyhQ7{Gpy`Q=k?-{AW&GoC~lD%F;GP;=sNcV5DS zUsbB{9I0BF0roMROd~pT;8(x%FG0Y(l{HPj39_S=^%|eUsAB>|1=9!>*;bc&?+IKl zm85gQ1LdER6JhVv>*~rCs}U$S*7lBowmrJqA4?&?!qD^~lNQXMe4SO+XXk zOhoMF^gDf_*S1AdGpGwHAlhpqCTI}5J}Ge=EKOCDKY9aWydr(aLrDYV9kcPM4dql7 z#8bDfG{uUhr(vk=#Ob!EMg;ErBuE!cL0qQIp|R`xUr^NGrETqS%m_#gXKW# z;kUJovp!5OJ}%?+6NGXiIMi?F%)q~0u+d46{kPELcXq@XKZXXBkod8uPq{BRY@xFK zU+STEUBA?&G<6zdA!t?MfbBg@NnomyHXzR7*aOq#G-3yPFG;e(m`z=-54R1R0T{`a z7%083o`+LT)>)D$zV1EVU<$6G7Kk@(zv2~5DnMU0#xn43k$&V~H!7{5Jg;wU$2qT!h&zU~H^g7+^q4bP0Q zP~Q`(a>Hl+o9WF}op8tRGd%^7|Amqh%EP^0$e!&259`!RxI#qJE+Tbo+>DRglvots zI9Ev-sV?exGZp%zHOROEmJb%mxnUFmWB~szelUDnpbEV87#J#IOo_-O-DCdWt6X#!itba z%QhoH>NgGTyi2kydx|I566evL=LKEZ#fsO_DyE1i3KSY9vEB#r#joa9wa*3_9d?q5~AK?tR`;!fkUD5`?y|qMmMq)3u=?^U9J$Lg8Su6!S3g2Cm)h zmjQci@tfS=H%zVHaYM0^)mC)ZF5QAR5XY&s<;A7O}jX&lOB+Cv@;|b z3KyW=u7;&X5-=X%k@Q~SdIIPc@#(?REntVSE4uZ5fhN>=PmI#$==j*7Q})6ce`MsE zw;l!B15m`>4Fp^WNKC*4!iMN^`(v#L;Yu%TcWN1U8Hbs)o|^uMA_c#cm6thv=&5~$ zT{BLVABLbvkdTtKq0_7S=J_LX>bVK z?oBEH4SfPnvbDQZd^Y1n{=#RM1jul?#qkJ2r2HB9Zc^>Jy?U{%kg5)OGoN6nCK<8> z8oVq+f7w1P&*;Ts{nR8hbv{gxIm2}s{Gfw|934KF@hX=%^vvd($=i5rrf_HEJ5pw_ z?33f~NT3Uo|@s*@^NA{QRp za~BEhW$i;SrQ^X$YS>}a5xmf+FU;;^Vdt*WqfVXvDV7EAG247sM71Kx0r!p;p2+}! z$xAT5X7tV%WeM>qxV;@qrew{;t9B=aWvv#hUy!5f_H=b%IWlA2QXKpY#yhKYKooy1 zN5u(xC-qt@%KTQE5}e%ol2D;xP4FysY^>|}Zk~~ug|kC^pwMk+^@Wh+oCXG0r>((8 zrnzN}1~w@wn^RP;A-EyT$j$TUAb2pBD%a_5Uy{iQMe|k2hS#&w7MLX9Q|5NQhtX z95m)$jM~(1Gt*_ouW7e!3i^II;(hxj%QV>Ym53rm)7>Gy#tO$Wj@mzEvU0&j8dyBn zdchNRn(MRKOlZ@kW2ihYZ%xeVOnW1kqHif7W!Mp1T}u5PeQyn(nr_6sA5~JE+y`1= znpFDm0H~IL7u*#5HL4>7F-X<`4 zg$@yt3G6ly7;Pjo_H?Cj--xkfKBdEyVC9DC9cxVS!+sr-X{#g)Zw*I~ox*N{1a|l`}J{IHiTxIX&n=@{^w=-R@V3{w}0^HrpP9#7OAX-I)9}hf>x$xYAx5uMb zZqhUoBv%~+XZ`uEVH!-o*dw$avT(*$dCL~VW#Pu*8JzFufnV-VgZc*kv`oZGVVe3` zHZSZRb_k=>4*_xT_A(zE^*QsIyKd1C8C^~7JpoV!uj(M|7d8(;4SLC?GzFvgk^TLj z?`Q(quYC*;JXP-o%*64A>MgW&lU*Xs|3fiRyAfM{+AVjrp z4%xO`7CH)s0V!2rgv3tV_}ST61ICD70NHTPUJLWPdfJtZ-9vfX!(Vx{1h*dw zB4~R6guS4jdI!wvCs`qD2IF_?x($Fj_XN^1Gi=saSEa&8V14SnFkj-CtUr1MyUE-C$ z16YfP|F-Wx|Ayu1O&;#u(2s``fi(c{Lhzg5W-jxcIM`h`IXXU;E%G8iv z;Kih6lva0-SmR>dCr95_mS@aOI}XJpw5MhH1I3=Gm2TB#ILV}yKVuz`FB3y8tKpnK z;X_t7Bccgv=c?aasMFZrYGav%AM~Q00@<>(j!o8?f6#}>M-A;s-X*@JC{7qYC02O- z%)MSOaij0fY&kAJjhey7}BZM~j64$^kac z1J@WPxgR*{x0-;wHNg&~(~M9+m<7<4UFHqo%+(_w!h;&2hjp)PNc>TIt^-^sE#NG` z$A&AnLDE^bt;Db7{f6-i42#?UebB1l#03EG^547VsI*FXp_6jh2E7gm)TLj}ur9?Ma8G0p zeSj!{Nssm>**Nj;fP$P*9;hVdGJagJap2r{G=xLWb*L^k%{Z-tk))f*uu2uTC^RC2 z?%PG2O3?x4OTdfnmhPapl(}6`5|)%1`>Pwc1mt0#k*cfh>cBb}Te^W77QeS$K9gJA z#3872hYjNzd}}(Y zvF8q0vOSkjj7@eTKVzZVggl$#e8y|CX$1AeC|^ii`Y@{;m*-9(6jK5wNFKxrK^y=l zVR+#n;4>k~pb^G4B>WBNBh`xxMeRuEw{Kug=^BE|k9WX!HbKQRmKv3X8iC-^1}Kh& z7Rh`Hx(S-Qm-;d=X-+CW9TaazPRO|k=7IWXY&TJvzd~=Mpal6_)M$ei&zz};njZT2 zaRZG1epW%iuZK~lW&;d5eJrq}6w^$}yy-Dqc6myJ=}yS(Id%om{&^@joD1$tPIW=nhQ0sp~Z(`BEfao~6Fm33aA{iWk2PmNWoVpT$gp`PtRk@ylY?v|trnms0 zIT(HvgPlwBz4bhj(cde1C{Q{C%rUOe+i0Fza4|GwJv5i~A?`!#t6-@Gq$;Ug1G8U1 z&%jxqJiWLopsU(JA+x49W)nTe>dL9SyaIpz9>Rnz`#Vx#eF6dA=!K3#Be$g1|ANbc z&^{_5b$9T?YSVgmM~Hq~u+7fO9vmtz zXc54ahg-tJQu+#9awkVC<=M{{2py<2w`LyXW=^Fw-qUV6wg_r`I_vyMkxoUDEqq}} z${q&2pMJY9$pb1_692PYzp6V0sZ8C8Nx6`-kV+<+I~I5-BDbzO*TEszF4r5K9{O2Q zUuPA?pz}CJmF`k^nn0a8Vok0kx#Cj{WwBo?fQE|pYbjrl8Imcn2~WMVfBWgjmj9>_ z$*oR{B<7?8kv;r@Y7#Fk-Nw%J+Dl}jKF5pVOY$@&NwGeXDP|@rca7IEm(B?hNU3-z zQy{@m6v{eT`cN1(fp#fo)KHYOpljehH%>*+80w6L52B}ZNk&wl^FH)asp<3UTJYhQ za$%K(oSxBWSz$1~zn9V|aXDolN^P)BoXB1{J@LWv;LOGAUj(b|eejAV2-rh&?jJzs z%&X57d#g~(s>fHYZsn_ilR8T`Uvh`VF>r=$zjk0CLqb}Tw6a{`KEvBXiewFrpC3%r zdH3xw1>anQyruY?KX0vla4RfP*LOoZK}}1VEm4P9Id;dKzCJFm1$RiwkO2!7)0i1@ z+k3QR+7p8#6;YXMeV4goCp^hQEx62YRk?kiWL^5xhqoa%M!F1}qEwPI<58OOH`Y5+%uu8si@V3N zPBDpJ^E)XE7P=2*A}u8|no?_L=?@H;UT`oW!vzIWhKW#;9>gCwEvvm?c-J~4knBzi zs=$3Aw}(ni$9nslQNbz7dD7gp2XQncOYP&I=TaoN7G70Mwjd`Q111!kx?O|Vh1J!X zmH<}j%UF`=(1pC?k#kDV3)tZIX_^i_06NXV=Q|L?3cCWd&T;R?#qrH>Nb3-P{j-_x zH-h)C;ig74XuIs2Zq^CTUN@brBj12<4C1;$?#r<>zDNEl z4e2{)e`*v*7~7`5r9Y6BQ?dfuUikls;C4e z-`}13*9#VxiT9)r7*hx1Sc@mGJJXd1Xg_QmZw4%lH-sqxpDDno1@wnrP=dU;Lm_)D zFZ7Hoj(e!oNrQ@|3>^@pFn@n#Qm!r@04wMZQlZ@*exDlDXZK8#P|>$Kl6<)Cyris` zXZZN#C3o_q7R z2V6?z9)lw( zIbhvR0mR2-CDg%o&A$B`!F`BV3>4J>{#MT7Qbb{e6{ZNYBPFJl81A5J+v=ZS9!R2p(I}7>0xT|Fa3_Q z+)<_&R(Wv5&LBr9l9JI-UWo%njSP``eNw0Wl`j5%Qf;=;N!rG#&9CbUPJy3Y-Mtep zWLHiNQB5J+@f!PqL<{HhpJFEykQ!putQp9P(jtufJ+;NyIil(EeG_~SZ4w8cKj&2B z6bp_m1@LOAaPQdR{|wz6TX#t)6)Q)((g55^Mg9$@w4x_5t(p0hMKr0zrU>aza%~wp zwE<3r!SJMru`^2+O_`a8Y2BDUG_xRF9t&5C;AQV?H|Mn^te9a;F<@cH&KN`P@2wB< z)4_SElN$PVD8kO_*y`XX3p@e{YukDq3tm&qFsxfytjQSi_7G4^QU05d)E$dV^3X`6 zaoq=lF7RyYF`0ABW+omjCb;3mAQ(94@~Y<@A$m@#UqE4d@qU@-8EAnn{p~QK(8Fv* zVD$>lEMeuJ ziJZ(IC5B0m;?uQ(Fm1O`7Bfh){oIEvG0}R164)o0Y;qtkH|0k8=`J!>mhD4@;#8jF ztf?JS+LR`*K-#ZK3uP<+nC>Lx4=E2LJM%PQiL|*N1KWMrH=$W7p_2N@Fx<7ho)U~2 zw9!5DR92-V9!c{HWBhwc?kh@8omoOfN_UL7?;|BDeHSwSA!+ZyIJto$gb9w9|DG81 zSJ%};vSY{;f^py8y)jc%wn`Piji1piNY*{4Hus4* zpy|7z(GtCVITz4M?CWtCdm+Ec0G1CGoEG-O&~&8$nsrF64$!n5*X z-Vcq6`sCnrWdmm(U&T<)0wmVDUszo6}Cd|%bVB?xn}dQA9a`hm zbbgeGvY*w=DuQFIv1UO-459~RJ#oqLurVVIZpy7~c$&`a?}a3k>-5T7pHhWSFH6vcAV*H1P^mael`JD@uo^Uo6K;JjB>(dm3L)}#rH zxBt={Om0C*?%k}=)MD4#o}gCO8G0NK2^C`*6lGu4w2-M033;eqE^46uyoCH$5th71Zffr<)0*(p*<#gp3U(j z2@mlj9S}XhG2pq$EP?E+T;siq6!g-Eu7RzDK*P^3v#niFZ^>fKm59(^*VD7Ol`zL) zSmQ10N$4M>y2)Oc;8B$O&~wc)Ij1Tj>BW3UWCa4{6pb)qJ$>;vWlUs3D#SXs${V4c z_=1dKg*wkqX1hH2NOZV7qQ07}Bkz)ESG>?PPN`_>bh()Ef@^vIY(kYuB4+^>{a%;1 zp;A2$%z%UVx+Yj$M74@bcjRliG(nATwI)xQ9*>9yd)#@?W0Y?yJQh z&DRwu%_X|)M_v=km$X~`ND?1*591XLYIWesxQBO_?e1=l`gtX#W?4GM`C`_q^LBNL zDWXi-Ztq?kW4g;m`!nF6{5rm}JTtiU4SQExZYE>9U@}6T|E_{uCkUCRk?kc)^T5L) zBTtvuR93wYx8o%IxD8G%*N-r4ASpxI<`B~%`)*f}VxVUl8m&*X{5fUVjqJG2mtC*H}a zN?fgLgj0&z*`uH5VLalhGD+zw!`2Q~J1k4QL-lXp{rdorA8C!z(isD3gCQ z6U8b24Q3oY-U3WwgHKV{?!uzU>EdH1Fbvr#$LQat?)ncrePh-f zAz_Xl&HPY5FDky2-ng_p8YYwLmv{O;^nNhmk;O!|@{nI%5c8gYt(!eToJ&x6f|1yT zl^NxMV(0WjH8{S${{gxB4u}1`-FZC2b;w{xV2*U#Jkl(emMZ^JG3$L*)$SBI%_1Y` zbY)=sJpdX$7vgwQd*PcRsl#>!LjL6=RqX`h2X0sYP*$b5)B}3H4rw^HuYE_blWo+1L{PS&tp_)WJ;Dqb%p$ z##Kva>7ncV`EvGrmt}5W$>bZ;Vc*)(DwJ~zMV~_*u@sTm($!`E`hG0MTQQn)Dns}v z!6aJ{az&>}&d2Hcin-}i0UWqJ6DbhIr>_tCd8K~mMjA~$zi_{8-i^$w=-JLUsvjr1 ze|wwwbNOXc<)$h(dr;AgAcVKRNRJ6MZSzm*Z8MjR!x$yv?n>Y+EuFmQ9xbZKc8vcl zO1qA)agZrTPgGFUQTS>8;Ag~k5MIaasF&g}RdLt!;VL2B=XTFBwRrW$aIh(Jym0e3 z;)SPgt=`^i*NHO&Q%Ei`rUJoYO5 z3RaP2TPW7-nYzh!rypy1-3F0O_zuj(@w5N*wN2;_yfxrEXV@+!#4c0(9OfO8mq$tb z=d%N2K1!@JPDREox-vKWyOze|tZ+HD!AU^08nBDF2g**gHIW}ehQ!NsH-au%i=9yv z(Z>*7Sy|$(ywx&##v}7%l-^{brDG@+I^p`c)76jIbCRNWLxrO2%LB*y-sZd>?s|1U zt8HWC=GL|s2#z@!f+j1lHx-&J?1S$NNDfecK*a-ZTD4w%a>e;+lT8Mvqkqhwv{yp^xQIBQ}sN1xsYK%g#mLH;H=sq4i%qr$-xs^M)Nl0)orHs3u z-%zSwEa~nT=k}aXvEG>o)9VW|C2_L5Qd_2)KzJ}6oWA_I@RCApG>50IMf(ZVwV_q3 z-@f)o-0`IFL`T#$tGDJ^32X9Y_3HfdKD2#>g={sVAP;p`S?)r*NQ@t?uYUm}yrfFTUyLk)f^F%#=Dgvq!Yb0Tuc(MD(6F z@7>X4zIPD{p&{^yXuhJD7`_z6<%s5$9ijT2wc_LNY+*+84f7pA3X1Q^AB+3$r`lGc zk66Vb$4gf=kK9%~cVReG--0=w&v0m9%5_!8LKM$eljv^hARZV5BB;hYuGd}eFj7-s zxim^EMy@|itldI1wt}5SAMyXt_LgB$?NQtK01}c0iu8!6APP!Kk02oyt+Xf%4N58v zDj0`QK)Qz>Kp6yS5dlS7Qc@6!A*H0>wL#CrdH(+o@0WLfIM+Gn+U(i!i?!}`-}mCU z7(ikeAgCx`m8&&eOT9cu135w$1LpT6R0xttRurjrm*Y zV)r428he{$*fLSZYR&k|o+c@?MeMv-WO~a@X8!VCKB`~9Pbs3MG|)>z1@`-s9+oM| zg$-hVkJ_>4f|j99IGYR~y;=;31Nr^XN?fOUnFz@AIzMIjNr=o+uzpM$cwX09kXK#M zo~-ZFbbmhV(9d4ZiN2hTMd>VQ5&dU52m4$uE_1}1Z3HwO(fS$KPheQ!eSMhNJF%JI zkg*okAI-8FdM?W?#8-JP{k!TiZ<#ZGrJ8YF!`b)eSkK`K0g0T-Mh1!H&k;g6v~K{R zIBlZ1&E4cPuEw>&ZMdndu0#;yJHN(brO_=lm#5SIiI{tD1HXEq6N`UP<^I$7UU+;H z*&Mh1^-DO2kEnlT?Dqm=j_FNYu{yg3qtxM8S#k!C*GBA|>-v1f6k7gcLd}RWKSzLF z$l#7d?J8?~B=sPLWb>X3nV{(|&6x52>?Yo*`7_$$9cEPI8S^1J(<{T-#f!653@#UF zOi5~zngolLc-^i>CKj97@FfdYxFTXT=&Xa z36=5~P>oFt6pfo^HH&+I4ZNbcQ8rE2vdnH2PuxswR6F%WB5>89=T&LH(PE!MZf=ub zo%-}ZMaA(D-|Q$dwV9UA3l}ntk}KxPN69oj3>kImQQo~sO`1`{G;QpQH|N9!Bg~>g z17&dAz|5~0t0aU+0g?nEY&MMKCs2{i&4Mkd7V(>J=p9e z!7wqEA@HfisJ`v}fmqWNfs~1JIm^>085#owPqe+x?$21+i>~gOL0`R?>nF2V*LL^8 z+*oPm=uAOgIZUOuVdDvk#-`zW#=kvjbf5J)$TxqrEPm0Q?)xa~hjk`9ks*cUpPfvO zA~7q*&I_(Brs%@X%a2YZcFdl%j9{SHzwVUVIUf?f*7}+umSY+|_eC zmpHCH%TwWdK|@6I)cvga?7?i7G7EUF+Ndm*6LQF zj!W;?QuJOjx}f)z3G=NZSo}>KC!crfpb8f=3wh#llA?&gny&BKcga0G(LAfAD>b%f zGQHX`=@hp_UMY(GAphc97ee}>IGooTH=OC$)GNV0CXha?Xk&5waQU(v}($$nuNf!f!cXbhOL@Mrnj81Dc3279tI2DUfx?t*C;34lZ<1NGwO-&7!_Y%*YP=J zmYL?{uG#eS@O`ajm2OcMt{ZDF{%LZmyW6rjL)4f3m_C!9+7wdEAYfS9#h#^cP5k(D z!MaPpty@=mKw#gw;>x{hm{D)c9)EM0z2b~f+@U?~Lqh2X66f*nQzr!Jc+;D{Qcq{u zws~5Om6(7@#oLkbn-iWyLb4-6`>2*jI10sRRGsyl1%;j(|58#Ov1U!x!t`q}ykcxX z| zf%rMwrp8r&xR7``lEwB8-MKK@34`nnEiw%L4la?iErP8qe)Sh~pMzS@3e-ys?Apd^ zv~7-c++Uy;UEwHwTr`lRh$bIhAlLNybf1~SlCAUg$ra`g$C(|a@&$@H98V{+$~s;X zjtO&>P!bbVia*#;k+gD*QR;bPPV2pv@Y$QS3IQoH=My@=_8L|uc(b@IuC9EhZ<&>$ zUgtf(zpqL^U`ED!|3*J|MK=$1jD=dNk>kdo|0ino2eWiyPp35ubHYqoW*<&uXZ=d1 zI4y$bDd883>Qs`SOeayC(STyr+q(MW;rc_q)YMB8zgJfD-QRN=4$8=q;BGSNw`?8{ z@e5NQjuMnZTUH=MW%zgLZ?dpSlqDXKMmOqipEr; z+N;;7iVHkud3dxHU!>bE=rB=-^1M${ylxPlDY=m(p)+z+pz4iB1FyX3`Jjjit+22$V-hEN zr!yz{cydmkbh4d|J+GNdA(_VWBpsbUot#N#&pL5+L}mGghxYvQxZFHO{Zaqy4(XEu z%=MWB%GB@dq)^8PG|4pxqBXN^v2R40z+*2U*3wtZ1&)~@{LXf9BJ z_^HPIc@NS#B-NNN)+{WL>(YfvT(2}9lCqJnN=;v|kfwNnj%oOdH;cu33~N$e zjv%Xh*+m|r+=abmwKsLlsLc@v5*yj`kCN+RSo()dOS$DbZ5P(hp1NGOPSZ$8u5l&T zbRXnu@laXNy>ue%P8fs8Bg^xmiy!E(<+BH|lxY0~?r+)~zot0{ud!mS)QB9L0iFpm zxZH^-b9d#{sUrOw5?aMj5=s>6(blaqX3lf!XZ;7_`sbd)U#6nBY+dSn@Mf+>s z@rmGz_7}%09DZ}F$RAz7iy0_c25TyjoBB?i>-*w3ttne$nV<=oOwmU0qq>5Y4W-3r zf)~Q7)27A<&!_#V*?vDzvQHk2n>a;R71i@vE%QrzS2XQoty}-mc9ZxSrz8}yy zkP%H2EmOgJKW8-^;i$|9=R6-AuA`-IH9O+bp`3s0pT-J7X@}^Utn(UY<*KU22}Kg` zey{ZTItK7ya^7DvZXLC5SF3!G!T6(dt`q>*4@Ae!g$D`)G(&VkI;x<#42n3ZIwKyT zkXdXfPf2umGZE4&!^isxXQjJXXtWTk5HIaZ1cujl!KGokPPWM-2@c6?fut8#dy^XN zAgB4ri%O1v`(r6mC7#Y{t8=bHywgm~Ls7Laty7g!%A@vMhra(~h2_0d4hyqgt{xtC ztw}Qni~kcFC|62WE(_pQLDRi>79PzxfjXtIn zSl{V6;Q00Gv^X%sECWaD@v2n?skh%bq5 zp2?-(y;H!wnAS%aS&8t&r!+y-(F}qQ*1G!o`Z*57y>OW$=?rY_24wK!8R$5q&foT0 z;3x(Eonou2qa#2wq=^Mv2V1u{IkBa`!9B$wb{5Deex2LOq$6*kYPhX`us2A(5~&K` z*?|3JxQEIQ-Omlr4)OJhI<5a2hO!w0yJPbOTUo96F{ig>#{$oPU>^V%pqdRmqb-Ey zBn(zyv#wt3h+EM9rp_g;YeVAG?}mE^ju&5?iLQ&8I2bmg*-W&oaEyI$!^q>UUMG;@ z?@AvG3T%Lj&rG~on(8STb^$J$U!cT9`mDn>*$v0SGO+jInRa$$C&p+4=|$LUbNyYD z8;q^q0!@lLElw^lWc+{0IVJU5;oTe^JwllzoZ)jg*UHr@b!q_LLJnAsR=*8%U5#dd zvc4?aC!k50VZG+2qSh=fU{vmI4sm~?632s&QyPx3g&>(~1~L@;y)zlM+8#_qmTb)o z^>lfE`sp$t-rOiE_XHMNuhr7bz(BjfY7Y#>^9wM%->p?}Af5sr2hwv|T@6ZFK&i>3 zwl%87&NLWLbwtu7%%o{xeo7hfuy0UxC41g4F3^DXtTY(wx7oWCPkaK(Jj7%6&YIjPE7NS;tQw3})J8wKxGi1@) zuWO-S|rD|mQO9uvCzUr{pi_QT)f;> zyWEBY#Cpqr*S3G+$R#-3!EHsYrmbKs9u2w~C>#V9R6Rw!V7dU1As0p7! z#1x66M7FGZ%4>;=S_7&nu3t5d&A?JO&Y>ZG^pfmcPA@*rd&f6kkwX zEN1CjAWX}@NuRq)_rM;=xkWXaVFF>YKh`9n}n|C~xe7%|Q+;9^4(Hr$ix(4iLyw2806jdhAcntbZfJZ&h+(A zqsP9fsaD%5RURX+@I8d1Q_?so-fO zQJ3P^lE{=nUt>>Va-IeMLr%d%dB%-0UBmR#h@M;rxZW2*>uY{gP| zQF`(RsQ2j*pU&?C?PCc8izzBba&6u$R|6ux83wZ)Tv&(Nf_UwGdvlgw_Dv&PI|gU? zq9x!y;^MV-AaX2;;w@N>oC&pDJ&-|>1^P*TY{y=8c{;yS#5XJ_sG}R#pfIB^uKGY( z)S#*ET9@|qrBZcNicL?!rJl5PLq5y*nth4ZFE8?xw2Ix119sgx)_**zUM`IS70<;f zZBtQ)wxx|Hg@S8QUt2ztl*)2_uFX5M=5_@g`TVdNny+|{@9;nZdwq=Bt2CC}P*XL= z!>4Z!`tF&K&hb#IN)VhHYT2lv)NqPv^G;D5M2mE-xIJar2>qUh&LDN59vUxCymCkl ztz}w>=WGtl>fb)r=$T@>H}U{vF~!Dl_5E^V$(gIwfo2<+9bpbP5!Y#Li%rPfmA9 zF2_^)+jMm#3H+W&WMMPp*S_=I4*Vs}lge%`l8Z{r^C%l(+a8{EeL7vlZ%JEEJgdL@ zEAajfChZbh-Y9C*U%y@g6J$o{IbV^RUaNT_GkaeQWiFMpv*u- zmG|qVN-;XlNWF)-zMK#CqIuWqz7kJ0t7~fB$htw8X0Sxj(o06^F}J?y+^n6@-v@|# zU23z3Qf0~*g|-M6pToy^CXwEZLuab?Rr3oOnTDb0Kz_Q^s>#jA!l%) z(dR01Y-D77mP&h$vp(=f=PC3)kL>gpk`nuHt4@0H_ZIIj1Sh5hNSwUra+-(VF*XiS z!M@KUJwe^bSJiCB#e4Rk^pErjsy;mt3EwTyIj9aQj2bZGDivaRH0_|uk#sB6_vBNP z2P4}4#I;XAP6{Rt@Fhg{xS;LY($y{%*%2kw)9A_50F(Cg0xGYiQ3-qI7~k3lG%iyx1c7C#VcFDLvw+0QwOwpOJJN|S)BfJdngpQH3S2qUYqWc zp!~@OrH1ytJ;9`mQWC%xp>f232z%#HABW7U5Rx@Ub5=M3ct8x+AU2_Pc2-FTeS8mO zJK2z!?P!kZTlbk#g&xJREbilx=b=x3j$xL|RAcZFe59GoLHhCzRGRqJYHB5^eNpP( zoCVh^li^J={T_VP_ROO@&s4k6)__zwf!4>B%HpXT^Z(x^vd*TC^J?(8{VTZ&Hi0C= zf#xLwwfsG}&OT!Q`|rv$@F_1X@`tkQ3I1gcF;;dV zt9wMtQfqAS5P+%}a{l>q?^bV=I>*D4-~~##iP`J?Z?!Sf!W4gb=`+b)jokGfm`s( z`&Ry(hzjKZk&Viq=Zo;rVDZo9vvpi|;!qi8)BJOiYE(NcP3wBN zFESeO!Civn?;D7(@PJ(K_BA;IGxnvF^cG-Gh2joBx!2b-G}69-8qqXb%#J=6ECXL6 zxz7VvgFjctj0*u}v=F`0ddfQ=zDx-?OH6^YbOBiQJ?dPB+{n5Aff*9o;vtSlQ~=$O z62BRGVcu0a(2p@NS<1Ww@PF+1SgPLeu-LZe>e{WwS|^FbZr--*cEoI%W{ zhs9z!mO1|XxM~#W&TG#om*-QX4IYeyX}`79LbOZAI{4g1K=$%h&@`|A8c40CKm+;~ z!f2fN^{;&1I0Z&3#2XwWFMOR9b=2|aFE9J1|5qD+zg>HR{@yHVE{q_2ug|IT@#vV^;Z`8vnF)Z|{{86~Ko}IHD&U_;FM)SG z8qK_}FSx+JJiN@rCUyUHpZ%9Jwy}otUde-opiS#Nr-4!lB1(eKb*l^aL>e1+_7oX z1h&NU3H+p{R2hoWd+PS7nPdTV*NRbJ*3Iun6q?gp0F#MI^+pLAF?Olmy5zut=tTB=CBK)m zC0CYDTb%3`Qlfb2%k<3<$vf5q1nn1ATYN$sam#}P{-o#Xes@Fef~+5+&XZktxo^mm ztd3^180lP~-W)qZ2Sxzk&VC1sZoPhsgWQb(iqU)1H&?xTe$Ne0fr94^lGSX;x=iaA zvN!nSI$1$*+7l-j%-9tTUNErV)|WX;Nicv}4}7~V5{=R8J}Q5@rRAV0Sc+L_$K5GvmcBcuswEGEfxv>s&^JO1(CgIh<$Sqz_h~a@hj5cex1{K3 z($U|5$vxp$^3}C0hZ^_ux;n)RQZik}BeRtx zVoV;E;@BuY`lEPj(>$+f$?AbOzU4AV&{jRDZqz!lJ;2LlqL2G^Q`-6~| zS1XU1_T#b)oV%+Hf$_OaAiV^)lOtK~&t|V2Xq~mSG2^A3tVk#MGvZF~Or3VCzM|~L zLWra+k!y0_ZBhDJUjnu>V}G1-C&HO=dUy5v!VA!k|XLkToFveT@@N0r)%OG0^~20cDfEw;6vU(e`gMe(Syh}p(W z81RU2ot)>bVJsbkO@o#H8m}eL)88TrJI)&?>Ou2j{p-hP#N|j2;sy2Mit4buFbW0^ zYs7fzzAdjEglzmrQs4I^DLn7J>(~MvE^Z^%2wyl_w{$~+M6m+1J19~n{q%7=n7N2t zM`wAuFJ$4`PB^E2t51S(@Vf9=c1C>}xV^W;(2 zqJ%$}Z*96EIEp?7Y1ZK=PYMG4R#BU8jB&Z!`S%AxDKBPb~_)CO#56 zJItbcoo4&PV7^WCbk;YKZG51?QnH(f+8JgpQ=`0JNx`9XaKM-rp0fB2IVwB$NJKAJ#bjbP&8ln8y1KHyE7v2%2qJnb!R{<8#%4e*;3{ zX|skD#wldn|9wu02_C}Jg9N`f^O1lxMzP;})V;ABZQyiho{I!S!n2=5;o;HA!HbkZ zJ9id*U2@udsn2ENOmvwoQJY|u^SMq{x8#*P4Qi#Wz(x;Zp>4|m;4n|J( zb>tKzuwN54mV}~3p5LKI@pSxq+UMXG#vtX!8hMz4vUzDW-b>VKpno#t`uS;8uo4np z?uw6tuf$54H9W`FAF~@#A+%?SBj+Fx&+c=q16ZRy<^#GFm`pc3+qJN1adr17y``Xd z^H?v~-G}7npZtLPYV|WLM0d{h=deng4L%g!?&%t7^tIVff_)xIA+7_UeT_-pX%7`_ zRLfzd&97K7t(IKh?-@Nzjp8{>g+4k79X0x}cg;cc<_xyx-yl`9gZRLnh$!`$nVH33 z!CGYRxbu?-&UuyVG{s@lVs1N6y~TphLN5yK_c`Qb3HfIw)ZYChI52iU-Fd7vQ;QE| zyD>lrzP;*cYV{tc9Y3D9&U&!0$ zlwQYVW>$Tpc&&9`G2Y3@%LW;HZZnZ@?V2v^@y5I)dq#0)T{*%JPXrq!4=|uZx_xA+ zCi?1uFPn9iR@N&$rXOUN^^}WtUfZWwzZ_P{4!pwiNhg+(k@sW`hVCztDN#JoaA}`0 zz~-XR6>1g{5%wTfP_xQDXayJ8oNWwBoShul5M3_RPUsOQh^ih?f~S5_wEUKz0pUhN z%|z9ojKjXLmIFIn8|^d`S7tk0gRjRu7to$D3`BdY+g19K+g|u}?va79PU(5O;Z|+@ zk?!P=(IR}rhZm9x2Kw=a(tM{8(NkGk+t?NlCjZ{BVziK1AmVocugeTT&OBsQKBbK} zhhkO4)mRA;E@j*mZiDw=E)W!bFhc>qywd^9JI1nIaBYx`P%;)bv?* z$xM`p<;NFfs+KE*YOo4IOQYi)B)AX1euTUbTeRu+a3PF;b;y}%shSKoIxx^URT$lO z&;QUXh>Y7f+AanZbpg5FX7Ig_ZD2CUB->3{rXUdA-=ucShY8ytu>!dH`txl_{PoErH1ksC%Fu- z?+>^a-6e}J;(KR%zeq4DbWRo&*Kc6{ z^}w=gzsCnQ5fktid<{914w7BLK1C-R7a2JYKGg@#6b}B$h@kKl~#COT>g!#rcKVg;-~$EeYtM3J2<1bat`G}xB4Pd?+zd#F5d zWc`Z(w#qN^t!1_G9@U}xD3LE4x%&yh`rX6ff7VWAPL`uThn_c-uhig;t0ott;xHj! zDz-dN!3OnG?(1vw3y}N&!8uwXW5*sm8O44VvsB!k)c_tMldtrIeVmY!skOjDq}TVy zw)YHjH#kXCw8zHV?v!xF9LS*YZZ1yU*W2SrP_2xA8|o!+r>j;@&eb;f(VolFp*F(sFmz)tM_I6Jejh0GYtoFrErDC8- zOag;~K{gjsW`5QTkm=i|m%jNYWhWj|g#h3+sdBvgZK$y?t@njMu8 zfj)x^K5bai^$KtBa(15YRhIdgi68Z(QE%N}+4Sa}`#xoDqbA$$&?I>39-0`{mS2sPe`zqoCRG`)ZWT^%U% z&HBS0!oh3JI4&LHtJCKsho}f^Gh(1!h80`AEF87Z80aY9Gqi*C_XJaa4jGQmmsIMD zoSkcd-gk<@%C?c4_zTi>NFH``)zzRF1E~&BxPe+Oz$;1493oW;f802xj9L=KQ_oA zO$4o>MP5F_yZ{7--4g+W5h$f+VO)n<6S{-tL6P*6^vQQTsFd2B`&X^ENSC0~5xf1U zd#T4PH&?&gx@1bd$PBd)=@PgTARHYpu`?nTxiv{O_%MErY%2lpNq=5vWN`11fR1}=i*(mK+xX$pue1f)LNY13B>Eu{SA5^*!fc5a?pE#w4t zz|%_9>XpvdR5o2yb=|vr!@XM|@mF4i41m_y|20rxY$)83fCbQ~d>|Ew4$a(dc!>L4 zZ%+f}0mzXMq28fJ1pbp<_iex>v0GPdP^b)L*Jfn#ee@a-;vR?+hB)?x)i%lc71q}>p59RJ8<6d}D3yms!+lx~(sCHbqB9y{!Ezm;|%RuRQx@o%%$ z*EaqfmP-{|3iwl5-s+t>*vsMedq^1f9_J4(RTcg>hv+JRC7Z*u3v72!YZlort>%^s zf~$%3(8WM5Z=7Df`HSsk`IquM>geM6KT#vE{pxsu>4JGrYw3ff;s^8f;5B9aY2P&( zZ=5CAk?j11{p-5Wd-GfSN|n#Bd&N@5{`p(n`#866c}+5eY$f(Eh&dGrG9LB(Wo_19 zPauEKV^m%Wf1m$;^a40=84TWrZd7|-s2`DPo$Car-<_9$v3z9NSx~<`AXYN+>Jw$$ zeJ-nVoQTzV5fpVFe8|3?MOp23TdvUnwBj>|RHzUbT)F_`pE-7{N<|N)^t|6it->Y# z0WJmng{Iwiu8V$L_ezA=*@X9SBM3DK>y=4ZZ3Ie2X=T@Ckf@F!2;=5Vb0V3N*k>yA zh>zbD2yY^z6E6GUAg<80NJclpDR{ZZ)CwG!R^qr**aO_)e)+DQF~oRK+BG78)6V(B zUhJV$5z=dT76JLLw0WNQvopt zd#5%kTi-%Eg<6RMqrMMwN}?WAliNqaUCmtE4&0^2#V_H}vF>@@y+v#mDCL9O-C2<{ zxUXYVyT{X_>DVoi%;d>_HXGCm?)UC{yR*@jyN^-mXIqfM>+$NCk z?7pU|FuhbW3{t|i*u2hcUDJ+ae*h;<>Fg*`MG+!aueOIEa#c7OW5F^<@Wtve&_7svRv8$AlL-%Dm63t-P!KWiL>VYl z_4Nu*Y%NFh##-uC>}aeRUOYo<4TWZG+Gh z68im{6mDX!O1jEP`K<52pX z>hFX`DPN~!i3oez@^R(!N$km3lLAYvQ%lq+mH+8+tr8e1)Zn@->NX=ypl7f5+z@GZ z+mo;la-T1|?_DME3%`(Fksxt&!1D_=7jML#go`)J-HUb);!rkuzX*8$8*5P_I#u0$ z_mg$7*i*~2n4{2q_ThieTqH&Z95HsTKJ5IEi@Nt6=IQ*XZg`}%@00-W z*BgqN1wxJj(G1GM?7w+|vIBs9uYpS1)elLy<_xv!`sCa2?nisE+Y5gc1uU`kEFJV1 zU5ozG-Ot+Ei_j+~VY(AxpPoavJC@$z$89C$10Ld+EiA^4f^wLJwkRuGxK z2L52THvZ;|34OSdcswqkNqd*IK$cu6my{xMt-+9{&!lp1--V)&pc~YrE1pzc5~n8YlspgKOVC zl2pW%@c7!FP+b#bpR98wzRHk=4DCTZcmWaV=i^wtLhOc&u`giuSi3S)@E2pdj7m}0 zHAPqdg1omoBQ0*iS4o|Ky(+oTEN}DZZ`c-^hdNNzMY5t=fbSlSkDe-XSt?Gs+z=?$ zI$23c7*!+z>K+Fl)(^n+90VMu#oG>{Sn7Tq!SF%5SstE8*KFj0LUw@Hz3|= zn>%kcL72|?Bp6z%beE$nY--sXz#V_GUWm}idu;rhRl_xDt#J=z_1KDp$~nw~YEP=FgJ5=j4RFCehorB00JvcxS88-Bp_W3L9^dW*Q|;a@ zs8>7F*sC}53kikHg}$&0J<7=VFSlX40<|ypUVb}6i76HaLl3ru!j!5_{$8kno#_47 zVclk&d=67@Uwt2CbX&8bxf*Y)2Ucx(1sZDAqX`^xo^OB8u;A!q3qDBkSIc;}f%+DD zuEBV!A_~{GK(9n&aH8^GE5oZ_Ap>a18tO1bw##6jkPjs#p=nA1k1n~%X9haP)DsZS zOg?9LcC-!{7s?_NM^*j)l>a{9jNN?$6u?HL3vO<4U%G$6_co2}b$ZF0*);sG^R}Gi znj&QS>ZS|hv)zaG_T2xtpD~Fvi9_x}iyx<+F}iKSErms<4t_TH)w^&gM-F)x z12u&4gcJTuF8=9O`q$BdZz53Xk`DE@?XxDnyZ0(_rL#8BDXR{zYx=fH>T3Zl^XcJ5*`C>jMxk0k5-?sf-3Ns|`-_Lgth)v~f|!MBfZ~71(|zdUQ>6FokK#V~ z@1o;}J;ta#XXP3hQtM=fjvTE3ItkCeZ)v+oT8RJ%VZ0&I4U3RJ99(U@21Qg=Qs=Hp z>oy(&U#>9t-{PGBt{*9OX=0hCCzq3cw0;CY<+Tc^IIz7xLQUwCS^KJRZV^nvyB;$c z9(iN?DfsC07J^A#lUXrwgVwMgbd-SvoXm$|8KU2w(Fr(>_dLq%_edC%o*im{@jtmT z+F;qay*WrYo&Sh=X6|?zNC~&&eUNft7g$i*BL1=L;ODgjz#D~TFbqISZOG0 z@<-qjTEOJ8xAc;<>jLC6J6S&C160P@Q5n>}yN%-5lks?QF?)_z5TlVsdZS({og-lk zxNVfR&EbI3VGr0<+k&me8>H>KGZ5iR@W(Rri}C_Eq`x&72t(6Quwwi=38~vH&mH=N z>M6WlA^(tzV6Zp$vqMtUkLw#{dccEM~o9 zFDm(CAE9FFrz7g|MfQ`Q^3MPxY3GMk-p@KA%~`gtp!O>J2%6Rda5b46RBzc)Z@2|v z57+{Vw6S}WLQy1Y*ACy>1{3asY>3Yu#)Ew&W^@*vQ1dHRcwSF0-DbTora8^5$|VeT z#k)d`v%s?mI%0WkB~4ZP-qhg_xBw=QL7O8l70hAjY&7z2&XL z6Z))-w6%37n>%K~`k zEhv-dhAc&!ac=d+E;lk2 zGM8w13Uu?$zwZij4uI1?lTa%owcgqwY*Ko2DeitJkbrESgg4?~(-U8ZqCNL&A*NQvUx|}~*t^_bVU}fQAoKXr;%=dy(sHA(wr5){ji+G?dvA+c zhC*zg>Kf#IyV@lR^DkZuNP;>bO}$(24ryfJca`q|a7%aOR)K{^2iv6GMIFF9gj4DVHb^LF7 zf=j&R{mBgdlmQKVzZ1vT$k9(l?L>*)U#%P22s8r12r5U%dj1EG7DCzH^}dBU%K487 zQ`6sp>LQO1B&9$hm>hs|7T&>(urjYvbOZB(YgZlwqv8MwcS7h`YxU&U>#(pl8j5+A zLNEofaRMVq-vV||VJWfNYPk7XAags1oAtt%8FzFN-iM?SI`!4wk>b7=)_0p=?fN+nO7onS=QRISY-T9*bLjM*Vm}erC ztq=!~CDMgDGBaau7+N5sbaBEoH(s;>uW^zfVx-q`HKd4T5cWr;d81I zZ0@hSKR(5>OJZ|NHk`GnGJ5&YyisCy(}%f@in#96?Tj97Ua|}TO(1eEdPjnT9ob>h zr#0cyK?0PE`Ae>Ze2g$~zn8g8g;ZpA(wE>GX64H7#3U~UEH4QU`6+E-w*_L#m|S=l^F!LhWIc>WBhmC@*TXGO@lJMv-r= z!bS4ggB4--9N9f2f3P+ootNH}Ltz4hJqpW0Ff@$QVzEoZL0HMD(6Vbfmw>+{YC=Ux zZ2{Hc-DMhOA)udr|2_`Fj!HZ?pe|gKMQPjF7-#H%VL19D&$i81{|6mGH}ITgq<&n$ zjJZwEjS_Fmu>o8cTi6dv79b|D?M%*8h@10t{O`;xc1t<)MsD2jJz0hWurA+5YUDX3 z^)kOPYGad&177iAvH4DXl=P^-BixZ54KTR3yX5qFqy*wTAT9Y?_-=v@^DlZ;cW_&8 zK$aaglkIWiy^se0v%V0r#$!G>_q8KC8&ZCU70vGr8R{>vG|rBJmI@dj-hB|B&2erm z8xeHho^R$kj5M&?hEEiBMiq~-eAkM2Fr;K=dXZoDV7LSY^In~v7gK@l^gy%xP>*b7pbY%IW=KvsfUD9MR$y}yQ>4IwG?kSy0f}4mc z( ziLCu(B~Z}ib#AR@>G;!QIo;n^D!kBGvca!xss8?Vq*|bO4ar#G%Tc$JP)5M^){&vH zBw;GY;Z@q5T^MDGwSVt(;K|>}fu+fZkp{lx;~ZmoXh%R0eCaz~-ZR;Cr$HM(n2@ZD zI707UD!3V`0SrTnoYMRhbr3ka4X3mr?&&tej>dh_x$puAC4sw_%qKsEzd`4P90#-( z)G+Hd#Kxr^&?G#L9;*=^%dtQ_)v17V67U~3bH=CtMfcEjqq22pyhDM(4fF>m*<4^l zd|INz@U{XF3Ja7$aYWf>arZUJ6xSdWV;(-|5AjVoYbD4&n(TAa!+iS@;3A@4nw3n| z%WUbZ5o3Z(u~8dqxjKEtF(izcf8*E27gq%l16AZuF-LtiLz`l;-@Hl4CV_WwM_Cf} zm=Ewd+loHxnX-nOfZ->}s!$RCwEMM4JTl-S;coDOL{+vM2*h?E_|3W+Csm}pbP&S} z-5IbOYtb8v;oTP~Bk4F|CZy%|w*HqtgtMSfFBK2wK2O>DXz#(>o6;!m>gL35S-Wp0 z&YLS(CPVXrd&el*$br27V0T<&OrahrX!_wok`0})nCJTMS=SAE)Flyw=1qlu{NFSg=^A0k`@cE(+c;omqY9>4M8e}%R@Y>mv zivV7~wK5a6WIRc-0<}ir-M7wf`0Bx3psqI-t%|mWSa(|(-f=Q4dnBvaQ)i_wg$+>pPo6A|s=6MC0j&Jtz&i(#1v*!g6B$SH43S}HSPcyxbe-i( zE_#V#y!>y(e}O_B)(r)0Z$Y%9~HzDFC)b~7qy!d_K20%)!8y93O8Vj;= z1lN9DCQKE&WEJFFTj<%9N6J5wiadA6Z}-G_L@EU)t^y=DSdDWKayaipUg9&^vVyT=%TgQxh}qvwJ03I9(vB@=Yw z`Bl*UB2~%hQ9$X6xAvmLZs`?9#X7x0mZ^%(sEINX73sfAyTxsInR_XNk%B%ncq{~X zpo3ogNATUVmnxITPIG6|Py}y6*(f0`VMhL<-%S8s$8F`Rn}VUHEq}3KWB`}|-Mavo_IdyWehhYQnMYfcK*Ab$KrH$N}SWwa$J z(CnT-#t&V&n3Y%P&?~386VB6hAE8B`bJyCdRbJZt-UpjoZVBC8mR1ESgpumruOE=e zKHF=0Z1tau+)RIWUtt=w0>h>7CxeKS9@E?r5^hGN%G1Y8(d4ZEAfqy=Ozy>4U(e*) zOoMapIk&#vA}nM*WxuFTlJIc-9pbI0y}@2Ui%;VOusc?xZA{S?(cn#RR~8Y6Jbqn^ z`EJ@vE))!m22!^f8&P9l*eW5(eqA|Q%8hxLvNf$ z8-z5GjA#BpUu{8E0^E?|!BmDvf{zS%6Y+%WGUq_Z@oDiPMI;^b%gi#lXVCg`cb&lE zcDGl^C#&b#EYa|rK_-Oai~O8Eg>%|T56y|6zs#0N^!cPZ38NtF-q zc|+WF8;jmM4|8KrurG|VNlCxgd?`r0Q^laQ&t9hB)&)qLc;^0h{*pj35A({8OqzTz zn%w`j9u$jgHthsm;d7EH)86qP+J|XfS28?HcB%6Edo|Tks~ZF|2H|M2poi)o_CsZH zJBnaf%zyaZTrg!xi6DIn z0npMs=p<$cLEUkb$EU(;aWhBWFhQ1*%u zvF>W#xJIGADfN5fVaIYvx#+K^7q5y$gyQus;88C*KU|BT+#6W;*{;Hrla{=?#POWl zpbviVfJ)52EW7Q?Cxn`ytEtfnW@vz+uJ&%3phsf;wA@@jd|hgLls5S~oPkioAXac$ zrs$($1GB=Y{z*OMS$FVJY>+fooByoU z7vL~Y6~=ehN3vxcFahe`?tPC;ra5F_GWizj(mbn8*XyHPWS8jXqt=uGU7y+<$TNK& zZAS6ne9fWE?#EO7`BRzJ;lpnpTOIy3Jj_w}&`|0Vc}ULsy2_g8=JKA9U;8lB^u|gQ z2e?d3A`F}(yE~1d+jHZ~JXakN+)ZXPf=pZPf9HImKAOQO1QMx|<)h&}67dau?r)2B zQL_GeV^h-BR~!k)UAZIZaZ8l0a)co`PJ;`3K zKar1WJpwC8{m?h2HD-#Tv>0zq5iek6JMoX=sxO~WK`DFt5D%++@2$1bD6h${UuECQ zxGlelI%K7r+vhfNzx=1t#MyTbrxv=dId6n__I#{3`KtJq`dKpGBbWo6NZL}Ad9!6Q zBMm9#63vRHB|z&Xe%Hbl5=R&TZB zwMdDNvJs@0h24hs0t-|8{&7_0aFYBVU>3td9!zaT1$@Jm$>g#3nrDX}(&Bz(+{{VR z$_n@k)c5t`5bg?Ia5K%IZbiN`oyzTVLG*iu(YwNKt2{nX6< zlPA0rYtN@v_hTyaeHj!Nw&2#U1YSoWuJ+gLN)AY6>le_Dhu!=Y;FBymvI>-SjhlK- z`qRrf-Y7OuEDXa2kXm5hnpWihSSH0ukP^QEwBJex#Qz>W4CnjrzR&=pH05{z7^g! zADNR${bP{sMFPmQu1|fM#VHYQwW@tAM4c;1*ScTLxHaZHeo}8H{&>SCzEg`pGJj;f z&gFD!v8!9qWEbVcVc98x0Qmj6^9-PHJM)wT0^E?~Fb0L;k04c8Hpbl~EYpJg$wj>!LZMNugZP3pVg$`c-1ud-wFeQ zA5L(4n3-09mnqN9|KIlk54&dcQB)9AVZV4SuAJ=~Xg@MlRpFy=u@Z?1)bwFTU!I>* z_2_)9Vz)Y&oH1@NIOEcwaB|%HVJ+{2lS^m%-htblJfmW7z0Ml$;@cWh_Y-)H*E_tK zWJcRzB(i>P3^POIPP__8+<_Dv=I*tsY~)11D&1y(t5t6WR7%l<$)dd|30v(<>B0k& z8?f^%bxuQefDK(y{4xx1Xpo#g_4}R^u(d*yq3Yhq?0;VvIXeCNjF@B6;Gah)peY0W zEd$hh=m1{;bI5)G?#|M~e z4;?aWR`_4R!AVzNa$6U4^ur}!GON`?AsohI+~yiUv}x3_AK~9-_rOETomD6IJX7ij zi#`b>PuV%$Z+!K~)9x$R5ku*W6!41xRF@a*K!7rqLnhZ4GQ`R#pHTQ1g?vg`UML2Z z6X%)m{`v4nKxb^;`Anvb8GDHN1mBK=D`5U+bX;*jJPZAhQsJ^|e#cAK z663%B+`2M+KDO_1@%UgOgX{e6^70rG;YG$vh5AR*>8pQ_G2F?9wZtjVz7vLyaCu|5 z-DG8(^s60Hpyzm)TzB3|U$!VmCI0$pxCR$@Xh{knK1keh9~2LT7tS?Cq-huueU~IJ zV_XY-As2Wp_tqE9z$mpY5P5@C+gk;v-=o)k9+-}2?$sE3bvMZr1* z=a7rIxBfTY2J>Qr@;2D9ZfQX8`K4li?cFnPc%CjS`jo(JElhWV%u-x;6&-QR;0nQ3 zS|idn9jEE@xZ=zwz^{oOsJ~ zN%E~#3p3~!pJrV{C&J1k%bh5E>?ta_g2bWHsJA1h?VD_y?G$ zR55M>KCPN!M8%Pi5%&B0#}|Z>3uH!LGpBL|kpG$eb zGR;~C(CaFrr|-1C8{I?Ictw6CC7jkKgdgefefb1AdH&a2$tzHvh^86wi8!N}vacajY*O9#6Z z`36&*F$+J=W~M6@zDYd1Rw*)eZ*oo6&alo|W8H#^qb>21HJqdqmSc9HLr^cO>mlL> zch&7B3EzIM+ljQ0*nSpYz0B4*S~J9-@ub7{lS9gH@n-+39#;yx^{P`&c^yl8q+t`6 zNG@M73i2B)h}_pF$3Vw511}AZq@eRp*$Hq@yG*_Rh8HR1SmLO=<*47*ak#zQDCGwP zfLa`I0MWMJW&ZU#bBcfGdoOI918^+Hxy1WW)?4GY{T>Hkrcauf^gCH={!r^UB{Ghx z6n(s~GI6xl`?zz!UD;tW$a(mUpU(K0PEnVYs zFt*-{Mw6^Bk^^{Vt)kl3SbJzCeZO#5qiDkdDUxs0+divs@jV6vE+CkEagVIll1CnC zY6KcCQWq2&D_A>~c>+di)rt`#Z|>BPU6^=}1D?D3j5+eZ)9j?un{eM#z07?hkpE%? z9FSGnRhPW^>>{b+?oMcp^+eiu-HqI{6Ds}`<#)mUa4N~mY<0Vrw~~!e=wq|7@TAe{ zk=%(@w`7PQP5h;s>STta!|XCycvmDjV?t%nak@>zl3S87TiEXQopRBvlIi|SyaJt( zL&%R@H}f@%P~^9Bc1Ex0hFD@=4Omk3U{5U=#Ufo$^B^B1=gG*QQxQyLth3i6nuzS9 zk?_#ulGX>KDGLtreIFbIJt5uE8`{ZJlg^SNmmeY5&9j%HDpKle+dVveute?KO!s$# z^Bvm9i%MVXz`>1w@fq&!rM3iRfqNt~vZ1tq^W2HaZ{!pKejKH-^M76n3d_^bIsFz?aC6t(Dw^)&S$_1~;7XCciHtw3t<(8wUJ7;lJI(j8?lZaG zkqv3p_IX2Z4O@R}zpd>?frzCQCVtwL)H3D9Y#{Hz z?E({70&8M~K-G&Nawf_GtO!y&|IcW6OZLxbnB~pa|0qmdOOl*jjH}yCLO)&w#-$Ng z=;OCMqSCT6PkdZ8Suc6u?S1xj#Fd5|BceX(EW}}~rX{qO&T+}dGjhnkq~6`TE(QO{ z=Gj^8?94OaXaUK@yxd<9)zK+00+w-7k%3FmYV%YAd?$cUbn-+P`uB�SPvP(iPa&d~`5+%-_5D?ikC%os|t>K&CXxE4|0dK~94{W|{6((-|- zm7lGz#4ocwx&o^y;|)j2qLW6!#Hm&O==oIFo{yE&PdY`cbxSTSAx4-$EocK$3Jl7Y zybVQL6lEiX^zYk0cjeukHD`Gq^sVvBjoANy2sb`?ZvBkIjP}7C04Wfu32MJ~7%Oe5 zhhpzw2Lin`>O^g354Bq-Ry(aGd=)0GP6Q^ewa($N`SS0Op5!!L+g~s;9>@Bgh;V?rPtLu|Xg%7D4wf>Izbl9sq1k1z{@3XGSIY|b!i){w*&d^O z+a?t|An^h?k{uui7kkoDeorYlH%DYo8mrpo%+!s%0zABv~YUmr!MUj zGuI-=_?n|9X_IIO*w^|IBC}i4A#=mWfqFFWU(3|W0Kh57dzM0zZxriq2Otdo_x}un zI=EF50$Fm!0|WpyfA(b>DtnC@$z|&$5zz^JtZ9>1ys7pL4~|o&e1A<1=NYAJ&Ux!h zPjJTL;$iG(h}Ks(Pahv~8`N^xz0ZLc0qsoZ)+mIdS|g2ev&~@>R8%`L*WFiM`ySh9 z_aQhn`H-dyvP&1rA{blP^As;#!Y%KFjK=KP zzc#g|@tC5vdZ*i?8C7VMIG@hcf8=~3a@Es3a_OvWk$&aCL2`m>+!mUMiuGEzN~pZY zZg59I`}6K=m(;)`cZnb1Bd|;X*6c)Y#UHjH2QO)(Z5M&~iHcsjD5YOFUSy^~@Q?&F zm9{fvKxCv->|c~xtqUFTHt7PE6H67=NPVWm%68d+S2d8L^AR%ZF$EG*X zFx4#<4*ZYw)VGxS?-CfJmOD%g|IfIlC7P;E=N*!nJpTPoT5g}P$IFaDcvU}A0S8Pd zTofxd6a!`wCzEqHp2*x6?SZZopP|+-ywe;8uc*52Fw~uO zP6*n0nG23Wvt<7@i`bI8tI)pS=i;4h83UChKE|Kbz)5=OseUxVMZnCZ%jfLybjOlP z-}#qXS)PjUrq{eEmnLW|W{Kv1MSe0FXxIrZQVa1|x|!$7qM;>0CXj5JL3jjbj2;3I zP`r!DQVZn+NlHYBOk?UKf3%PAWZ8K-_;1hmPjVY3a&XzIt6zB(*4>X>a%`~mMmF5H zFTblUG#{DrcnLBfyGsXqajdvgBA6I*TAVXkKND{zMW`GnM*+oW)Mo{~9% zR^fIjY>N7(<%{_5M^Q-Z2c&?86TLg(@S)^-_9~qdd3+2~bfB*IgsOm7qLb^(n!w9?U747%0U0XXtaR!`S<7e0Y zZP_?n@hJ2m9q?8%X!=g@L+O$G(nQsRZ(|EPJe97Jw@3cDDtaajFK?hBAcZ-__o5CQAXXnby98>F ze;2t2z7YGWfb#Yi(I3Al`!|_U(5y#*tw||8D|k>_aWW&+;lvfN3tNvDsB|eM{XXMU z3A7y_Y&Zd0QTp?qD?KvWcy@N>bW%hbh2zMTVSzR2d#RFgX9=E;w)-@s0so{k(D%3b z>ME2lX3cxL8$`SJTYY#lGt{F|fnxNTr2J??amLN*THp7Bj$m`<9%vxp zqTTK}Cc&$)@Oa(FnqBnbD$cb4cuIxAaW9>TA?km;d`&1PYqI13-@_}c)8Qms_(QJ6 zO5&L7tMoEvW8ncR@$YRs$A?TOrssqhk3} z@x!uzL(S3b@h7AGg45GE?{8fEd=`M2{CgEk{;u9WFo>-1a_z}%BojbxB$utwsOj=& zff?|lWF84zm<%))pE{Ysr9MTAvcO75%Uw&$JnjcI<+?Bu2pfvH<&ze~1zFV2l3WG5&4j{bx5*yqRoLqxya?ryECD%PG02#neRz3~%+7#>b-APyG^UVM9RdRh z^OpEfX(*yMnwm%Ak3QTPv4XW%nXVy0SkXBA7wT>(?TPJNA3hHt1H!jb_o?W*x)x7w zv{E@Znm>)CG{=3fZ(^Lb7ysbwU4+J7EgwyOn-?wGMu3uk=~`vEaQiRE{V%gh$G z_jy{!|2Xen8r9b6bE-lP&Oy$k7R^-lfCJ!XL&ARHVlu%F7m!*KW6w_f_t(+xc9i0x zZxZKVEU&Mx%h#w&FRMx2QCE^BBO;PhvuV6UEGvag%!-jyt1MMRE?aYc@x(|hW2UQz zhk9^l($IB{PqbE4^rq;R#D?%S-KsJ)4wwjQPt*v__}m9fhi*}CIZh zxm7K^l_YF7pWFMGnk8vJxh!q9mSPc^akTW}#gu?Hr=OO3>5Cqwx+@2<`1yh*BrhlD zj+W#&wQ#&e^n-XFbl8nuS)Y?iZ$)|j?BBn(-qEL2#ySk9H;k-0gDDs?MHCpVpNCED zGVw#s*2*qCMeX&zCtX{RuyEo_Eo$h2|Ak0a6K=QT)QXa)FtwNeePSa=86t_!kq1&W zD-cdG0Dj+v<7#DF4A$F~OB}#KrH5)N+w(y58pV52?U}~6@ABv8@adJSc{>z`Z|LRr z#!8ef@3Ms|&inZuGn|omow>(&A4s25eZ#~!@e$dk!9>XZ`SV+Z89D*(bbTIULLEO& zZNn$u6mcn~SeEBN?oZInd^8LD)K=-bbg%kgqsaEB%vsMW) z2^SVRDY^5s7>YtZS3<09vHyK1kin&WQgsQNTWIKA9?CDwByQgG&7M91y0l0AtA=p4A`z z#3ikwz5VD*jl;63-R)v2msY%-wx%;)D0mkSp<8Ftxs1Eg zKYvHbX04IQQDEdG^?yT-K!)KZ8|)UKUur+rB z(cZ-;aaAAZl+GsiER^8s=WALffj1FdOlIpZGgWBRaKC`uF|Ihm%E+3NCijc%a6m;}AE>JP#s-z5C z>>)rm=#~~o3xbe}HbAhumRU<&jlLF2ZMO<~B%V7ElB;u-1Jk1f3SjpZAP*@|Z=SBh z<>G$(CF+2G`ElC>Dv2f(d4<=TKfi0!WUMCH*zz3UQ~k0EGW=* zw0YKQPs7|if|r=}Dne-*+iPKs+^KVYr#GM9YHNG1n z3d(~$0I%o3_Qa3+s^Qbe=2W)gXG$?la=}XuAePy<<}(JD0o@ynoxo%C`PXnKHQr8? z4>7}R{WCp7ebx#PJFoip9!9k$vU#Pn-8@Ri-l)EZ1Bh1qLdejDd{`Pe$K`ddEOZT=z?F(v9pH z3`9Z6fNk6}&S(a`Qgi5#AbH0%n&_OvCkljjy&)y4tdD5zl4vZ}W2L$7wLZ|;Y(rjw z=c-kv##_0-E3tg{n)os%{B0UOm;I(CWg$=1Rh!m3id=1I`=sf@sC_+#QAT#LmqIai zzG1MRiEJp%ZaDbsP=b(?k?R{2+~}qi9l#f6UQe<8;s_tm+!bme4NgEO{quhMWsrWN zqh}onc$EBy4=_lYm`~(q;ZT#@UQxFRCh8Do=@az8BA|%|XIne0B5fHFxEgU6gG3DC zleAgmeXo#MN-R4Zfz2f;{JKfNyoi*`5N7`%(JE4xq-l7vSLg$=o^&UAa)VdmH(vW* zqc}E<*6X%ZEIaLHX`D0VV&6BKTGN2b1#_Xvb&9;+2e*_{Ebsx<-uakAAfh;Sd*`PnO)t(JKqP z;59NdpS+EYk*}H|h=udzipMYU+n$>y97dn3pvaej7!8Z`+sMGCbg_O_H_+6Eotggq z%Q6XjSpi>1BJ8v1?9Wzc7N;Lp7LeLbJW}X!SS1R0^ANFgbs6u?uLAu~h1f64UtX=5 z@Y(HGkVqpn-$)`&#$hSu8#qz~4_Gv)TLzV8&{p0>$seKjQwV;ZiF1$v>iX!VkYAef zD=64QX2`AA*fOT;lht%*UR7)0(Y2M3AU?qMs`yd1?HjS7VlnW-$`Uar_L9|cwJL8a zt<0NnT@g-<+{5{w+vl$j7TSyz#GdGJpfHSP+)|#;j*|5|M2*-X!MV!drMjCj+ZFiMQLtms-m;C`3pRipla)rjsJ~Au#?7v8!v5!dO?Zw;Q%O+W&NIzeCTp{Pdx;Qr*N=kr{P%!I{9d;3~;1c_6>=iV(e?cpw# zoK1QxH+*i0L+CUGt90)OCEB;2uH1O~`4Tr^>27DjmwwiIJQv&3RGXsFuTw(R3^bp) zLBwk$R_1+)`?p%S{#y;!$7fgne)Rz`e4$+NlpVU&3U-yq6SIIz<5}IbsIg5CeIcPI zNB85y#S3J2{dl;dk~6x5Qs0VNP9Ax0v;vN%KcoOxN4e$6D0+^Xqghyhys420LqSA` z`x^F>ndY?vXnMU@m+U92`j4NPjK#BT#kRfL%D{6yUac!@POaEm)n2YF$}p!-d4Mc4 zBn%HSQx8vqv3P_rQoRpk^()BU>fJa0dO5C2sYL3>YGl&-Y9j$I%PxFm zZ{uM2B;x*?1(xcByZ!2Gq?HW)b6Kz#ptIo9F@To!Q`IdrDyrRHA>$-Wk%II3*Ab#=VyrxYp)!z^|Q4DJ`@2%aQ?q4qmo8ujf*Z)_|c|NhQ_ zOjzvp`j~PFOU!c!iocxWzeQr>>grgTI!-hnDZ64U%gRV|oN8|Z$dyc; zr>3{QO`vMPgOt7Nep$902fMGP$M5Wi;85S!#GC0p*eQKl7w2ci+L7mK4q+1tG6oKJ zemVBUt0a;7gXoFy_bt8Do@4ega@%z!W5IC4b=#}CH&;7SpXB7@sA*5_?03xM$B)u` zxoX?Oh^!|JZanm@ze^eO6pOVF_K{4{um_;!2u*v+5YS6phvMm$>iXpvuv$FyFmQuJ z+O9j&8;~}!qjY|Hv;dLHf`lDDM9hDWA&Ma!7Jpr}$Ce-7Y{~8so1_&8d$dO+h3pk* zTYn`J6jKnALVMv{pq?EX$El?RFy56sl??4$A-1@p_|bglXe0gb+wH!-2Xm5VlE|xu zkZu>@>Gi9RG3;Wd#=WyEC_Iu3`+nO_OGaXg!n8Y32QLYq^!jHCV!U;nlGT3yHTuKFy@>|n95N5)BxK&H{@-S!BraDbzl zU>OBlDdD<}RuBZ|5$3HWR+_An440QPu@;tG*@s#F>sx#}4r99_coitikZi-|_E81} zxfCiHw96rR6?7JRzE*c~AxA@3@0C<`V=n#jf}>}hc7V;Tqd<>xH+FwU?kohC;#*a> zVMj1WuIuxj((*M8;fa%?yM>a9=^guV0^JwJa;f?*=FdN$?sUe^X5(qND`_QHd1a+G z?3WZXU}WNu_r2PhRdC-cM9h6-LdOa}J@KTl?&JAB%^!!xA{7K)mK4-LXw~^Gl1JV9 zL20{xoGjt{E<=XylA8 zgoyOoz1?vdiW8sLzcd-dmH03bhYw%^Ye#URKDGG)P=R*nTr7H0g)Q@l&M^fTU>yAB zkhxs#1?ja&;q~=>-6}#m+*&cO?W8MV0W0Q9J!y_7!f#1)6W+7dc5Hieb~{^@?RP)% z^qTiC{e8%}TwhR|bHQFGc59C#x!fYwu!>IXK;>Ac#*L}K4fx9~PD&BY98;O=zjg|l zdNC26(I-G@Sip>Qu^pB0nWswMg^lwS*F9yZ1A8OIiQC`E9v9 zby?KdiVx_;U$(AY_7Fg6^kGwVB$M|p1CTIf4)mosXeGjhtWQMxJY3gv;OgwD^FCm? z`bGn5$W@o{6so{(o7?q}54<7<#7o-hRPD%dLjxw_GUC?Nm+LevnqAd}e6rNa53st^ zL@USKqHwN1bEK~QRpql&D#jM+8bf!w5qSD!RmW>NKapiBY&mDK{Pp(OaPR!U%L_Cu zoJUn3UefbI$@#2~`Rci)a>7^o(n};S1{wp!dIjaUj!Pm?9F{j3-dWVc{9BOTtRcTRicz#|oZ}zSV;wJJu7@u=3 zzM)L5#bA9TWHZ3R0SD~cpl$7d`R6z}Q2Oej;s#+ZRRje7f?3e;mix+ZJH#upT)UV0 z=<+@F=RlS6g;2fNEbOJK>R=^T5mkmA1M{SfW_UM6LtF>wsXpS zdT#Cftl`?FNAKyF#VkzUg}5C5wmI^@334br4q*00i;u;3AN8}94j=yPyU4qA+t?(k3pxvho4slZT zhHTDU7)R9=5yo0*}znz?6Cf`NcmNO0(3(({~y$K}B? zo^JDP#P57lw5Jd40)o3Y`5?4wWfx-c6+tP@fx1FFMO5^3-MaEw2Y+x;mCam%Iz*DfSDT=%ON#fijMIMk0s9fXNVdkKhA?#7(Le-)d>T#yV1cEQtWzvA9@^e z{RaV3vJ+XtSO{IW;VT}(uE!fe+*i)w1#)h!aYu_?Hq}xr*CDZwHs*oiV@C-?1Da=* zXYSp;)6{s_1_(zr}>Tp)i?^{XlHppeA zGu%P5%Wnj?jDrXL-6X!iwcmfgX%?>N63Z;yZ#{4+`z@onz_sV|h~tcOINr!}7K3!r zq?v!w);ksxB|XXi(vuSfHmRl!yRZ|i;bD=->(}A3B2xtyZVaS=D}ig#k>HnDITQ$d zOJ%(b?djsRL+{r+;=?kfp@HbGc~cjk(tw4i>cywz|Ef8Gf0a+_TNFJn%*^;5mUlP2 z0NErkemaOuR}LFoMI}LdSp225a-$3@e1EfDrX&ai*@pY-@c)j^}thTa^R5kdF=6qU6L_6o` z)jORJuhB6~0)k2GSe65@^iOz#p|4Sf0(|m}`L7uFnIPgD=mxje3YqT1&Y^&uwc^t{ zv~~(ULWp?KAAUipb0@TxD_V@4!L%Hmv!9Nfp*us;7;bnr*kUNq*aXCw#paJjIC~q~ z!2C21x*NIbozWX$>$&NTlNS2ui^U@XmDK}-U><8B>o9Ex=rC`U<$yuQRI9`*`^@z2 ztkWk50$tqBo-%|SlDpm_nlp`{{HYko?TuMwB(LD_id`OgM2l94ySKBC(oV--V{5mp zJQi#5%JL{BMEERY;v#7iF;(ra;3u}5U7j|ftr2yXTg6iF1}bTf0xAybqgQO~sJ^;s z^I?5V1Je?(#9GfjRb5EG6A^GG)_?Gm+p#&8JYvCwmLVrE{D@N74QutxBO#D-K>tEkEpMsu40|NmRf>ik zRl}2y!p0;%P~*1BEMG>g??pwIrQ?ck2>5*+>!`5UL?iSr)?c#8~_3i~4 zgOrHxaXDqA4zzDKbqRb`Ua=}$(lMkFg5%)RaoFE$7b6zBve!}j3~kBchNU_TV-zol ziD)GKCTW&Vvp2O`~tACF%VAk z`eNjrj;j2NtEO57+{X1{T^lbqvC2IA&@5)#iNKk50B}4H z+b#L+9Dw&0%4l8Xc3{l+J3q2oxjp{FhO4G+yurVL+&0sf_G>tKr--AInN@~l7AlFQ z*xuTNj*;Jyg{$6E;`g}4Oal!Dnl{U;%zbm0L-<6oiTuD>R%Tjn?CIK%rgE-%WT7^6 zr}V>##MsUN9i^_I$Y4=>t)C@}U1ryK zqz3CNp!HZw2Nk1u6${JM&mLR^1#oBS}qw1L^ARy<`_rkc`Qy$)O?w!pQ?R$rOwjcW3 zY_~C_J^HMR-=ae|KYK9Rm0Gl%q^p6mqoHWaz9;r;Ul8Uc(PAsGbsP{ir@WB7lVMDS_%0my6)YmKj(Rn zkvSSmvD5&Dhi1PC-HUf9*coNL3YpJX6=T1?e*1LTc2+A;?wV9n7pv->+fT<-^oPov zW+W*2OafAGJ2&A3_pPhFdy>jHIS}v=u61qE24laY77Z%GQju$q0T`v3yVPRcwn!ow+`tpFMrJ15Q=cn?NiF;S*^xOE_M@U#nl5fb& zHxtUOYK7d!k1|z=Je+?xdqc@UP6Oo<0yMHjNM#!T{G*Xn37VaS2wu9pPES6$PsC3$ z;MUQG#_SsKip9+l*Z-GM)ROp>adj`J-an|#fqG;3Ovhk5grrOOH{6dl zZ=ZEYTUD*Ca<8opx%BLAp;Ts8VBvWb<9bBq+I1oWR$^lHTut|GiSK=6O`e#_FXqkhN{BbQY-vj zQfL()B1F0_4=5!=4I}L1*qbiC4VSbs%$QUrM7ywXc<)LtVD)TtOI>383Mumzi^7bL zq`YtEruj8J?Vivl4wiGfp0~0Qszh;0AR>r1q_;LvnFv#W$*u^TC~f-XgU6OmX8C~} zg_(S~X-!WSldZart>7Z-_KeybozR!B(7)a{du}B5z?ss>p{mH=vCjTi)t%#n4KBS` zmiVsI4NeyhWe z<`#pWEfH3W!oI+0#EL$4w9AVOeKC6{@o7eI1vu>lsPD(T!qnb9)zi}=1)BrOP2I1GR=u?Q!#_)bfZYf^SzxE1GFq&vYlQ(cSabwX{!V zJfIV+X^Nb@w01-1!y@uFZq3iggYQP-jE7L68{dSLV~=yLf2 z2?~Ft`txdXX0{l@^Ml+9oOdusI&>n;srX(X~NsKCIv6dbFniNX<+jXcJjG8iD1qCYCb(+NkBQq(8+dRSJ3p%(Go-cCsElh&lLiEFba{QnRH+qy}z1oYXOexhLBu#_3vCXS{Yh zBYWCo$Mn^PkH(Iz?)L4TTi@i8%iUvza}?vg;k@Fsd=Hn=E54`rLlGiY?``hK2u%}F z3gWG`i5+LRmrd@!ND_3=_kzi0H~j&mm2{H|47iE~+R*Er%)<4=f2KuA_op^d=hI@y zbf>lKk%EC#)AcsHl{CPvlM_r*edp}Bw(>a_ zNZ`e6@q#a6>}f;s*Hr25zm=V~%80m9II9lt1i8r9(vR}Gas8x^EOiH{6v;}Wr@rv$ z^rwD!uhslq28fy4hKO8WcR(V&l43-?OmEDCE{FXWfwEF(RLf{!b021ADw zBnYAf+VCKB`a>deaNfmzayS>Y(3dHb_nHXu94rb~iK+bB_{VKxk>X|p>C^EpVkDc#PjDK}euYlkX)pAsslNtywY%cV?qf16t zfwLn~-h}4%Z47dWX1XM|F}s*Xsu?dwtF3K=WkbJF561XDKG-seKr>u!HbXFsg7S*( zJ9%d#EI_IZEPdJ~da!mZ(fFy?0~`mA8!H9+6}GUsm_>N-C*I`aIdpc-*YfYnkOjMXCx+TPgrXhjHIV{t9EC8>FHHa+eFmu4|e94I5Veb%?&_JaAv{9tHC$Jn%$N|Gke{c64$ zv;F!pm*2lRjy#)NHP$0sV%_g*FPG&+*-O+Vn`+!;crjfn2Y%Fxdom28^>uBXymOcY z2g=UIo)FKkVs-Q6EZFB-NgmqYd*;X{AXv}?V50K#s08JCV-i*+7NlVkE&+fp7;jv( zc@dB-#;(vHLzR=04d+jAa-^`MkqyrdF)GVAgFGzB^kD>fHW68^1q(EsZbt~y4!yQk z4@+=ITK$Q&oo!nfIHQ|Lf!`rzYk6{gmH)7)u8ii~|K|qj_UtiX?(R}9>&fWqfRl~n z*b_^x=A2(rRbd|Q(J^nQOPHc5-I41_cR#YQHZIW00^J|?V1gdm__po*mxHN(i`GuZ zV9}KnGxCnUY1Q$%lG)Z1&>oR*V2FmLSn204>>1n~lw~NF;-G9YxKLoFzZZe02?0Ol z2&6I~dAj)&k6N&+yy+?YUXrVwL8ccBWGgJC612ZMdoYNC&D~qR@W6a_!{2jncHlii zRFP!E)J~z+OeeA(YegbDHX}YRbj!uE$pkSJQhydt72w(1Txp6BoSY@C^ zC+2B_QLE2-*a)6YC01`cNu6D%D~U^^AI;Q{#UJ^ObZV*Q2_|zQnTw;|?nJ?m3B=E; ziZ^q{3cU332P5^ogO63C272H4-?CvUwIQYRp+EN@7l;w_GBgq|hV8b$)p3X*bY!qGH+Y_%HqTf#Hobl+kaReH7lh0avgK9@Q zuJ`G_;12cWC?clr)aT`V8bfuS_wWfV$CkxJx3B+~c2m!ZFoXzTf#yk6htxhL?5hkI zn3~Vy+0~meLv%};Pm`fWc)f3GO(}mq%h44=90MDiIvby2wa}YNyp;F`OLJvFJF&$0 z4cie1nH!8IhQMpC8cINGTZp25Hj*h5X8nN9hnw!{EKE0l5^T{&@v3YK#w_>V6^d7M zecc;lg)7E|Bx0Cs!h?k`t{F(gNN146qLJdZ{fK{RG1KDfSWR;W+hG;*3ip=s?lzia zBPvUpT}$3+m(KhB7p=-dP*nG!!9?-;F<@#VpcpZ4>lFO6jZN?CwF~w9d$jkTUqYtL z9%jQUOo=L}DFStjjMr$=_IVX7d<_$p^?V^)ki&h{lP+#Y5YTsJh#7SJTWi1JP#`bv ze5%A+EFG?hq2WpLRgpnuM<_nI+p=Sr$DmnLKJ&Nr@U-6I;kok3LYme_62sdcUxWC~ zhlqq9EeA~S-d8(bpoqDbCaaVX2bhB_vTGu8X6QBh-)Cuu5>=zryuHhLDw(iIiYcq0 zC%+KH3gLQC_b$KV^+7F*Kn6lbGT&}mkb4uvNAljN&Q_WQUz-RIi3B0#sUX&3iJ(|k z<(f4Yn-$S6sV0lfINhj_2lA303rVTxOAW2QpALQ+QI@+z&!kr@lLyH@R?x^i$k8ut9*48MYLyhac;udU_#DR%Cb%cB2QZDvVD3E#$iA?qr72T)wjrU>fH0e=| zTpuVgUHe!SiV()>IBq?`!9~Y!H*emZsP+6f7b4vIey4W6*mx#ZY;FhfvAxB7?fEC8 zx)*-DDpWC;_(d1rj%O}%2G7s7k1HHp=4O81(gBo)5S``EJa1c%>1Q`UK2sYDB6o z;fD`dHW5neWP~5C)qbRI?I>{1oUfZY3)Zc70!fEQ>ya;Jpp_LNF&_g$)w1ivxQwP;PU7r5v~( zMQD;*rusAp?~p?}j_zqAkU4P`a^oFQ-2QPpzCE3B-|o+MhdYG|&pf>lk0!QLK+NR& zvaTc*Y3%QmZUcilKRN&D`?K0dGa8b}^B%xQndMFQ)nQ?-`48XQEKwtaNhFUdEDTwz>( z2lxhlpb+g$ryap4TMD^vuBV{v=BZ3U23FUFI%^zs%3*4pP@ZUz>{v4eC}jttV};td zCW^S*-tQ+f+KUx^LxmxU1qU5dV3tqbc4^KU$v^apBcEQO)jOV#bhrjP9~Zw;EpI6k zw(mN#RePRgU1DB3SuX8LUI5>rbC`UCZcMeS+C>BNjhq@=*-LVDuiUoF$ z?d{2BG8oQFLt$kA(yKFJ=mJiy`E}1W-7!@XJvGXR)uZGy7#L2Gdy*ht(3b zh$DqVNq9p!h?piZCsTr$C(uN*0{^$@39E>U2m8O>LuU~?N1pFp)Z^ebSe>pjfWnsr z$nXTvf0A}0A*MZ*Vpd51J7ctTr%15oxCo(Z2qe{TK!eSHGX%Li`ap>NJ#X=M(Cl){ z?MCjQssEOJyU-HL`?|T>ZfQR3OtKA%dh@-lp>6v>tLD^;^|RVocQBs(L9t{aACsu z-}nTEQYo94)u!h099DrhqUIA~^P{+ASH(lbkcq?9hkjPBniKDsTa%2wNYDCWXH&S< zv4x&%{^!exMP`C23im|YvBG4&D9cJtm0zwicai-b$c+H$Zfw@IfKIxF z8HxOq+q%EMEBz)bN--%a$COOJf7Tlo6N~+Fd<)l8aufxxk-&&DpJK-CI+m9i0$s}m z_eyIo8cs@AfAKGumP8=MHe3Ju2KAHYxu@&Bx+u}23MP0z8pm_*)!s9 z^yROICg_UC``-^QpvCD*z0C9&6Jc$dPk%$*W%R_HSAt-oU=W8|6U{*+{F?a);Hwm zpTjF{n*eHrbWval1=|#7k>-=r%ygFk6--z@-KKwmM7mj(;`mxeiuBAd>>98CUlycv z5y6pMZ=SR><^4$2PvW%f?!+yX)3fSZ04*)ffv1)kjt2MJGjJj>g0PkdF9*{nqDksM zpOG}1)G_Q6@%7MS_x!~~apk>XH$EfNHl}y22m*{a$jqm%qjaBbMH@gel6J7T9Lye{ z9lIlGvEbP2ie-q5ZC`WOrEZtI4Eqe;(Yab-hpKCv*g8jS$Xn= zJd$uw^*<>0sXZ|`TH2R1s{4HTl){5d@T-jQWXAeveo+@VvxX~ z@8O9E({?Vh%mC24_##Xxq(9r_3a#ZpBaBCVe4S6FBj<(ZUxqs+b>sk(8GLkF6pFG%Mj6SdV~>oi zC=MkWW<*95vUj3vvUm2DnGw(R)%`rr{m1W*-+jO8d%olPT-SSDdrlo54_DeH^Yyv7 zQCA_EwgrcDWr+(8^Np|c*F6s}(EjhqOJm!xc^kD_kNaLjHYL_GC@KX$I#zg_RFWb)`Oo3%vY{x$hr zhK*@V4oFqT>Y+LYYa~2YP1-Fz^@!+SM-$UOTJ1M1#8xJVLh_x3j0#Zht0VSD(NapF z?=A)j*Trw~ad?p;4=v*_(#D8FcHj5=_Yfuc^pChm>2EcVCvjI{tPG=p%p$X>7zfYG zg`iXVy!K0hp2n|aS8fo@8Vz1fV-+Vtt+3z+bU!-psbmKz1ci3FSOfC8Vt z!K>)U)BkU_2s6O-Y*Z1|H9H5hCbY%{Q*N-ki7Io_#~LevpWfL3?a9U|2r`ayuHI7z zvg8~*n4Rs$->itWEy`Mg6hB>~C0U?`B3l+sWWd7jBf1)A>|+a64lFQi?H*IBlt`r+ zc9sASL=sj0uue$udb2*^4LGU?)cZ6q;s1wR237kdwugs11-MSs;x2hYMb4XoHZQX4 zZhGxW%f7Z0sjPY@Tb!Ar>?0}&^c=s<=?Jq9&nJ|pP<)V5rE*o|lDj=}9$$bG`}R9b zyiNY{)fbybxmx>Ey+5pseA$?)`;Et-K-z&iK6CF0@PPy`hFOO#wm zVMcSqQewS5SxZ4?==aok>hC)rhi3{ylM&c}1T*$QF7tS;S%RL?FGXB`)v7BtKP0EUrRo!F%azfpxljf z9u8%?bJy6e0L;6mh@V~?WY(H>HgW;wHm4>6S0xJ4Z}E=)TAc5fX@(fIP4$KtoakpU z@y_Ni&uF|fI)UbNM@N6>TpIY~MHRClIjLU>Br(X_>9pU* zZ-*n{=yXSTkkP5ayP749ps zV9VIw=lSRQh>7Of>SA(7tW~-J!F}fuDYneVNXGJ|I7W0Je&qG?@KP{R+4*w{xr~-= zx)4huQ`zAue7-e6@{6BlOJ0qt^45})uTk=TxpJQ6`5g*ObxVmzOT1k53)!BfX3;SJ zPuKbvd3^%(AniKm?)uLUH}i1LgFM9i&olI8Sn%1ais+4CwnKxjvDF^Yi$DXK&_hJU z#t$0cmk15lG1DBQ0_h9qU>>kJ&w6s>bxD-b>4i}jY+9M$;VeKdK;MHoGQMEVKQge# z3e$7u-1Sc-)k>iF{p=xc2_Tp!^5ZMxy-?A^Me1;8|_zo z=5!z8-Wep|EEv2sr4v<>Uy?KgEt&Rj5`i#DE#&~$KkJqldE554=0}t&*HL<0sTX|* z3M{)Jp>XM9C9WrkySzSC!xDD;(emPLnUM$3Db29|dr3l^4rKj~!$))B*T7TUSsNEc zLMCpNyPmIK%UD@*C88TRScTBLx|R53c~-8;qXz)nF&F3KBh&nmrfG_0D3wWij0eEL zFJH9iT~qI85kBXggdLYXIx8CQZQOl1<{F$;Jij@jPn|^#B{^0U4Gbuk|NW_Lz+rm6 zquBQvSh5@xGB?S=(moI{9ER6rXCnwKXSabiMORANe zgrP8nylxBiTnnEdUi-aXO`ADY#g!esb$Jr%K94VT_yq1ad7Re1IX_aXE>h-1fKGSp zYg1a5l12FLq4%3QKm{A_t3P`Ricgbq5M*D%t$0*>K=WHcweILr@SLAtrGn2+u8N%L zMxN>?dKr2DUuD}P&*xM*+&>h)t#H4#etje2YX$xF?%UTy{YMT|y2r0LE1!SZmYA=N zCxQ|%{+zy`4=)@WI0wp+sp~BVbd6z~spr!C46%ja%=-b{{nQ2qc3OM9@UaRblTWes z6f*aPtzfmIe$CYD3aXXVG5NnAgu@T_uWjP#P|?SRst^4lu%x>thnanf>>2dNJj3Cy z+zmJ_KT&Dq*}ZAc%J}xt*1T?hP1v*_|Gmzmu{|kd`1zT=J$@L{EDH`Xw{fMg7br8u z2|xIQ(=7bi>UV!OImjDkYR0#(C_Wz9Ef;Qkb&+n(TmJhHS5EGw5@nI`@@1E#;Rntw zoc2f9MTu<9qjMWA)XyGa&(SM>f5Y|Gx4{fg1UCz8zcMdG%uE0zID?el?I1WNl?@_x55^2Q0(O}8c$Yik{8(7{F879{ z0u}9=Mj(DKx93`#TvV40Rc5L-nE=*>t-v#6bHT-Ct^lVZ{=pbvTym9$s%ms&k>)jz zMwiyO_ly`Mvo7=uvkE`!j3X#9^DOaEMbs01qD3lXKiO9*scF|#7?z_|=5;cn`$-P* zw|~nrOzcFTI+v7Q7NdT)H<^z#8O@(_EjM=Xz^3I;WpgI~P1I)84?ccgf3tnf&$ex= zg)Pe+Sm$89fONU90Mc3|hW>a5rTKMIBePYxP1|XD0o)r)z^q;YV|D%CB+oj#wa4~h z#7urJsRcSKA&U3RH5kk)sdcsBb^G6^thnJ1?!j1SGGFbu?M&cgPG066>YlvB#iblR zeb16~O>Ns(=Hax9Cugws(?9YilY77Z(sD-fQ0I|vyMKNE6BvdeS79X-bMKx$c)~ta z8^XMRw_hc`rt?gPi(T7!bPhw^8Yfut5#6ZFc*bXE8TT*S@|D#}b37gtqMAG}cnt3F zyi@L%sF+{(<{C@%#IC|tH!;yMSS>BL$x{G}t`(}M|B)oqcQ{t{;6)X=~}ODAS5n0av~42h|oLkdv=jXJr#tu z^DL^nEDXVsL8{ZDN1ZbVyM$q^I3wtVS^ zoUJ1!;itukY!0Y-{wGsscBa+R{0YCNe}MXV6=1b=cu6lfkIBDM^slbm>efVt!tbvn zGT~J2sFbOVtOfq#Dx#l-(eMTc32)za{f8@W;F>W*!HjWxjX~X^_I0)VuD>Ml*QBT( zWQ3MoQ(y>ks@$4(%DVIzQVL#ii75pU7z8jRE=t{{=7+iO*kUTciJ|UR0-V?~!5U(i zS*@E-ayNe?^l9M{z|J-|>&h(~h!(oug$bFJ|9l;YP8$C+brn(lJAEvth_2-4!sC09 z4;G@@U^Lo?mV=uMf!2FNEg-t;#(OOmki13PJBBIx{<~hXm5}goJU++AAN5r~rc_Z5 zm}U#M*60qTY8{aVQoF~15koQ*BncXFsBW`v5-xFSXn+snqr~deW1zuGDAVi&S$APO z1<4E0VOuAO0`6vetpP(Qpa*K=`$y3o&)DVq_T|gsL%m~06F&LuIss=u9?s;B1qgEw zTo4U^<-M;vkjnmd%8D#gxfef|ggMZr>$V3qlni6A@Y=ewTibq?5V`;n5dtGPR|K&a z0|17L*LcJk!BWKibC?a64n#c~$e`l>(z@#h$3=B1l=6Y>7h#wPj+xv~L#mEE%p8>}e5xu=UuCx|_)@k<1J z=8bgzUibm&EdSC9Tb!DR<6{k^7f7C4>DY#~H5XZNT#)6nGAq!WZh!&c6(Y@g4yDuh zwqd2`125Q^kbAraC`n|El3iyTOAL%99}u#h2+bgj9v1gm1e4wiuvx5|{3AAMER!84 zDx0HMnXn+7xB@Ef-l1>$l-`G;fD@A95uKyU>2!OAgYN4}nd(Nc0# z1jGRBAJ#l}mW|_uY2jV0!RH%AZ9wd<@v(-H9;DbT9Y6T>HOBC^pQKjEd8ycWjDmU= zzh2=N*ihVRkT!2k7<&wZsctAc5-cv!)TOZx=Dtd%lZmN$jfuOqOwt%wlMMKI-Ng=u zVFElwxu2-NRl6?4=9*RXvE}Q1h~>MUG&0lCoo@?&SodzO(P2Y<>X;~GW}Jnot~k35 zGy}Yd^m5&2QX%N2XUc78Yy#=IpuqmfRyTl#OX7`M3L;}_Oq3wFI^a72O0vN#aJrTZ zK6L?`GxcAlI?-%gI;mBc%_t8sR2sjW=Xy#*yAYMoKjniz1aO##*Dk+-M9nsn!~T#A zIgiz51QXp92ARs@mrlsnbn!QU(YQ@xPVFfSK5y86{6SYgu0?2Ns+A>%Rea7ze^T8J zpbBZj`VYFv-3s5m&#zuFnwzR1lMYEF2Vk*F$Kcr@!*H}pc&}CMraO;U1B=n)Qezm1 zN0_U9cEB@ej?(Ou8hK^2!RH&T;E9~=q-38qroi(5KvaWa#}cTMPdE+r0rl{`@G^?n z);hFXwC2!Cm}v%>g^~PzGQJ{7RzQtlvw|uhR~GIPFoE0#Y?EbbJS>eGzvF?AGJLfS zz6wqwrQIKHp6dbKGP^9p}S(jV7{m4MOy3 zoI!kKGBX-vPb{Pg1_rk z09=f&MHaaAy*@fY#$a!@h%Ds3h`^*!m^6;;GhO#0LU%o0%!53DvbSa|NhjnULSaNa z+>QxVgN3YOoRI8(9uVqD$tx#c@*~5*t*pe{ok0>=VtWu+8kFjROqryn8Xd!P;nATd z{lx_rN1+?`cj<=`2l0hBYH&z__PtA}YG=#L;TZpTSQg@HoT_qRG+}{rUa~L(Y6<7N zwZ{gYCflE_o2UlM-Etb{SYRng-%I^Fg4kvsW-i_I$!82h;`8KdK;4-nH(ZnZ?>Xk6 zydk$YcjqpGdCEmdy4npCq<*;O#ZaW~GZ}K~4tT}h-yH?CE*->ceRDF?gC1L7z$AJt zL21z)97Ix_pDZ^Zm%#H*K=9rb+F}{_bB}{wW~`<-E(23&Ta5MtUtS&#=~5;`HFVBD z;QxF#>TQ&&@)8p-v_Szi#eRO}gJ?B0>GtkF7ix`)KK=VBHi*k<0@pQ6+k%_Sg@aRU z0q%fOIs!2%!dDefaTB_qwf+`VZP=}Lc7xK7`i+9$K1lCvVZk16J6W?EQmH z6e1`XMeOshp4=#&+n=eeqO{_|+m)0D)=!EiOq|iW&VEGbBStQ@pVd@4iRmS~$l$Xf zPl8um#SUOvTIUN;z4iRK#wcu}w=vh@{5RQgx!&JV%IYhL#2N`W?Hu(T;N5I)2bfzq z@iscC5$6fd3P^ljK%&xB(BtQw>H~N0oz3;hhDxb_Ma|h{K+XMB&KD__ft1^L?-fKAleSEh*U32v;jMe0=#X+;4P9wnBB4~mg+Jq{@*KO7##La6tB zh1w;;`^;VUYyf2LUs{MhW&S-XAD z-~4O`OylCQJZfY;nx{dC(CF~|M3w1#Ehn5uE__f1C2+g?kk|H{8W9A6*xf!gh;tr_ zcHaX-b}0yMvQdDK>_YdhFb@xz0zjG<^BFty79e{2V&+}=?I5aog$CP_MB*FQ&8jF8 zQl_kIL?I88_V*d}C~lR|W(e52cNG0f4YoTMs=vEGR%xv8X9EAG_*1cu;5v=DcR3d$ z_)kgUq&Z5>c8MnT{J;K!5VDE1hWo+3c}nCK7S7Gm8J}1WJU&CmW!Fp$U_)LKG_)aN z1l%B8h)0g$Oc06b;IkToPRdyzs))>Z?yMik$<7*)5g8GyqjrF>e!bM7&_dFy2KpWe z?wIPcK2y)6wI=#XA6PH>o-ReA4ko?+=pu^TlhhynZ(Gr<_WK~G_k4CjBJ0+Ixl+{`YI@N*e~z3n{3g^?$ZxB0dJ7N+!j zOriz6%)J_)tQsFW1f-J-w#QwAD?TrSy81j6VZ=I{P^g%GFWV&k?$w3*K9Hm_tb7iTcUb4F5$7G#WE5LkMBM zR_3~J!vVhu+|zCMd2NAKFVau^31lnUajT%hYxBKiNvwP%Bbve5^EaEE`?AY{>OXAE zi`>0hy%>+Q!diTy9J+#y5llzf%4a)C@`CIB76j;%qItZ(Bce(W4UOD{Tj_VUfJilkP*)ZXXGpfVIq++qZOxn^8inoO;7U!r2ndAHzxV5>O!Q3 zHWv{|)4B;ojjiV-ZOTvuER*O4BRze(8sqGh$&)NMD~g$*eZ15EOV?Hhv44_v<_C|K z4uF9O(q}yVARcjzH>9``;dwOyf~NH*1!f<+5ARs{#4GT|@ri}DaI zcSN+|$Hjqky`$)xKH?M)jCC@oU1BT>R9TX~UXGcIvTsz#K~tF4-%yRNz|TvE{V!Dguo&@gJ!P~WG*$@R)8~+pRg00Uu<#gI*t@AVSsyafK&|*9T45gzTQ)4N znO1ohL)?n^H^Z|64~ale0k5r?zN*nX0KW1NBS5+P$~}cJraVtGWG9~2QeKHxY4AEp z+yF4};^V}rOjMI~@5$~D;2wVbvk%PO6@V$VG^>%!^c#-rRzbM2yDmg@Wx^vC$Yx`2TFVoq=rgv`7SHihNTbmXSJ|UNHx5eu*yckJD7poLWh2l9xD+z zZ>d&{XvMe(>PNT|xe1_&`%D_GBVGi)Dtd)fvh&ck^r720~>9Xjo}Je3cF!HH?! zI*kuSgQADX~mmOM(k%&3QS+C<_JPAU}3N#MNDhzyTDBZnJRd=Lc((DHxT1yv+o~9W9YbQs^tqX?D2U zJjdmA9(G2w=fuX$W0DZ6uQkKru$+5PyTTGxoJZemIY+7>DIR5~tu z2TYOhA!L~6jkb(sKa%y@NSBH7qJj%P5(073Y#E*76krSXeR^H8PS7bKrTk{yWx&~8 z@cHykPnKOb{V3q$$-wxh9Ab1Dikzw*&P2TG2$sC<*aSHtw>|)hQdBKX$RV|Mrldm& z5xB9tGt+r_+fKodKLf78X+~}M+or>4n9J_jo{C^Zr(Pf?jWpjGW~qobgcZNV$4V-a|L-jxp0s)88C}>YmP@%uVlMy=Rw$uT$4Jd^e|?wm|=Xr11AZd>uWZ>=g1Z8k&L^&b8~HX+XG`W zAvY@g7d37-2!|}qqI5_Rj+SP&2*?3b%oBM^xi4aSZKwEPU|Iz4$4++-?5Lu{D^qlsWPqAWAiP8$(ph}k#fs=K#n0oPg7>O z-|YWrHWhd6v1c%>YynA`-Ae00mpO2$x9TQv^HzzYWNLmr?O)qq2OLrK7`q}GJS33Ydr-*j1qZZj`|z~eGX(jt^fg53A;Uz zB~pdlMDb_fQT}o$r8shtQN~5CNIrZ%;Kte7Y08~O;(ubrqwj`{=p!A!^b_5t)%q65 z_*z>BEZpJUU%C`}A5Ms$Y>F-u0mJ@G%4PB9-rw)pKVwp4K23H1Hq@@V6hOReR0zx! zQ_}jYb*B))B5(E!*!!{;lgue-AcSE7^2=UX&_6)H`b7U8W4eGcsubthxOngj{~ud^ zJiS83M~Ov*{6}e!tMfjO0;URe=5fiZ5j2qL*WeMM+Gqhxu=uC)ioWCBu^vYttn4lnVoG0!Q=h2EU_ zLCHfTTZz44;QTE(^EdY_D6ls&uQ_sz0}|tS6rI>JZ=efbeAwnx`H6}~D-6cEOWnfu zNE@mzIq5UyAbyT?ta-0b*M=mMk>uF(8uY6g4Ml#GEbU#g#=a)!=lzXSKpPk<#? zSMw`H=NwEMz`QEX*>$0|OrJ1BM3311O5QpAbPH!fWmN{P0@Fjl;$wgw{sAKo=o!MB z9}m>8axarTf+MvRkJ`KhiB{ME&`uLdEn?zOa^w8jC%b>7gU?r6>ud`cqr@aFXsqPA z73Ux?l}aLGJxOIQ{j(pCXoU2wJRlK!fnca)(KxJ4x&CFvLc?cuB=wndVTRj@xTll*QDDaoI-iW$6&#Y zIg;6Vb#>^P88kTpuj7-Ta37k1Y^?3%g1j!H_F>=VU9d)StodC#nuMQjo9AHAekb=ekQFC9=uNdvVTr*5ThF}X@Y_jD*(Z0nB|0SnFw%= z&iWpd9P$IN{{}F5BJo0fYbUIvF)MOY@2^o>M)~QlqUKP`nS&*E?p1Uprd#_#~ z{t+q?s80-)h_~ou;Azf-3B=mGG|Vv2b+Vo?CxpfQwJxmA{RqJ@mP7=+XjR77IqZ?* zA5hA23@{Q>*bSx|1;U@OoZqj*_-k=1p`PeWvHOaNpzk_BS{3j~zm86rn!1Odr0BuY z+48qbgY%VC5J00~CSTt!ZQ}wt%q*`{O>^b-T0iu-0~bu+ACUmwNn5Dky6ct!)0g2W zT-nkN%E9@5q>dv;=%yn;DC&1JOnM!}-Z7API7sFbO2I<6@&z-Hx=@J$Djjgf$MC{X~)YuVY$RPA9hwp2tw8oHYL5q(O?YO+0U(uz$3hN;Nf&niR)e}a+mns3!igMFk zgwFIT2D`i&eF;AhX7C~gSla!skPX`>I~d}|`Wdok>pX&KiTPNbfHdI){h$=_^c&Cx zQF8h$i+=#*3xu+@L&6bP)8~tpYTp>l4I>Dh?gRh}4Bn8>GcdWGA_oU<^?>w;K|xEr zRKyr$uYaA(<Vv}r-~@~9d>FBlePk0Ea(4wyKj-RS0Ed)Z@t z5Q*m^A!lUbq;z~@CusAudwC0mFd?Wy1u6`KJM8b$B zF?Nl*&jsDh?Wk;?5h5gmBo*t#_w_)TGWf-pmksLmh}-*~gL$5bWFg55K$y_CPXQeB z`8C$d1O&38y=IW1vE$ZW zp@R>%Re>1Poawj99vbJ(K`7vTfyg58G2R@Qfy2dDb-0`m*7{6=KqJ%dRek^B8}j8lvs!1y>l_261MO}i z*+2#+TOHl094NaMpR_d z@r+r#KDD=)2u;&<@b$9Kj#1O*T*unWaRdy*BQ{qYw7n8LCx+rFQ6a}04YZ-g798k| zYr#Z)Mr&_^f2~7I?EEUnz>IX9PUcG4M zieh|TEpzfdFhjf!=LzUe_Kb|rCm`7CB{he-|RPCw^R z98y4QtrdoxZyJJZ@eF`=Xhi%D>gJOA^sHN_21>uUOe$m8O3Ff?L%CE%OiRswJ+i?z zR#3~qm3rne?ALg)ZNr-;gNCt1%9*BseywEu5&0&d+(%{1;lmWYHnjR&gYdnl!31~S z1hQVZi_+S>lw#o+tMOxp8$fn#fQ!MLkS>VmfQZinB70)Oc3IYe2P4)BfKSL9IjhMt{m*o(q=K9+Ka&-5yKxV4N7o7VHK zor7zE)zARq$O&x%f}arsBe6R;!_CuCrSMZm@-)|Aj+&J$F=;e=IVmYF9W3q90y>o& zKG%YBoS2UvaKTKjg0L5l9c0!d@n;j{frQft#5{Lme`wN7?>(@jbPW5Gs8L zRb`ZGzm|3cGrYxi2xtbOVPnmy%2)9D-Zu4e%DW2+as*j;5$^b-&4!z|jZmz=X`sT9F7hfcriQL6M9~A_{hiRPNz%-aUD((FI9j(K5 zy-z~KTDx|fph_X6v%}PBlf-uiCqE$x8sQT?yrG9G2N`z#7YDgA^SvBgI)yMA_!&mP zy@O^_&4rKu-S~s|2Fo)3YTjHG|LRU}unp!rc7zBru9MC*|_FHDeNjDFrJnjoJ zt7WvR+>7SQ7*)-$fV4DMerjaxL9u++Qe}9`h~8&*x*g6pt|V!cqUWSz(W>}R5}(wn z+(B=+A24!MhQ2gOFG9rum-6Xj3Ba)?c-$wk{_>D|gbbnI6XiUf=95=Ozm>3!asvz2 zaPAby7O>Fvz%DstlG2@asi5)-t{N}?@~H<0biA&!ykmOvoqEe3F&_y&8FJbmND!c9 z6Skq^y^kO$x-JD+axN+&%TH}*d9bZ13vzv)e2}At2ewL`kjcP;1lDu9eS!Ub)?8+6_mXo&Pa71unUY*0%E9M;A4`S2kp)I;rJ-+@s>xpL0Be^9Jfa zm<*TYh|%!ya;rRJZ)Rzu&PbE?^(2BUn|yhceVDhsIZ-T3o2 z&#L$S9k2*}=?1>#>;;B^kGK#!69)+eU{$~D*jQ0!!1x~pRO(!^qAbdMC zus*AW8x>R^Law>HI@hi0F(*O66h(vXZyS05VrD@$*WnH|qwN8KK3mEx zCxm83s7ax^hZ)Fmp+AoUi(SZpzm3q8HG6vETfZEyN3Eju~-2Lh2~V?h*> z)UVPa|K-!>id71cpF231yzh|94L|@DDXp~Q5Fg?tDZ$(kz;3lks=f~yg*l!5r~^^@ zOGo|~`oYA^wRa@LMqZpn(k~NdG-7*Ky3G1<%-`bIejKr*a7XL!qa#S9q81z)El995 z;aiKnEqX)9zSYY3Y>2fg-upf_Hr(&pz$B|?A;Ae>SBz-HsbxZnX&E?Htepe4qM4nE z0G?vA^xpu&<_g61wf#oA6e%~^asKN`^0U@RTF!2x@;4aUfFfiR+95ktDBr~-AUg*g*U3uto&;h!enf`%;8I4Rl(%ma^U*^FkpdD~$T(2I` z(XFzZr}p66bG$q*t7uEtI9;8wUakNUt2c`8>BG4HOolT5H!!y}851|9sR&g9rmq5_ zlNazUIUBp>R)YbxJ#ykGAU|O}R3}HS;5iiyP8k`!i#OnRtq&?`Rkxog6UKh|?9iDK zC{qpdlEZJ(nFzS@JXF0#ky1~e*L0$E>_F9hfBI;#@4X^74;=Fymy1>szg#i~Gf#_4 z(^x%~u+FlxIcG6u8%nLgpYT0XZ_eIYI7DG8jXkjFX@lr|x_3;~?fN{70(u2f9$+jS z(2jqhtm~Uhto5voai6Z!eQ zt!KU9vvXk51MiaTUadN^UX%R+8IUFYp8Ij({~u2Q*H2JM zOT6Q+gna!uXCN^e?1!qaok3$!NbXx$4;bL@DcrkDkH@#A(k~r1kk@qdHz`EAXh`|1 z3{uk*1t8PE*kT(jX-JNChVS0SY!TQEdM!g=UPg7NmM2uC7skKE=ezX%<}5ErAK$IDZ$$Yfh)Q(l5>5cBy8Mc9CNW;GcvkNPymr?9T<;HT-iMxL2$U zc1|2hg!05DU?8T>r^PwX@qm2=AhQYpos3p~cYahhHMe60m-Xk}>ly{00Kk|2tIja? z2JMH5&gP=r<^f@_JEwwgDO9gIvg9Pc9b-Y9&mGG39bKp^&OQfe@t6SE9&NJ+_(Yo( z!79=-7p-dSxSu;(w|N`R|6-^g7e75g$qkDL0n$cd8Rz=vuE~cDpUQ)yieu)BmFlFU zSOkgr=8}Wg2pk40((sN(RvzsyT>zWq9-t--zHQ*YY}IJh?Y;WVB1A^_5Bq~eE1Rr* z_-XJD83Geeb%s(o>Lc#kp&>N_=cgtmPLAxNfIGBoZqIi$u#I^y2`^pr2`B>dW7wv~ zT`p0zM88!XS5Rh}TK5P1tu!k7y!Pd%!tT7YH!L0(3%rx2`s5Z7dQ#Y%yQtpp<|#JB zz~H5bQnsigOP}w_Ht`dY10cfKGdcpeKhwCO_Dy6dk%L0oXSvUgjo}RNu3zMo6eQlY z%u}wN9)obH|708U^a$UU%je3Y4< z14;y!T(cmI^|3IY2D_DI)YP7itjBd=jMt2N;EnI%TWj$w}Y3M|OsGwB**O z5~jX>cNl&O&Bv<%gY8SXQob-tN_>b-F(&|LOkX$N%P7Aj?VDrn+0XJ zq!XUo!ZWN1ra51^_-?&4+qFwNEg|wNG2@yr%|zP@5+wh|bWX-Vchu1sPD>1%@I0b> zaL-VNWZT@v3xCUC79HweSnY-Il2<4)Tn3Yw)GD6z>&aujcLEs1gFU^?z%1*~gKIia zmg&bXK%eBZDuZEjGzUJBC2!7UuF*n1%({mP&e7|{=q!c)FHcI>5CLH8x8?Dg8p$O( z{e^Wv_f2n~5&#VrN*~ty4zY#p=~P?z=e7M;B89PL&lI?KAqGLILFU99g)EHRR~#Pj z@(APtbEAQ2SprH^MUQOZ`xg~+N&ls03=jW}4 z?F*ptKnk?V0W(ip0udUV9h)F~s4zllWRxhZE!sq8DTEE%a^W(qxbcP?Jfcy1`B%~y z%EW!t=?izlWm1OF!#819%GiAoe7%?BHU8szTuMkTgTs*y5)Ci-^Y5=nQQwWBxPNaQ zex=8QN5{%ZbvRFgLaVu`3Ws!kpK8~BRDN1MntYrd_k#f!w|p;)MJi4{ zQdsUsaRPHW^NmA~`w{Fux!|#SD_Sr5pRSBd7?fsq7G1oL4*yt=*}a4;1mCaM8o|i4 zx4aQjkB7@tz#}mykd1(Nez!-ywfAc5sO2L`ts#;Gp+m`|Wtr7EIOl&34Ol8!0;Ov+ z;jLOw$heuwz;qv?G?qd%(W-Uu>qEgFq3bbGi+hp}5%ucP)nR|`i7s5m4`#YUtB>KCWY5udIrUi!Ml%QNP-^)PSd_Vc86SGRuz(y~uopi;f3zhb|9 z1>um9g(TI78=9Na`;c5%CW(%?cb5fekItoBFq=z4zL&I=z|k-mdLwm#0enb;4WJfE zN|lRsJBq28JaAtdGXrMpJQM}0n|{-k4yPmU4OLU!X6=&C)1kxyttbRSDk(=Ro_qd5 zOS)l2!`FFvB0!)K4GXCd8{K`JlyGk5ZWayC_FkquNMW6m0rt$4X|K!hR*n)47m##U z&t7}W54`PjAU$8_H|2hZ3F4KPm+Hq=Q*lR!rw8vtU+u8mPK9jYa#a`dKf|Wwt{=9` zKyLObVDJ&E#aVlx>e-y46D$Z%3LbuuI8}zhx9YF(>Rm;8a1Dxt-o_}P_^-kc)b?O! zZI{ANW%0XNcoxq-EMrKAuxb%SXKHL`xh+DVdP1;leUZ{9&F5#I6~B{&T?j%r^>820 z!0Yes#UX^U>QXx84HUdxR6ckQBI93#2f6hG5}^SrEKmsBdB<>s5mr9k>Tw8?lidDG zJKBt=xzsYAB`Soy>&?k=&rgucirfNc^B#^8XMGN0@^!ZkKz*;qu8>IyO~}jEJPCS3 zL`fpQym{`OW(E0xboGQY7X#>MOc7Ehssmzv5C2YjBaVvg(xF1z>r3Le(Zq;^%v3pD zqqqtY!fp^%Qc?8w2aSD$yYK^XfdTn0mZ!(SbjcOx;&2XuQ@|Ggj&wmOwcSz@boc6i z+(_bSctT79?)Y!!TgDbb7>uc~6>>a#Eq=(%?L$Kd$8PtTGiesimbUp?DApSfSC9m~ zyeU^*jyft6;wHr~%Qxx9YQwGn;YMQ~ zcWf2j`S)>mPcWln5EJSs8NGmhOss;f>yg^9e6XRT(yG1XoZwC)DFroA<%7Oq1)iaA zBJdawxV9j8B5Y6IJs#=X*{;V4#KC!}0ms@Mzeiw`GA~a@SRj?LGC(-xAWz^UcWM6w zQHO)y!Hy(j8r%}JR&b)m76}*Bdx6H&n$VbC&b_F<4s;R~ha7g!yWj&bJ?4a6 zQ7yx)o43Sj2pvlY=tK(^{4^VWB`E9IkKa8Vv9h$RgQNfv=cFA1-(IYo2=H^ll;`!} zt9(A;Apa6i-Rxf<$kRVWe&<-|v$m0uWp>|24Q_7mH1s_%;3fot@Med4N^o6WOe!v2 zwjCXsB!#0|hO@;JP3;sxNz1C4fPopOLnVnu)`$ofb5HDt7~&UMTfa z50yi{!}yFBWH8wXGib~{Fv%h1@uupC7fo(ZegIB8w)SXBqW!}Fca!p%1}6}uQL##j zDJ}pk>w1Y=WG$SQSF4vm`NAO^f%eC0&Jc6LSPUbQk7!~)Ju)$m=RPOK7n#1;~A*{w%jd}ClLjpGQk4mFdQect&-|Qp&WEfe9RNxcX1K zvBwhAR0c1A-mjpH@yb z1rN#@Xc;~1>Ox$8Ly+}n0WGNSD>Mo>EY?*s$YyDZ^4Ef`@ccJKj4~->~S38N)DlL%nKr<*!j8JYLz02SgEsQktT6#b#$0ah6jI> zXX}ue=3{4QCZauqeJ7e?b;^A1;evYfgU9)DO`lNVAqo}1NNa-gpzXnz$9!p7pTlqf z1T__YKy+iE_85@03r)ISdVt8F3DG-qMR3|&1rdOD2u+ln|8cXylk_Xk)n7|Fp0;!Y zm5y89aF>GMbz9EHXRQ75`6+Zrko@e$!$Y_QCmA2YS{_S%+5keH13IPBO=czT%JlKN ziK+8-55p|$ci7Olt?{J^&?>4MrDiFaLpO3_G>%a$1(n^&^pl1q$F5KOstizGeU&lQ z!sOlwYs6S!%aieR1Q`WRQtXLCbw%)9T&!u5hXCg`) zNqiG$rL=%!ZC1t#?gPA|Oc;}ArzLZT+2iW7Ue{v8+B16#j0pPOZ;_B~9YQE%^zRwo zwK~6Rw|NVCU-=gpay3qGo8Fmy4_yGQ*XeSGiGLqrsE9Yd;5m7EF2W7GKtLqj75`L0 zD`i=w`-S?5>I)9(*6smvpf##e*hI}clSZnXmIp0`G)g%jrH(`p%TfPp6=1O$D1Rj% zd4ok`G8~t`z#6#XDE#|01%{jhrp9H~;>;L>&V4=UJBKhoz8_66Ktmes*U3Z3$(F#4 zZ|C{y_X`BaMGDbZA^)-E^^_f^=|E$`W!Eoq1X=c~HEg9m_vy)ra&VfufcBR3^Ppgmy-O+9zr+hlGLf1jOCj3EEgAek z5~_f8bPl$Xg~o!LL0=g3i}e0MR~J0S{S41uPZC1ViT(~aJtsOBML&1gx3kKN#iKdr z5|bN7i%AJ^W82ZEWgey%4?JbL`fu z<13<4W{j;0(eccS6_dD1%=r0rba>j$z-czR`A!dK*d8g?Si1+Ak}ZI|=Plm+1A03x zxu1Yg9i(f|!TELy6u&}Xcr0=~Tu;Xd3ptJtdIx0%_hH`39TCWC{( zTaM_lh7hy*!dJ`({2j$+8IM|o5ialW0AZAcmmjm%GPkQMsDk?co0Tb{Nlv#5a0UNb zA$h!&2weVhq$9KJDjOH!O+vWr7wz9sF2TmE*)WVuKDsNU z0l^a|Axa35iV*#Yp~fDIh&FAd8x$`K>!tIQ0E5PY&g9Kh79Je7xv%gU68q(#OO$K^ z;fnEh@In2AmE&X`ML+s(c1*%aUKsU`&aYHCftx4de!$Ae#!pk>WyGt3 z1P!%LF=Y!$HrMBJv=S;^3Y=PmbAS7ug}Beo{Uvcm$ECE222S#wELo^c@kM}?zcnbd z(O#0F)JG@Xn%3ymfx|c*WMY7{t+@!A@M;2_91m&qW{ z!u>2bzF=1%_?0ej{>H$W=}3qsu{|t{VCH_&9*D>RLC4rs^ybWQ#;&kl)z>KY;r>%$ zBfto*j>s%s5^RBQJzN=RU@{q_i;(a3P9|!PXy}V(>OO&7EId$-i^46H`fYUc%NQ&d zD6QVdy`kbz1YZ_`>AWp9)-{HzqL1?oFhqUI1Tc=YTTS*Vyk!?_!6%P1S_jw&{X*ni zHC3-R1?EXm0}>SH?lR_NxeK#m%gLk+sv{#MnWPGxQ9L`d%#|*X2J(njZNZk?r?`vIvR&K|%3vCeSu`FQNXa5r3U^S6noA}}b9A(>a*BYX3s;)L- zh(eV+hmh$7*=v5EFDd{_Pxz3|i?V{&8!0*RR%81Ud+Id}!6PVZt zQ)wKiNn{8JkT6_o(YqET@0r}QE`DBXccsFvzh~JL3j(cgeHxs5M#+&{2eKKs-B7FB zEWC@Mf!(BC2@%8a0V{MwRZNGosi9MbQmtdRTJHS?f!#fOLkOv{LA6`Z_)< zt`5#^rMM-we{~ot`mmjlzWHQ?vhF9+x&DR}8n4`aG&eK8UdWu%P?_%Y80|H&sE=RWsxEP=k?Ff3QUzNiX`+rIMmLygzW5XxI47y_9D7?X-c~ zK3T%dc7Vsq#P-|2^2s+UR{{~Ea0=BO9F0>hpO^!1__G_Z58hbY48Szo79=Qur72H! zWS_n97Lig@lc$+{4~tGHWB{*YMJu@UPiK&w=OL?PK?gvNC4(C*f{-%my-ZtttKM2( z>O~6O51A2V{SDh>Kb!hpWQ}mr8^d-P&^0(j-$VxD=rmTs;wnimDiHtF>y|i~ZPJpf z3mSf$-e%yzr6YQ39iy8Q%|PT~txm+Grjx;xl}EV(`m#DPD4~<9tJWu(gz+6TENTE3X;uSYHyymp!+we6fuBND&Iy$t$Eo{eoEyt&=DX%^su>jMc)Jy7qSu@Bp- z<+1A)C{;v(H2)Qrz;Ob}5EgL6+mqV-nihpwI@ije(nyP!Jx_oxeTp1VO&-ewmZ6vE zbuB=LRPBa3Af~T7=B?!A zeaFC*6tdd{G-f zdDs8SqDs{WV0a~Fa6H!iURw}epdzL>U8_&R@t!Lj1@HO>5?&oG{S6(poL-rF6Z8+c zJ1%gpM^Y61`dP+lWYlZ?P&dTg0a+I-PpeNUFT-sdV$&c8+t#dcazpM{Nb-8qc9yno55dUHs1q{6 z$~46(OVW5DHH4}}g$r+BpsHaH=SYSy5eIfL~q4`EMvNWCd9M*RV_1AVm^WKRc44TqeSJl}x-9*>h+GN{k>8M@*?^?kVTAA&+^Q?UTt3Q@LHi%=WlDA^>jN?vrF2EgEQ$B@RcwTNW zjyozd4uOm-My|gQb$M15@BY9E_G<`0{srQV$^d>ABf!d8f}To;CFG})zd*LM5B`;L znLrg5TmpOdrp#7M6YJGVrT#{Zv;?7oi6cbLQTT_k*^-p$6SD9&tf#=|l)qe;*W=?X zFQz(*LfQ3!;6`P=uN3UEdU%0jHe+M7PwQGpVqh{lY$oG7s1#2O!|PBu$TgN%4_N?( zHNs?bRJE#3E0FmA4_$8=7FE0c4b$C?bcl$g2uMgHh{bqQ0!k^Ngfs|9x1^+Wh)4)X zw{%D&k`j_im!$BV3-7)6|NZdJ2lc>VX2rFxvwl%3af0fjj~DZOA&bdr=@&$AmUA7j z7ggqeOsreyEg(Q@9#|B5zWxB0De;R>=pE-r!K{z-5;u?23qI6+!hMl|9+L;jN4?1H z&XJ-mf*46CH}E^q@LxR2)R=`qc()y{PKty=yEjr#)J_40rKHcNMlG#SQ!Uw3|>ek>9% zKugHY*5z{LDDGX{m(&zAwR#$^Kp1Q_UJLZ5#vvGi`jb)lb0ySK_*qI!`n=1_jGWzq zwq>`cH9Vi_6SZX6K=ZW6hIjCpD-SzCey}fS0XTD{6&|hv7l|)NIFS9>(;)Osygc-R zYu}mZ5G+z|jxVgihwWQ#1_4zn&dCHI!mtm5rW9Ov%*L0~mCVvU1vunvf9f;&I&uTa zK=XAgdesd|hLfFG`-esX*3DRMO(l5whN7T%FV?&99-+whU26nC%GjulDz<-^h&$3Oo^(4ep)`$LV#>|NPO}?GKd9 z`F#R1egp`c6;YK%h8w3Fj26%L$Z3q$}>*~^_z*TypD!e+Ugzxyvv3GmofBKOi_m`l4O2P-uCpY`4 z0O)j>YVeYgfC{=BpH5FXb`E@&9wo65CgFu`p1jj9?0-egH@ixG)7eTMTcS6lhXODC z#@2N&!5T>HvwJAlm6z*6laF&=$fJhVmUjp8H#dsqkr#M>@LHjOe)uid~ilk$Ih@?+Rn-S(FzDC0J zxZQR+A#vl;b;YUXb2YH~jPIQXZ(Bv29t)t;vd&^#BT9GjoH+EEB6y>^L1;9T*Ys?$ z1)`>1mYCvFn?uZNx7bDmNH!NSLfCX%$O(!{=rkn2T2YWtUZ;vuC00P+>V~rcig@3~ zmqq(d;}1p*bzjv;Kc+f5_KzOck$)2L%a6%uNC9N`T%MCR;^^1{Tkqy1DcS3zA2uX4 zIzW?uu7d)bh2{m9BD|05=C4_6GcpYQ$gck{+7Z5`NyL25(IY&+2k1lsmt<2w(w2$fZYTPAl zmXIP8sR!XfvU9_J;W1fnKw+bDH*WJ<34mK30-<+Ug4si?_Pe}tku*u<{=YJ3x;xtr zAWtZE9(58hyc?dT;vhb*-dD72>CcA3$Hhy;Wco#=r!NC7sfO!dG@l&0M6ksm%&KO?G z7hYv;f2#QT=dY_qq69ixvpxJQd6y-;*KD}S3=CCMg*PkyW6<&1vdcD& zWKwfAVfZRLOW*VadkLwXBjRvtXQ{SBGFAisfcH9P;?n`ZcC!|}G`rt2$IxV3`?&RK z<5H3?-s%}z_Dobg{Lsh1owo^xV{(6M>UH1HsS`_+ zzfi6JU|}M(y{hUqD^Fm;`)SW05dT{{+cxvLs2cm(eD8h}`W^u~->v>^Bfvp^!;q$- zD~b=q#^l|`oT@dZHG*ue>Ca=llxuFb{$>~5ydlYv|!z8MVs zqqlRmb51$nN8vDG$VL*vtDV;TQExROj92~Or-Qc`BdSUU3$}=1y_Yu(P^!2M#~iD% zBVU4BG4=J%a_~O0Gt=yZF^W@|pr{Ey!+2RVj*{^HM}A{OTZiG%WTB1p5`lV#nkyp# z*3p3vCbI{#MnTX7wjIol(F-)m*=L_4-a|CvFt)w|+QveCN@mYr^Qc*1HQ}%)ks6A~ zGg^NS*nCMfyp`iQ`2FO7iQFn3!+&3R!=_9Ky>PByf_#=@{XWX2ZqB^%x3=$+je98F z@JPUX@-Z2+!oV#w4^rpuuOt5;Dt7HGVx2PB6LVxPEayUMhu&csL0u*XY836EeJi9| z6qslmL7Lq2LevR_@oNpi-_{3xFt$@BX%VVDNR#xLnvJu}} z4$ZXHCkiUQ^F-DyLM2M1+zlHeg{fm>!QZoyJ`W^qw?WM%3zFmd`eiCbwE|2DR>=sE zNo@qAh}zP(uxh#h(TM69YAETL<*{jLuE?2wI=te67qMwKP~XMOYRE=P`0*fcQ{PYP z;xn1=uU@fl>mMbN#}MOQV67V8MRVpo&j^`Joh=X=8^K-5r8V%>>`oFN8lg?}z5@moJ<6r7L()fHXls}4 z)0qL6E!p6}{6IY~;)Lz>CM|Rc#8?KRdQ!)H?(36~jg&i>iTiyogo}a5xg>n&d8w$cjnIf(5c+$_MFJ5aoeHp$BRy^rH#uztjL!3u;nb zvV_6VZutTzD*-@cZ0@yYv-%{rnrY!6?#|8ZnC~v-Jk~tns~VpzAhdZ zS!b=`z8(AHE_G!wirXHz9f+meMxp!l+ygq`HR{}XnWD?+8?-Q+!ClP6af1<0dwnB! zv@RpA4xywwA0kUirBW!lR(Rub3(O)sJeB-GK`wDFzN82|WAL$l2a_y0%2v<3tEtVT zU{x{|64W-FeQ@}kK@#g6>Q2pUI8t9|K(0-@wtE^hyVy(EKC3}KBb`_CcC0Ck+gW#X z)~4yS_T6krgVvSIw^wTkRJT)kIPI_IJgO-d4^y?|&3@y0CF0=1K*N;?e*JojGV8C; zUY;)(8vrH!^|ztI9@WTSa{|_fY3|GkQ?3M>mz;CD*ZMDMC|a_vm}QjE(dDn!i2f-K zWm@b=zxvO_p8d+Vp7)Y_#V^u@Z=;o{0=(gg$@j7QAu1sL-lGg`xKmP%qWCiM_OR3SUu zHLXDr{_Hy`LJI5I*?tF%SY0_XoP>rswpat=*!md+SfOh&V zGXt71i^b@Cvq?)VP6exKjrqTRadf*YqE;V zuaK6aZEgN%rl+Sk3WQS3e0F_dQNlq53Dj`2FVidzi>=!?3Um5~Bqm z%nYq&@d}$2j2?rk71cKrj+)eA|1v4;^4Z(keVR(uH82spP=nHgUp-_I< zfO&RUsnZFNrsrWp{6UOxBB9>yglu~rq^)c#zYn}Mg+_^{vu|)RT)#uNj#~Mde@e|z zaWw`U3Rfb?GT0P>KI|vXFi;@NzFmq8e#4#Dr;3en3txy~tDuNOKxl*lt~g}%tW7uv zIo-DJmjN9~<-^vkZLw+6dg~5=d%6<>7r_FrsDiS`>^0$Ge+Id+065K*_T%^vz4n4?JG zdl>6A*c5j1W@nM;(6vif3-&a+|+1VZnPzF0M3TKxtg_ywEnVIKJ%+j;tmZRvPX zp^hc|XdK6Z&CfF7Q9Ou=a27H}~WMT4kR7R@R_lBEJfXPL2+(qf2<5?iWcP}9@ zkFOPA3v83Wk_gQ@19euLQ}V++pdWUDC}9@Fki|2^;}=9IZih49c!F@c4<-6oiXT0l z(O|uJCteMjj4MN56p&q)Nt^J;%LtG_WDn*7fv`_W;ImM;#G;gqfnT~ySz=E{0o}+u z@QfQv{|b9x;7MhpE8>K!GCFV!liP=9AZ%3kf&Uk@8}Y-SbmatY#EW>LK~TNIcdXV; zf(IYN7?rRS-Z4!(tna!ef~fN3FWFg)(n&cNfv3Rd5n2J(%{@bd&)otREd#$e3YHPG zTLMn!f{zUOoh1-5mHvTQRKeWoC}QGLd-?V13q9h9qM_e_+uU=lv%lq!bT5fH(a|-XQ;N32D$X;XqXmElDMq;P60x8VO?4 zw*l}e|AT9QfK%NKwps9d2?%Uzgo9}z2!(FPEhudAM{dB4+u3W~b|s3yPzH2o7L+sD z3qpT40DniTXZs|`YV%ccE0Eu=AmAi&mj=ocLJjcdIzBA+d;q&k9>GmobO$dq(ytb- zTP&6?KCyOiwO)L&3^I5EBgsW)5OnOeq+p)Zgjob}!UQ6muh}{YV+wHC3FJ;{FM_UK zJEJL~B*C@O(sXN85b&4>jGCHogtrTcv7qen9PB2x9CXO)zd-@20(3yB;47WHvCqW? zNxcy^9ncX&21lMTNG?Mk$~+)D9VG1Yy0;omkG{A)8QhSN#c=x0qV^rO0};DgNIt9% zQyMkBvd}M)A37?*9G)H@1@Sl$2kY`vPBR}?Q}qr@*-%iT2&=AVvMwV zqGRSid;CARYApyu_AcQg6+FjMdDS&5-rI zdkyZYSbK30j^(qVPp(1>-^3i=h!E195QBvxz5;b#BXxr-~zvo|3gGS{>%PX zG<-4(sndhG?Qgo)38z1IS&n;gEe!)EjG+&;4J4e015M~Pz+}CSGZy7^a1w$?^i~K0n)|&{(fpKL`j_(qZAXCA0KDgQE6Bz$bp`x zKU>wQFgT9Nw_~k{J25JDOdA`o9 z6Igv*OxyPdv3~`OiK-x0+h2Sj`+Z69-}uWE3QkA#E1&U+dYrlyK2E)&nJ>s!Blwk` z1?+O?iXtB6sIgW2$%o`4Q5ITvj~~DmQsF*rknEEcqo5ql>|iG2ubQ>VGyGA%f#2g~ zD?nsNC7p9*iaESV{&_ya44%VVWv2c*Hd`CN;@6Ox!~1(|;@j*-?@+-Gf?e}g@=Far zrb4muazjv=W(>q2PkEF2>d4%VQR6)j^Bh+8mG^{Fd^QJ8^=v_>=bwiRc$Paasvra+ zuPN`5u75YabcioH1$P0bYDO~U*%b=|gX^o?Z7-Gp!K|Y}zs|@NcSVbz9_9`Tl9B|s zeV8GltdFtfd}h3?W!MaAGWkQmS-JbqL;s?6KwQjgFyX_tBf?VL59-0$DvwMn>y=;A z87{s`=QDmH&sj=uOA;bf@e5>Znd_2)@@AhVxx|V}I}do+)xb`97$cHH<~Wj#uFkvC zd&`2TKa}&})cL!Jgabc#p@#9*Tv+Z*Dl%ZY?i zqJ;V<12zWqSbrKMZ-bJh(gCOwp;I*DV2zWNp#-jnlT|%iaIBq>VqP%WGKY@bw|l0O zue9?)>NQowG=yCf&_1`Kxlz&Mqili0zr%AD>1AG>aL{58+$53gPY3AT+iim-9r-0N;0=-W>ncdWlgD;-0EZL-Sr5eV(a7E}EQVT3Za=O+S_;N@6%S5pEMrB$75Zu4et7*k_PoC3FdDSH4Jh+yCywPaA1F-@%5|jYm&O z?VV@U5a93NmnoxO>XQNk^lp;ofrhhF*Ss5yI=Jq8!&(Sh7T_DB9Jj& z&deVATnZ}hi%z{V8GypB?#MuRhu;368LI752^$YTG>opcZ)G{ncaYoF8Z>&>c4dBm z-rgdI&L62~H?dFem96Q)dpN;la`6DrgYV$hb0sOQq=BS!~wlz$SK%amqGd_xCk7WHEpQEKun&V|@%|J;*M-8g2@Ms6hl%3vOh*o7)Hq zm^7Ii0ZTkU!k3CO@bQsepL6i@*93l8F%kHbO9R%YWVUgFI>$Lw@@W^<%9-PKK-7__~gFKrl{v$oTiNzhlkSA5)=iWpVZNuj7-k5q)!$3n&4`z^gM{){RN~M~; zD-b~oPEhYylSyTtZn`&-Ic81yM=JMW=`-wtRYax-1E;P}@FYaq*ZRVbbPWS%HKuHj z+aR4UXt)YML_SC-N$n7Evc#@pfJ4TsUY(2u8?$np+~;L1^-CZ~l3!T!axeFTw)_Me zRzQXIwBtcND#0{;ZAEP@9)h7=f(;s|Rv=8-t3VwE9)6Oq1h2O~^k*2Cysu)105bcb zM$_n%O+eV*bd@HT=PsBTSfc3OngGqVvMsbk-rV^k1r&vqf)6;N5`Z`gqMXF;Gcv7zudt7HTj zzjEoqos`WgnB>Z5V1!?U=quJ>3VZThL6H8h;&vw`Sb=#@i982yd5VmObXFmkr9Lhs z7Y5$J>ZNa*+c0H28eq@m_F(zW=-KrRk?@h^F6+WA#I^qiUzA|hfm!t0Yvvm|h}91B z87j!vxrv%+ z;XkX**|^98=Uj-Xp{F#w)C+g%?Ode=B-XKzfEPPlMQQ?(^3)VhJjG>^K49qjnaU)^vYD$`>Fk% znuHng^15u2SU&M6e@|85S%~0ydmR0|6tI(l{T(LLj3##sQhZPA=3H6td#ks)5dr`>Bt+LB)qhHDN^*I(stX#5KCXQ+F|H)qVvS)mDz;y>WND2vnDm| zV1f{}C!|55EJ%AI&<&r#{;%}(ya~887SX)>KGt?`!rx%zL*6fr?LKi8a%>e(P_%z~ z{j9^?p1&EKDD(Xa5p^rxdBgT=CW=t)^;*glLWy9aEIPh#fYSnKJ7be8hH|8YK1cDM z-yGsYG0j9iRNPoJNS7dxtQ`o$i=!ocgD7#}ziZCpX&K3kB1Y`W7Y(Jlp!R_#woH?O zV=3$4M!2I3)eYFuO2g*Lebhj`hi?^huDoNcwELeinL-XEYI$>Do1~A_SubAPE*p{M zAAjM=^Uu;s5P#q(9)Wr2Ff#Ue#EuV%To8X?>auTwKn z3$l>K(HGkNy&}ZV`Krl75W-Ak;<*STdo!X3^X-Yy9*7TD=Ub(JE|4AcTLjOQgw_)P z>lR_ZPBfscz$wT%k_*flW`p{ujAmu>&}lkTnY843V1oxS8Jbtjx|(ta=4f50pR}c% zZ+j4Q+}@($hD21#7zhbojVl4=QxnHne)V6*epm3mmiAE4pxcN81J1f^N^!YBgTt)3 z0*b615h@|x{$Kv+r8EFh@@&@~P0v_|FjVe8e#}uPV7T>g!hr&t;iPVb3mwF|a#TLy z?wA#OHB3O-lSoYL%x?xl7Q@*j!wNdo!DGttF7)I{ENlaiI^3<1{4VP?Lh0$EGGO_1 zALyvseb#0+!H1rRQ1`d}^GKEP8D!==d@NUs$X-kDu5UuFmHRqouVQ% zaMT_V+zHh~oVAAs3+4R?zWvPc$M97`yzUX9_equjK)lgNk~b+i(YkVf&e#MXd%?3( zNVyZ|V7UDWN=)DUj&@MPqc=}x3)b>ZQQr-u$o91P_$PN+N z@cH<;Q(b#@Af&I`XzIkv4ExYdY&|%h4Q=2*x++VMk9Nz6LWV#mIns2Tz;J6Fg2JLR zj91(qEclfxO2om&Mu>XXP zT!4U9J}&g@4_+fP29HPes}~7SzM6&!Lx>G%S1)D8c280=^O40D%p(ae!3#hv03j}v z_ikJU_)di=P8x-3^Qv;=9L%(#7X-1Z#^EtYLBMLLF|fo2)Yh5ix4@19L=F{)4BYhC z+NML$9~cx1ly7!+JCV7iMIkI@X)w!;xARg3+t_VibFq0604WHC_~FrlZbeK4o%6?- z%g%QObE!d@!_QB?R2|_cB+U8Bt>Ptsp))Ju&tl%=tLc~%1-+$&J%{UOFfX%S{9_=u z3lgY8GFP||^w*BNA(UT>1`Ut4YG5^tu(9sOAbN8p>!lj$?)UIM(jFUMmlvJn`mNg9 z0ad0SvIk_(+NmBS{^8(qX^E>K{Dc>df(#91ius-;=Og{m!VkS}2O7C{^ zg434nzxFR4Euvqh5Z_bM0c>Gj#m1fF@xmcK(U+ zpCRNc10s~by0>Fqj<5U|1>*3c7pFODA>4EZ<;l`F4W}4$rOS>ww2BPnQgH`#3c>Kj zL|E3D%+nnE3J+tM_j%L_l#kn}Sf{|g{76c%<`R)q_$@**92Kwj5ku@C4e}`7hgT_I z9eg_K&?O@>rzU4LKx~*GR~k{jXozBI9!plBcXbHQt75p$Bso(2h6!v01$xPhfJJ{3 zRJJVF&$KIF^Qdndq>#@1z5sGA_>=w8q$TnF<0Kl_@%};Tubmp!d>5#x5t-b@70_@p z$$f865_!qcOZ&XDATim#xiip2rGclDo<;U~7`PRKGPr#l#%-^Kc4}w9EuqX&cXq!$ zL$Haplmfmu8!;l|Zy^21kZg%@@G9QY4>On32t$sZX8@u1eK#euGTa)cq;^s~rDFxy zIy3IpeyXICm7R_~GvRl9j{s+;U^T)-0#H7&XkwExVVhA>@m(U=4R7bdkeZsY!5;o= z5_zgx)00Mtc3wV_7FWDzVmE>T)A!C~Ryhni){KtErZNE?+{5kt)){+sPu7-o=!2B` z)FLn(oSXJ6AxIVAjjzr<#x^5I{Qw4p3()boMjfZ`w&nMlPKaH#5xprLX}DSb-YmJs z*(h~|ao3hryXmk2u<=8p_nSFBZ-F%bUC3OPwq`eezv!sqV_jrrKU!g{v_Y}kXJ=7x-Ni6#|dNMh@veYyfQpwHl)oik68Lfo%#B#Wr z7o5RP>rSG))~w-^nWZ1111oEQB&y_dy*(k)^}hX)D{;K z=-ohI4mcK*fqrQYymo*+Wn@BsKimC+yp6BqbyoX+R-}bta+6{_1GLObqM5M`@pZnr zBT9kJzJ+;Uh4p18^Dd)fpYax@hQ|0Ol91$4m#iJhBDI&$FBf*@$)y%NNI}{ed}D%` z1cdn?&7MoZcIWE(Bw&Wbl5ZLmk|;}A$>eV`$GoOYfK z&vnzEDI`GMM3ccqp~m4B?wa1|dv4cpYR?KZ#NhIJW`j5~+Y3TPp{-I+N-S|}h7 z+~&qy65CHfsv+WdFc#lBpX<(ay`o=%+uxIL1Xn%|ipGE{eiXf@=dIgY$sQYE+2~*M zg+T5x#H0meL=eYh*U+Cqk{+cgH|x3!dPly>FB4uc%s91RT=i}MK<_PeR>h&a6xz;K zkVZt;rv%pGhTDz5B?*r_I38&?JYfROw`h-Mq*0?d56)GQ0S1wRkk2g=yWGL#1o2B0 z>*q-Z^)!&Bz6IeE=I*?aFui*i5`(xIKFpDFT#f(IPe_<(hP|H?%vQS4e8S;-(X(*q z7mpiBiL=^MpDLCd6?qlkSm)kpTDe{Z>smJG7smhsLj|_vr*I-%lMkGU+F!GFZ_9~L z(ijvAp{=Er8g*%uQRy80*lEJiytlc zlq%^x>WVK8$(CpKL1rhFQ92-(Pw#%O6K45M%`SuJb-GBh;k`K@Weo93S_ZvtklyLf3CSLvA33B9RH zzu8&Q29W(MsF=EHm#Svy(~44`9@Wj`)32ZORrVBDm}?KOkPaxyhEhM9i4lV;iFWn@ zEavVJvwojxbW6-+LpD*M8Z0XD@rU=)$`6xcaAGOo4er`^|1-D|#KT((d{U`eI(`@` zWu@Bblv|kd3y=R|`zkjfsaJtlq=#*nW6`>_1c<_M4EC84E#35C>fDSM(!RF8X_w-+ zd|%w2ptapf;C`{S5r>>U20l11gKYP_oOWfix85C|2=Ki(>NzkVlw>FH{q+Tg_g|pH z^&~e;@I79^z%?m(KQ)-uWr4$Yb{AK5NGx<#BcY>ylP=pV(0+UV79|>+qWp@aY-|;Lw?!^%V7jtRV^n z62aW1?v(5#{pDYSpui4>{_j4uFszBhHADv(TX3r?@3K-1zZqf%M1TcPfRN94I17N# zGt3#p)PJP~U;NbQFR61a{Ur|HGR&DshoyDnJ!DgS;k50hz; z7-8s;*MMKmzzGXzq_N7gddFHryOd=A7<41G5dM<95SEk~Dea@2&+_0dMIc9n!D6Yu zl=ny-GR4=({-qwAu0tqC!OxLKkO$ouaBWMCcX{xehga`6eCN^pzsH9%Yr5$k*lXe* z{Pqk7oh-5)Giw=90m5eY6*5ENnzj3P#pHBfw|x)Tj6}gJ9;YXZXF2ThPq~r4Rkr)1 zC+YIsT(f{h_k2MdhaDqj7LE%LSt|X{mOG8OEb%lxX|pKM47!^rU7FKu8R&BFx`604 zq#=YD?(`xk0%U*Vi|2a{ion1{s|AIR3`ty2LS0>6VrL@9CQ!d%XhO0$4@Pl4SOWFF zG|$hQ6j8fMT;rXypImgo>+nvFe}aN;xrL4M$4w2-tYICHHW8DfFp-u62t)TzH87sE zV?D2x*|+2F9wS<$fl_$FA!H{~&YP@l0LED>5Eh5$3f-Grz3_n0S2W&qcQ$|p>3l4J z2W{Yky~vuhmU?)85Mh(Ca?8ZwscX=x)zqH*vVv!qD=0t^hh4COJe%-32`Uu(;7-U=QwDP^2zyjcN6_k)RKPDo#)12p|Ld9zm09Z?E;= zV`XPC7RQVXNLQkOhAJSCXk6>FK>i(=nDcMG$p5``R4NFe{_jLX>W-;y3#fd-WeoJr z(=RFi_|M<52OJag8se4%lkV~&j_pA;u~P1HOQ%$-hcMEQK)67NDLuDyH1ER)NI(Bv z19|COa2z=$3^|Cg?(XFBILJLx_o7PX;Vh8G(C_^P$J$q3Y`llmU&!l_0nYm|5lC3# zf^>Yb9}_w1#bxM<>@lKXGzs(WzxN@-^95qn145RtXOZ4c6fJN#fhER|`#xX^rjp-m z;8PSEvH9+Ts@3zyyV=mtLU0b}FK$-G>n}dLJ-H&;2NL~z?luRQN(3mJ?v(#M6ZkVDB9`m!g}*?*d2H_Y ztKSL|#ltj}kSz}6Lu#Zp5ahfv);;))SYTZ11KPBG;%|*{ek`^Au;0ZYN=k?pS{S6< z_kbR{61vhY{OCFYM$C?iJ}+0tc}p!0N>I;sRj&%Z#Ir+W(`+mOgAv{M`{)+^NmGi^^0;Y@ei zsB@Tmw)}SZyXKKU4HtS6Apk|2}E(k@E<0 z;;-sbM}XyOe|fL?`8nVx{O2>^GNTYg*56SvDbj~c$N1@ScAN@%RSRQZg7774L<9Zb z7j4n2E)n$&=gHeL0fBm0D$uTv0qLm@75sCo z&&7d%&j@27gh;91qsFy&|93`uAR<9mNPE5*NI6xbRlrryB1`}z9wh3Z!(4mge{XFf z|LgsSJeG4jS+GXmhC`<^3XnNlzyGtV0Ya-C^5=iA5lgom7+d~}C;5A9)8Ml3?-DpM zAfYHioL~NZp<1p!>G+)2aU0_4p`0gzbG?-;A!1GVpDW6qfhP!pFv!_Q0tZvK{h|B+ z)`H@xFLJ(7V%Cp8XcoMktasN1%tY_Rf3}3cz-4k0#_I+Jg;B^jd^@t8+4T-2)vYV3 z|2;?UC>SAku5=+s@V^&I7E#(jij^56gh2S;m+j|sNy`8HItC(x_w?^_{Ljx|+ht{x zb{hqBD>Tyo_tQWOdDwxFP50(!4OTud;Dr@SzPJl@%PkmGT?FDD?3A=s4lA*L30wa; z9G9Dam!LozMixw-ZUJm<{`Ai=$$J6a@;i`yUIvnL6aY@T04$gVWKQXtr2lh`6uo#2 zbVeZ)x&_EbYCtndC1RG+hR{BjdHZ~veEtz<)*JUe z@22#&ZKWzckjKL>rY`=c?AzmKm%g>sXMg1{RhppHD2pBs9?wwKSUY-f%&g-&5S+o* z@>VSiKPZB%^Q7>&_H5&1kzTm-j)_a`q1(sj9}`>_JGnGinJu zdDSB_V*f}|dw5m$lr$Hwen_sGYr&3O`Gk*(HmpkO~cX zE#m>WugluLHh0X+9)2?$mfL&4*;dbQ0gIcpCtir7pnUw<#c+X=?yEn6IK45ig@68= z_R%q#I-RX+oEmRrgXd8oL!A&c4P%#+i{VgnN&+qV*ti?n?U7d3SwHsS3@##VTUjE56jdu@r9{ z7S#^sKbom}&$@~Xn+L(fc6@#WR376IwYlEHQb!3~1cj5Emv{TdOLg}HH5?;6A;l{5 z05S!23`=sOK-(b_Hh*rhHL{W`q5-~e`)dMw=EcTu51XO|v(igCTIg65xBg-Y$La@E z>hx+uNJ+HgwEKSHn(PHB=NG?V$N}IKecbwAzpO?%#78Qu_3=4d$i~@nqg?5Y0#(!a zW!9;?V_a4p;j5aD`WbX7MP=n2z= z(FF4!AF7BDo7NqMyCL5n7awnn#pN}tUyYPH|fAM|dx0I20KYjdi zyRB;0Vs8(^UVho*6-4~^q%tRhmQ@R}3$M)2ZtOPVs;63_Ajs|-m0)FU9R>xnPV}BbGnW64o5HO~HbC7s^~labp3b?R4B?|)!#7+@Yz#`xd` z0IT_ZnDSfg`29U@ZmoLbg0gSVhW3{=wY0QGtO|3w5Ig6e;C^)XHgB=wTf1KIFMn)# zL|y6e%K^4=gRf%JcHxz{I-8I$UB+aoLLeKDSNVU|S#+W!p2W>nso?nmu0)HdMYzhM z?gEk#7Xm}X&HB^IPhVC0sxTLP>f%{=MXxUO|MwB&`npcc)YTPVoc><9G!qrpzyDH` z|M%*6Qc$RrcF7a+Mc)Ht%L%hd09{7Gf38H>|G5%!Yb(f^X|2=#{RG*CBFw)R82O05 z*E~8x7UTS1X}(w#e}8n5GlE;l;g`CWuV`Lgo*lK!P?kAD zRj-v#Y`06i?GDqmt`l+pJ!bj=R08=~)kKvTt{JxxHDI@pKYh<<$At(A`@ zTUL3Dl!=5S*I@{@8`p4h(H+QEKVh&$dt2>Y^>8Ou#Dj5AOB-TxnvB%cHuT$t1mzvT zd~5hiyO5Rsa(6k>s`@9FR@m4!F!8cs3%X2de~~SL=~A-&gL_8EE@ckfWmQ7{$~3}T zd0-Xha`>uz)F|W~=+0c{`_#eiGMMG+wDQp`0q*Z5cj&^nn4Y1OnPOsfo?RAF%u}3f z`NR8Td9|eP-WUFw{8RD*TQIB5hTh@=-O*OKM^dbw?JcbcO>xj>vpeaA{q83mulC^UHzrS834oLJQqm^gs7HYsPj9 z%|9eNj$gj9-NE6KaR!XwdkqJz0=Dd**=2Nof#qKJTAu>xjc6yZDi{KQ{pD0WEFl0W6Ie=2r)^*GBa07H*!3H5}eOecOx9X9M$(_e&|R{D0Q0J-(#s z+x3Wu`+uz6?%IVdDbYSt$tdFtq?+yl*8F~o^Bctsk(;mSA}^Ui)4SCkfO7AlKP5q` z3A+)={#6}b#}GxyUC8vMnV_kB__!QyT^6zEC~Mtz*OhhC?gzU85GqnZlO*LHh;B#) zNkV5}K4_8^zcb(MU^V~|Aid-9XGMSLW6k(-K@Z z9R9)J&7suY4Y&8r##2xwu#ot(J2ZrBqHk0d1I$8I43y8rRY(0GPRcOZcCeYl(z(~p zy{h~9>>x;o~p`)U|_0@Ir_Hb;ef%_!ZS#x&k^FIK-BNZhLiSe%%r@Rg#tk?J#5)tBHqN|onN?umlRAvn z{b2GSlV%$p;rQocZSx+{>>*5ODCuVq=f3P!#6)IXCZ~<;AVKN6!pPWsqi(-9@1k*Q z0dfOH%8WBSf-c79q^gJDzd1Wuk`ZrY%HX8GHbMi;51|p$v(&T0)Y=E1MujLc?jqqH zSX}YP^gY4#_MERX1elhBZW1Z+wm!L)v_)$g8UMoA#JFU%Y8p^^_Ulzk*+cgv`Qko> zJW?5G2uqF}5DV_CG!nzVMq?wilw`NKrIlpK$Zoj1qJJjwXEQ*id*K(PRWok&u`y@Y zXb6LhFFCG~RY8#3(FS*Ba;+_!(i=*XisF)H`Pxa$bA{Th7cREV702tp=6s_4yr9h1 z`|2W-*RS-YG3?gQ98(#TWDD)`C=dI?g}D1N$76ki8d{HHE={FfF0SFmsZzqVg)rP* zW?`Hr3AcXXR&-7rqjmAPBK_qHl85tecK9R9MjlJ1icwHnK@X-!Uvl#^=E@rt)Z?Lh zoNp;EW)KuN@pXM`y_Z#)+Uof%-fW?^hkv+<)!l>KY5X)~F)3S8n=3dRmkYioO zMDqR8c;naG`H@+A=I>%`b+Ob*@w523xXd!KzQ9(N^t=RgQ@O=xD6Lx4kQDAqYWrNj znmw8E(s-mYbAr}I>RWB`rJ;>h(T73dA=<(C71%V|vP)4E9!Eo|+v&TwO!jK)YHd$+ zg;+1+uth2!EeLodNG2;)(Qq4aYO0W2xW-+f;5XX(P0-)y(t{*g@-3SEn(KsVbXW>= z<;$L!Bpue|GD3|s`(QxN)YI3aGOu# zYJ8B~1`<|i!(R%qQG_sN{0YK8jUNrCcuU;Cyr#aY8r*{7#KkpwZIQ5Sc-{Q#K*%z12i^N*6`!;ckzrtt>mp(R#F?#IqSo} zWM*YSv&5*x0`eK!fYu)JCghKwR*t%?I#IXTMEDbWyxrjncE%;zNo5`EA@l9VZY-v3 ztz=4y z!k>1TQ=vKl7ey&Y2hs&qfUJd)j+6Ta>yHnL}ilada(IxRq^=PIw^y-}A23 zXi!wsECBFu!uS0ZFJ0{ouKW>vW&76zJATnd{c*K(G`H$krOupDAy*{c9P38w^VKtJ zK6Y7PG_CmVnCKWtp>*R6pOP!OR0-9@-#ZxWYkViGg;S5n(-?Jkawz&FeKyOoMQ!&3 z#}*ys8Jp%%TZ>BR{ekwdPfyr>$>pNw2%FiGBIPya zM5RHAsL{}NldZD&O-QtM>}r*wCYpFJg!i?DF(n?$MM?!r-{(DjeYz8?YxQujFii9^ zO~{4mq3Gp*lwZ4TxK4jrl5MNYGo<)%{R&0Sz3;!M_zGN#y+yeuM8P^(N;ar-Vp+w% z;bcLeipKoTq(4FvcM>hI$V}%prK?c@0j-EHimg23%XGEB$Dg}IJ@FwH?bsX3Y(~2~ z2AHHB`iI~m$k5&sl-8|YZdPK%LMm9D8uy^29Jwr_9EsCTCVd}&$d`tC;?fq zO;+sLCFL8jl@v-`Jr~^MxXfdi<$_kd>$t8QRJ0{XjpPha4Qzfar=BmqvfMMf&fTv{|B>xAVp?%5&0Y&TDhhg;WMTI!5se8|97S)900B z%24Imw2}y~Xes|FzGz(H3}_&_xui1fd9_tp9)F1?nV1J-&Bza_1{Lnh;x`p+Jc6+v?8X@vzibvyQxR>$NQ7P(uls(@bWaFt za6P43@~O29kH}9*vU>ua09o&9Twria86@~xr#i)3ysDu}rfe6^mMv~7H=_B;uVMw! zRYS(MquOyGg;PshP&%kur6<3NQwgp@cBX9L!`AY|qg1XHyztWe515~*0L0=-ZfhH)!h=lt{Ch~LGQY%S?HWvAY*ZH!#@+%Ay z?&_a8nPFY{Ssf>Uug}K_Y;H9^wp}F&d|7Uzc7-Z~-<8NJGuH7=|4p}+7E3o~kZEzYBP1IX zb4M-kQ$lf~XnystT=PWB^3H(Q?PwQOEn9NSk%;`0wrnE3czM6&iAo@KB)KH&?M1Hd zKc=W1&W!hUzM78E3~1j0pgq@kW;|WcBa1EVBuR>QA{;?f7qfb=&%M_Bb!j{u`VL=x z8Ti(Zr>f(2dJlStJy9=3|raOD*=PSCthNlx(?M=pWi_1edTH7b^rN|7n%~;rw{F!I+;S=M{yDh*U?Y#z`^8hgr>e zSWiC8otb2&Xo}4qQ!YyjBv{v|wo0HbnIDcQR^Y@b6`Bd9jzqDu{ouyAG9aW4)x;yI z`o#zZlFqzO`{U0G-PQ*%Nu?s3&`)MbJvwf+$J^I{wzM4)wa*1JZmvJZ1`HQljf^aT zoG5N()UI=9u+2qu%VqKy){h8nIM=ZvxpJ|pEewGV$+qCGKGo_IUrMqERL~;2HD^(o z(zSQ-yg`Z%yupFO&x5HaA{7ZDqhFt*q6c|@kmw8*hCO+5=cFCu^QfGW#m#>*yjAXO zDxWCgw*=-b%WM=ilT;;{MCXf%8ao~j7e{a%4Q)BXI$zfPN1%5-f?PcZuy4?kuZA=^@ z6-0-wEuNb%zu@i)F_z{{NT2$0vay)XIg zQI%LTh2)QyU7OnFA+D8B=mq%J?AAP)V>AATzz}TXBSVR7>@9^-iP97JmB~3Y> z-N-;+$9#<<&}r1*0`%By;yH#@kfFQI!1IPRm~#%0#L|Eps&3UM<~ePt9d~6}*^NVJ z!zOP>+E6Fr&StH=9-{GaeEo z8~JIT%&r<0A}#!&@!PSovo|3GsFr^r;{&!1}rz~v}!;Yujc2YpP~El>*E(R!`R4VAp?FY z_3)~4Fbt~Nrl_r=72R`co+rjwKGNZr(KQ+ltj6hjbYct)fK#}1E9MLY9hvo)^++tG z_PccvfBuRxeeHK6lIt|z=JPOC2AyGYke;z@zNudd)}uM8R4)=-u*YR^UShAC>E7i$)JE%CfBnaSjoZ>@w_ zB)=$ab{OD|;RBulthan@8u=5+vh9pVcr72vUT8k+`vI$|&QhFRN41_&#lR-ycLjQK zZ?~&lN(DD`w$mE1&#H5o4d0iFH)<1CPql2ls68@hZam_e^NloA&hJGc3!a`$2zy+nP~P^500s0_ z*eNQW0+_hjHEHBq@|kcB1$syAt(r@27o4jv8Y@=CteJab+hi|3_n|L_%m^oQ!=hS| zRaDsjZcT`rATQyO-NaGUIr)W~`Rh#gO-X@wGfQ{(DUz zON?@&orjm@Ecmcm6|YBTDs-1DoTaU@dec(Vt0;5(J4#4fR_t|76_CqrbrlMFF?+56 zhVyCf{g&5lg#X$ghngwffk-KE&ZGKYf)f#l%L!G-9sjQENvwc%1nZDD} zP3<=rqInpfzzf$*F;cU~!AWNtt^hg2X7!Z5!u2Z+0dND_#Yy{zN%4maV*PoSDzd1j80^3C zmo8Eq8RUG`3l6U5!oupqID@}G`H;dnOlxK#ua7DsDG2r|&WMWg-)QH+;;=9yYpc)1 z(Zk3IP~pk_A7VM&eduq%abUOrCE6K06Hm3~G0o4yl? zh_m5E9X1Dr@u%oSF1yn$`~Q@(hLqOXvl|MfHphh=uEA?(Jyz6~u|D4~od3%PSl!r@ zO$UiDDDLmAS1mt?!8h<0bJV@`6-yDIl*NUJd-DE9w(HdoU(`O%88T{=WVHpNz`%oth63Ug=r;)GdMCB^a@z>`PwKxI3mHDFgtCya89O?b~TFRE^OS(4SiiY`n(*$pA)XV zSQ`5Zv3>aLwnFslkq~nfnA~r=9!q{UoJEs-6ICI_7d{$qL1eS^@Pt4QsqY0;L%KR@ z4nxwCngq22ZZGU})`on!DzOGX1Be9uf67a939;$m!e*eTY3#9-zF{pmnD^2NsWH9p=J3>|l zPP*JSosVGx?iA^sIzyZc<0G^v=O;V22gvN$2fo&OBsCW*8T!&klzK=FH9Yb8|% zwRcD&w1PkEIhbZ^8d+whwgb4nT&J1ECKVi~U@PPBDS9KFjen(qCx0yXj)7y>rv_G1 zAHHH{g?q5vD$KplC}{UTtOpL|(nF<)(j)vYaX!jF3~%Ve@)a*-q*(SsNqU|s#Uxz~ z&5Zt|QWLkFKY`ph7FK0@?^tV*5>uB<@*emcq=RHYg7?#(pG{nwv>%hy(44&xrpV;g zN~)m5NbKn+8$Qsw4W=i~BaaYhj{4eilgsx9yZ{)jKe3N(%p>zY-PCAgjr00Ru zxhd+;Tdd1>2U=FYcliD2xfE1KT!pq21DEJCFgT{$&dF}T-?!>KD{JnZ!MR}K!@})Z zPxg1Aml%%z*x}D&vpM0f@0v!t;I<;~7)GNCA>ul80zkh4Q+%Sm5(mo2=_{Sj2j`|*$Gn{;y`JwG8nQ9-yhD*op=tN;j@4s{D* z8+;8_CQwC63m1V88FeoA2t`?syWDr$RZw9>3d|&$cf$VJGmufYkdmYs9C=8Gi14bp z1{z^J|AmlH0%cDA#fxHpcpO2bhM2UQ@$Xs$oMz}EgX?M6nN3!DULi*D=X z(`XYmyWmNEU0jas$tBr;rCTHo0LvoQ;maxE6to+1_$)wZA4|OjE9jj{7f97P(FUmo zyrM-#G5ELkw6~99$W{1{6Ss!YD^j**1k+q)k9S=0H`-x7MSYn`xDWb6HJUL>LMdU> z8P8)8d0R&b@d@JHM`?#SmwD1}`TPggM-mxSX7-h!@+KPtGKzLwzs(zRd9)aI}ET(m{SxB2-;; zJVL-_=d^E1A2#wwuL)Ojc>M758b{_Tz;ak zhDtxh*4SX{2t(5P4mXhKg*jmU1__)ixd*S>S-4O*e$iXid(reIcmmIlMi=Ba({ zza6ZbsCa{FK<%&}&V4?d3nzx>fBWgv;B1f~?M|N{$Qr^Oa)bUq6Mit`te!*!VuK9v zv%iQCoEQG_BVyJA(u4AUq*)yN+kfUr9Q@n=mrI%cfXaa?l&q~S1A$s20G?L4^(9qM z8PDA^JouitTz%LP4AS>Ix%q+kwoz4#47;g=iPGx39m9@K-C)uODriOB&7ZA zA;9cR~tS~ z_eQd{8mYhm#yg;O^1&W&pTWBTi1!NAd&LJK!kJ&&I=Hr&-_?*9TSOmY-1*~p zli^2rn2U?*G0;V;{RXW~1k~=^<^VBYAK0k?x^K_gFg4*9WsZl-ST1~ac)ZuX16hHx z^xn_l4n)RSfZU}Js$6MMnUe@)l-{#y35-*4hayrtF8K^+Wqyn&pyxxOXlzo%J#|XdI`um)WWhywu3!oP` zo#fBgFv(J*4=w&WU|Ds5i>2Yx0C@g$@4`}0hZyY6v%TiO9yNkqF&EA4VR+%w77#LB z+SCIfsfv_4lt>8G{9~uicXkhxA3R|?{zzsd=prf$$HG)5mV>%=jRUtzc=A78k%W3F zTgz^v(Oy_L5FuS|91w71irycw5Q=qKs5{ z4wmejbvht3wQ{kBn0|qJd6X2CNeE{tLRc)I&$Bv&!_V|!Bb|wdm|-ym)p~3o2Abd8 zK4AV#JsF(wlXX3Ky5DI2A_fU`?^*>P{H!&#tCL0%O{}sXUbO9qP`F;XUg0p6=$*zO zX*pB%3*mFEKP)FmQlPHEPyg#5o)&PU7T`mn1o^)Ss;Za4o~pkii6Dd(2=dZUtkeW2 z5B=8D1A0;)feeEv07Bm%h6})RluSPZ(wYS@FGZ*AfnGETz(aK#g1)3c+9CiIm!hfd z0oyuy(dmOFu91uCh62F15^@cW$ygKuLqZ2&_@qM<$*Mj4W4GnE7Vrf~N65P;75b8! zZ_cifx937WCE*DYSiq@7>~RFw5`AViM+lYfeNTtp2i}p^ZCj}9BGhM|40cylRPOOf z)&{J>I(JPXNu6^KUJ`w#WYBabR99pnxzUr_H_t1bP)74L#&rnRSp@h@trvZ}=VPFf z`@Qt9yL~ht-JelP)DA#woFT*~4voAeDKPh>cIV8bt(Kh8)CIpY%W$K&BDPqxg&(iF zMff_8HS*2Cwf5Y+yga_H1kMLeXz9UemR_&t-ZU@c*XO}yEjj1ZgIio3iG#zSM z{Eh8d`KMM-ceA}(jK>=G_&@1!=sUSxoHW10xnMAH*NDa8|1D$4o?p3DrS++k|znPocatLGY_b>FjgOC5;-u_=qzJ{4SCyq&B47c|`uJ|;oDjhb*u1@M>w9$^TPI;9vLDmb{{c{@OQ!zGeN$o4NVx*Tr{u4{0#` z@1NY(NIO@-4Toi>{$QhnwDx`;%>qf4Z3>{W3-Qp|NZa(tJ6A3VLBZy(~4WK z68~;Ogz?}u{d=H_qGh%qXD2YaCjJhRVYg2Q0#3rfrIUnjPnhYHBQ7s1D~pvtxK=wV zKT1o_7k0F}ZO^{}zL?>{8#oVTI3gNpKR$fi1M{s zMVhKSgcQW4gd_ooA@B`n;TsZ?lxh!S1n+!)gb1|g^mSe0T$$~;R29!}e1paa&0md1 z;y29GhcOyfme}K{h_<9J3$!OAbYjhrD-rG!Y(JdDVs|2k8y4O$G+lz z4*D~_9)?dwNji2^SuXtyqPC)x&MsXX{IiI9woMb?GfvEuWjV4Fn?4~mgIsV_*yGQLlOzuLt(psK04*?`rU1=I=XH@IP$ zS@s9iYsI*@>}+JxuNA~>51lenQP|nZn~NXa8!p;yzFu+bPRHf7nC*|HlO^jd(Oq?? znr0r?3=@yHYVSBsR1hWTK>ZRwSb3+3Euyy9c&_kF# z&A7jzu-l_^&$dPYfVtPJs|Q=0G`RvDlc2|X_=?Q2rSV#zPNl!h^wR-#=^tDUl+;PFa`4*MB>5It5X$QG_-Peg9M? zpROnxxvt(8gF9}2;7$K}2*AY7@{)N=^r-WxKbkpAo?|@xI3KJdqORyf6id7k1>59j z_^wDW1L-J)>T(*0bkYU8by<*3U$l+F2qIs7vr0L135*9{zLpac-~rN$*HH!zMn>B8 zJ;mQm-`>l6gi@$@g(ToJd-P!^j~E1g@Wsd!&2-ZL6~Aa#st=4pQkXGyb#+BTN`t;2?voa!$5K`lQ9IyI?^?vgAS+y+{P`1Nf;Wi3ZC53LJ_a|E zidF6%1o+q@+T^to@cPut;Oy%Fg#NA5g&OC-m+0?Aw;)-Z9X`j{!e2*c;&vN0rqza8 zPWmGnZhgj>gaPg}0@vLkjrp$Fllmb(3Ce4S88K5I#6wWn^9b|6yc#~qwBexd$EM-=ONiM(-*Vwj6?KP@pBz zNG49X41=0hIuXMY_v?u7G_dBB5H`>grtkyMG*!?IHI@H$9A*3yBWcPL2z65#B%cx%vLvh^(Fb5L z)LIBZd73ovHl|;at1E)Ufq`{T<&n8@KM=Zls~2R)ues5}({b5u~W ziZnA~vxM1r`DDZEBQia07Q`vT5Nuk^_2Q>tlBhd6I&R`YHgcsZxCH^Pg$>-{MwihCl$M(Qgny^OtO1O?gv9~wpfn>oo~IGO@Q>q|h<-d6@w ztS6`p+>!6Lnk@i+&dpDK(G?0q4U{n&wD7QX& zKiS*5cAP$90>;?^7}~FA+0YDhQ2tO;Y5?NdvojHVg2xn1;xEvu_y(sl*Dr z$~0iT=h0m{NDmWKX4<|>KLO>KsHXsAD}}!uKA8fPdI1z%TR=TxyU)G{GR9BjT$Po; z!*N(sImq~?!o(y!Q3{j_`$U8U4yedN+XK+XRS==qaVsLhHWC&aSRhggDp$d3zeTh&K`KAieSi{BjwU8SZf3aSW&NVT3BF zgN=?7BzLw?L4vSs40{XiyzrxY^~;Efr_wDyGL{}v1Jo@o2~V%Payp9XAgM? znQS49T{>`M1l*<2LPNxZxF?^9Er7qRg6Mb4n~D#Bqy5!n9&V!Q6YX^W@E*>rLbdNV zkJE535OK(+vxcDD5hZs555I;uz*#q*(n@FlEfme)m3;SI9(u=4&1u+_RT?iAsBY~p zy2m3~1iA9h4U`$h%{~%5T)J(3t1IZ?soGJ zz5@Y_0|4KtNO`dfIpeR0-A=kvMD;97<5YBHzZE@u)=B9Zf;t+J-9eQuOu@cDnOL* zW0y&!jx3K-Bv%*@QR12z|nc8X50J4S$L zI$AJ@&dk@-2t$sE(cnq_!o~;N%8SldWJISG{GfRRthimZWfcm>jn3n5vKJJRK; zpujP6u=fi6XYAS6M$29WnX zZd*s~sXERo(1pS$194A_3SYIuA<@-X4J$>a=XNm}?rH~UjSGSLIaY!)cANLVALHF} zLa;X~P42D3O~ao~jl-FVui1madFH#olRtjDx3&QCpP4^2%nQF zjgE)BVo)paS3nv5p)6f^gZ9h_=MTM~Z@__(8BNp<3*xQYpD!3AwoT9%v>sK|KCCgz zUHQ^L1txjfJ>7^>&~x9bM|n*1VmeA$%=HFW@@MipAe_$lAsE-yW2W#WewdPkar^FW zoxYp>ySq|VrNg&HN0Tcc)ZZRFqFs=-g}Fv+DB4p{utnl9xMAHew{p%*aL+tHUbNi! zot{wk>|pn>S!%F~-gbrf6`kx=Ga*4~4GVYaaq9l=nAe5bVCvjvBdSqaX1AXuSu`n_ z9Zhu0>VHmk;`U;)Y9P;9+WtA3-n=yGHS)7|IJq>xWYy8}=&Ae%Dtj$WyLo$}3;R-g zknxB~N&y_#)#bKMpXl>qE#Rm}nn2g_U;6%RD1Aro+>&Nx!6)_hiui8L-9YKSrK_}S zp=M6sv>HtvEBd##=jLqdU*x+DWK}+~s*|9n$?n>^N^7|6C0!5}VQj5$6;m!%@br_Q z-j?{!^5-*`v-cu5vtRq}+;}$qfjC8k2Q9??KGGC0T}ej~5EKO>=ZkKaEokjMo>ZxF zTmJSRZ=ZLw!V%}Fo_Mr*CD4}ALixbO|%TN&ue>+WWSlt!Rsswdfagp!W>w)@GFH*SgzNz_R$=fw!r~Ov^OAN+kQI zg1+0tT#)m5_kF#tu>EKHZhzlg-$yQm9G&)-9M*%;zgHrnz>P4F@_)a#wNF9@LY_p0 z@kw7G-Jc&6wiYSX&9(fok7*6V8Hpc9OfZqd%IV3XYdOe9`w((a^CMFLk0darHL-ts+Uercfzvkzq^jW2U~iG98g zro?tC%HLsHZ%?g%Y{qnbCS`>Sq~%mYU@-M`P9|waXHqxw$oM2g_a4g0!OCpp@fd9u z1gCgV70?okc@+R`l_5aDYcwcx{y6@d>(PW|_;$kG=iWDyGVmlK^LQ&I^CsmUMQfME z@wZj%5B>EtG6ZD>#Au50PsTRPqswwh$_(WE>vX4LE}7 zioI_=pL9z}4a3RiDOWS&M_=N#Kbg0&|5%Nqink}7$Ee>+RqlG-o{i(G5W*QV9+4?( zn5b^Sp6amB+xR(TDJ$)$*hrdKwACT=7$P!_$T&N0?~jKvtotmc#L60~i+l|eVy55z zKDXPX!2rK&ERfa79cP_kxS&>)ovo@PdnX}Zp6!gc2K`R%^&Y}dp(pfcP(Oc{`j|m5 zT(W@vh2DlV{P40>tvjZ5FXH`+D+TiJPSTey!ysvn? z=-$tb8c4qy#pJcL?9}^VmVAKLQ#on(SlJ0;)`X;{$d|ke@hwvp-M&^16)KvQy(XMJCNIfhXEmeiECLb0_cSc*TV*(6l;kJj++_dUDA# zhzalc>r%<}9(GTnZxPKSJ^AvfxyQ0PdyeW35`U9&y^I-<_Q?C~la5KaOp;1gu~%lF z;p01ot33mY4U6yX^RBi!njiPjOA9>W&J+1{#Ot*Yi*eU?f8L%`-0-dpZV0k6a>rTq zZuXRxHfyEg^0-$WuNCo&JRY{{jhVEn^053v>X5_3{v_$nvbAo->nFE7qp+Rl%-R_RFzSQ&R}%hAX@ojo1X_5HTnwTYO*OK8?5bVPs6vUZck z7$nob8;sZDAujEH@^~(4_PgP*f?eU#ron9vVpfmy6{ThTMqSoyWz zPVA|#8gu6pWlE*a5_jD=Of2Txd{|&t_^d-x;_^nn)pn6pUXz`TxVoT`zN-u-;q~;a zj7_-A^J4=m31yqKY1y?!z3EinS2aWn`B756ac=&o17>w1G-Y*N$Jg z_KQJX4*NM;Y0^j;m+Q`Z6C^W-JS?Z29OU!#w+)4R3bvG(4rzPjy|eC2d}5O+X;5L1 zytOEdrN(3&tL>|3K-G;;IEHgz; zIE#wn*HMQsx88^=lq9arNDHiqjkpJc(q|*G2F_f;{0(%%;^=;)YjWY*^xo^ z&s1Z38j3vhc4*@VAL=RW(_uU;Zz=gJ^F+>G2e90OdrBnoD%b6xeS7=*fFM=7&ZmcK zvaa{g>h%eAVrhTD7)0Y`whg`nO>q=C`HtDO7!eME`$8p8?`)A~eE*&_6k|VRx=P1W zYWd>#&m#cKYXkyaop;={erF&6CLH5Kx zR1IVVt<=mrCQ5ZLiP#Ob;ril0AsQwEO-`inkLIEokSSlh2^Fw768IGBZ zBZ~T4a0Wnvs6mblbJ@qM2_!1FjW3K7btui+DTV4mt6}UZbSOAb3Tl2{KtKqH#?&Aa zdAw_ka0V1nLicpHyGFF|DR`VBD1fyiW$)J7{9BbC%8_LhjX+DzH>*YHVE|Qp8^ifP z7!qAn-*cb;i7+CN)(dVvmV)#p-<214@fAv9Au-B*VQ91ZZ2Jq>=I%-Ir%g+v-RAY{ z%U8ws`h=uSFGG^3QO;z;(KYC)@A=g=h5M{sx*9Nv= z9f*+yXsQo9E6D!b@BfdU6+-_D&kEds?^zKG&?8tF{F`UR$ba>$xbt5; zD=PlQv!e39@vNW{hc#wD_ivsRLOwd>Fi|^@GDK+L$rl2o1Y3o^`!87$p_fzXatewId;{0rHgDSmcnFMai6(;G3`-@5ZI#}$%fyCubKSu5aG;+!v3BM1%( z@9{uD8%Cg*KbxL4%zG6;(;g$J`H??@#00>QGFHOwQZgH}?JnZ$MbUuzxDSBI4ybRj z9#YEQ>O}Qx`)zW6rXZ0K9|7nQ>&l`x7jU&%F<5HL+>qq#XaP`a*%nPZO48T}ZZ;r_ zO+iIs0=wf})rR~QU=6$r$+v-;5y1yENCHd&bal}ZS)_Pd$xKvMVhTmcYYI#P9!Y3y zX@M&EKt(g%LQ;kN0D4SeH39*F`Bb_B$R)2kGF=*@MoiTXn9lj(GXB+a`*n=&u?Ufp z*kt#WvqJvNH`^;g;6Dx6y*i+pjtHV?2iyv1oc`61Ld{>efgeITf+&aU5Jpu93poW? z6Ezh9cl|0`(JBItWe4I1a@bA+5Frst%X%R?5*hvEckdy{1P7oCVk(Rma}2SDnrG@N zl9vZzN2Is9Krlhg-7MBk)rMvj$8a6W_W!0tNOOdKJK1)gKb?ABJ)j2oB2{Ceb>=Td zz6Kx)axhzAVwob7qb;7-8N_l*2wvGWhIUlgEm*I1FY+|g*^qQeLWy>g(E#q8fIlOT zAfVKjw*!zDFP@~lf0+kVe`Lh`x}xw-?Y*_gd|z+X3Ri|!f~tu?Y-~9#xzZY|;kT{N z%JD!4>xg4z8a33}fKhqZpNi-|mx^sK8JmLhSY&@(uOwO0L+usMJzxt?w$z+1Kr{sb zU_^bwip!P8L;DM#`Fanr)(}A50oeCzWXT?0 z@=d^tIh6jS+4Z@X0m_1BWorgPM43(5aMIxVKwSPFVAyn7Qc+ffsv`TOMkQq>r3^kY zMT1_X6*zuX+2$p3t62VrTg8pIyMCk(JLM{YQPqLqbB_IFio0_dpCwJ;cihYSJvV?t z&G(~^9M0!_KazUEf$3z(Pm}$K4TcWTZ_b-*mk>%%ZpCjwmP*D9b`=+C1iDC(T?KNM znRefsbYHq(f($Dp|2C|628I=G$gqNu-t54z;=7=2rBSRrwmmR9uo2tihR97QC{P!l zFT4jz#0&DnVz?VOsyK1-ROLzucrYrOjJ+CMF>-GdxY4ktdk9oZzT55qI881WsSdSk zTx1F|=;i+%9hsB-E-S&zX(OZNPJU6ocDUA9pSP%zy4{6d@Cr1L7_S2ju6=OZIlotD zWgOd<=aQ26gG;7J{_s5B%@LaPDJ@P>fUQA}5}QC~ zG7Dl(&=NxjQ>&a%@*@}6hetH*%0rPZOsU8xowI8R%&s`{_uNN(IcDOauvq2NVt*+a zFA~qrZfa~|v*I-3x)O?HCNAvyg|c`at_JIv_o=0}cUk>V1z`N>-Lv9&@+*Bwz(?gS z(R={sN7L?1)Q)#rt;s8N&adaoUi{`qxsN}>v|xKy7GH1*OcU@L>{wRZf`UG|zop+% z-RztX%C0U3U<_2+^#>M5Bs{Q}Nlx`A9w8NBs*<0pCej}$$JXFj8PEto?F+Ez|fp>j>vi(o54qCEISrivgVMPez@gC+M&0 zBG>FkKZs0ng6eq54E&OA5-@s3r8G_()Nd^XYG{|GNt6<1UVU&~uT=AOKfK<> zDSuli@eId1y^-;`HG=4SLqDk>he|vJs-yjI`bTg1=qWUfNJH9cQ|O&mKq2W0*Z zQqBB~X=yOh3d33M<$8&l(0A70dOm1s8*Bc&cJzayo&s6<&yN=? zslxZ*C~^xbQMA*KkpE))9h&{wGjfJ0v<>^p$G1Hmf+Ca3R!18{4YTIx(-<;)8T=GC z)kFDVQ3|CLPG9QB`1kBviu@D7FNHJ=%DTAj^|4iR_eELv1LVKV#K!(O`6>ghY!WwD-r8k~A@Fj9V_+lo- zVg-c%rD|{QJPZP`5cs}4!mzCm0UVvvS&9J9^F(@LVX&CC|wiF&e zRyK!}2Zr*rMFqy6545G^<5#$xrC|C;Snss0PTPGy+wUMnFcahRpOg{nYiKOuC7xbdw_C z5=n_7C6{pb&tZQzWDUN4F~^s69A!SA64(_PuB~c)&a17tFT}nLCdtt#K)kmv(k#q9 z^WmIeIGDy9e|*FHDru?z?Txu-SbbV>* z)xz0da{eH%PZsf!s;*Wf!TA>iVaFfR4V^a;#M<$Z2JOn-x0w*#Umt3LMw<)@9c$b!^tVs5oYQ(DV zN8cqLdFL*l_+A>CdXFdv|7yq1^-G?K}%?N0kd17a~2Hqu5~GoTTX?(M}aL}mEv zk63EIS9cS^g-gnjH58?{bVmGq{&Bl9j^Q#hhq2q{x*+&DAg)933-c_+MqtABD>7scv<0kgyu&er!1%VT|05ArlD`-{Se$G z&+g*>-ebeFG}-_3v7jskRXjOQD3K2-7e$h_>0H{W?7T9|K8R$Ou8s05`i9Z+i*Uit z8||j~h5o#s)J;{Nm(-m%2IR=N8sutRc`WxC;l@j=y>LFY*ek4CLTywvMD@r~h0(vO z7_4+yZ$*TNfeWBrX}tLhzKWGw;g1SG-lTU;MQ(N+!2yj?(Nio{NO-nLcam|$C8t-D z)?d!Q-MiMLuvnVjmeTlxqWTbI!lK3BPPN^0=WIBS>_6(1SNyRG?$w$ubVk9G^1ju` zeQp4&SNzDWnLM2YvlFH=tN&%6;PT}x*zYR#GT$lX5>i(d5 z(MP=k0&C9jGqw~*UPs01Lj(zS7VJ0)@Hj$*pZI4hKvNrw!)PvD4h!P{i9?|hHTN;$ zRt>P3zzFML>&E&Zm$Dy_t1pYn2(-i1@P&bFvZ-d&YB$j*k$Nf!sDOM2pRT7IwiLsNo$LqrPLaUWhKJyc<3OMXl-?&0_GMK|~x(a@0Z*L*)) zYa+mwOT5a+Rw>|t#)d40DNYBuhtqiv$JX|$)od7*KbQtlMAIg!S7Ce zk})a3AmZmKd9utYVflD5D*O@fu!xgYwrqw@EHluLGGDkso|1eUv{fpg1+aNEWsIRK z4^8?JtT*2fsOdwzryEM|?X7TXpFryd@IbUU>630wNC3T+ZC(?qVXLspXb~JN>qs#r7uBZRR7}KfrZ8RGoaNNje{qTx8~eKe>+Y53=S!F*+d{(k1zFz@R6M{ zzAjY#(haKL-77@9xE_><4VO-ry*30Fbbr% zX=CIbxyY{OcZIJtM(Uq77SmL|islgNM7h?pz4;bQ@4C{qxl_b>_O|wEU-}Td3{UgM zi|^An7a@Tmq?ynV%Y@J5c;I$t=)-^yj<#~O1QU=OMzOQ!)^j;u>BjP&=wuKNv3xJ| z%z?q5NRz~ncJYL7-+bGjbwM5-H>D->4X=DneLor`K5^?j{~@yM!sO~7kX%QDSxr6l z6xdX$rsTk+Dt$qG)jttt9}lx}k&S8$1(wZ;?we)ZS@@}xhR-`OcM1+MZ939^t8pYFAE<8&M+cbANo>&zKAgItrt)y23t*p2zFD7V*bCIRn3 zCX3&;AefS^?XJ%;37tNni^*q?Gu^Ow3F0>XLHGULQfrk6ThBiMtQ_}Lj4<&9G5(*l z-ZnR;@oyiMaY;|YP&R>;Amt+m){!&nQFlq?)34yNYA&q(K<;Rhfz>nfx)s`VL?lf$ z8WG06w?j2&E;pa^72;~nE`|4F_m;vekSLsuf;n>oWO%9IOCV9FzzS|b6lOgL7~1@E zOE;7L$RANpX8TL>{p(a0P4H)u9=LO2xx*CC8sW*g*oWu@)SsnvO}E&j!s89qdvq-=ARs-5`2 z-xaLc0>8KzH`?W#FprY+d)fy_xx^hCoAZ8QSlchb)Z7gh2(F-Tn@zS9FCwW|qyW5d z7SxIeAd@X*1!EIj=U~t+oaVke@S>-Y;}Ef@i0nyIO4-nt_W%m%IC}10$erREN#2nu zKc2h{cLoY<NAqrzvf3(T&i$CPh7=<;TiN9ltWtggt-WuSQpM>3!y&#z5nU zwa;fz*)03@>lPm6^}XO~*+(WD`Y|ZXN0Uly2+J=Q(3q5OFn7XZVno3`W^G36+_;Ya zdZ@YIUMqz5bIh{5Ajis}N0Ig*$jJ4CfxA@(ulv&@z=?9Vfw8&VLm-Spj$f5W3$)s3 zBd*9Xz?Yl&$&piRS^Ulzha>DYJeyk}#JsZ(jo?R-3jbwQeC{s@I7LFv-S{>aubHJT4pMh`fEF;gm)4aZnyB2z63i6C* zU`W)omgzr9VJwn>6OAiqKvn?G=M?Fb8F}!+fKel29oCwLJ)7e1?2C$iUly*@ z1yBp_U#LEmgQpj@-0((p351IElm&huzR;ZOOId8&`|CAlB0XAJ&9}R-V}HYwdw&$$ z_UW$Gh`o9%w*OrAZlr(G0}}KUrF7b{Tx65kyDRC^P2&DZ0}rZIa+-s18NIKFPR+xd zm<9@1=Hjp%NzLygYJ-i)KWoQ1=i{sH+7Ky0o4`cqg)&Be=%~%v+`k{JoGg+tW>)K* zcu0idt3I<%tr}G6kw~lp=HFO-m?A~ZHWoXE{9enDWoS)F4%zBT|PRHvp{dfd&Ko( z3}E!e?a0rtrQNSy-=E3c9OMwq<8dsw6SmEYv2Sh{$^vUA@3FVv2Gm@REPK;m|K^qVW4|~>BQj~|C-~@wAPW4aWlphQY|l94%v?IghM(mW zI|(4EOP?^a|FY#kukXW1UNv9oUF^tc!V6Mm z#1$mC>XtAmr2henP#FpJgL07!pD~8oqz*g{3=3r)v`K1=Z5I)Qp)>Nr`w_k)uRz_WgG8zAkoxSo91@~nWCt#1JKY?kQ47TxJKF=x_0uP-(KhMCXs0-XmNkEi#GX#_d5}Vd3oL#r*C{C%>XwU`d`n))6 z{2Vo&+T006`gz2*EIo1v&Qh#T@lYdpHPFavu1hP+m%eG!1`Kx!d4#WLCg=2mUg90n zy51YQOqy{TUm%U6LoN&8yCJQuB2J-TMqx&y!f>sJ)l-`->5+R*abVdVGy%q)2LfMl zN{T`31M+{ftawMT?@=m#59vfYaOcEwfk8eEXu~)05G~qsZ66&Yn@0?ob?GvrN*`DVi%O3jmU3?YsQ>$M24a zZM(Mta_g*T0K&|68$O#a18H35BOov5p+khmh_{PO7CE%;ZNL=E>3U+O7L~uDGq-YRCq4%6xuO06KJ#qO0OjWzKv$BOeV7K87 zZ4(aVwk0oX=@fQDC2hH1xbkP*Eb}<9 zC_rywoXJ!BceKxL0odC|f3o>x*fJ5(IcaQ2SY|`Xs z0WrY-GJhuWb45UNK;liQP1gA1XD0o?-U8WaNF%R@C<8J@N^a75-t!w!*5%Eu+S{@K z*>KkW(@x_{IyT6sVj50uMQEILsed+g>2JRR5>2)FR#;gP+noR}y(c0=Uqt!4D~T;p z#9N|UM?po49M_Ra;zTj?@Xg%wnK#^K84?|G!n!(NJYFl)y6Up1pUm% z!<7UFTETwsnp-G@^2(cS6Rm51cLq49EfYFnxS>uMtvZAKJM`wl@P;0u{YOe$f^@C| zS^AFxrMEFvh)`4lUhPC=1QPHI_Otl1I=@8YlL{6R|Lk{heMbXYUnEpGK(~NwtCGc9 z>wb{rb^zNu;`BQ3;GMPd4J+EoR4#^+g7bAO6EuI zoa>3YibGRmt z^$c<)Ap%#DgT5t%mJp24!i1<$m~D>xH*nT|i+YrxLPeR=;=6aCEOBVyN>BOm#XB8I z&k41BSbeI1F6)BXhj@exDuIW6{Pz+#VX%gt7H&JGbfGa307gNq#0mVYIa0KA$;A4u zKtwk=xdL8rUGgMt;2H6+cXXlfnzs1*m4phe2X_ulK%Q5Ktcinx%>2&jJV@~`aRfu5 zGiC+o^3ou*uLQRB3HE-4 zvMNP}!**2^SrN#)>F+)(fBp5~~Z@B2m#9Ny8oHi+Y-un9-d;N0v{~ah$FY^on#eBwe6R{)O!Mdp(Som*{7!09K(T1T2XG0T?x6Bgk z2rTu$>ZxjN0~sEn<{wn9!EiJPAz;f*1^74R1j%?m3G^rS)zuC0A{j2{=9q9b#31p&#UFrvLTd>oI zDx@KIY71C^)=PZ?L(^BmL@o9S(#v%~?ic@;TmsZPf^P@7!nD;Q^Q~-dafYeEug}Y) zz9k8vh%AEa%0)d_kPQK-a4yGze;AwiD|pgZu@6DYP+*s22Km(H#bhs~)IY1qZ;mbd z#-OJ1>2NBEEwWl#-BLssGrvh_UlIs2Ubu=880C<%RxCv;9B26T{*apXui$#njwjD42^r9`CO zi&Ji@sA;)`2D;Udz#l&E48f4yEzX9|h+#nRolr{gBJ49fTw#hxRmEq~(+f5}QR*T; zUKT=1lnww@ZdZ?J*mb0k;Ir=;=m!S`jeVHE9&5~qwA=a>$v}|%GeOydidW9UNXcxt zzl!3EIN&4^%xD3A6Wn>a0hOvKG+}oJIBn0>XDBXJJ1hO9VyrW+se=f#rN`~`&tI$D zc9-~4Cx)OrBUJ?i*@Qu$|G`{%0KA`E>66nSA!-s2MO|EWHc=7RrM3;mC`LLSEJSAa zQC1j%3aFpNkq<;Ek>RIY6cT{&w!vhUuYB$U(m9P?eLV!Q!_FcVR6+AAycEwAXQoB;I^@24uH(WNk{WX-j&`C0~)0 zAmf3<&=Kae2oIv3JzjGn7;TF9WL-Q+!eV7kfW+1r;n#K+rI0qT7{IpZ+;a=seTlZii4y0;U9+hi8eqv6+68Hy z0HBGc?h0rZbi0J6ePQ||#}g*-rXzd?Wg+BwG-RO7>S{UxnYRkKUnru2PW>qVfThx= zDBPto%ipFyz6+`G2VAn&F2bya*ZF^7*8rb_)=2PQ`1AjKYW!=LrGrZ;p4xS<*gAv_ T8WMbkexf9=E|+)x{`3CQq)TYh3B4+yh|~a5q(lYfs7N>TE`*wZ zC@u6BG=vsVlD>?%h+T zXi`p{I@3Z&1AZd^28sZ`LH+a|`I&n;`32hhI-a^^@8|9A<>&7DL?FP?7w+oisUR&U zE3G0a;Ns`!4Ts9ec>KTrLfXsMS*F#}9|Jyx-rLXue(DsnALSR-loNl@DXLSajC8f{ z1?8?x(q^&T-$ifelnUy-y~cK_Q0!65=EEOT8b-P!G4ku!NKpt8OhOJZ0N8H35gokeQ#`S4y{LBy-LSO0k(78IXo z>;CseCB*cfSGPWwq2PaB%sT(yzmI!=D)m1f_v*(Ta0mZ+JrR2*^q;p2%CTN&{?ErF zIL`_E_j(K&&Zhk5-MT_APyhe*^{&;fLn0oI;L8zDbpP)r#0OFCV^2DM4}Y_a4`I{2 zJC|;5T7Fsa=_s*!+7n^;V{+$D5psN{HTwGta})dp@LnUf|6O2VSHs?1e82+2U@7?C z!BT$?@t=aEii?_i0wFlB<|8Lws9#xW)4|ngf`Z$yBw@O_nXFa%l7Z`qZRC-Ep9f+1 zTV=%2!Psjy3CT3I%Oj<>{KSE65tFPGJpKtz#->4K_4uu_S3cVthh&Z6l7`J5^%GvQ zOoMgQnrr`CMY-x*+43FvL38xD8lQrXZGV4%^+1O2l>5wgI^vWAr^BniS=Gwprpp+4 z9@cuSeRmsK3Jwp#PDhZx_2;Q6kDyI+RR*B}D=uef8T&{C!*0@SEdO|_@J%aR*zRQD zx6s{HCEo?Z`i)NRc>ib0=6U|Z7CV2xma=a@1&eJ+|L)&KH@xzWC8RTfOK&{R=9l(4 zD6;*0)8Xb#@?5;k6VIYE`52P!^N$=hL9PBKxAWCimv-bFIvWYoaRXHxu1GBt(?;ktsI={I69Gk|FTF1Th*#~#rqZKeJ z?Wi#)Zk%JL^^?_{Yp$u=tCP5I2BU=1W>0WO_DO^ml*43jL{ttBaypE3Yodd{=y(9{q zRAlQ}4qc2UdFAx?)cUn1Tq6xmzQH?me{<2nb3V}XWTg^Yp)pcyQ7NeCHk{x`9RKaX z;`QqvGdWzuOv`hGe&S_4@Srd4ACj<@8W+iFXsx}O=t10`r6>0_mpgaY+!lM@Ai!H| zkXUt6Uzav5FDpE9cXbk?MyxW2k(T-qCX3bFxZedwZ=@`hC!3OZ7^%_cj zs|=Ek9(;SOH~!s?!=gDNybT|Dv^@g({q%;M6RCZ=+y!QJD#4EV#-i9YQwFT}4j z?oJ`D-v6SzGwP7swbp!+Pn6@2JoG6HC-1BVQ#L^$-wAoGnWc#q#g8^=aEM2>g*Wh# zL%LIieUP!F8P9qmd+`2Z=Fs@k!PXxZ*U376*nDTAkF5cSWg)J`^Xw6nj4z&@RWJ); z)CUq&S~GVp6rUGprKAs@?}vhqUbTxE?p&AC6YMo(DY2q()>M5%SNSr?urdJ_h8m$e zRYSM6CKJ18xLDCV@PtH8xwewprOTNYZdf4e{0ZZc$0X!39FB{=sJXm^u=}-BkgWMM z(>9`30*b5E+YQGHL5AP(p>*OPMR;m*petWE#c|}i&UqvaHCp(PqV{d-&5?3JK z1W1Du9>s1d(U*#cs$7RsrykT3Q8|fx8sk4_-#oPOLDMhFcT1AN$63eS7+*ENt?_1S zKj+AZh6hcP{Q3UZjO{-|Xhx9V9{w%0sB~KOX+A#q+NG{zGs2)m) z94FbFA!S*I9`ICoNaIuNBSpgM1&9#em_YMm1Ac4-F29c*M@An18E!8fN>W>O0sF+c zk3_5^lmw4w%qkhGeOhp_DbI(gR>-IXk|IVqczStAc~F1fWb)DO^knGl+y3vl1bG}e zS?jnA>i<_)L3h6%lc!eip}%iXQP}mV@F>>j+tF(Mn$-hd{6FuUk>SJExUo-Gnc!Q4 zGZ9AYwwKVdBjy#3Lt{(czwbY+U3rMq=4qHI4b0w_uN})ub~iu#?NV#%!n6Z1}eNMhthWhS!w(Zs^JJ(c~IdW7ld+4tDu> zsjb%A+8d}d1&H7#y8yjxc}GD|IQ^SXHqiX5!9b%hhciUprs<0l&F2ivlc`^k-{qNQ z5E|b7l;i0OS**r+)}MA3&^X!}TJ@LpnbX~k2-3&^A*9C_viyE|Edo@Zo2Zp9M>{x~ zyVai7%8xZwPUkZX-`3nO4CPnnC#Zq=iy>5c&)(RbGF4qXFR2}qpEcXPKj{uHK79BdqO2Air06wG%)lKrs3E9L0AzEeAdCh{u5Ge^PM zw6IKW6FDN%&e)(Ffz${^k&i$v3?RQo5FlOIn7Ze z*JvP(0@nQh{`%}`iSB)}JXm1RGtKXjiMr0MN+_Nz$qtK5wiVs zmoq;eg{@27Xd{P$yA=fc(g?LJkP{=>1FJ|@LG6sYl^R05O|P7nXh<^P^-u4em{T#{ zIqX+OdNB8?JCfG}K{2=8QmQb%sJ`C9GeQ8_%!jO%CGIzBA6rYhZQ4~hzjheB@z$-x zXRJ7$UFx;w(q!PYKY_LHu?8rDlWtD0Z)+X>%A2n}4z{{kO9a_CX{s|oC^VK(F^%-V zq5RRM1`mD?8u0VNztwL2yg8|~9*OsHCxva4eB`kOapD0xIoeG|#d9e*)ew36J}mmI zNFZIgFxQP8b4a6^xde*b*}VC$8b@4$zFy7+mB8|eXCz3f4p4F%oyuT0%Zl!&v|idE zb!d1{#7WJ3veuOUPcr7pfNGCJSR4duxu2J+rJep6Y}EP*tk%h4WvGeDfcCR!#u?fC z97b#CWE+(bw3+T#7|;MEl@0Hxgr*dD!``LE6BnXc8Uoe>qXH+`S0+TCp+kl5Xd9^J z`BSGXHxv!MVb-Kp-K!7!n9vroyGoo=!?IW%x{;cj6O(MCn5gfxEr%s=a9+9II{!zk zh?ADE_f<+;n(qgvXA!Y;%vR$~{g3l!E>it-|LcR=yAkd~wQzhLy4;4EFW9T9nWCU4ANXyG zhBo~f{+4ro{L>k2JLqD&W0z;mEKT(VF^;U2{m_`{F@W!)%A<4jktLMiLg{Qy79$tM( zCXAHwH-=A#?|$DQ;tV2-(g%S|#`j3?qi`uA=hn-3C*6FM7O;{bbqQoHj`;C-{1oFAceXR&|B_%>XTWR@oQy*y8 z3bPxZG2@G)|7Bso?pc(Zc5;NmdBP)gK3_AoeJ=kvS$*?W_gWyyMAyv0%A~y#AEUZ#$U~7;(RSzJ2IsX_U4lds>^xB$?Vdf(Q81x!HF>u{yog) zjbc~yvxRyD{nw@@UtZ*2HGXe)^>sx+@mkLt3F|*7Z>~b!AX8&g;m7PUHo5q4=F(!W zHDsz$mAP?F@QTd1!$7Vo+=@%M=geK2r^y;SWqASP-BO^yRN|!5Qwk257yDf5iR0hl z(Po6-@XTwta>y1$AVF8I%+)fEt*R2SlrNZ7Jx8 zx{r82{u&)gC%=XIKkaiH5Si!IiE{_qz%$akGsUBu;H~a$Vr~;ZLPHn=4b1Yqic`32 z?>q0friq2Epq`EW)Zk#fYz5=z2fogH!joe0OE(*Y;m4nNxIP-RW1~?XxVjV2vCQ|3 znLS8k{-?@dXS(J28HXet*P#3*bO(Cp&PaRe>lrVlJ~!ZhRZA1zDiJLq*JR6JBIi zHE`;Y7YX>B{|<6kk2y>#TOsRd}GRG9z|-Ds-*( z)TQOH9e8{YbrKB&=M2;%n>Myq=TQC5idU4lyBoA&UzIcHT;MnjQ;p!W4s{*Xv%l#6 zZX9kbJ+QZw6J^ON?IvNn%UK)pFeBaqQ4Yz^M76b=FN``j@DC?rB2Jh0$;`=N>4?cK zmvMs4bgZ&6X6k;I$aZ4H_+9KlrHl%8VD%`}o?8yfz&qg8wErn5^IVmMr-PcD7dJjy zV8_`;w)ys+%Bfa6{!5GnjfLEJk8%Gmm+s+58EKxRsz!>2oG_dd*rUb3d6aXxYx2GM z?4{+$e^yUN5TaNb*xO3cZqG+Z+Ue_Vawe=b;Zq*>Fw{q~fC4KRxWBj(19PQ}87M#629 zuisKxXYo8UD-dS?T@@poYfi~`oB#9V5Gr(jDdB!2)`4Tdf+C8%5T(2BELV^gt$Dbv zqg<|(cXLDk7n#uu8o?#p|0)ccAI%%Mah!zlgvO9IIfpYbn$Yv~V&NbQ?zEh_Sc8$~ zKP6!KdgYY-r>>WA9M_E%p?vf+157;!gJVl-qkmRJEEg$?qM2p=!F-FO&y<`^Qp``o1R$xj4ZiZn<(spgDeZv9D%=aw7*@1lzredLNzKq5^yCTY&rnhQ z(bSjw5*%9&+(Pm0dD_u5!VOwx^}Xk#)T=_Flk`mk;x}^y4do&ZgX&i*dMl3lPmZQf zYIo6uw4>{y3g|QBBw{FNYHMG(XNn@jeE7x(fKn2?A?pW;gbbWSEw4uYk`ZmoQGQKXL%iUt4v@%N{Wq3Tqn_o~Jw zgw8?nw7ATbt5MWoJ*>BOV3>Y;>I2{{oZ&d!(WXUphwn~0KeP#U+_Gv{MXcz_i?~*5 z5`+&!G-WTZZPz3*J#(5~h_PcMzI2C-Gtpf_>~}-=Q94V^tsLV}eDjCS+Bo=mJQwC$ z7dGJZnd>UfvZL*xgm2Xos`02F-=lZ>b{4FCKGdKBk~ZDb>%YrB9v|NhLYVh9w+Wrn$N{W+rxG-_GwTtV8amb0nB zec%Dl=^H3K9t%t%g`{hLh~aefTE16QkeF&5Q59gnE{t2AnTv$}35ylds*Gr@(49b| zoMIx>8}N3Ql3G}?x9na?BJK8N<>kdr=G7*a|JlaHZdz^_C%#b2AB$|t%{OrVxK_5s zxp>Q>5Ty0GQw-V?J$z=vL`pB%$`BQ78@8dBf7;OR@m=WEyis;o;Vkei{2^1~&9qT$ z)bVXy1G9|?N4;Rhae-F;oeSCeuqGzikB4ln=Zs4b`!`&hbzR!42)RAva%@my?&-*{ z4@(0eYmuPOUiK(vA?No|Rh(}u$`9!|OO8@mrKe$f_GhfJ$gRBw=xu8QHOI|Iw8Jlw zoOhJ7&$VLkhff;mm0~M}RGhs{=Yrn1BU7JIr#zzVarR9}n>8rXA{dE7qXJ=EOxItJ zl+Y!a&!x^^0CrYTY7$8;JPwN-YIky0_XSXz_0Mm}PUn?=LB&j#z6M;$)=4M{#ky3D&m z@h{~Q)5j&AHc%|Fp|jd!S~d|VmNR;E>`cY;xl2AJG*k-w430V8#R_)O?)?p@=WU*F z*aP7n7gkFBN&KJXekENPa_M>;XB0E+?H#_?zBbfUS@rE$LMxs7(mjEHSY?K;B={=( z$&##K?`54Cv3diLgl8{g;GGU)*%?C)bUcG`{3~J$+jOjQ6?vFrO1qo*>66Y+THT=L znF#3TIY$Oo*5{JYGEUxGWzS8`nj4qHKF!A`MV$8WOOV6sewaaEKYaL+XJDYU_QtfO zA^rXn>ru4k*Mu2b-Zj4o|CQ0fNquxkg8&OIxsP%9#SEQ=iyunCi;jvpO4N_NlGs`| z=xUH$28 zwQjpSx@+u;Q7Y88RAbL3+ed~wsrg9vdZ-O9Q5gFPy)x5Rv zA*YG0q>u)sJEI;LS~_!o8#XXD`DyTfjoN8Nzb`+<_3$cm0lC0k^Sq|TtL!%;`M9d< zjlkSa&=^-!;RGc6t>2R&ac+II3hr$UdKw(@31^SrG>qx4jW<; za!_LtaHvwtt7{dY&SsD04af?WHg09>blC%q=1@O>>NIlzAJtrtw%D|N?+wvLubb&r zbGg?$ZsiPct=wce2D}uY032 zs|$4niJ7PPBhe%#PROI{>!LQ76y1Lo8vW}o+FkZYz=TenrwXX3p=;r&?t@@}oly8rD^^*w9}q&|ta|_2tDM;I9RuPmjcVXRtczxmLT2MvbU?h%T`_$=8{> zI2JxjIy(|lVrx&Gp}oW6ajL;)y^g6tljD94;|JV z$Qy}=Nnq}vu)2GEL^imrs%U z6E|b%l?a*P0dmGoU!mq6tS?`SuznaC;9%2=fX zA9`&9b8N@I7a81BZ5rDlYLPY^&!RF`WZ!#2CS`jw|wfO=<_nkeV*l?EsPcun33ht%T*&-t*~4^t2iDE z$P}looArQDPyfHhZcIv^PV7v_vd5C~dtI)AWv)rAp<_=A;?@l(rh+7kC{CtZ-7@m7 zz}uyJ`1*CNu-KdSnCWyQ5~POf{cU!-f(G$8wBZx2Qs(oVT&8in`VjNeiDt9vw2M!( z&YXtbLTuwxUuAUo^sPw#JuKy5e^v6>%^P`=ZNuVz$gSbYg6#;> zMd4vFg5fZ;N4mS<655Dec%>_BHrHqv!gVLNIn1IQcIQFbQ6{&%gm2q~i)Oo!R+jSX zZM)FBg4bRV^>>Wq@m}(q6#Ln2qNco8ebd5WMm0#qv(Z(q{PH{vW`S`(1^t&6$oC7gfE-l};t zHr+IQK2dqXq5IKkyrfNXc#Dr7J2U(rADf=fVRld)Pf#;VFqKLI7ze3duisOc3K;sI zMX-4%5~oC1-T}83VZawG^j3RL;XboeE20Ak=@;DlePVdZKog(@aaqM@Q_i+J98Ooe zjYv~wp;>6zbGb|-$8re|MCY%#Y%LEW3X-5biF?j50YJn;C{yL6`q5^N;Vb!3Faf!@ zZ#{yx1`X;xcELQjE1|@PJ=)U zlKiqSM;>k%^vxNJq&;V9N;b)vjy%zD(hVKRcFyNYdtPPN8r4;f<|9-TXaZY$nFwa# zaL7<;-QO>UB6Q9Ii0>#+G-|d*;$JZ+udV?LAH}p$#Z>|6s&ddGsZ>CqfvY^KYYikp z;DcX>fvQRwsn(cqR2}nVC%02cQevEakF1DPbhvFgf7KipE=q%fYtk`pXC^r z&DMko9fIN|-QHF`S-)D>dvrwUo+9wUrW)J#s@ImVNdA7)+0li=nT_2I`4s&G&RI`> zS-WSrOqfg~n02Y<9xEZDV|hv3Bqr)RQ@pSWIc@{2MW(|oq>Jc z+Ye#xXKM>%Ncig<6ZD}k&ZO1FeaYeq%WKsPQOSM-ZFPV;E7P6a~7O=sTe!Z8syiFyNw?*Ba)mC;@ zTycAWcdmj$I=S*pmFVHl<;mSY>9CV#tXXca!`s7n-Q6nEIJ>c7cWL>8-i0!Zi6ww& zj4|QZ;U$S~s6nQ>ec$z`elyrP%_Y+}-wFrMQ;8kkoU-5kPtel&Cye6q?p};gh0Kwuz^Z>(iX^E)5H?Wk!7R|*y2#do) z7s35CbDPf-_J!>ovB`HFxB<^u4h+p9|0sHjgwT-;sLfVUm#yiZW(5yLLo~z zE+E}R=?d;y0;^4PO>VRKiv&%K9xSkM zJmQP%(5DRgFjv(mQR+~!<{xz|cQ$}*u;S2O2W@?ALo<+h<;!@+Kb zWb^I#-hH+EUmkpW>)@)_eM8)+r;D8(lX!giDBUATAhJL|kyRbA5Qx*}H2;IE4i1= zeJNbyXF~YpDnk&jl#0RE!qh27QK2rkvS%(p&4h78pnuA{(?mJCp+GP#Hz*a#i1=PLBqCxKMbIh5u(|z{O}!%ujWNbM?lDmN3Mcl&B!W< z5A~x9dF`OBh`PX|Qg*#G9L$?=;4|GpQIZ%S8E&#mKC&aP)|b}nv;G3g-5vaW^;Bc1 z==L5(&taw9hKsucroo(xBJNT9Bs@n@qtGyDr(kDj7z{ZtIU~WktD-`-|Au+gf#NU@ z5H6mhZ~%u51GqwPEECkL*l@tSpgxA1!1X@t+zwsbr;K6dzOynR=H8j;w%dRw{ftp#Yd}5R;sYejv?(Z0 z5`Zxk#&51#j8(*;RlNUvVEG6-kCJ&s(QlU3C`w$@@`t4m12SeZ_hpB#Xk~VLPS!2% zHFWd?qHsdfA@pI1)!1vbag1wGo)dq>p8d7!K5g`(H8RHlHmG&OrgANp5q^D6(*P|( z$r-J*hJ(Lf1Az031KM>CN<*R`WUHfJtm{#LHtYpcq|9H_M*zL^#8FTc6cL3J3FFDr z0EN2od{(u~px~+lBXn7S8|vrslhEMz=Wcb=qgvmOfJ}=Bn0Zb+4zio8o-2T_0C84- zdMzy|3HnzI7mUv%g2I0Dz-u|zW9U<2uWXKr&j*0{3EP%7Qfm73MS!2N%}DD~sGkd$ zuXTCsf{$!!Av%M!sN{^vUDhlt$WUs-C(L|*Q~W6DGo^d{rgJHBy3mMagb_%Ds}kLG z&`Vvw<;(Y|>{oI<$*t^_t{>Iouuhk~(}y<)1_HnXo(4xGo*b=3?tojYpScCNHX<16 z2jYEbm{?J6CAFP=;ag^w-=Ds@UuvWAtyIxt{2E8lJoLx*D!4&7l4OzEaq6sQL3xSQ z?(3i3qDXhjY;NuA)8Aj@cK022fu~mmrqj}BJV3l2PBtE!`0`0ENK8{EAFkS2E+fD2w9f=#a~9XR1bJDAn=R?%%v z6T7!D4`I7{@6|nUGZmDjw0ipMAEwV%wZ4UsC&zM;SW*%I&E$RNek{AKHjpr$M{R_k zVBNZy40xE1@|tJ89+ukhhBtvw)8_*)P#4$~PcndKdUX>tkg)o^MbM8X7loL6B9H=0b{&AZWti zxJ}R+dsm;`i1?RIe7vH}*GuTA1ai<20A>)KSjPU{5U>@|2r$j9S1RjQ!s%it{2&NR z-p1yenbMvbb5fK59zroRD-pCn4l|5k;8v2X05#YEKyR#+wO`0`NQ&#r*HFU|C`_s+ zcNs4QBj^Hsq61$g*jHVOBUUV~1Mjp8fg(bP+5Q_ z2za20olm@?n;=ZH)K@r?ia@;(n^pSf?nh%7n6AD$1WXp<9z`e!f+QN;=fNMg zu05gTO(s_3gY!~VAIw?Q`MDMXes#5WOlj!Tt=?@fCHK*k^(Kju8bM#60rV-_aW`UI ze>6+ZVS>!3`1D>SV(6!%RGwU^f7h4SRN?74Y@mQ-|1(m=U00?#S zW?D@Lm4>lXMm`h7Kfc2j&W<>lS*$`XzE)#upEH-AQEjEH3&1DD4A7Na^<8hJt;gOC z(_AF=ftr6=<75S}K?pDb{oN>|87czTGgNSRVT>P^>!--GrCAyL{O zk0!jO&{Mi#TGpOLFpJ>8s0AOnXFs(%-)IgQDnZL8LE+zF?{W;8Us?px7}HK ziVVs~IM0zZnOpLZ$4fNV`vwZ-1BNnncnQfcrCVEhDL4xb&FHhu z+?#4^h-Nk>#ILKizo;Yu9eK>T-zlc9->_H+yoA+AeVb05PnRIX&3LArlikP@y#DS1 zA|S!eVM`XmAI+(K01DSQFm{L$_)yM*ZLz^Ju;FWPL45j60F>HCuN|5!orCNji5Vi9 zz7LtI)sou_cJ3|$3(FVss5}49`1h~ed0~Kbs5K)}*pyI)0#@-|J)?9G0j-XVM*yz% z;bH_}v`@0Vu8hU`27dh(`EzdvQ(;qOw+{c&Fm3?ztH2#_1!G_tW-87HH74<@btb%a zN?)hAEc*KRz{XexuDSdII3D8(Q_L0xSX_;iZPSF~*;&w1m7kZc5x|j1e2E}b>O7p0bHJt-dE0i5tl#stM84TJ{9q8u?|KKFrX%Tfh(oT(_urrwsHEW z6&|Y`KFB35 zeo%0mo$u4rRcw)rg*+wGqE@$6_|2E%v3kW48R@+qF1kUpJ)yaA^%)fl<-Xl6&ap82R3O4t9Zoe@ixh93^?ck**99v zmJ^y5{DB@}YwULp4hMpH5GP%?ELgqDSHR3w-fif#MgjREcZV&#YNt;QNw<~THsfWQ zUTMBG%cI~;p_*P(4Z)tQ9-t+eOB%fu&}gBhzd~bhP2p}P-X#6abK8jh4vnQ){)kts zXU8wCX=UBonu)$x=MNe<m_EXmQ#9sxtvRv%hNi=cHO>Er7U~c4qGP6S zC!{V0*;j>Vr(EHbAw)T>04?6V;gx1l1WS4obWEN;sS8INTASpnk0o~DtrUPi922Sh zwfM#{o{b=Xf~*}Q)3A8ZpQRnr_QWaU#l0gJdC90xy(pS8;vD>O4$v~>FE^tDm%5!3RCjt9}}2)yZ?jbb`3!?`^-i~#<|ynhYcd=)ZL{VueyL9MNJu( zuWG9`4qJ6BnCpT!V@;;KU$Tu@RD|9of-cE#j6vrmgHLlZFj}qWqqxREg^gEh<^k}o zXP)bMn1^VO{@i8ezJo=c4$Z|zlIk;5`}VVD{Pvz?XF%6Yr90Y)@*MYvmqu>Od)7Lg zMcC^F7@8vg1e-JjSPl3a?^HT|@xFlh!-J7qt<+=D5IMBi0keB?ZyIKohZAcG&-Pck zYg=p~<$(Xqd`|-71<~z@;II$HikL{fMKC4_#G4McH)jS}BmgTjqz4=qL!5Si2^5^m zW)TtvE?&}CDWpr(@ICu+sj#VCLxBBMCzdvhV~Ec!NSgSwxnNOS92SRESP zg5Dz+f&d1=2l>nO8xv}O&0~E+JA)U0S0A5d*0RBNu^^^3ShA>3REzm7VlGZdt@&A| zm_k&avi!9nRfDtWxBPLYYOr65X{~8YZ82MX#Pq>mD-!ysG)4UkRubfeoBHk>O0 z>8>@-w3h7f^Q3RT$Kl!*5R+{Ek6!S0U~49LjCh!4Cz2_n!>Di38tkSJqr$1CyOloJ>QB(k@MK+X$>r3v{rLGJ61 z78}~XKU;xluBCir=}R?c!@Ozml$}rRyPu?*)CdR&g+KTwyxnb!H5Ve9)`NKEefATW z({U47`yFz(KAj=8boA0VPWxDGOj&qUly?2N3{c#h9Lcc0^4nwlt=RUkfX!^4+)`Hq zSi-Y?!k#4iq56ZYu6OivBuQeXzX&%6tlL{-@qqJ(GslwG=9r?r*5P_|s3x-eJ}WZL z`~_(rjIQxJ%6NZG@c#-HO3Syx&nP z80I>gpUE`xYruKSDd^Y9L@nGp*TBGzd`>N&7$)UYaq$u7$G-;L z2ZJrDjskMGZ_DGvWjO7@$dYUj=`7?CgyGbeswklxW@y8|XVhAA0CQ4$ew_e@WO~eV zoq!7kZd_DZE5Z3DHu?VG26rPM*-otRJm4vv9R0? z9vF?cWZ51A^U}*rxEn$-C9}AWa$LgF$*iJgCkDUObHU=`Y^~o6wm&$$Nua{5+jA}m z!t&gMA9H=~P=EOBn6SI^uxQq#fzv7Y-{%Qj!`;~UHaKE(HgXjZ+is<>;FQERbvF+xC)^doMwFTes|X^A&EuMKA5WDvyt_$inTE^D+Z{uT>rpA4_*{s;4>gQ zHl?r2%`2p|okv~?qhUsR9o8-ZI;?-AaUUL5F@l%fxj@o?Sst0CB`I_0kH)@8Gub(X z_e+|l012s#u+X2V?3`Bw3HXn_V%-Y1?g+uOA^w}W3VRbwYjwfEC95R`TpHm)P8#k= zqc4n!9UrCL(!tR?XBEzk_DkVJ2bufIOkx;rEj{h~!;_V{f2p0za6j8YA{(1=R?m{b zc{Alr?}kyv1b~(&JgSOjf~EH~_ZjpoXGzr43ci*>JlUl%DnuiD1N)}MD}wTfGdreK zQ)jB0*G6LRC>qW~I_^-LUeCVDH!iiSFk_jiEmFy-)yAz+**ccn`fH6f|tEo6Lz zri?H52vpZ@CFP~;r!a?#d5L0Hcyq#Sn5!1O!ie`c$mx%;9o z16YZA_?GwVPzY-~iK-j}6Z`R1V$DEA-WbW00P0EZ!3Q0fej}WbYWma;$J=ag)K{$&$1yLfs4!H4B4+w-0r7zYA`v_EnjZKAE z6g=ez_v~MM!EBa8l{hXZfqzNMPFH13Jlp?Cq!7F~MX$x@m~s{d$K`Pw700j2h>@^c zkR!A-aO4Kk025!o^B559B^MO#W|*ybHEg`>{dI-=DL98Yh*)k_%?~<(nWb{+e`3M* zPN-`qC@qZ&LtZ0B)is;5gQ{*V%s_eLuVAAr+ImoXs!?7smDixBa ztSv2Gu|m9-PgaHor|@e2CFueg4?tLda-u_gtqEr^mWNxCFFVTaq@&kq(Pua-qc$jaizKW;r&4LRTV>;sm0Cpjm~`v5DFq4vRW6Lt z=t0FuI&5LFP6vlS>~yBmM1OQRhU}?gyM|{bI`OK=TJ27w3cTJ9iv>Td?4Wseba4U> z&ZLS?Jb>YRrDu=rUK(j9Pr_u;j(Zvd!@j)(&YlJDbz0-1yrt>Hv` zw|Ki!DN@S(xe1?qb(F;mSbzDnbN}1L9Z{0_L9q6|Df16!ohG#bRGY<7++Ofwi$mv& z10`Ll^9pD2r%_yB)Fd}u!m@#9Nitf3F9c#9wvtQ+02)((_o`U)y*q&F4OqC`TboLt zLT+Rkq%-))S8G&!swsgd_^il9ULIlKGr-Y%g#rLk>)+W!i`d|NFTD_ir}+K+8{b=g z6`c}^KQaxPSYy;K?lBv1#oHOFLwT;#YVuz6o7-cCgc%h;#73EJ(8~E9RG7qy+5QNt zy$t=e$Bb9|(x_`&*I+mE@g3b|E6^^L=)C%AvTn;hf7WXG(#>o3+W^vllx)-gcz>vj_4u(tIYm^qAKVC&-B8TiZg?rfmhn&jeiG@hi7#($W9keqZ@Sg{ z=xLhtd_poIa>`F`0I<_$c=2;^dH6|K?`cd@T-W-oZJ%e^h)DQa9E`lg|1B^xqIRy zn)lSv&Z9H<7BCr-Ie?q;ZnR=`czUTXa9-+occy2X@;@qk_wc+J>9hsTATNRg(=#rV zopWbNq12_`ZI6m?3{WVsRI7!QbSI#x^s&n+?%R$=bao zn@=jAzIaS}FJq5S<}Z2EWFkcD%Y3&K!m<{6iqJwJJ*H+1=W5VBHy#kot9i3rtM=u~ znZ9;!Ijt-LmEeh7ms#hyTE$`l@a%Y$JZ8 z+?;dSDqj`;iTvSj^QE8JItKa;s-F&*J7l5CqfUMpxi&RE=p75r3x-8hR4UN3=HI96 z{Tc==jPceVOl6uL{e0hH*lwb|p30O;4UOhHQ|xTBLtm|ME?s8NZ#=}$+sFM9kE7O} z%oz1II^D8M6Ws)YaCCEl!n5nNYjS&2mm)N#XEUZp=Hs>UdhB6J)OgtGF(o3r z_iu^v5(oymp?)e+^DzX*nw>J_J~vX%c=-I<80`UF#1CAx75`|a)ku(+pHr$_?|1Q{ z>om`)OUxSr8umMu6C7Yl&k+-Q{`U1Wv|43rLvo@foECKg+`s07&fDy|65Qu!c*Ol~ z{CscpQWlqB>IV(xO1b|3F!vT-Rju9kI4P(o5{ig~gp{O6r=o-k5`su7a6nQT=}-yj zkPhV_qV%CtP^3XH;BY7b2|1LM^mlE&-grO1Kj62=c<&hZ9hY6Xp?f=z`zuV$CvIe46{XcWPto`;>*Q?mU!2ef}a2zFo4 zHXAtGX`C90ikiP@$=t^z1AkIabdW4HhX~w~ z^?NsCer0NtASOe4P`#VseXyNKp-NFr%RoHyVrwEh)Ra7pMLmyi#{t}_X>XM>DtX( zGoQ|W^j9O1yb>rb+LT1OXFqOUFJzU}vK0-&8?oJg(Z@J4!bQ?rLYLjiVEH6d243>pw_71}((Q#NEhiY2 zNbIqrB=+2!O*49usuQG)(pOABwyAK^WDf!9iKkaZ@k2aSjq|JfBiWevwGBr85F+KO z`09|2pYCa+B!|dR*))rf)GkMOKOOV+fW0vs!tooz9CBMoW%!UCtc6#u~PngfkS}HymfsNqa;bBOd^UUgGLbM zOh)+6of(I7u^Mmvh=|%rHmgSNFHFgW!&Z24&6G1-Tp@lV*+DzVA|H#QSJ))gOA;f(Ty)nB_$@}o0k{^rI`sIyPL1L%d{&meTzT!{cGo$ z$OwH&j~xRN36~qosmlvF6qMQdGnHM7LqrcQixSRt&~3Qmf@2h%&j$6!3WR^{BuEdU z@(E)-;#U6SwAuNGy&*G7BQG556sC_fO4N(5kP7zB*hsc;TgPVf@y@}Z$d`MI9KcAQ*w!` z0@7siGeDGI<4EEt!i;Fy%1h68H%G>VBUY zch+Odu7+we?l~ey8x2M{_hYFprc^kDIETdQhdBExw z(v&JlNwa;ncj&TD`b))awpO`ecR$vPD|*KyHN6^7HD@;5@}nWnCCJa&j!)1xEFv~=_OGA3FM zM9&kFrV@$ zg2VdU&G`W9lYvdGrQa~FJ`kj-R|J2gy~(I~OUPa@ZD4%T2mH23as~;y04yKBW5`ntR$G8$vpSA=bW}x>%ol1&1(wB56VhKleW4I?Z^p)FNtVwHAPeiiZW-~Km&*g*(wtMxy5We${e?C$pF-*jq)<)2@6+wj!g8T%u z4otnvJTEEUKx(c`eyTVlzgbbpM_?Fx$e=aN&*hXXS^Q%@R{^mDo%Pk(GZ z0;|j69=Tl7{j)@k(K}u4mQkpvQjp&BumrRF_{Y;h&-i+UXi_bL)NT>+$li~}BN;!M zWrABaOR9dskYHw}{wA<4+Be+6Ir(+>z^x zaKHB4d$xmyV~|-PYzr0VQOi--U$B#TiFWT4rJPtoOI4z^?~?mB$+pdOVYE*@mt^{8 z?by}6Ww{=Pqb$csBQ8hq?mu{>z=gLbQi&V*c3atVOghD~A?CsORR(J9iIqddLNf+0 zVpAv-yH}i@&%fbFvgU3%rErAkMA*B?{t&#wP!3z`#rr95JeIb)*2m5(7!`6?-C=Op zInYt@W7Ds*qt<6#`9ucs!6r;T_rdopXp`+JpK|YG8IOK;#^Be_I)#Qs2$sB=I1<__ zLc)gFy||^Gzwy3@hHh_2IaB7AkMQxIwcSjzVh0GVvI#U zqK8%1Q;4a={HH;y%Nv2z^X~Oywq6Spn~v?bvhhOw0tdG4@7{fO#7PEih?y79*fhDS zmUP?foyO6mF-8UU^pus#9`WY}EE!dYCbk0Izje}RU?q`FeozXK)nk$ue~!Q3cRoEO zaw?+4*;)J@?_855syI;!_{E>m2g35F9_OGr4~&CQsM zley{=aPKC)6ux@*^(wS@m&|;~xg^%$PdTNLIT5Yl=iEdpG#;zQQ$NvKJN_Aam{$ zR237~OvpPm-2SIym_;+*LVOLh|^%w~e+cQE`vfm2fCILDi(Ama3APTP+m| zlB5TjdR3HiXd7R$?2EV0EI}1wxqn)nL;zdibMz6?kG5r&BoIF^GnRQNNd8W($sJZ{ zvF!-&?m5y?2Hc4Hp&lnpmKKg_YXP}zSn?7$WW`v zpvsc;TUS=DjF+cb7*)e|)Lqq1ln@7`N$#j^Ppmx|uVjDOTAw|6lCkj|N!C4@)T`od z-?R@!ujSBk`?jnFO+<}xGuow2>sdOLvJvrwNal)1%-T#W;{z4Rmsp|lX7x!A+j+i{ z)~)0#+s@nFn~JeaDb?uKH;@ZRI-i;$(LGbk&KqhPxkB2QFeZ^9Pt|yVS^kGP$@w#W ziUiTk#;+kBzyBfI<~rpYa1rr{TeWu&>p`VRxfOIg9&=JV<~xm}COp=C-e56c9yaK1v(Kbd|-(nRV8y&YgNCI(PLo4(5;mkYe{Sts8tX% z7Spojn9i+yBV_YY<-*UBTpQyEserd$BUi~v^nZBR+z2O8* zD>j9SEpAZPYL5@8;=V~U^Y>2Uj`wREP+(79$zc)SpPa^+^DNUxmh?9|NzDsOkF{Bt zQ4h4=s~0KYP8|)*wmqoaR}i3AP`|^26P4b0)d0Ud~>rt={bdgx(M2FjhqQ6xk0q7lSQ~{yZxpL*uWVLdZ(FH=bSWoC88y z+MV?WM%|Kgd6l?akV**Q&I$nNkvw6o20E&(0pMOw_(636z+$f$1n=my-#eY(kD;H(5PB zfJ(7t4Px@JGy^`RP~@GO1wbx)8*+w&B55M$85Y^TBHYmX-r_F;0jJ`t;NRQ3%3sBf z2;!7^y7|EDC}d}?-?$ft@KZNN5E|UQPcNfA^GOe%Fx$qNec`S!<>0KhZ2*$BicGrq z4j4aHuUYn?L$+~mk4kl>iPeGfL$Cx|Bh}lM(?O>ll_wDfnKTd$uwP^Eo(SkP&Uw{jF;Y3EWq?J2)UZ0jU|hK3pLzQFG# z+x}X@X{vHXZtf;R7J6U#l(dkpvqv0(bsBPLsp=6)?U+cbL7aw+FgDndXy`G^2)p73X1q(K(gVF^5ISbD z%J!5!6L6|+dVs;Wc-(#40e{-z9aXQBInV^z8o+(C)3lQRwD)SSiVX7{^&Wm4_`>{- z9efp){Vz4L9^>fPu7m}niKjiw&rhQaps8gydf&%~-@hZb zJoFW}`vZ(QFC&(KyVp+FK7CBL&Jk(qS+w}$$wrdRhPII`O-?(Au$d6vsdLKx?uo%S zn?uZtKr73zR`(j2z+464*YM`~u!+PTTQ5-x=GO+10q!Hj8^;s<`)`S`6z*`4lzzMXSga;_pl zHW;(r)6dyq;&qmGTyO{WO{~Wb;>$MgRXY}NnA$bCkGpxx0D7hiLv5q0c{x_ z1p~TC@UyBuHs%8@1RB}&xp2xCC22E5*(;(mV7IBhdi&xrD=?aMNc&1MHB&oPtK*8Ie^`-5+$Ob@W6C@C9TF#*zp0C>ly9Fl4JV3KImQE}Bs?&sz-@OK?D3dgHvU!)9KlgYjPfclwoKgbzzptFxg zG^YB;sw(g53!h|jR|7$V0U8`L7hGkhsax-6)Pcoq^zuZDQeX>3iHRIZg+zvow~~zQ zqq+7tZmpp)hJY4}RENjbQmOk`d!(~plh*RM=PGIQ1wSXcz-N^UljdJn1Z+b$GALv} zE*TvTAVk^3-oGzP;{}Vg;64uo*X=YG@j!}O#syDEh5>^7df?nKFXHKg1>vPs0qO=d zMLxS8bjL!)TF)90v`s9RmMu+#3$a8qV=NQljc%z%?-n;US*80!2#O1XuckPy7&`KBQnA@?EZ6{e(`Fw(lkq&_*V{TM@HxG?>fBN4-$%8v3jCx z_2C|McTqbD$q{k6Z?xp(ti)k{Mn+OCNSEi^FStdAkYR!nF*W{Px!8ftB z_-#VON-as0*R-U&ArarBM^3;`GoCM?1bwplwf9PDw!yYNTP+L*$F2kkB-t6bkso*{ zb!B!Z`(yVaUBCfn!R^juck=b+L=b3;-Z`72lyf?XxQ*pav(H)UApGq%2FcUj1dk^| zc4_eg*_fwe0)Ü%CYz!J$$P(F(C)5oN35Fu9`9ZC%V=In08VHUwkjwIJ}xh;Df zT(s-$yoHK^<00KxlC-9l(}5?N{82-`qb|AoU3|fEl9u9wV|N4S z=!PXStf>iEi5R~&@|2PWJO{^vA^q&MPd&GUsc+Q{233gAE zE}*+Cn4jVW{Qj0#m_Yan@lt)#3P-P(AZy#*^s`fgcSh2e49>E$wwWwES9CfN@E|;3 z<-N*}#JABs5|C1SK|xY=@qhfZ!%B)9LVqcVe*Z)HUe5o&4ZGtacW*kbfV3Y6Hr5u` zlSPU_26Hd)Unb$oSD=v{2vQ;(SRvm9zU{dWPTYQRN+gj;;zeZZ{I^&Nq*l(G&~k<| z(2msOC~4G>;7+!NW&Ki1jm&UkYJ_GE#*B9mo&U|3H=e!JRSKmqW7c4xP76efe{{L_ z$wzUTnY+OG2u&Gt@1_!ZGEvw(^lHFzaah0&0`5ov0t1vFTjX0h$`!&a38n&8kX!-o zf&3i{w+`}mXL==+LwOC~D%vVLAB`DT?H7z*RcWS`HrFbFmHg+rCu%n&UZK48Tg>(M z|1b1gg7-(%75WI$NV+wixKju(?w>3AWV^g-ApFe1rbmZuL42|>-S=>##$n=$ew{}d zcqWT1s~9C5Z2AsH<7RU#e}6n{uF|N~%zpf;CIR;m!Z`3x1?TCxJUEf%d0}yw(r<3ySqk>t1ZZFjB*b# zZ4wNE<*LD0-pdkSa#lX@2Z4W`T314Rhs|XE`4ILpFul#cep{JVUR9{Xh&(;+{g}oJ zlN!vfZr-i0>p}nQ-#7~3QE+{~$#p?Q;o2$T`>Oib>TB=TE#%_LB>*h_`_fb(M2p;5 z;yQ0B_pd)b2g%R$-f9U$_DZWB`7BY0ICFgJ+iu=GB##`yc~R;qiM%MD$B20UmxbEe%yG-BN}JtALJL zGYTn@@kWhtK;tu(k_f~VxCXeaSrt^Zh#{aY9QEZ;4JdnF`{$F{yWk!x6;gru-vtuS z^v}xePs6)8KS5AJlu(TK-w>|DPpmNqrARptG4;XAdQ}2S5-YH5DOYB{i>UpeRvDTC z2SN}md&~3S)7(aifrdB$>Bo%EXtm30Lyy^P*A_;%N*3zuc_Z(&oAVd`-jUIomQ$Tc zcG0U^1S%!m#`U#zP_|*)n{7vGvFX4NL$p+gQ8tLE$>8;y&w~o<3uv~)lzL$U4o!Hy zIS6Fi*w49IE$|37?BDY0e<6(}*IAY$mmh}ayAB3*z2YcIB!AT;wVNEhigXJUOLj<( zJr5EtH~+JL-w74Bj55k3dX?9hyzopjMI$qjG>Jn1QW()mgB(i7Ii>{E-~$lMEr9uD zwrc;j=eRR)q%ZqUU04Dt*DbK>H+)LfV+?hNe!W*!8XUvr?#p-SM1Dltj@H*9;zLBP zhy$vLEs`K00qMH_#eWtphx8SNt+NSt}oPf%m)yWd>r3|5zLG6nIhw4Z$E9sU&0p;DbQ>dkK9z6fA zyuMZZd>3jHP*E~_{%GTzN1UQJ9Jay9W5LKCgi8yXvb(EVh?%sZUM=Kg%8hJ)KcHw$ z^u zt2z>9AT|WMYOWeUwzdUZ0{)Y$P@~=kQ5dG~3WVVy(*UR`O+oA#`Lt=Gtf>&r*FRVG z+e(Ltp?wf)@qE9@y-X|5!%oW0tUG`ZDFQCVJxh`Et=|Ryuh53^{YFyP#k!4Z?M7Hz znJHP}hvYw3=lTVbRd2!e6Z54`QtC8DdRH}IxD<1nPB`s5u?!N%!yfnO*kS#`iJs{Tii?2 zuNInzl6rzSGeIv~fo6S&NU6$fu)^OKq4W9sDiNG-f`ZrBP zj{G~$YMO%lvbXAGV4&w^Md4oH-4C(O=14@b>yo%2yI5?r7b#%&3c<}Cj9J=YXod+= zG$KCWpbD{uxYp32cDEo4Dc-kEgW&E~XAemT>`00n5Q}_~A*&4UhnW8uIgfrBN*JiJ z6usO1vq54`Q5-t3dx2urT#|??`r2jYVp_-?*mdJ#-hyh>3?629RiRp%B)|J4G8Dp` z9C;zzpLTf$;J|!;Y)ZEYBoA@(dx-ZM-`^iPNWq@*2o0&1SqTWGP9R4(&mB&c!(@?v zmJ#iqWyZL2Gl+~DCPDmbYKo>RmEa)2C#xG!`qIsA1qV-}AZ-7Rt$+V<+#wXR0?-p< zW?x)O8b6^T_uEAD*Y|6xJ|b4`1n-%cHmE-|KE1wS^`Fn@CRR}lO+jWF{B>J@-}O=b z@M!`tTwn&v6~tW$HU&Yg6_|X2!bWa5wX9y0{FvmjodoxElNjq-}KG6r@sjeRP{oQc*2`3KZbJ)K-nu zd0>EQg0sPd-^{z!J1pz+UHi2j=0y!(E7?;~`;ol5Kgk-$VPXqP$>11%y~bxb8KOAv z4SeMGoB)QwUc|cZ9e%Fxu=j;{SmWj{U~vz#&gzb+lAr3lE;c+FKnLk>8RAYJe`7`A z36TE=LC^}y55&%_4nRJg*E;!4>V`0MX0t{2mD!i)m)CJQ*Mx9IXEvvE_51UTWUf8} zg)1U~dEP*?gN5w73{=Ux*S?zoN7M#F5(dtcR?=wD<{y;;;4jM;1G3_38#Ew+l`*cy z-fQumwSVPd$|2gA7uf6s6knE-MOV0@$-T`VzRYjEm^!1iTc48kBb!*0;^!D71Q0lH zs@76d$+MOrj-;h9WMBXUcoUlTU}j|w4D2F+j7J~~vjpOCDI**<$bU8fMoeD=P9r{% zUkhf=_as7605+X%$2qUH`gm5@p=dbI?n}dbAIM#v9zueqH^>fqN5x=D29ff4RA&*y zD;!At%)v0C0$@iyaP`7x1|BT|ozo!feCl0>0FTp?hfkclPl!IT9ANh6b>YwmI*L-4 zzOz0Sh|2JaIerZU>-bMvU9WT_M+-mZCFyM}EH4TWY&m~{aX(JD+wF59!DfOn^yvF> z!32E__O*9F%Tx?n#J2LR`aFgKjgLo>DIYjkI&(y;2)eV5t{O1wwxGlR1Oyi`kLUUR zSwM%sVaIU}1ga5{Kq3y8fk_^A`iNzS`6&pH;HzzRrua`59H-j(MDatg`P4OxGP}=( z6wk$Mk}zz%E=p#7XQgW$+md%JDX!c1-B3SCtOyx|t7;xI8`WoAR8A}iobm;BkL411 zoF;LSP#_s)Ig((KipY;WheKl>OgCt;k_panh599CA&fw%b_J=*EwE}E=Z`C-`RgR% z{@f}!cqa&7(Xf77XNlbUi0)=VC)HeZ|K;tO$L0-Z&#tQ`ipoVIrJT}a-j z=#?R_zu>Zcer z4##mBWRvfZAthoJ-2j1G0Qz2rfRnfT_+NstgeX*sr!x}Xd>n6nVrrKnY_1xi(TyCZ zou~GC9#iDXKh@S8m+4WH`Zg~?Eu+q~Oc=ni;Ca}6Hao!v$@n2d8I^h3S$OC;kJs^8TogJFx}ypr=?G*q8O6t3eTdL1t{bjp2wdAGml z>zqBd>VQ?D5ZRlgc_LzIqAyTCP(I>#wNJgr&t_CW3*fvNaPrO);H0;b(>!J+7sCv9 z?y&!QRIFaxE&*OnNq|8O+e$&PiiHy49t3IEv=6XVU*Fu~d=hjnn}vuj>_uxE9EYa+ zAl@4vX?Y})y7mwNi`xJ}4$mcs$g;$K^fblEfogOeX!DB9E&E;sAscQ(PYZ0Dt4rj@ z=Q-PkD33sta@;QPVp6&u^72SXw}R#;XU5-!IZ|MU`oFl|WmnS$0XpwTg7NM6ijfjk zxt(JxQNo8$3_NbwD~YdK4U95>_vSl1{wj%PZzZ;h&5WwFdW_l2U1bIMpAYmFx^@eF zMu(;=cwbWYUb?EZ0`bNa5lAEc@JuikCq>q~y5kCK;@eaugP#GG2KCQ49AQlcxu3;2 znXxc}8^MBvHyY?sUx^rw-h!C(^e0p%)ju44M!1ZL69y~4_W8=*`1t(tVelQ^HYlgV zwfcTwad!rctcD}q*_PKRW0%=pPG!o+(xl;YfuTMj`)@pAp!Z*R1TTue@(o|g3-yYU z!usz|g)tU2H9SUM4(mQq*;n&BC)-ZU4q^9p<^*b{(>)C`Zh_zTaHf&*g%=PXdh^&0 zm~rAVp0Bf!K3ivt@p#9tnXO0?RSOEq4)8v-q%-y^9)?#Cjs-rqZ79xAP_JV^Evv*V zL8j#jsJA{; z5x;C=1?xiWtF5(RLz2jVc#oGC*;r$80S17{UpK7cUJ~@d%q%=a z3m5K6^oR%e6!~}fVS!OIA9d-d1HA}|3RJ^7=sCpJ?bj6}8dshoB{ucqM|ALfjfubB z{+_Gy=U1YZ+w-=1uXTjH?_INJfv z9yksCl4Zsu_yeM_|8N5_a7g#~o_o=d`OoJ>v);@O)r0Qd<|x)e|8<5>NuWhfdG%a> zi*z2o=#Fc665o)Uu{leK@)grPQ3#<~FLkru@xrS7`2?yE`}QyS>-w*C*1vR1;q0E! z;qG88^ruM==Mgz^Bw=f9%Zo$GtguJFN<@j;i}DuQDN?mjfNzfD{_8lyt=Ue2KMzf_ z$rfAE3`pNspMqQ2q2aG|d-yJh+LhLTl@4PNMR7)}4v*G*okFACMP_P)??YId7RIh_ zxl!N(b%J9_wHPaFwh^?VRd+?X&T&{B{pS|jBE~c(Gp=P39~Ecu*lrI!ZoA8okQmNr z{TAw>;d0SL|5cnls$t)5y^##1#Atq{Wj?aC^NrVKWJCLIKS4M7z0rwwp4_MF z+DcPG4{sNNJ`>degPm)6GK`@I$q7pFUARcKOWVo1pzEUMH|NFSuT-P47;Wr zCPLC(ENm;|2H7pCHBNA-pgwZ!SGmu8v9`qgcmv{qja=M#0&4#(I4Q8NA;KOY^K>{L zRqObzWJ><7UhM$BtiPlkcRlswcBNWc-%ox;#m>PB`@*gp%8=M&LHEhU6+$#D*;${GYL_l>B(m9Y$4T2H=Fj)OWnJACy!8{0!N~b^p1g84 z<$6ZJFej^K7#DHwF}~ZF))R$#sjCyb@r7o5Ru!$T+i~VvHgBhnsK}`gTe;*Lm3ch1 zBMIQT)1Re82|&j#9_n^SX5~N0yy^GvKl~pO9Osw^PZ-_}_utP4sxbQl)bSS7%k;`V zYIFB5B-ymb6)Wecm6tqldcE{XOXq99aaZ}M?Dj;uXLp{xF{WlgSZam^v(h6b1lEHKQL`R9!{L1Bo$A_Ap=(W?_ym5k9jDx6X33z(L|WROa^nmL z+rdOWS7eGAFjKx-eSfddW&Af1mHW2#BOpAPh^^#0GAxKiQ)^o6h8wK~)LjH|E-VnXXw{30H1A z?ENS3#7JIaD1xJIV+G8q^1<1u97dTMTpb{tmRHp~5YuA7(Qjl8$349kXf4I1i+)fXf8^a<-2?8ltZzOW19M$#l(Q1%~07sDs_- zs;JyJ2a|D-?w^7~lkKEnG9;6Hz+%cJ(7b&d!USe+iMC1c4ROiII%x|#STt|oTvpE<$ znrO{zD6oDXPcZ=0R9n^!xs&r>u>9}_++JkqSPuCJK7c7*wy?v6t^%NK3vb>a@t^g) zcZlUHqA|9b^Z^_OnWp$C0lrlsuw+!!Dh~TCA?1RNCG`f9=Q4Qzfgl#+VvcLd<11*7hi@ix}+mf>(nh|Jy^=se@n5ib%R$7JbG{vUBB&^e|@fI zz%hc*9N+~A-86MfCgaWmkK^gx_45cCwYft7&8B>@9?L9d`WQQ3kz(kmqLG&!OiMlG za=3f`>}=LQ9aZInCDM(x@)BLXwCTS-C7>L8mY3n)&-<7Vny!MnFL_3F11+g;M(Yh7 z=0^5Z+_Er*cjgyP*5_B{hn~6jr(dOfkN-|ToT`a9r{sOERR2;K3D*GwQ0~HOigKDt z^xi4P7PlmSF3ec-1ym$)zA8s=wB9E3`7M1a6{;y~Q>6F8{h6WEMo)|^DuC|tlldMW z6W>2EDDDIde+)%Y&I5N$h+{6MP5#w}x@ZqrjU%&(bKKe<1uG(X1YeBLcSCigQ(N_hG?s=ZSX*RZ!Nzx;c>B^{ z`yDOP?OO^6LW|iM4jOqYc=?@=qVJKIhNk!mzbxqrU+ogx->dhj!!p<>GI|y1bv#A6 zjb4A3cSBc8@rV6Tr2}k5q=lpL>QkZdD7c}SATGdkcrXwDCMj`8o|@9j>u zr@&~d+&%NxhS3~s@4tieP{8M_%I10Pfha*3BxBwC{Lyhwu%KLTI;^LsEVqB!lUbo; zq^`@ZVHncBk||xu1#yTGPpoV&v(ts2y3i-e!wx;xwF7+mUjPHJf-X-fgpjAN#-b_5 zY``YEwWM%h#Kx^$Zd-u^|K~@S9*CM@KI0dcAQ5#6ife>=cOXjj;rGv7P`}}GGTgOL z{RXBw6?S-2F7u6V382Pvab%4 z9l37yr+KVdO31!tdD5oC>k2?b>Q?vdfH{bV+7k8~=M~!sQ%aaXV(lW&3)%mzAo zI;-Ds) zc{IoQ^vgT{&;1=`xdU|1-V8b#uFV#0)vEZj$9Yla3`b5|ib7Nxc54xE10^j=Zr^~` znoE-h<{3Bt&u0)I$UQVGUavaG*U+jmR^4betTUj7;$}pvTw2tbtx!0?Ey+B zNosLt1+(APmyKGPI{w`%G)@uvCBK{J|E$0p*cQ(T(*h1eC6e8PRdJbEw zLe?MOLq6BFwZ;~n_h$P#8qILQD(+Xy|IblM#Z3s-iRpa=n$U_Yi7z<(v?x$GD&|wM zsSd$xw^Wzwz?tn`xm`2YMpD!fhU7H2bim6|*)BfZ(FRb8{GUb1?UuKK4(+Oi@q0Bw zG?C@tr#v@%Os-bf0ZLJ+2?~sA{9R_~HtOWo>~4rLh!wCDp4GftW;ZNJ3YY#DK(aeW+}|P#l9S%ve&f*ihN0W% zDcWe(|2(C3`9UZF^I;p2`qV>fsKz9Yl4W@(Ma@D{XIhYP#j(XU8`30+CU_XDvRzR2rq_7Isc`73?>Q$9pf1KH#9rsT1QKlGFl zGdVE-Rb0dY_K_vmlPL7oTn_2;Bm4rSf2j3iD_iY1x-M#;4!Mv;!+y18)67AxOSbxR)_h63=mI`^!oN-ND z_lvuA^Od&4f46?K0XwyW`Q(i!63&{Zv^rvEc-hsI{2nA*j#{ z?IW1(3R@WvSUij&qnihV?6B?xkw}&xw9@<_D#2LoRRVUgA;r*@{vOz>KjRa*_gsdB zgIX`5-TB<J#t$6MMeEOXnFDeqW_SuGy{l~Ay%qkSAa?IvFict!Ez;MnI8y2fhN}MA!K; zRQRc+H0KzsA0g_{p2`7e7li&#P?{niKxaKPto`+AMTnc@7N&i`{G@PrV#@c5(N2$b z5x{f?whx~2{`m|m)N+HZ6aQ4d^XWP6S7lwT=Nb^7RHRydZWOO+|9{)diC1+GQ2&VW z*9LMI4jI|qlXXx>8O5#j-X>C}GyTDPn-OVDzp>cd;Dzmp%0l&wyp|{D!A=og=M6mA zABRbdpqGTEPyO#EuLfy26b4!Z2Yr~(V7hz$?0Hq;YoA}CWIPg&&|kbRh|#ydU_JD6 zbi2mo{I-S9>yzhEiI-V*24U1s%Wea3Ux2USqfr>4{OkszH~f8}6M6FpG+`ej(NIFx zCnwF-ao>Kp`tz^I?Gi0=Z)6BxP*W0ciI^-o&8q}^nassh_ruOllJUy89BYX?JGPIAn)|MLyz}20Df)EXFcISw%ob|m=t>BN?*)1c+o5kHs zezF$o`-N%X?Ki{wX7T8eUp$d=QWm@tzxX}E;OYL?rK)^D6P7vOYx7eCeIXK2xZ8XZ{H;ASAWbgnJ8%kwn8(z&qR& zq|uI95>cuLg~MCL!SLDU4FQHmUF5Ju!`e)A3AJM*LEkwe%rVlA{yR|omxD3)MMJVp zq`vx%TK;+5%0kmun@KUgp`pT2s!5LDI)P|}52P$Z~ZL^CU9u!3IDb>>hif_d`gJ1|j>; ze<>W5Nub$#54dOl8v}s!7uF1L(=G)Z5ZZa19XY&(I^%wMF`TDE&e7N{@L5;#11rprXY6HABIgXfCXs_7LR!t9@8&(gLZO>a6i`~0B=cUsp zF+G58i_MB$BSgPNb(fa;?r3l|(i_)zlSO&a%M7lAc8q3k80nkp8oIV#sIF5OVRL-X?J|7Zuqy_0RN~##kV^uVlumJ4j@4ZYg0wZz zcMXN?Qe{A@Ql4wAi>VkbzxjkN$F?3kn7a!v-Di5CXpSehxegvyyZC)N?g+#<=C6zU zJ*YH~X zv?$w!qo9j1A)EqTn0pOTc>K5Y4J|fF5(ksOY0$M*fHY4K<-^bx zM$iYx;%O&ju%QKHE+OT%!v0p}cDBsrmUj|>*WSNaQ|MhY5m8=XP&L5$tA5v0>6J;MVv1pW#4X4f3|N9pXduwwiB#OJ zS1oa>$7bs`O7@puTt^kw-YvID!qTWG&X=dq`@gF94q1IC9XCd$!1^g)Ure9iAUwg2 z3x4PaQJSwIMf{)F_~gga%A|)`sA>@+hi0`pyDuRc`Uo(Y1kP(5*wEhvCe=%Xuqi3l z2jdpL`WPXpf1(iE9y2A=wL@3&wronth90?kZy%#9((j2nbIo2Baxx=D2!4}+=r)q5 zIRCiYFx}yQO7-SjFA|D6N+lk9wG~7Epfc|`1-Z5aisYzYxHG zA9kimr{$Z@sy;S1IiLyoIR5z){?HLwRA(Zq!Rx-R9{)*9$dA_`s^b?-G$qKrMvvLu z$Z>s!-PuGToxF_^z*=pSFD#CZZXIE=aS^jEd2Gf>DguP@T{(DJER&?v>6K@j>#tY( za%BG}a0x#+ioPFG_Z%s4QqEgMY*ztT!2kLk*|0V$?`K?52RARU_+1yK57L~SOyAYX zdW?NUm%O_gi~YHbs`Joz%|CU<_fvuGP5sg$2+l1-p#6L9-NSioEfSJ_9JGT?nO>L2 z-$o9&|7L{Ex6T5vevgn{a%*;MgOL5xtD7CWg=%}x!AbLnW)nY^@q0Tcxk9EDLUU~O zq4w+~7xY>3hs}=t0>M1x>~(|k+hJWP^ZN@8qY;S`A79xGnn8*cK2io*nT9&il;^ADFs0!4$(iy zLNxU;c~;9y$GB-|fqE$%62N@N!UB$98`9bID&D^^T?eQH<^56Rf zwoJ40_4At}<&s_It-h3G-}ITJdR=FiR)ZwF3%;aLn$|Fo?SJ2r6~g3eN&8%}#LDL_ zx}EpWZ)hNl&z^Sq_OKr=xjc91QprLn&<4{A?b-Pxf#DhuL%-x|t;;3DsH2T}YXR6a z72zlE1Qpyi|5jn=;>0Sn{}lZmQ5O8_QU9Io9c-0vkK2q4y+pu$^4Jo+G7JVPhD_i% zwmM!1o+OXz0BOen1O%S5$KvSr7A-qq22F6?O6^J~_@f_?TTk?^g$T{6Em@M9G+$;J z&4_DgsN3lhbNv}c?=XEOW@mPwIO~71wD*8}bR!%saA3z0Da#Tc&*v+qXM=s$T?Ax2C7MrMtuOn)yDq25E{d&7)sjD zue4fT0VsTAixbCpR=mnG8af@QUFioUK>Le5Vd07|Mlt)^yr`;l9G>#2x$5z6l$VG| zxiRy)29h1WN3nb^G?qi@a}(#@uLC;0C`f2ML9Z~p2sJ((xVmoO7|rb&gAgla zpU0384aIrauKJiINTYk@sR;8RrYPZVUpvtE@E~eGuJXzA+Hn|OoOV9|DK>yP2+h<7 zw-@`KyUq{7d%`P3$Zo}i%xmm@|F#GC&5yP43Ib@7j z#97B8^jfEUG7=5t61^t_4P{p@JF#RpP;S7S8)rEI;K7r+dL5Knza+Sn_=6BF7d2T<&Bynbn);NL~0dt)kwKSWJO*Nk`|2QK=#lCl~N^Hx?`(TYWirHV0NTARh z5BNQvZO~B-X|@2Bp>F#@Yt)%uoc9>_9UN=xU|kJ;_7193ux3RK!|2+&M}*+CYoAdM zI-m2j{U)q8{LmqSc1|w{1Bka_fK5I`;NF9sFrDj0ii~IZFwA540%UwonCg-TD*Z1& z#zlsNBC;JIpm-i%`wr~=-`C{fw56nz@&IqH;><4+gv?K3Zp?^LWMMK&te}-t2-}on zY6EhVD^~}y9rv>CALxUvu<}VKfDmnlhq+jgK1&0WR;8REW?!zQym?2d&NF4$@o;u& z=hoW!?WIf43-vZ=EJHuqg>M|^f24cJtk27y!!V>(p4FoU&Of*No(8F2rl(*ITN(^$ z1i^wj6P$fz2Q7Spj*QfS4$8KAm zz8FSbRtQ(xruqcnEdWjnfoquf6UIroeyMS@rz=BUtVPHh$go>CKTUO~enYqL%@nxd zw)m<)oM9^N0xu=E7bq5URfyE`fWo=K}yE&c?|St zFAqn;OuUjA*XMUN+`VUbCw^~Tn8eAT$AY8BIOe&zm0HhzZcCZp(XsF{r~8C z?|3Zx|9#xd%nT{x!X-Ny+2bPPGD@V7Raq%3B(hglak=cQG76PFk`<8|(LiL6M0Q5j z_j&4mug~N6yZ^a+zyIhyuk(Dpp5u5P$MLLW%;;HKgHGkt-Y^gp-TYfu)Q%X4`@@BdVU?N?5Kk^NyV|SWt@2_ULu>P?6bN&aw!gK^X7a{y_;e2v&2F#6B2*E?Dw{n3KK$J(guZ^7Y7V$E9&?dq=pdQvQ;E!8hg9F^X?PLhInZ9- z>oI|#Bw3p}@rddSpE~y(-ViYR7W3|p@1M02<=ep@c5oo7Om+Jbpg8($IK4@RXr*%p*8%B_$fCX#m zbb*IcVU^y}K#xKgv>Z+_aX&K;I~3RVV|g^+rw#cA=*1y1SPlMula-=` z@nD_Uns9dN9+6bN?-}XK1y%BEbU@)kjVtArbLFmkjCk2??tq4FeBbUnaPKmo{~m-^ z+T2pS#|TdEkI~gKXVdt39i1V$)wY*5gW|yHlAQ1FaajM692O5?YDWUjaV~4Cq4CBtT^LMEAn>7Di{*hxwr0r zIxlTfWKrh;TM`y4kzxJPDCpW&*RPhp0*&a$z3+(6N0p<#iqNZM%emFg4;qiSgPXwa zFz-3o^`BJUncUfwu36C#mwYM1b^BG`>}4SlZ8d_q;&(J|`Qd6s&acOhAi~52#2zE= zW;(1&hd~z0>r9wGJ4+k&fkxB`(PyUe{2Mn%Ujiwi2yi{&i9HNr_=4YcmTzNr|5zIk zM4&=@j!@j_J`q!T3xA?3_&4nIQzwoDdU@eabukgPKHjL7fMHEkzmNtX|BTesHZmMm zyG@U^7?idBU|FLA3K4VNYyAfoPF-0}J}*?@toZvFV{VG?s@BGKOmfs*tY#O7=i8T; zh02I&+9>&7nOLPb0WTOSdFY|!iT4AM-|4+|*sfR(iT1*FamX4=N=e8ov5V~ zJ)Ew*f3&l?$?127=WRc*W7Jvn-wO$~#Rn!^MI!mGD=-A%)|19ETtC)$NzLrvQb+Ol z%%H&TMOZ*u<5eGZo1#XS5=D<8Pn6X8?2mn-#fr^uth9cjOwLBy`9^FkbL_$yW-zJWhLc%cd`M`)O9x*l0Jkq8ii=>B-QK?eBGKRM`S-il&aw8#(}*!-Dsd?5y~ zK+5jR+0;3oQJ>!1^@>U3G8sFm?6{DmYr$IMLLlI|kSj+V0qaU(^Q7dEJ$j9C?^3C_ zg;$-bib>tQk?}{Viu%Yb-o5+3vz}!FgI9mFg#W8yB<{bkXVw4|ReC1}E0*^< zO^$Axs`jaXsaX|3jBmj(n)i*l{Jq7rU;9nuP>FQ=FrR=`st$-nm@+I;Y#a=_0A-(V zNB=Yej^KJ+?tVJq1yS zb1!}M?wm{_XoG$RVUs~Clsex7*XL33P7T9)&mbDU?5C&FCV`~Adnm=8QbS@Kw@FiU==NU%5i!=$dlc&BPM`Vg?9_@!5aMgXK%1v zh#Jucr@Ai-2yb|CbM!;sWs z-~AR$t8`Nuct5`Z;h~WkBe=H%w9hC79Z{~0QS*B#EkZCvw)}d)X4Ru;r;)EZV{m_6 zzbs3*lTYBkxpqfvQ6lDVK7(^cvLS)Mrx|6+qDxLo*=J^yJ6?sP_h6a;!1+{fk^9ug z+=2)@cPqG_{SN_y4L5~LU;sUo+IIbBZjY!Ir;b_cl8R?+fXf2QI#S?&cLZ)+DIj4c zC8_}~yITuYZbN7Ltx3~Bt?4j^DHAa@;5bHeeme?d>}ZwVM!*@J$x@^Jry3N+zRb+KH#<&cRU_K%ol>{I{vSruF=X_j5v&eOHSfMPls!$(=Y(RO zk7H#jZA9(X@$zeqJZaTeK0^z{CPJ@SU75B3i-u0)${~3@cl6y=+6-(4vzK>!u;@3g zJn4lFLcJc}pWOn(pUvzPtV8RK%g0_DyR= zd{Zi&+>=n^E1Q|1Ps&jK4;2^RidarBK$8q*Cpb5+Y7HLuKGq_@(ZP!gVKp;gv zSzm<)WxB(MKp;*62Wudo-yHi0jC*;$OW?(K_CztX&3E*RE=UqX%U+q@Bh?vCz%b7s zY+CL6WWn?qDH&A=gU5AF|E|>C&3iLG_czVU-qG3-iGWL(M5W364sEYht4ywRc0Pqi|lnG=H%Yjke#YT{FKE|_RBEw2O_I4y#uWant_DI#t zpY9ttq-bB7%Y19Uv+)a**Z*a(gnaO;)Mr{^ipxisuxOwUa6F(Qix zJwSFa2;GSjC=|;&M+E6%>UQbX0Jdz_fk^+&-j#U#@3|P^Nu7j1)!j&`zg8^(Kehih}l8;OLK_9!k3t42@Fob zBf#O`R1SQAi1F@wKO;E-lrWY(S?~miFTAZ)%pIK2L4eo%_#@e>3xwzn-E3uH99bH6 zUwvWC*nTRkuK3@$D4+`B?Qq+Kt-o|FhiiRaL7HJ_Xxo(2pSyqF(T&liL2VnDsWV}2 z)cheZu+Sc`xkb>PG?|^gg(3zHiBrlLSgS-Q_QRPq@NBsE<0IG1K!=*rkING}1Jlp^ ze9LYZFyDRwd0PkBYTcI2O)E~6WIS&UTeUqzcWCNYP;d}#cZ%tsL7;-&G8Q@ z`V3*5#;%uQR)6}Xp&baIH>T@%Tva2EkV=#|*lESHYW`aTjul{9K-1X1CFvYs_Z$m! zYOY&~2m2!j$uWJ{2;OO^&W>4Sm2U^wBzcwn6EI_u721gS$LQG^jv!NrWd(IWe(2%_{Bld8VxoNBz6HfO^a(#aAduo?Y_|YJ31*7gwKA*`l@=)MB&#C#0>a1iIkf zC6)2y9ZubVmGKG$2V(v@+j7d%2B!pn0_JC#Cy0DT z7NVcF_p~pHdHUgm%VqyJu0`T#T@69HCTB+nZgw*Bu#FYyG&Y6QMzyYYQxp#L?f>3o z#74yrQm#Q0oIHYO&ZG4d!PrI&+;rd_y}%M-Ym1-*eErKCSkz$fs%VR(;7xWg>rAvq z++A4IevZ`DFp)KGztY}Qz}~@mu?kBI%&j@EX#VGvxHoz^1`Vopg?+BMx0KwYgQ)+tb849Z^ed7!OAjBOnI0=)gn#Z92`w7?$mF^o~hBHX_2jV++5tNEY)2^H$a zU~wNv3^7N_H^7IlvzdTF=gzpqv)y{I;X`UVcH1zd}3i0L|jJN5e=h4prj?WO{+ZqW{ z={X1NgpMSmZdDcFE{KQzSEb*A4p5`B28QQDTh0WL)WPrGDS#}t#dd8RJ%TF+cr2d8 zg!~xN^v~>b`fYJNb_D(l3)0gLFOdX6-;!WO5FwmG6 znZC)zClVN3w@YFoLxxB&tZQogS5L^T-bN;i|A4!GAqUJ!zJYI?XQw;j;}Xu`L1KnK zT1h&4<>^CnkhD;x?S+6dtTDJzWX+!i>Eh-Zz)p6Ef(RaVMA*UY>Xx9^hdE(?e?DFxiq_*2UgdxkW3`f!sL|z+ zaYR~Fo>`-&d5amkFoJCg*l_{|m8ae5@->+tE7z31N4GKR@4x8}l%4MzH%wbnB?Lf% zg=Ab9p+zv+5<~>(!`ZXy7|?1gF}E*snDv~d){zfNG>{ROZ#{Ht(S}W|UM+}D4(^1= z&&$Y3YyW}LyfaSB9&hXozz@~kjEu3$S8$U0{L5fck&6yE*43wShF{WQp!jBGTxNeH zN*6I&Qj`*9#fG*tNLRiH(wtM#!te(ii+U?WXzZBO^bgU|n!29+O!XN?N(2&*KSFW^ zd@nNLXiVfln(M{8Aj@3qc2_$EsJK@YAf2V}!BrOMTwI-A^wHSG^XeEp4kVGQ2luR# zB9<(|uVy8}fml-F1k-K)J_7twZI8~i3#-pS*wNc1z75WFpB7*pd;USK=){P975agtM!OU+K!~NqoWB`renwv#;I_>6`z`&|l{5M7J1ezu<66#yvlu+)7`qk)yG^jxOXk430zbVXo7B!9v6>tawo|+y zw2OHGH1Fp==DhO%dNX+;>Bupjq0Yf`UL;0J~Yv zK}{3-Qph7V(jFk_)9kc?t=QNfaL-SSB9C}AzLLP8*x@96k5jd<-={FxXY6gD*Zsn4C?1Q5q96y;(qKr! zETH51j_d=!lfGSV%}kgxOmwz!)yv(3Y*tF!u)ce(@fmoStC3wHopl2U=ISs6&`j%6 z8P|97N5q^jW&PrycE#Qzt#Xtho&z7VdnzBKM?85ZrFTHaTl#^EIZfv!VE?^OT$e`b zzRNZuE;d4U$)fo zJ!A*d37P7W9GQWNI1bck)`;{L@r&&Z_;3Kq2z3c}P)Nm3j*pDz#Y?UwvW|f2Bd~OYf5h~^B zjA}P%3hRA$-k=6S6+Io)8GmU#zm1e)X!G}{*{ms!;J_?2^Hq-d#pMzZ=y#t@75w5hJ;h6` z1^Q?3>@EerDlyXs?4t?fH~s|P>k^62Cua_Qq2mK)N>VVk-&})(wiKNY($PVPoeYXj z&ehY*I}=f&W;5&-p5vq^&s@WFiA_`m<|O@pJf%G~inpWw>7>kHpxQ|(hw$y)Wavf& zD@9qkl-9VafaX4S*^>r6(m<=$a_))-g70)=ZqT4dV>xMTr_Pq?;5AQDbUROn&MLt$ z_+q7RVgz)*so+1-1J0S4Rb=)I`qIypj;5RUe3W+~tY$Y}i}vRX!Gjs<->d=bQg~wq zClcNhFr+tG8+mq}h1hVJt}AGTePKKxdbHB|&X#U;&`*GfCCj+e^5giy{3o>3mn4(_ zvS%~B=G4{+hg9H_wm_Buwe_GOv`m&0FHlWOQQh}D!a}PQZT5}Pduu4tV2|;=cV?vs z?yj-;;93n=Fzvn!Z&V(Tm&A}I!;`5IBZ?c&;e18ERS39^bIWPq3rvbz|Dai&=GBC*m94qok9j(l#?nXNG(@||b z3M zSwv4;msi}7&jqB_ll+MLbbtDkOcKp>%kF*njw1JK#Br3gxwO7R8;%`I*@)d7^dHBM zHv7Povlkzh!i<^lbzx)k+ZtcIN0iY>U6uCIxS^>&Z-{bV|E zgu_G6HJaFjM&B*C!y*kq)4gpcxG?nHnANqFyb$w0u`4qOCDE3X9@7N7jmLu|NOBM- z-Ogh#V=Rq0$+OwMD{c;3RSmo96#C2ie07nZopgIS{_g0nu9)s}F`f5nJ&e}eCI4oH zvm&N%aMQk#lxb_jHK$7-RiesAv0`CrE()w{uy{+J{4*`xHX-5f!&)=u9g)?m4nc#CM7KyqC(wV*i7E#F!w* z;X8|{1sgjW>30ksC!NR~|=c{4xP{JmD@(mGgdJxHZY21iLdI?lhvm^>B?~r1 z;E3X7P^9t|@7&sDqPDX_*k{<~Kh-bl(EC{ZtG~Oy_sS-V<7#R9oy=_8>Bk$H<_A_R zi+)clibj?0%eRsQ{nGC{cX)gbdPcl3I{G4(4J4#$7?2a9v`Vc>=t&KOB2nRy{MXdP z_8#>tXNY#%ks6e#y<%l_q)wmf2*e}z51T&W=O`K>FuxU=>zwk z&92KSHj8w>nJx1!+Qt;%glM8 zm`g|b)I!5aDd%rw?Tdl&;AkRhsf6rU8GI1_WP%>KRoSJ*pZ4YQR1KcqgkF;HYv4{prymD%NszOwn+X6@yh;D!BtuhhR}pngG=KN0!SJ`sF!8380O+W+PtG0 zsVUM~6;FG52U9s*p>9$ABY|KA>(402P4E0PK#hU&^AdQoA-=Ld)z-;I?=z0yBxRu=uIxGb#gdHa%%6sCzy!u5o(04YC}CmZB{iy&M~P;NKV7@5 zTBZoe#00d9i6n~TA#kguoA{!8VR&fvJkpGURn z>Ojl4tt8|pqRoqijB4p*`$~wk92Zaa28CWt8MsM@Z#ZXWOG1r57pk|Tm6OX8`T5O6?-lcfANAgB!(;BtXlzFI?GqTf*E0-L}2MLUE!hQ(wcup0k^<0_;F|Pa|e* zrr@!VJosKL*uu22E^6ZXr^NH6d!K)m7BmZ1TP?6Z!?(>m46?({-b%MwdRo_4q@p}$ zR#7&kDCVqI^k~EmEp`#ZO<@IHXDKK)XPv1v*0p)zmxrrT$sK`t%4;NZ%DTQ)&T za1HV%s})(q@l4}~YEkL}Nsi0jU6i%}LXjvtPbeUUWZx(k*r%QIRGP=43JoO|efVdP zdJey?lsIq+nFP^`tq=Vu*m5;1qEFc(YJ*gTpu<#|n@}4Q5^!d#kFi zHasa+;|$v@GOa4iXA64t9ZXWKNjew)aFQCK#%lr}eFLH}QAoIMmAUS*yvo39@#Y6S zsnFMTKsbD4^F7tMer|XKrf8RB!?a}|D*nh1QBsFpMbT+@znaV_F0;3Cqu6EdtJPbq zR8T*b$G$IO74`2N<@VaI_8%ShUES{MnSS%8pHxAVd4(LqM*M9p%9D%~ji>usXnwm^ z+HqJg42^tD?CAR;Zmp-vC% zJl#tO-^9G7GU8&^1%>@I5cToE@R6$mJ7rCfK&1Wh&I>qpzRTlx#+PT`e$;I*wQr18 zh53Dt)9HBh$SIym&;sQYn;xJs%v(OJ8{SFHskFOAm?V_sX7D^f4GEVgDY5Wt$lE3P zQG3MAfq6tNoaHeth6|s? z@CUUD-uzOKU|3+-UY(8{Gc|~x@Dp&l!9)f(Pu3`UZ>R~QRN5|%w=?6`%R=cGx=TNt zM{%5W{Px))dlbjueAmQ1$dZZr0F9dWbD0ta%_mVGYg&*l5PER7eA z-K)ocen7;qk_J3LIg3~9@*eJ=9XuTl?*{)u;NM4G3{=~v$3a+S>YaU-nJ$7tsHs|v zvp5-cGm)GGWv9!imOlq?-(MiD1Y{@7rwayW=jxwd3C|}d%ZbYjJ-yE!Jn>wa=)M*br+DJz{mUA<$lF{m#HfBULQeK!D#b_+q+j}d zt~h{1?A#9D(;mH2r6IV0k2`3;lS!*FSCQl(BHkfz|HPMd%L$F`1NtGGVEGgdQ3+z> zJqQ`cm`+b!PxxglYDS%hT0K%k`@Fft<&lxCN}t!u=LWq!i>8#gs@7kAml#_~O1m3T z+qcg&=jU-xz(czvz_>UvmJU~odM>Cw!SNEqo#D1TrcC)8$VF^VY(Kp}OqG;EIOK8h zT5mO|BPt@8Wer%5MxNVkKb^uq&_u(0SMVl@=>Tu(8>%lFVBX=r?=e{yEV6LpeDedD zC#|d`IoBMXKLPiXP@khUvRK=ul)p2|vix9xOoD=P_JUHo1 zU8(($j9jryst4~kx*q3R6dy-A&C)hHzY{ zc}h(v7H!N48J8!!(1|~@>;vI`yK^WKA29qVdU$Ab+($~*w;b4~q-gmE*4Y!dtNnz( zg5$d=(MOY$zfN)ojVdQ3t}eb_=0cYpa|{+nWk!L=kY_DwbCUyU-)XVuS#3%l(ImBd(oizAE_Tgk94G? zx8#iiA+2Ub7tc#w4aEwnFCkTwAZo7SPopYERcjTx{SUr?NsLJ&XV{v*yqE`GJNDG| z&6Vq<2JTGQrw~XEubsvi_KLp%$si{flBWQBJPn}I!rD_WJ5ea6(`GV-{k^y7e3U>c z5DT;c`KVC#5gxw4pb7m|mvah4jQtnlhu#k}uhw7kSH4`ZP{hq>na2NohRX5sYsmU0 zfc};P0=aHWc{y;(=65fUT|S(3T&N8rV$gaWkds0!h=pU+uvI3^(-Us&wDmMMXY!k#Z?TtG+}Cay73_$~+`sA6xo5OkJh6$) zydsHEQvf_FcF*&S)VR%F(A(i8{6(f-8>WcE8jzqxR2~H6e9?^6r9*Dlgylac;F32= zA0tQeXXoZFzkJe(S0kmQ=%f5Rd5TbSS`HGceh$2A1|9lj;j%$&_hK+fAYrA)9}D!J z?8c^8%6cbyZbhATZe8oS@aAlLx@O@E?{rC#Plh9N>(LH%-Y;qg$IshalvJ-J!|I+; zpI_jV_IQ+a3q}u!2dDdDS&WdV5KcRu|N7sXmP3gJhKE>PjDunBDda=jnhwlmAs3CS zd5H;2ccJah?Q$54C{i*wgzc0hpM&u{k0O7H2)a5g*A?@vUI})N_gSy!0Qb z*r}4ew;oWnu@ZqY_n{Q z-rP5coDmh=l&sUd|K%4`@9i7HeI4}|nXot2vo6pBy&{GB_?fq?Jse(B^d`mE0%!MP zus7NTB^V}R1CA9EQCz#G`c>={Avk7D+`}Mu83pnG@Gf6LK`*A~I(;L$DyWB;yAO83 zS%Zk`*@Oxy?~}_Cjm#d<`ySCS?4#tx5DIt`Qe>uFK{cx4d~N!IM|iwDcc@0B>!MZf zsI*Y!Snm1tRbRFHw8VdcuBv4TQS`e4V_+?ny0YkW|3Q!0*A3Og@W{Nh4^M#S@r^C$gZvfNxTf7PnR6Tt zD^Ffl`##crZ5!nNYVho>6>^yNeUv?o7-2Dve);`)pMy(5Re=aNEMhS)END7{KA1HlXnvBJ%|iAbRwz?N;jK@hMCW4{zfLo~aL%UcI&ps3``ep6@uxt5i6{X;z5-h=-(>7wJBKb+~jMp z(Nfy?d#zC1b8$>KCSU*M1L~hL*stG9E@+sa?J)k5p4^%KvjmbzC*W7JKBf*e20IG%^bfz;U05OZYYN6Z6yaxM{V~f2 zVDk_D(|$77y3bS9G?%&08n8;*;c6R}eFxoK^x9g};&;%4#rJ~Ky#Az6e6JF>>1YEY zxCn^EaG+~yhq>kX7kC(?>y%R1SZdVp|q?GroH;*kbL(F6~Yz|?>ss2{x?(HqJ(?fz@$*JITbm~>jzh!&WXCK-|f5~jteNJxT&qQ{CJjcFHHS07f7zP(=WP3+Qn zVFAJI<{ne9;^RT(yNp*(E0g9d-_+yq@egPEHQF#*9Ychde@oB*c$6fHPwXPrwuf$y?J)8GF<<(KVQp!6og3g*0ky1{dACH335vhLmaM)_y#@m zRXMwlvLr#If1}<+VgN)BKK0)Uro$!bnVuz(W9h3OAIp_DXU0nU`)e%zd|rBYiwD1ofIN)2i`S1u1R${RmBX0N>Ht&- zl)88r>hPkgVoF=sub_A>F$P1*7{Z7gB5Y9Vn>z&v@StS5TFtgQpJ|*Iv=c;{GhF?n zl#Vu>GZ@je|CU4B!AI5W9n;HD@Z#>^_-gC>w~!S##TW!R{z49%DjrJ9X93m?%pwb= zOG%HGs7EqFQR^&J_GpJ}m(=J+)>&%asjBqs;)v?|3>uHS&E}QP zqfUhaC@)$B-5?ZT*pV~EAX=SW7`|$F9%fow3akfRC=pV%sNw}s(;rfeT&Fv17Ch=o zi=pJnV7wrs0_BeYSe8o?;jeN`N)2mb#XYT8c~-kV+fDUk`#-2{uuplWA^G!4S!xERw9@uU$EoPNy!%s%jfi>b>bCJNZyTVd$`I&!MTj*nC)#guFhAH&iK) zD4-L#W>w{X;MXI(FhDF|cT%1l3lxjHYCPZiW33HJG3~+=y>r_alHlsx4#|Gpa{H9y zsCekjI6~~gRODoJ$ZLy0!yGKVoi|KTc0(wj)1^L!Gd^s~>7)TF&C5qcp8b*M#t5IQ zik1QT*H?lTwVwEm2iBCDG3*H?FIqdAeo>VTlbODW(^KG>ceq@iKwaaL>`?6;Rr`6L zH&T=0q3rG96i+H4(AH338~>^07dWtwMUe8IZbBogBZ5zZlkyWKSCJs@=5>~ofROF1 zZdQ{(wb~n>>d&us*WR;ktK}-azI3Fz;Ok`#RH^LQ(frks+$F8=_`B0Dx$Rauu|z;) z7w-p)gNfNCF~CNi|5HxJLSKfQI<1g^V>(4PqJlWXhaKti(mTqU{HVbvWDHzREBz%6 z*6Rhm;x`vjZoUgklT1-#QMs0FFIegXL-kIxEwimlbGK)MXl-|k5xLa{L>vF9#}AA169?&?<&L35b`0+ZNA&`~04Us1LTiC=5#=St#cmE&A#J z5-plzn6Q-rYOafLv_E99l#($-B=Bg)w6!tuoUiB&Im(7>;gN%j!#=?MHt*;pXSfMQtb(#-FD(30u|=n;C%- z$Y9Ncw=1tVS-5}TmK*Gn&m+x&(PYXzK(4)q=tTS5x6z8u#m;=lr->k~ah--GDi2=} zQIya~Gdh_B9;4K=!MSj%}=VUd$j?`b_u>Vcok}XMK zl^31eZ0f^$kcyJvv{d5zFHiOhZqGX7{eb$}YQ_R^0&-B`+l5X* zHJku4sPERNd_Xg2dvbza2Da?wLMbGEXF`nVx;d4+`KUgkMR5hQ^KyX8tsuy5O&611!bsmc%`PS=+S* zGse-{HrtYB{szO$55IxNGBr?Qbs?_frV_H;D0wzZkEx&ynw}FYZV}4SoT{GG^wBCQ zq<<&|){cDFP}P3ZRqe^aqu@v0%84)B+GBgL9nvj=DR-k-Dth%Nng$i*DyxML1dpjQ-!DR62TPwQsB+r#5xs`uA_aQzypqTN1@?)*7_y*}==Te_i)-^)|7GJ9c{W<~OOJ8p{Zyv#HjwUr zpxA*^F6}@2A+_HOQk?wQo#VO=sTJ3pfY&nz07xQbj*e*EXX7!IDU=DBuTSA}rkY21 z;)8cDq#pNB1<{wfxU6EBjw{c1$@}fTzR5N6&MJI)OUv?_>GQQC1GMi1kFY*VZq4mf z2(Y62&ksG*CA8qBA?!xwt5jI#y$?*6E;|_*8^cw%YimU@=N5(eDb0!Zw||}tL+@{? zD7gH5pYOW9l-*b0^CFtlQ6&)lTOIY_Pm6GiRrtZGN5!LY-W1n4z>2rjj z6&98LSz!Rp)ix~IB;t^^>t+)Gbe>`3j70H^nuP~(y^`3^1)?Mghc$zxgQctd7Dn$j za{HU36f?tl^BzRrWb%O_UW^0h3&&$`VXO2xrT2c1j3;ds zCWuzBg~rqs1j%T7Jqb-r5bn8DPzgEqhi^bVIg-d$8UjdG$lah3LjIQ)6Cs5gBh!5- zhG`7-Ch>7llpcZVA>Tp1_xDpRQ~rOcw)c4n(6DKpKCzb;UWHe^_z zhJYghNR)up^(xp-+o2Yd8 zd(mz^S{H~IK3}UjA$*lk>jkdwJ7Y3D4Oc8wtuC!JO~{`^nuFk#efdhJ+7n1jR{9E4 z`XYw=6{e%Gf{4rSrPPV4`)NoqUT?DfX!q^{Cks*PSEj2v(ECl7{!G%UXI$g;QKsP1 zdWrc4P(|Ai%rdQjPn^3Fu72vsg=aEiOW!Jl3i>la+=r~1?W8!){T|S$DOhoz0Axoj zY+$qo?v}&iESDTtWJOvrOceAOZP&qda`&OCP>f;84 za5p|I3YfhvE-4zS^OjcjgZI|lns@P^Lc!vL#Du+IA(4S36PDmI78ZnFf9tq$yEu$& zMF^>khpS!5h95K(72T^-*nc-Uv&1+>Qe8X|+E-y+s7@jz_x)6g07_j>F?my?%W&;zGXZFS&_@5%=H>5Qt+H{yJN306V1(E)2Ix!})d`H;mJBXf5?63~#}ZwTkn{S>Y9CuBzXO5XlFpLqo}$TtXF zS8V{|a@8UjW=LR}_3SBEBP`LiL*Q7IJ5=!yx|_I5YM?-bk5n9#%~=?#>KSx`y+zdz zL=J%2M8p9o-&QD7&6T#g$)yBw(fC-WcQvHpnqzyROP$a-+jwO}YKAmZhG<5{L~vbi z_}UW1qJ!jpKzC1J&VW9}9s~;eD=RBgz`7;pY__Gowb3X1Tlx( zjY7uh)t^b7#hqd8TGclWzSA>A!vq}gsn}3+fb*siVgi5!I-pGC6EG>w(M>+10uC=c zVKnS`AS!pj7QE{mP}-TgJz{i4@F>^=b;IQ91Ji*L=yRaea{gz^X3--toQHum9?5J< zJ_GBbltzJweh685eoWZ-6Seg$zt$EW`$x54L;!r{L;I@O_60 zqjy~e;poEF!t=0Qn+w@+h5VP_@+Icb{&Rq8nLX~yBM|^AF0!z2>#2(`%mMSE**cXN zn#_!>275bch=JFxC0)SsB12uFBThcXUAd-4_l*bsPBLNJ78~d1Rt`U+zul2f ze@RD9Jrb~qjB)Muz{W0J03eX~X|X)1K1%e(N(U2@@|&@U`O@o!n?aJ^fRxxReyuLu zulnt3^1GABsmSxbI&$rw_3Qu6`jYFsSMPd0{dUgH{Vc5^Bh~OKH1CN6P-SR?VC2zV z_WL~Ffu}ZOE$6@Q6RD~6LMhS+Q(AUs`7!?if|iCK2;n5(zI&f{m|jS!YOv7FVpK`- zlvsk5B3S*Z)0@>Aya0HQAQaw8+c$ePk)DMwdQTTHl9};u`@QQ zpUy_2kG@U|L~tV0<*0!2YmG!OT8b`t@h*Zng$1Nn(pmJ)*{05Qmu-7898UuYwj&Pg zu}WV`pMz27JF?cJhgdYaOnBj+IatDdlsY%cenFKK9WcN`l9R0&b3%mz;XR#fwy<-^ z;0m6h#_J{eaQm~#Iu((7?3Y|ZI45TMlaT?ll7ip)DZI6@C>UOiYfeZLA}-UbkTtY` zZ}*{{0dt%P?AY-jY0-0??PgzQlRVX|#qmX3A^#c66T3&9 z!FNbBXqM|)7F2qwh-;$2f}ahQXQ7BTJs#_)xb*_LikBSAZ?eImZcd&s|K8Hb43Wp;umFOd0^hV9_%zcn0FH%PmQ|<*{J~gbBXXo4-<|aM8;!(Y z5NQP~{e{&SgkX4Tm$)4|v_c{C?f*_Fa8$2!(E58-sQ>pz~UVqUj_T zvZ7=aYNk_GRpC((5gN_1RdUkrFgnL+Bj3Ly*<0^Q`MYRt2$z3+El%VU(c{kX-BnUgQ#YX4BA5{n<>1MeWFLI-I z83!ng{-R3^OA0(0l<4MSx><~>d)`)v2nsY(ZG#U2%5St#Y97jm7?<)cK2`17IfwON z+u2F3?!K#f?H2}s)~T@H$};}aqC>;O50o^w^|ErgwKx%xYoWc(>?J}9W^|q;5n|S$ z0K2;kp6Rl#-Gk~su0*F<9hq-RJZ)+&0G#Yj9e{-Jj&NP&#bpv9e+N{}AJh_zF%OBw zD8n^lub>EDVfq}rm~arSuHO%0oH%8=>6~zHwn6CJ%+XkuZ}q737o_h^L;;yF6fjel zOZ(Dj$ohruSTpy80|H$4t}zszw+Dg~@I=qXaq-e%s6 z87#!ec`iSp^2Q>MV;J%mC0ijvzkYN5IvFsBXxL=vDv7j^+c`%?15*p8{(8DBHboD^ z_pey_5S-rmiVu(GfzmCf*3m}5rx@4TBZsaWSBb~DKZCT{J`(zn%butYYX7N3Q>R!U z3+h1ob)H!xPnXU*JIl^MLFy*@jt{I`bX^z_<3X8wO()!G;E1NsUH%x3KZGE#GwYbr z+0cLHjV}@4KODOOpAl_Dj(Ix4=pjl|L)3mDnM1<%VHtQK*|k=PhByq=sEnj+Mpruw z-y7!cwe9*TR(fYiL%{piHD^~yxwv>1WX+c_G=9>1cSihn9Nomfmsn}GwH7d)xUhw; zXuK!mwQAk!4+I`u+j3yQF~N6XNDVtji`R20A(rQ+}C#Wqa8mbv8?l!kH?sz|8+y`vpL z^s*1NZw)fGna5w!lo)Y16FCru%z^X^Nr$W8u9U2ufZzjL^$!X#O%xkIR)`or&%gt+ z2Jtun;}3U#efv_;L(i%N950xqz;n@M8gUYC9HRf>Mnnb*ia3YVy#+xW$^ek#{%ZD> zLKwcBzi0t~Eb{ydgbu{tCGqTR%U?XPPd9_F&*&O##l zgZ;gkH*lLx7KKcuipd~x;Ms*dUg0)p8j^l*b-G2Gna|%UGvEKby1KNsFEUT|GO5Vh zM}+-_M~t%CAm8HvUPItvr3MSrSe>q*?0Xik5egWRGTiqc z;!aF06lvyUQ*galZ@dvoohEVdnL{#nwO*UZFTsj93Caxm<=2Ggk6@n{q)#C^Dc^j!OwZQ!`#%C9!JS6oa{(y0POpT#TK>Q zcN6SUHXqYeRvVjWr~1z|$W?Lf?d0XF-X9w#BjT{k#WJ~Zp+CWf-@58&0aJ=v@>Z}# zN*@V;$eeZxwyK`t{(nq;cRZE<`+w)ylo^tBaF89@^AI|cnU%~ak(DjsSY;H4lo6qj zQTE=XM6ycRghD8rqWrGA_viO`eE;mPj&tt&^}4R-Ogg6j2I!9f?2TNc>Xum9tCf#C6e2OzYBR_yVc z$F-71neh~KT*y%iD4k7~KgDH~kA4a(URKmI81QTc$LP!xucmk!M7HtW%q~+xi znbv-2#wk{PC2&v3Pz__xq}BR9X;N8mL#CjL!~VH0-P1C$!$f$?dt|Ch6M28dVQ+I& z>9A^SKjw25$MBp1+v5)+C!sWd<(#eI6h0}q%MzJmSY=&vT2kthOQC-uI>88dYM zr|A8A9M}rv8KL6!8O1;GOGX0d_b1!jJA(4+|g1}P)PR`pcTgbr&6@ig8%Y46x8 zr-<#FVSHwGkdxT4DyB@Fj(eflo+{M-KXEEXQD)68{pP)l?s zymMguPG$yip7oHYccJ@7Gy@-Us0i%OA$TpI*lz(-BN0cmM&YQ}&wAgK$Y0?`WRVaa6u5Vbs2KYb!FyI&@{sB?P(-m9>WMPBYZ5}e{d zXvo&m0pRh&{gyw0ld~qY>Bl+Cj|{Wu>p^F4TZA3I0CT9G0XD-&h$|6KiX}&mbz(0) zkw6ZHQZ_!YhU@jT{Nr+)*FkS5@r+k1Hgy$bzGeWWF8})Cff7 z4Uva=t9RYLZsujZOLREI;=*_ZSrZ%6C-`+eE(u?}Wsrz)`o9c*cNyKKpB1;@p4IrL z1uUliAKR67RqO*O6Tn`cHu?mt3YFZ7s!aDl_CwVWkG6lA2nGZ_ZuT#LWii6Yk zkt{PF<1y9b1v*i3izM}IuZy|7g=f3b{9orE==XW;|8jaF!R`OcLUy|P(%;WNLXDd( zwsTjwdD65&HPIUtfKb01cHz%Q-~NwXevYQXocaKJ|H4m@%3^({k#~NU77ifq8vCoj zS4?*ssQtnEPx_{m6N0`(u`27Cv}d3{dAq||Z3?Zbk2n3n%V-rGoD?9tGKrBe2pwgR zXXa1~Ufz`%=hqkF*_CNEFx$4}pSIr5L{?d_O-QtgYcO(1_(7s@q@ZV%KAt-Kfwb!i zSiHObQ>DEk#lFsvbc{hskz(;4gdlR@(CmblGKDp0!sNz_#Q$L#_;Z^U0n8H z35!=8+>-Brf4K^BKjR`3q0hEi0sV>3&N+VUF+!F_w#Hj84#YxrpTV=}JerS6h!C>| zU`D5_Qn5#;o~=#*o5rCWFkqE++v`&gZdM$oLFcOu|9zy+(2@3MhUg@L2S@(hVfb6- z+;Ezy&K!8`s%U3nYs<;75^WP-LARK)T+*nIpzsD$5dp8pY(MuzOskywY9lO|66#lf z?~=-!=yP_UHMqoOyEotA6}bIQh>IZ!Eeg5M0MLTUz&Wg_`{+sJo%>sYqh_5LtS4Mc z|Mv>2kmZ6X(h9lyE3F%RoE@woUDJAV7bYU~Etb3p0;xWf+kU8JIHc2YqdoMsP_;fN zv|9U1hDh}`whRp3)sTe!srAYtjw_3g09~1+XxH>L_3;Tf?1#|*DH_sl*i-!Xa^^w^ z;|3)5!Kj}sddb)w5-gn|U1;=8J-4Y2kV$eSd>|Qm2xP?bhXhUItcQ)}J#7jkR~N%` zDwY$hdAKirsiGcwZo|D~U0Rzgj91doFlLKA7ZU-3ADR==2;p`RNA8CR48(J0tO&@9 ze+aOW+>oj!0Qxt7K+$M<;p}Lmf9XAFk2Xc=h@_vwT$SZZNk~5YbI>YUo0Yn(Szk4l zH&hy;=6tdI{=8z?HN8msE3b?abIJZ2<_~Pcj+gxYpG0MdX@pQn@Bwwto!dvh9RXxB zXVj*_rw~CowlyCr2X55uq+_dpZC*Eno!&PHu&Td>8pXzSvC2X1l@-5A-fskc?*9t2 zk+Cu__P#~S?fQCpM36jm9(U#6bl4fHc}46$2vf%Zmg}V#Uqws`=yz^{y4AO)6@ueF zPi3+ArL~8t(Y+fITYPxRm-ch3fy_{VI^S zB+WOWgFzC&hFmhg0m@Nb%ME?xpx(OsZ=H%h+~>Y(9!AIYs}H=3E1+N_T4 zU&L+5dDrwxHs4pZIVfK_^lq(p>+a*#}o_s{0za+Vnqj8p60P!`~0(!g(lY9W{Gq%<0m;~Fy{&sAsg-=JD2 zfzi5Re^+}X;I`itCgi^}E=3oDPeI@7x;%8rIF$IWj$KXCp0L<=_(A-j9FePvKlP-= zx#6Ft#(Jah;O2at*p<`U=RZ9__MFcrt(jU9B8i>lPW@co)^(otAuC+39?Iz`p<;sn zEiIurY3+$77!+wTGIbJz5%?fli5Wk-twzlPMwUW&B1_)?1IBi5B+h%zFETjG7vzYJ zv|#4{loc&sDt^uoe=^yHxb}xH63bPs==QOIK`kT!c@8Sj-F>(;IL_yL9>z_jAYa}c zN<3bm+YzK&lO*OSY+KG@*5BOCF~N{evH@8}-B1w!z37}2Pg)3i;jbIO)4I z#6Q}INEAptw-$}qWL;AsP*e*pxo;C(I%JHl-v&gG1h;&2_c5s88ADK#+qFANAI2Ap zzuI;uI-JWL5qdp8rudm$xg_}O&c@A@ggo!zKCca(l{h_0o|tgtlv&9h1foIE`&(}! z2=mC4uR+a@&d3>!gRXG0E;p1NUCf=zEo#BY06lD4`*ETs;$aZhdl(Su`Iva`H4DX|D!*b=O+Vy_7DTl&ZkU=P}O&!j$_815o=+r6wJ2vBIL2EpTS41Bx- z0{lKdc!Td%qE?o9S0^b@R65Vf%3fJ=t0c^YvG^6f8gw{!b>(|`{@8W64iQF{hdbqG z=WXy3shh!N!&@OQIMu<0$BMm$^WFzKd99wEM6-_6D8r5!Kg|zl=)@NYKk==Ra~)|* zct}61P*wJhE&8`G1~vgbB&nwcUQ~WahRW%hrib^KQNdCH+3tFn&8_TTEb}ranBazf zwS#q)w?yjqOaz@HJocCRvJ$aH^d6&C9uJfie;ElK8V4?|-K1cvzv9TUUeGDTKOe?I z_xAhW;;XaOOmIVsF*=t@m19J@KP&OjdV2SGOG1~4-{1WuW( zSMms1?!08sJJ(;k35PIPQF(*`g zdj5r|P8BsX4g7gZJTM%-6)A_n+uqwZ%h%8R?g|;T6SrA_d^r<3J|~NO7Gbn8^uo@; zxsy)yY1@yx%?`n%ON`vAfEr!!yNtWy@wwA;uk_U=_eQ`hj4RsIH0;teuFfYuN_Y#D zlA}-mAcDuAg0JSO>gUB@cmCN&0dB|&u=Gxy2OgJ}86GyL6fslj; z1V&P^m1qxP;*os}10#2PE01F{%pr-~B0Sh7;6s`5Gc)ZGY}@yHGZa3Ix?dv(b++_4NOlHO7!>;wO9_H^6fX1u$1F$%f$K==BBK zjB{Ucyo0uk8dUyxASW}ShQ#=(W=tI!HejftrK?#cH*{MIw6c(7Y1 zhx8dSQ=l2k1x@n7D>$a_sf3Mf5$CD!7O7wRf+rrN!-mzVOF!REW{9JH56d$rs{0KK zg6__IsYT3?n!v=tzU`#KK-0eCU-qIA;GsN(g!l>c&bxt}v-cx90K@HdgD0W?3Nm;5 zFYetuSGezI9T@y+xng(i<`@0$$4aGJ1*2zM7Wbk=TW*$5d|2TU3OPTM0j9MH@@|rJ z9IgpS(`b)d7?kBmo}5I>-cvB*j@(Y5Q#+H z6>Pc!D19>Q_^ixxn>eiUaIDD#BPrpTn)KH$=chqekgoU{-_AsH(kMaJHml_)U1>Qj~TcF8bF>l1wT>@{Ve~WBYAO`?^7~_ zbLxSpDL#0MLpom0uKijZv3g-qPS~%aVEl)&5gkd&$x9g5cht~Gy(iyZ_Mt5#8oZY! zjRis{?ZlDa)gfSP(NEHWFkz&4?wiL8v2ryK-DNc2-RXH;IhDNKdQ}gzaA!t0WE@($2@98bYocN@Z_Gs0BQU`46mzePYSfs!l@D^xyafl>|>xJkN`=8A>K8rJ9 zNdC?2N#B_(@eQ8O&{XI_0*YiF%!1MjHjjY}N;{8zjCi{i3J9cMuES*tXFaM{GT$vj zp!wX6Z1a70w%|CJ3s1e9D`I&mZ0omgjD#>uEgi&5i;X7_Yr`wb0~=OLMfo#A@{??; z?{L%qJb154+kH0lYyl2T_!-_xFW^PPnv!BOym}Fj3cbxf{Rc zElG5bdOQ((KkY33^L?lR?O)%4iQOLu{$EQS4lNFaQcPPf=)X_dZp1_q9SK;}fBRqy zff>K_9#QZCfSC2d1S^D1oeTcWQEM78JPEQ%hZ@iqf5%#hS~n!4jSZ^@cb8jI zp4jdrBVr<@u1O(XfARMlqmRT)%xXC0-L-(nDWqoHx4;umRQxo#fKR8wuY@HxV2~8W)F?m@){9^4=ppClnUCmER15FzP*ihu z@gESIb<7)zPp$Lfgs~ZFJQ&E*?X0&B625w+ zdJx7m$F+&}3YY#OVuFI$w6mAq>Wy4ru#Jl~Uq=4qgTqP}#FKkD{FK!APIEM)s2jcE zkia;hP=cSRznSExVw-ul(eL@~hJ9^u?B# z-KeJ0tG^zB2;aClF5@=i+$s3+D)MvMvxL3 z+XNRRt7g~9_jd;?uIf4kAxS8^IcTba`!HQDE06JM;PV}5q!d6SOPZ)jgN!$Dh!l}- z+2bP#Ro)AI#6Jngj~y5TT&by4k|PxiSxg5r(aY$h&pW;fVUAk9O{t(6)~3RPw<-B6 z9FRB8e~{A4Y>flgpub%6+>krmi38qwlWMe&cTXGYsgY;4Er<8HdT^e9f)j zm`F#i?joGx?Y*)>!f+%x8On5@Blk}NLVgMpTv0*{G%VF+?{siiX32QcD3U^<9nt>H z%j;!9m+y@kmLEB?cS=W7-DJ$+G|xI=lPF+@y^QOq{|&LWJyN!7#e^+HX%Cb2(60x5 z#&g>zy|yeqg>=Zt))|dujB2YcZN#`Xct22{-U%!;tFkoSfk2drBjsA~hQm_7*8{gW zTBv#tMnz7eQu9)qZyusvknM3+u=pgZ9lix}(v=gGo8-)413oNi2No6}cI>Cb?`Rm1 zVK09?%gnfffir6ohzxB5<@LzI_~w~#n)#h^54p4+%G;1}_a}?N4XOR$d+IS>Bi6?I z97HEn#W+RaU@meR!puNS82n=oJbxPMjYRJx0{ucvtMng{@mdcF7^vd*0FHd*$9#%s z-SVnPS-ZaM;${PA+X&+a0{?BYpaXm)#_u6&C70|NFnL1vtDJnyEvsd-t$#~!Q zo_%$>I)hL~8YW}`05o9mi2RVbWPL=gu=+cc$Xx}In?UsM`3DA2I(xZy2eNhSZgmQQ z;aV-@Nof=08=%R91r&^xY?!R;5fO!6})AXrW)LEMpg4cFpd4mP1PuX?!|!Y zTX?|_(xV4kbS%OCZh!?a4{XXOaWqfh0K^btcXR_xcWEc=p-z}^+t2-eB zbpiW~{{bkj(|zwNCg%oi4}MoEz6yup#?-;CBZN|(Rn2$JsqhMJUVe`R0^Fnlc+mEU zy+*_ooc3od?0Cm-K~?0F5D7nKBM@rz%CrbF-z!_w;^uPmjJ+Xo~EZ^ zhRt*{jf28i3-EbFkB>Af4LF=q+TvhHAXEjcU-32yVs8>m;{4W^xlFliDOQ{T3_I%5 zJIEKIK~Z&|J~>ehyvnF=`fYVsY7XeoUl9AzILK5U!kDQvS1|cbYUnRyD=^-SfRJZ- z-fKV?7|))4t(Xt4;J)c4QOu<3H^2WAKr$gX|46skT6o%K`{jXGm&C?MV1f=n!TfHv zFzgy-o4?#C=AY`I#?G>1E@1ZKRfxQmKLQa$updI3-8<8_Hm_8!g&BWB`^dL!Rvjn4 z*UUh978lQqpW4A0CsHzNzjdjNNUkA}VleIBsZcbeGTzi{j2hAA%=ogb!Pq$qGVDuL z4aQfT{uB1D*+^WRlQ>+<@=j3HYzceFRrgX@tJ`h_@MCx)*khOrs&2u$kACwlLv&?L zfj9czVI2MJv_ca)?sO1Gr{bw31r_*lWy_2?AWU{tySl`>{IM(X6#6Dj?&h!cm02gJ z`qkbKeaWiZ`*=uo`g$*X>cs+LH2}D8mc0rMX-Rz})XlOKyT&+;vVK}>5SW^m)Xh?V zU==#CooZlHMj^>g)FNI6eKc1O}pAEn8z0)jpf} zS{{oZp_?^wkDasibgedXz1RsY#pkv_E*c9H4Ku?f`&iz@sI~1DHM?ER`;9L&FMaah z;L&#-&rptEXYcfJ3!jne@Aa}xs0?~5B$&x7_*GG-VR%J=sU!_k>|rZL_hcUfyA}RT zIJR|0Q*HKGVK6yAmKs!Vvy^y?>;kcq-LaF`Kfn8X?Bv^uh|3B&33*YO{=?^TNOKX) z>euCcJ|PhDc-9P3{G&-{U;lW`0BKpWexQ^_GSoIz0hE^gI}Qc7&s7qxVdIs!I=~Yk9u>#)q6xSgIPA;q%5+y=-eiVUNRuTQ2Y;s~jShp<@j> z6-4(_20i%P{PxMU)bKzW$omcvLh#Wm&m&9lh}^CTf+srVuD6lyi1oG|qhm>hcq+(A zQ3@KoM*&GU}e=Le^;VxetoOQEbjGvakY6n5GXCv_%k zmwT2gZRBPdPL#Vwt{nW?^O($c%d0_#hR!R18h!(^4fzX`#jVG{w-W(Z!s){O2Su2G zYZQ}BFL1Hva8D^0UxI9et^K)GrMbGNA#-~S;#5X9P_p;mkcFC@d*`>2Sn>{4R z+-|u5M3TXddur~3(aYB!yF5!^4Hc#Mdo+_^{PMcYXq^Y&YhG}dl@(b&aE|r|ENqY5 zLiYL$JB!SVdzA0tR7d~SAEw4q;tyzmYu{r~ z_O}6#U8M?yj9qHJ<@<K#~!((n5|bgzdkVtq8YlU z@{)gsCdZI$ zk(b8|6y1+|4JdE5%NnhT zQb4>tt+2$KXUc9nDX4#82vWI{1vY{wUf&qpwaD1=_b z@nS2(qRQfBK-wgRiK=Mt+zc06#laWF@Bd@sn$mMkOsVJ!{0vO2!0o4h*vJ&HzTx+0 z!Mo?8p}ULcgWe^%E-QEC1#O|^lv#EJIYwN$%x@{(A!%zA@a?QjEk=gtXifI$ph*&{ zOT_QxT)Je8b^_IMG`of@zLeTc5O=!)Au>_Dw;*~#qiq_TEL1}DWD#@kXl-D%j_ee{ zI8Ps?#1C3zHeC7_Xachif#3=AP{tu^`;;fd19n**3BoYU8VDFXS#kXgi^q&=W2+;m z{N-;_qO0TUV+wE`>1|vh&h`u3D?cBijRSrU{}j~gkxt~vyaS#gIi)6@$BOU*JV4@N z{$)sX`ujlWs})}XX{pBsUBU4|yT|1Hyi~VyB!xTcuA_a+f7=7#6@=>k5$YH*{z|6o z?qY5S6PGto+)8YvqoZ2n)3xv&i@twM#gnG@f*CI_Xm1s;Q=#xe15!+;zRb zzz|1EU#@YL96w>Oq9A+AR=^n7A@7_p2!L8d$uG~NV_hexas%tXZEPM>d$+w^l5%ll z%^O%!Ioy7fq1cJ&eFV86F}n<0PR%G6Bwe^pH7SfXCQFSBb0Y=lq`4X4?hsJSWda$n0hhH7v*RdE7Cat?fGCddB0wd{H22UJ4mqj z8NW%`PA>_+mh>xnpC^WC_r)#j0ed3Hn`9l9>)_5yifue($d1Yk9gyMfyIk)j*@WP@ zH?zq|z)%`+N3bOqPDlOHN03M$mF=V}@a#{5oi7T7sWUe^<#`xM#gw770`lyqEJQGa z|GJ(ZqKq~Mx?>*9BoD-`8&X?Map9+`0M8=!58mmou|AHVr3fwqORB;+@YuSVXyc|G zUmF^{pNx8L0im;#M&kf!c$)`1pI=gWS$=uYv(f9O2=+jwR3IO&OA;wyk_^RXYB|h! zze7G8s#|R_Jz>WeuFvRDK(TM@fTn_jfojwrK*lR3J2#dbbtsmf;L#gpv4$wB(cY7L zJwkhA%QV(oIX&|rDcP>d5e~uxl4zP#)5MtKDuNP5(2N!!>3h^QTQ^o_A91lcw+n?_ zn3vH>diulnZK&|>yI@_KHqu|v2NUxwH{g~tu4?O@OqYHe-T59tiqiS444(}f-#+^l zx;m2qKu=e=Bt-@qlVAUNwUWpnwY5$MyzkK-h#yz_`aqj2lDoYDWxCPRgldi#L1ib7 zQjk_b7ll?y^NyucxGi+7N3#bR4VmW9Lfds@= z2UDDeX4UK~r#&AOqIZtksY|yx9idTte_ngX9^fuM5KH{9CoysYN5hj#Bcln=3CUyVBIoG*3keXIYeWF1LO$j?i zUlz_?YT`c$p9k*}*5V2*s;6uA+!DKELg1IOu48o+BTp4qmLW(fw->!!3oXuXe9dW9 zY7zK@KI!PL(Eq?Ya<-t=v1)I$atIT460D5$1T<;!eTYlXdi@G#(~UM#He< z;;9K_cgzxJej)tOI2<9pH`jBre1T?v=5E%9ORepqZu&XNLPU&!qJPd+9Wq4nagYdO zP-Z*~8dsQ!M7?RS@bYm?-rjs4|B^}bsVCcY#Oqo!SyL9V7O@-8GJ;1!im%-^+iwUE zA$s=hKD#Qxv-Ad-3ODp}s(;tm;|mK5iIjNDu-q8M)VnvPhde*|TRu#tq)`guqJ}rG zyf;hD7Kw{zgUq;_-#j5a0b~I>EEa0o4R^5XUzAW(ao^xA)Pd8!!f^ukP;=k_Y`Je| zUtKteYtA0Jr>sUGJQRx_z27NgAq#o6U8*b4@{q_PW+{I~AIsuLdEI&7B{bj;flj)z z+4+M2!lgTfj6f1rD|POS1HC%kh+sHG5T-3d{NOw1qsWfT2ouZAT!SoCFVK6YZbor( z9CLDb4lg?;9y3KgItRIu0q~1m z^7XNb!LC!x-RUboZBV<9%7rJltFZIUInO6X5NP*p?8Z3N@&8cj>!C@dzNl_F`S#4ek)p88IKh7IH?DKS=lL2H8K|r zZC6DwqbjbL<5h0sp91yuirJWe4HEKmuS_NwJqT4`JDIgh%KaJIe0m&V4N$y4*|&(5A{% zGu`tqwPX3~81%>(-xy>j*vJ2UMW+TKnxp&ar%+1}0K9de(tYzZBGOFTyxIFiWxV?5 zg#I-j?_hO=z(J1*kk(FOre;LoczaBzyhfOS&?IBXK3mvAa zb9SYz)mu<^@D&jhJ~|01Mt&QBiUsb;BmxY0(>DSy9LUE&q{k1d3ehKgG!s6#ViVzF ztxKsxTX2M$wjzP;j6l(6oUIP0Ib`s)LF=-|x2q>E4n$DR_h+fSIF=k)Nn zY*{}ADm;Dg)75tiT4YIP9HZ^CGr1|(VM@ijP~(N&6HZ9-7S+?DH!X8G3kgsvXAO9q zZktFT*Rf2!}nA=S2KSB6*9_%1w!f~{~ z7h81z5L_?z7r_6?2xJ{#z!y!+j@lxWBbub{WWltn4$nj8LzrORr({<$A$R@+Ao{U9 z0KV*P`M^+k;9k{%7kj%^dod4sa*v^?RDarRgZbA4} zH^^SV8&Hrdw*%4OmchvovFG4ia-)Im%(c2JJZ_Cz$nXn_Hr*{QHlZG*S0wEQX;XRh zUjY2SX8KP_b{H4L$e}+fkcqAyX{flh?c($_GurFWha{Xcygg=ZD4tyUk(Qr?CMD^k ziK?~pEb_844)p+FxN&KP>4u?XeXI6Z7K3ir}k4$KWkA9|GTq{ zJC56tMti-ry8-#OZOd2G(MHt$=cXUyLq%>K%qaYxg3CZwHn~js?87er0J45qco>5j zXHL5d>9|r^e5w~om77mAt~Ix@9Ph~4QF8(HUAaD0h}ywlV&XX9?16A!W!m`GY!^(w z!6b1(SO6_0_R8&!5&Gpl6S&70n!xIw^yb83pmdT0<>*ZM z?J(-Vdl4gQ%ym~r)l5v64ioIe77CWAx-g+-5U8{nq^V_(s0w6msdl(?roc%uXfcMk z1}|yO8*UyLdKY?j(LM2o)|u|szuOXgjy!3i6W)^FX4g}9gA}eU?%mh~rrR@P<3u#k zao4qJE`lphrh`G?)!P-#o#BfHDp$FleI29bdT{Z~MbaVoRO@9-QlySLpL8ND z#XD!e{A8v-y8cStkgV$tclvFOqpuDlUmyA1lfChZivy9xM5eC9Upx?B9@tL5W|_)``k?k9U8AwSHe7oTH#&_+#7hXXo-l?rEPz zLxug7%3z)&w~nbEA{pz`Pyb}j`Y*j6iRzIiJ-yny3s=*%eVaY5n+I2vwYCxR>$Vbk z;ufLHV7A@Ew4YV}d8eZ4=&U@WP)Ob- z;6jiNUGSNry=%7e{jf*D)|I$Vp}X*q%0zw0m7$wL5d-LqDeu z%U=8!-ke&!bZMb?^-^P!lpO^vTrKAR=f`RCOj~0LdRBF*pVn6MGnfvXOA=q_gwWU%slUar2#6EgtBmN)wEFLC1}T;mA>s2jsUYEMDXqud%pPjY(s0 zz99RIB1E2sd+S=%WY*=37K&y>d%50p33_ePL}C*W&^CqUWUdW@^ZqK%L;Ns zeZV$A*OfM|M`tAhLm5UxV<@*HV%qiJTcb=VzjPu2XZB+5h;SUHWkzWNvfj*?(t#ryX_qm3+heo*e?1vN-H#-e9=GU7jlHD7OYIXXE`{;Qd7P!L>HavGy1?3 zuf9Ylyyn}au>7L3*Moue{k_)~>tLGf0fOEA+caXM(&?;NeTw?=VOsi=SmKsCwQ7i0 zMQ3Mf+-{q96UP}0Vd*gZ7Y`}_3U`-~hk8_E$Pf89TNawLJe~X|hr6rea&{$Lt0yA6 zW>wZKGTx=mr;M&~K!yfU^8+|GLl#Hrow?uR*R*`}qA;QzZuEHEql<8&+{-hDj#6~d zqbjF!e(GU{VcvuoV`ZB^A>s>^d~ z&R06sqd#g=F~m?k=5tiR*RQEz>qfiWPam0?-^|!x!A>nLl;}hpVHqlje6{NdHH@jG zr$-*#APS{B;1ez?%OwS>t*a^DW#Cea%%yejtLA+ilP_OZ^lILcB=-o@7om&!sazaL z9+dM~i79?@G(6@v8LJhsvsoa9G>-Xww8q2xwk%{gk{^pCe#dMDV&#F++xE+!3Af?pVY3sn(1Mc$`+NmEPN>WN$o3J@@ z8YAhYX0TiF-iluZL?8+#uJ#|5^gl^i+bs!g7N>5I%=o=&w4Bv;p(_JZ=t4Pu&y&f7 zks>RCiYMl^Uo&plUmh`H+(V5$e?uwYX(dNKHXQ|TQN3zG3qUIm?y ztD3#_V{-h`yY~7veN`H=zMC+*H$l!&N2k@1f422*(mvWc`k(7j1kwRfF25t!PmIAr z#Uy`1!7I1B=3G8gQQ|-&rRjM@8Vn<5rJD8~6vLoI7_;N5^N01BZ_fwqB+f&$&;se& z03R>o*3HEQJBmJte#3;1(r{8bP~L0zLV=!xuJ6i6J=MJ#lBMa^)?cARoYtgQ5>tC- z8b8fN11OMom$T{~__cyRSD{%qHB=-<^_pRU^*QJWRH!>C2ixL;W$nJC3ub_BlS5;O zS+A($fW}OJ)c&#yg*lHiSrYrFmKb{C+JW5k?Tb$WW~n}S$O`@gwTf}nSGyB_qJ!Pb ze^9YxbcA`wl}Jci{0qFrOQ~ykVQJ4}Lm+?49(|B?c+h2WnWwA;itwDrYhHS*2~3xH zY7h^Q>=c_JtT$LU+)grvi3`tJTL5Ape#A~MTOP8z1b&i7ddvJTl(5x(YGMsz6rHygXPqN zUha3n>5<8q!I@s4E;%X8*_06?ZJxW!snNdS^5!d-s60Fbp=)Y=rR5Cd3VTbzKAk4% zp#7*HnCx!#ezh;R6iFJ-iwmN39vrJ4qMcUy-?LF3{AQOa!h;m6!3(GXvlGqfrD*G5 zCId1?&2+osa{TIYIBQqU{Y>%_`hqwai|3an%QP>x`i%U!zEj6p;7!88+CZ3ZM@dtm z#%q;u=;)%T-w3ZD zGadivA{iqim5hP}yhUAD4jWg`kPmYLPh_}()MXS&y*uhHIm-!o8QOps+#XLn& z0eLI0uaa+qyBLxnl6Kx#2L1ZdwEmVaL4HA`wh(Gtyt&kI5Jv5cYB#g!34>ro`C6#l zoZ9|_>mZmhKM&$1OW}#d)PfbFNkCBvKpegjEnW}a987wYrwNMr3b!b>-Q_`(N&7@{39^?+U7XVJ8?nw zyFLuWA&@tHViUG18a@tL=xZ9dj#Mw$FVZ$I19EXMz>z|1l6+WiClDG&T)*HWZp-^? zdzakLPsi^`y57EA8w(|(7l?y=u>n`d#P7iQ+F56W5d%Svf}#3VB{;QSiVLXADx z_oDt6anv@Q`QB@KWLVLmxtE5z#}Uq;-Udnv9=tT5Tvr2REE`%YrCdi&2hN01T>0@D zXnv>ar`J0osZi}#FUuSAP(94Cp|TXd0GU+u9&NYUS@5Tw2B)rpV%$&I&F(oH)rsBk zeaz@4Mj{CF`ilK?G~*kK7d$|p3jEpMl`A2&+>ZB+HDg^JtrVOIE$?!m#+Q=}8W-=} zY*GgJIX;+oKvVw3vX_f^37WB`*wfS=^g2Bk63qAgAvYJ^+;utR;mt|AX>l6i77)X^ z!XqZYc^~++yKA#c_>mb)@A$^XDlGoWHdP+0ss=^VESY80@g9AiC)X-N7>HG2XNnRq z$@wHUrjHmjq%PvlOS?EYQRvDT7NL`Dg6wTsT|dWZqLotdls73z-&fDREz#&$MGUo} zpNq{U@`bf~RV44^x{xt``z=fyf0z=RS@0ZvM{P!30yE`0%>K1)$0lfBn6d@bm16Dca110--f;)XYMol8m{W|0_R21_%m^5_m!pD zXD!9Q3y!v|6MRC+QF8G*Dm6Uu|6$z12=IgaNT~8TKq7q3|19_XKG|41dS@|g3crNK z)Egmr#iZ{zMvMwLvqAb|as9^C`L(0p}zNr@<`;c>(7+!>{F0W)Qilh&981Krj zBt)*i>)Sy1NG8V!Uruqwl0XPey{#`086b$^VLOJot_Ifl=Ne}@>3GR#kBl8TsUvL} z78&B6X!(U-12?1~wNndCcNG%tvhn3EcX}(&U;AU$AgK~9{m&`feWYAniQ(?QI;eHK^}8E?XIx7>F>xpK zz{St`IJuuTjzmsuW$o})|8HQ}qU*kR__Yg<>$exbCT02HQoCSQ9cwGPQa18|;Hn52 zb>wOl+%gxlAgt=ZI4qI?xR>dB*~naw+9*BLMr?8Ab;cl0sOaxry2ZtZg`4%@TR(I? zSKbdy87oH|Q~B7FFBgGG#0CaBYjNBsL~h^RQ7gJsna@xguFj2JEshN2P-XqoLdSsKl64?aWeblIJ3|ix^xbY-C zalm5xYl`h7(Dd@gz)Bd&2?sx_Baa;8uxAU^Vr3poLrcU zM<`;5y=@ZcB=UF$eB*qQZtt)D5^0Uow3x*rS#KLcV3_z*NNJc=6^_P4(++mA7#luh zy20{d@|@nw*`}(}I5S*$S@y6{&dTzUPYjk(kzEc)LC<)dK+vR7@*j{XFe7o6;m}mV zD!9D90n`G01crB1g*elbQ;O1EfwBS}(5Yv3jdxSOP(>&k(bJ(Zxv}Y;;E~q&8~V*O z7oFrrbq2E0az{Vc50i8slRiN%xd4u6nQ@5O_ZRJMI?i5JcL^*F6Q!)@MJwFS4@LQ~ z5bb_F4X%XGoy4}MgF`ShusRA3Ro^h*tQEsJmr2M2fJNUn>o=Rb-gpVIdP-@& z-Sk9Al<^`tX66R&SBBFiEx%n1SdW)c4{0@sdref8>3&{uQ&CN1DE@SB3Eg6F>^u&q z=s80`O7pxXeLr^tcbe1;ix=J61H$p6;jQf`JBfX6p>(z<@e8LljDwqoggGFaon_#N z-vA`--Tzg+eyiQj!A3Av>mu+=DvKWJ)(L{lM7wh@KFy>~KZG_R*Gh^cCEk4M5Md0D zWDd06>oY%QjETzp)BI)61}t2gzoFPoA8(ZW?^rcCvLMlz!i`kZMOvU4rM?UlW0a&t z=-Zwt54zO;e)`;)%-HiMR#aFV_*sK#CRz1{00?X_1~SY3aeTYn`+Hgf_NPLBo17D~ zveOL!29gxK_N$7R`k<$0R9|}l8UNKS)%(06gxO@?nJ|FkfW~KYRWCtPII#Q z=J}5b3Y`58g_ITRbD2)Wt**Z+OUg9rekSt;!4}FN5q=vU^yg`rgveNymrYQmVOdk^ z?1UL6H=MW{g+a&j_FE`g_}6!HLE%@wUf_g%C*pdR|1!?36RmBN+V8$h*f5 zWFRkZ6b&nqq4Itda+neh1OA5YOx|NVaEwZU1@fg0!oUw09FA22XZWEB?V& z+kmPv_*WCD;f8SD@oU&lXq&a&Rj?+*N`HUNKe9o(6YUz0k3M`W4LWT$ubsWDq6Nv3 zB+$%{Zw=$Bmm=s?Q!D;{Ey!IQuPp^N@T)DfPSw!- z-`HBveI3jnQ;5^3PGmJ@#UCw(qQwqjVp;q^wWgnrVyZ2gQVq06eLFH|w|UCQuuXSj zxm>vQDi)y8gNRf^_9j4~6inu5;}un_a>(p}@R^pbb6kO%5a1~YRQ8-XI6$yMGfk=1 zM^oy~xoBol=`excxTOSyK7E@|r9Qv(w_O&Eii7-sA;(Sop(#-K= zPh#>510X7kt2nX_t@xi)xrZlyEfJi#EY^%&tQ?yY~x= zk7jK&(E9kL;Cop-6biEDLTC@$;Uv#YL0Y;y%m6cD4_8Aqa`ZgP4GlC0co=3H2XG`{ zHJnvDun9{BuTj@j7fWZeb}^~l64B+M6vzO4`o7><0$@zfu)EDG-0(~*Vj(q@XHGRa zldW46)lIXn_!R_MGVMVo3WfJQq{wpNqo&zB%ZB+vp@l2tU5#g0YeZ091zJdPag#ts<9n22l~0PQx;&ze-XI~vkj3wJ!_tuoc^PjdrFSttB257zse4(a*G}|(LS+R%4SJXJ^cF0Q`q>;PU5kzHfy-celR_<K7nc*cHA$#=kd_xrz9Qi);`zx7rJQP zQl{jdfIclNK#4a%Bymp6hegD!cU0d*?K1pXSgx59$@(SgOGn{`e@ai3wjgkkzb!Z` zTQv3q@d!TXXQWX)X4CfVwaB}BKCDE$Rn~+N2Ph%k9~Ny=@cxEZgeKp|%+D)>txrkc z;BJjDd6z2~*?D(bgy?hOPW18nnTAax8s`e$RHXJ>1+7*iajFiV(@zbY1sj9Kv@rbx zleG;g9zjbxR5aJ^lgf8T@`jn9B}R1Z@t{I<3YxLa;wD%{b$Q>yERL-KuCnp-<+5PT zfoXcN6<(6&*(1V3K9f}A^0h(VM;A`DzT^i|evhfM-FOf^o&fvk{Nb~3br@T&4HOb` zcI@3Fvg@fye%s7*uk>TN*p(V77&RNb`xLqkn!(1n(BiWg8X3Gh{*-RC4)L`1?g?}{ zIffIGkJ|k#q7rmbyLtv#dIh-hm*&m@c^$dJ)R#BcmEd17J{-;>edAN_(s<&7`<&mL zL5`oSY1c18uiWKSFx|JiWF3y`%*(L(h_>Iz^`6px*^`72Xgs0MI67izqLAUK0*G;pVi7UY$+#~7eQr`dhGfV@hNvNKx-(EdYn3`(aNzbmj$?7;;}=?)Ik2arpTz+nHKA;$B9ipBO*5=#OOgQDxRHw1)Ql;khHpf@}-YP)-k=IG9z{+?1u7M8_EBp z>doV!df)$X#$bjp_ALy?zEntdV;?0UTcT`5LLm~_3E759%Dz;VtRaOg$x`-`ts*KZ zLPYlOb@clDKA+z|@5lS$#dPMJbKm!MJ+J5D4JXtaI4qsF1iZourxJ*5sNp;`aXW1ziW*gV~HX;CXgr zj`0*HWR6e%ad`_G z00K^_Eb9Q}5f0zZvG*4}elSo<42A2C2y8WB3c!h|yKDbY&?@U+*>{%0Vw6~hG3G^l zWC88J@7Z3(#mip5L5k=AD6up;(7WO2X;wajm<4z@1DVt5)$T z?xBz`j0Ye7z5tCI<;)g{f%~ohCII_katW>5QggZNyF1ApUOwHx(atRK^7f-D8I& zD_v@wW=_*HF#eIzFc8LTDFpx{yqg+(xy7~WJ!C9Rk1TgXz*A5vGJg<_uoOB|!zvht zKttM;h5(}i{z5qXW_Uh~K8}XHY;KYotE;(dEoJUbX(%%ndY&XqyzK@iMxb6_(pms^ z9s-SgQ^dq~ZmbBqIX#-7Lh-ctNp3gc4Q;)wd0Qi3B9I2=YbXX(7pH| zPjgKmK@qM7d_wQ-Kf`b04!m%cyuV@{5&CcjlW}szFXlLqqU0QhfuzEF@X?b^nK2(? zeM+3OK7Qho))p8&y7SJvZdN!36&Rjssh~A;e;Yuwd4Lk#Un_FDn*OQL6sQ{ZReX!(IPG4c-UI<2`(0Fr+~?jsr)?oR-!17h%OO%O z0UR*#4Y)-@!)F3ZZNY}B_tF>Gt9}D5H=QUP9_n{^5{?bGD%T0987la9BgtPt(Q>IT z!DcppNV6he`;Vk6Fzs!Dlhymo8IJg}h688lTW?y<*nh}`39kIvD(WdT8xywT=J zv7eg#>^#v$Y%hQ`&NqsVgfSnXjPW1nZkn8=?vmUQJUz-l+0~n>+b6LyF)%l0u00=P zKTqSu+;I-3s{~eE?GbJVtps~Uxo$zO&x*EEV|`SV$xwrA!l@i!y- zLQPmBIF74_z$5o;e-AF!=}jF;0t+it@ll|f>eOLUCx8(D$nlX&VDu!szXy<1?2C(0 zrb-8yq)tAJXMLw%6}p;kdZ-Y@qrKBQnadWBTQ4HKHA9>>HS0I;mZ7QpF}M#MX1v3I z{%Yi?aJO7J-6nJ|O!Vj9y)Hi!ih%HL~&*i-c8CUISVrcM~Z0I5-eQE)f zG)^r~SM-AxFf9*-#cqEr>Zkh24b|d!JL9P|zjCU-wSbju$^qgW86twon>}x$;te20*xPDe4Ap4zY%hEpy*WMb)c zz(qstmR8(&9Vmt8$^?J6jlHF1H$c2MndfSl_+E^IN0inl|7nJqExG|op8jLhidX11 zwk`~ri^G~*Q`yOel6KEGeP!@iX0cGl0e1CoSIQn>iSRx!lGy0VC=8k#A&stg_qd!C zIa>m<-cKhjK<^wNihp2}G+?gt>T0|y0178oe<2&E1hq}V$h>~cRb=hxny5hA0@=#W z4=sz$yWGd$pIQo~zGGw1|3cPl5zivi!$(JdulqIaJEVL7Wb z-XVTi!;n-#QPJ`?Xh6~&;|dWszLMm{bypOf2Jc)`9=naA~P-NJi(LDqISFj`#mtu=k zD+s-vMn_P+#mC+QCu?FIt+N7(rLB;XiYARHhRz6q_wIZ~V%rPZ{r)ly=NFX)*dK!6 z9x&vqsCSY$!LCOL(i@T`b2K-EWrH{GHEOfG#k+e3jN&i#vKM*}(aG?RjDUyAIhw-a zw{3g~S5#fd!hO|@IC$8y;i9PK^zdsWA+3!82#@Vda$2DEAs+-*^Q-W0Z(6h>E~98T z?0KYPY1zfWv8EG}9cCkLLo458pnLU6F_Z+>5ydMw^2((QRr^aWeWfop zen7NBP=_|#u$7(fo%IH7zV!PA;l*qm4ykh~#HzvTvjw(?~hdW?xx zXHPd-p^N6Cd@oOXlvgGt7=gDYb(>HO2@a3DSW*t>JsJrQhjLIS8aIb4`b8Gd__f1e z^b+yB=ElxG0S()%>%R>zfTw;cossnOY7`#)UG8ML=?pD3-W?p9sCB6 z_(%Iq)UQ3HaFd=>cK@AF=cHV>v(d{gi+_Kz+k`o1FAu$7+&xi2rha~P!E<9qtA9|L zueiYda#;+zo+lG!2BCn#=~urxJIvGu@!3#*r72%rKE_d zyD;>oisHMTn{;|~kK;}5MP6i|{7`X^5ZOixa`6R9Zn~I*I44N=x+s~1*duuwOyuZd z!;~g|t}~%ndS6Q7hk&2xOcqEoI7}@)*Ln(VAc?O;Nx)>k=}#WuZ+&UU@B4!=A4u{WI zAQ_}k(K4oO0!x_?+xqJShVlX+3sn$1^@! z&p;V`C9PR+S7hiYR*=3Q7tIbs8F{2^OjE}Gs) zS1T(w@eYh!J=ZL#rENyeC4wc(OAgJgP`ks0PE{XgZgKc^fzu;W2%1p?LW`EklYRDu zT7f@Ts#9!u=n5E6WX#VzuypZU(Sp&hzi3|Gnm5}v%J`hMua}l~EIxOk) zoP(hw5O-GH^i0LS^<`fwbD(me9W?E__5Jle;5}4CY~Qdz@^gM*RFgxO>qHs#Y=R0* zh_BTsyP&yhfxMNMfcq|vi`=tXN8GjRC>?z~S8~LZp?D$VpZm>A!m)j198j(*`D;mp z{2`8mQ`~J8X&d1B+@mN%FGPDs`#CQ08vy@v-Ym3MWwx`f(a3W#Zn^uNvQ7yg)6^4j1u zgu@y&bgAI)Po+i%{md-kpbVil-+_n~nY^QT%yHl*#MPsq(V~zd=joI*+dJH~6Nq*N z1Fj!(r_HqwYH^O7ScygFfGk5LNCM!2cCFl>JiWsSCchtUatX05ZRI z-2^xqA|wTBz#X(dgdwlU>P@Q8y_s%juR^bsTZ%;|8^W=a|21OV=&H-HZ4Hu`>~VQ$az#j+_xc^z5cv|RfGRh=%%1}uEUW!a31MK(gV-6 z#V}8a+6BSJY zKg^58RgfTx1Y5#`=*j|LJ0$-awjSpvInNN+k&tU%H88n)G{4@pPM z;ZPg1rj-O+o}g}aAV2m`K7H69fcJHun>%U~Gsm^rZ)MWwvBIs%*xO!JqAS5?us)JyKg9u7E=)M`yVk^2-z9odGe_)g5PsPqt{Z=QBVaS8yh)3T4S7iGAM401fFP zpSbiH`|su(RaU%pgXmlh<>s+LDPGm46{7axk5o)*dmiUPDi7gCiUL$|sOx6hgp1gj z!31QzV;QIm+K@+hw`IyqY-7n1@703iMRt#20Kd8pJz++L%AWB!v1$@oLL3A<$ta%Z z@KHn($F-($c>-Qj4!r1v&?uDI^;`SU`r3cA#=xc){MrWGr#G(y1w3PO&mct|W~FcG zkr*ku&UYe_y3y(yPqh4hU`YrV(^YI>7I(huuDEII?5;uEy7c8TMwi&5t-Cw(H#ec* zLU=pK{_x0+Ic!Zg*%0h<$t!CMz7Og}JJOm~R;JR1fzfZZcABpK;tabnaRYAS zx&9n2O7^DQ;^@ZK1(exkCW85?@#!!t*TGcaGR#dQuAR*F^v!;}9jkzT{9L(5Uv_=j zX+dVMOPN$*D_X|I!f6ocA4>DcA&~u;2%Qvp>Ltfj5L%|rJ9&hOib1)0^9CcIo1}@h zdMz0EC!XEvOctiv2yD~#OH~4Q2BuODojW=FRMyQp1QffJDX4p&H&{scrMPFZRp+yv}aGp9j(7HNt^7-M^GeXgE5F2fCX9A46o;1QX z7P|EEm|P92>)57>CZNh4U2q^}z(rl9T>0?MO*-(ykhAtb`VqDVDV+W-Gc{zCVhkap zKZZ;-vr%SSS_c^-zur!;&vy4_Ayf4rbT)$&2^=* zkM|xB8<%8xvCG`Ne#DwBT%;n)2^s5_QDnJNtu1TXN|Crr`W6fRHlwxSplnvj z`df*@4$YHPUS9}i(qgF{ClRTTUNi-Kvq7gRsC*Lfq!avvpf9k0AmN0CS#ePjvixaY z93kv1lH@A-#qoPdo@g3~Nt<;p%%hXw_iEuFL!KJfWdWJF4`65jg)fpEu6_0i3erXFSoTajgjP$1v-2f?Ik|D85z86<0S{W9vv8@&n!S)&2 z0SgX2DwN?}TkqIW{Xg9IXWMVe9;}QhhZ=0x2ZOCE(~-<5S#a z0}ERrYQntU^f3N~`p($$x$;1K(c%wUdes<%7Oc|%hJ^d!n+V|H1n;Jg^$k?Ff$woc z*c8Y_^2)>5OM8XRlvflLN8NyVZhuv?9i@aAuj*-{3i$BaU0VQ*cBE2i6Yx)`V7{L7 z?I>1C4t5!wT35Dalho$@F0Cf;?N-WOZe08H^ZF;hKgr?a(ALQg+xjF_UwGTTLK?hz z7#3&Sjn!DNK;*%PUKoGpkWpQ7z|a**o-?~rXdPA@lqp{Xt?DvN+osX|yocSs?7y|T zrJ{;AlD4kEH`_>aTsf141r%bv7qC1h0jK+uHQ?9{5hJ~UZkJ%lowy5%-n98=J~OYu zu5wy!?fK6#Com6#`htew(J`nPsf(OnYPDdb;_s(1(o(plWKV52mvQaeJ!AYnML!TB zdtMtC?#yAA>LhlTp(IsTuJL4mO0uK?G2VN6>8#bN{9DMmEvfeWsB&!b1m}_>#^%r5 z=v(XIqK~O#1R)X;6U%Q2ON(oKt~dfRPBs-?e~AVp>M!zHS`wbq6@Z_lA#~X&bOFrv zI)Q}6M}Kx)-_&Cc*iv82#U*fAxKPL$nfdyoq&yX--y_%(dcY;{ zDp4_;h8u!OyVHHLI8PJvg6y1$6xcG@3L;({QJK(-VonJLXtUwM z-^I_yj(s2n!PQ28hQCJrN(a|7wTQt| z&GJ%4u6&5bxT+q;OU%I5bqnH`jy=!mz_>zMq|alBV-t*{kFxuEj-HfulBQ1+L5=0D zkXRd%D|vCscaUD05qZR@p5UQj_4^tmKaSJDty3F)YNREl3r^*n@0~u<)2o7s2sJ_? zMjS2N-=QKhsof47jNQ~0uDUh!dl9sF34fn~#(ivrnMM8kGKI17SGM5m65)*$PXZg0 zGpGs88l>b(pBZBp-fcT`VtBti$mM1-#(*XvJslxR8+Ei_yZKDtd~H8l&l*Y)*CkSD zzp)Uqd$Ens)Ynx*XZVV7tNhIAILEBV6YGypJ;_jBe|thx26A8X8=z)PkwveStHYkl zM;i&_LOlXrOWY0IiI$H@Cb_G6!qWwMCt^O$B>(e@7aMq`a9sLjTx?34p7C9?$Z zcq#l`C|aVy4Mg{k?YPwj=8B5s;`loGz; zkXI>87!3LOHtrZ8W^EGU;VZ_sAc&gh8e7uh$Ipl1xVuxajl|dwvUhJ^*)iDb3Hb9ylU#rJ0m-Hi zjxSB`M|9E|J+XJy$+uxhG;W<22IDkEd&+yPpXJzMkKmVC=~rF#9N8rX$_48SVA734*WqLBtw=IhonF@JzmA*ySTQ+v>#Dn(fsNGN(=JdUpm3nD#j+b_PF6yx8bsRh2MsK7Vky^ly_?d-CvWJ`n z%ZFybTsYyvzu|^=$zxafgfM z#34B6*$ol9YIaguJ&^n?H`W#oAmOOx9uIDrh80YNfLb-`p;C;9t8AzYvRJ z)t_-EG}ha?8GM72_UxF!CMpb?QhvlT2Qx#olk9_`CZOMo z%taM5wg=mvdFZ3n-Qqi;ur9_*(q|%k1p{vSzq~%@GwUCvhqBo!n}ef&$3v!{#5%$6 z*OHb4k;5UFOkg{nhl@qB(fl!O5wPr(Kg~hzRM+Yf5*P-a5pUh!!k4TzU2%A6wR-Mm2qC0l{ada-pQE1X~Dz5wf;Wy7R|9fW851ji)2An$7 zX&*U6!zF*-h}bX9rK+03PWlx(8Fo_#Yy*K}5$NXNVkIa6lcmFPjx~pM@9;>go&l#2 zutacdUM43P4$?v<;{g_H7#J)yi0z;$g-1k3Yi|=a_8cvjZiVXdCd`dK^Lg~d!wUZj z6@dE$p@8RkTXjITqhoo4nx2HT1)((xZTW~l$ZUxDi|f};NWDFo;QWVZMke|q!in&+ z((2B)UcpQ3ZCgKTL81fuEqM8sBGzq0dqz{R@Mu_?fx+!rCdi-roUkAG^RjUXx=dB1 z!^;P5hoVojPW~~Z)y|_abg)A*+aGNdft|Q<`wX0w^9m_9^x|wLl2<5)oF&nDoMweD z=n32F0114Bvgx2-)W&JiN-XKSh(1XrLODHa8q&VcpPjM9HNtT0H=M=e-P!IfBx=c0 z6WF9pF=!W0F4E6uLW~ATxnKJ{evVn8_rhrk*x+ER_1yjUmHGvY+gVs;b7++*jHOXY8S1Ywa5~pvOn}gYH z7s1_&YKT}XV=vcywOA@#;o;U7g1&6uo**%npiY21@FnWmtb_If~ zV1We*Oy%ShxpQ+uzc7H@A!h;5lZkcNtFR6?}d3xK3YFp$T|6tOjYE6XxSYL!L)Mish#PNDJ=-dmdjCE7uEk(c@5S&+x zPw0v5XOb9pYVI&3wm`k`K@l{_8J) zh3X29wTjXp7agQ zgo$`@2c)qG#SF#iQXC)s#?tENKJy&(k!q18YTtKxp3vs^&ae6jari8b4#ywW^O%p> zbp;~-GyU2p9~C|<0Ki)9otl~{mZ52{<$*KWO;{HG;8N?DK{oGg0$|O)jR}>2I)L50L%^gu3r27 z1&cYul2SHeAvG7l##6dNaz-W40aLokQa}QDSXWpQV6PLocO$bpRkHDjX-|IMT!ylb zTA)B?c8jsi@Yw^6D=Amz$1L_JG)VHe1xsX~3HA`onbckz`s)fg!13q7JF6 zmKii4Qz5MGlMTOxPkg_F?M7fWlRXjlrqG0nUbS?^OjQ-l$s#hA2@pyzKsGhcVpgs# z$ZYq#Z1;r73uL0O$Git0iaSO?;!Gd@#Z2zS`xk_B9sTNHfdSt`b)z(VFcrH@p*F>1 zB3*)_vOengWj#M3$(PkEUw|CJP{-iYjO45atbG5xBHcqUgCfGX?G(g$i7jJR+;oQ& zh!X=qd2S;dE*w(WIIq>vs`fBscgGvt6wX&ZGN+VK-30qV!AO6q_n&R!#P(izT+a`k zT9y0V(X8ZZD;6)Nn8TA$ffzGM_L!3jIF(VNJl&YyP>~%}m@Y#w{^!QT?#|Pb*COp> z&YA`aF=z{p$bl4RiR$ksoC(Ucq0HhzMzwxY)`GRyu`RYptJBp+VAqY1F%R9oMWGq8 zvlS`UPyB9WN@TsJeJUaM_xIwGGCF_vhvZ_E+1rQ5Go3o(f>U7Nd*$0XP-NbQ>0>8= zosx+D9httE(_fensu|pbU7G65zd2os8tzhM=GlMLlQ7o`W_rQ;+2XuAhd>UN4V|OP zdlt+$;mMNPlQ0&mU_!E08vqs_Y`C@@*?7Q^QRUt`J>od+;$q8#lW6Q;6|#@*SXK}C)UPXc94fxE%;=J|^BXAr82sD*!5 zi)kw<1oAhXMaRLrr;3~ox>E6i1<}O{YrI?w$Tl$w_K~B((+Njf$JS>5Vil~jzb{bx zXq_*5Xuw1`{v1&W`D~5EDlLUiTTmB3BXt_MTb#eW(n@s9fhv-{&g=6Oto9-(z>YJ9MDPjqk2JD0KZRH29d~<>cI)Gb z=WCk9&}|dnKZOv8zunc|Uja-a>xQoly%u8#b~9^+>0XcoCIAb?fo7ieD=4UqY6>RS zcQzN!!QM=1QMebwu$wF%_9FojDVyW7VR#J$YxEb^u5)+o&P$RuR_D``Iee45lLUn< z0BigjiCYmxDRn%*rxaemv7IosZTK>bPz}e+{koLddE5=~7y|=qfUZ0y;r6|&M z?0$q5r0KEj12=vq!a}hYlKc5Y9kw!`1d1avw`1<+JVNpK2*S+!L=1{ zD{TXXW)Cqjt0jX#HoREaIxq}8e}=46VY2a_FuRZIU~|UwmG1o@FJ`{`?uG0C`v{Dp zZ^0x;BX{ARG0`@nKbo%8yd<&X1K*IAQn0;K^b6fe6m58t#ztq1dVm^8xx>Ka>|RiF z#`#XNpf^B&s%xK*5E1C0%?ygQ;4fIPV~#9{360cK1cOKcVt@BZYX{0Ev^U8upYq=1 zq~k$whSxP1MT0V`@jLRQBGqe%^~5$qx!YW$PD1ap6>$2P%Y-L zYeSenJ+jCeFlHBHChdhe-ai+Ir+5jx7Xul2K><5J$-~a4{RbV+j@vj-oV0E5_p%96 z#&8seM(!BgH2w~%G&=qx0~LH>h7D^#l(Y4)-G#fY(qdWxv~{0^L%LDlC+P?*>nV)O`5>$8J$tomAQ_Bm0CaOa`#$RlHB-bxQeHOiY7cl{ ziGkr#F~WxKy+$!qR46V;;4%65(3qi6=q5*Z3HZ9~D$lIs>BXt6*@3s3Y2$k^_?R`f z-bEZQAW#Y(9d616LNiI>T8muAKZR2PqlVVC=v!%DJxw@Rc&4}l;OG*(+u6_9&XHhG z%b8?xEDtH-CY93CNdDGeb9NKd5Pj$(_isi@IuJ~LCLB#;x1c9IMbKr-YdHjM`F0&y^H;-+XE zA_FU)fjF)Y_s)X3rm<)JyyEmms84bbe-e5mesAOq`#suR$8^u-jD^Yln-)~xf0qLH zLFj#-#1B{*((|(GBQe>fyvN^D5T;g?`zHw8S?+Gx?@o5Qkudg84)>l}B!Z-UJ7fUnDQ-V3rA((y@TGUmlOw+$p;} z&tEu_oHX2StjA+b@crH|_{C{%yI(R7uoZ4oQdAy7Dn;T{-x`eve*zj$k0R=*+tt|O zM-WFe;qKH>p*I7*0?{=hBFR|N{)pI#P~Y^#!xeR{b!9_LNLBXu03ddb(n|T1?~}ML znRaDKn+z5CJ@^}fF+>lnoYd83l#D&3iBOu4>+P53*j?D&IWXn+C8K#iM8%4p=Ut|- ze2+AMv9xy#9%~#0cUX*JN@yfeoI`;Q=C7flmjG1k@dI3mb)_tFE5fpuqMqqS>RBl+ zVHUfg@ErPL4g2)iQJ=$7S-n_A^EW^K%&-07F8ji&VKY z_gu1)Vb*kx`O}=FY>Xb}i_p)rQa2G^;Bp8>JQP<*wBX?n zQk3P2ns!JTc%eV9)g&oA1C-~u$RNz8Z`b-Y$PR8mEH#4B6yV$NtLTjD=g`dQ$11Xc`qz_7=M7cF9rY5ruK?qCJ($=413@_Rm? z6?GaYh;-ZGFDt$s31|6|JeO)U9o9)nS0I!Qv*Mt8sUAEv)5Zar66iM&5mOkTn3jFvC~`zFmRNERLexAY>z?S`GBELoEY1g9$Pnx+Y$wDTGy*~$7?DDi+!oQ6 z;(yD0@7N=>jP%&dQ^>%R_8K%4yVp!xoD9K8&`Rj=pCp{0uEda_%?pDx z13N$&*#YMCaVUw@{|@@qzsDt7!0|nKWjDdao3_%RBl&^YAzFGl6jL?i6ew?8o)hjURT&krDdxc!ahQJB5t(nI&9zPMdp#CJG_@Vv9W9Gtwf!s-9WVRxiqSHjoPw=D!?*=_66;)2M{{anw|L-%g ztr`=Rv@A=)T+7u-_Z`J(@r9+WDvyc6>;n;0GnYV)kl1qN$iUI#@qhjbU<}y?%;if$ z3oKLib|kUOOfCNg(<$P3!E{@smHjq4q7@l7nallS5-dgi+Q=m80xjdNizp zx$9^1#yo(aluvWlSAbkn1<#qw5+c0c;`lkd+sac&wNWx@p8Sf3~i2jy06T@Q>?M zLS`1CU5`(=Ag*fu;YJ(E2CjeW3NqARvWfMp}@ASB0E|84?H zJm24H`5!eK6r)?8QFp*c0!zXa=x~_=Z`S~^hXqQEGNle5@7&Q`7)YvU{ROFf7q|^k z$@$c1Qj{&!O*8sv39n^@N58hPvO8B+dC4Y|H9qy`&s~%tQR-1Eb#VVv;rFk(PwQeu zfIVq;8m8ZaeJnvZWD8$MW=Xn2G3&VaD*C_ePRD-GKr7=_+-jeF6>Qd2C=Xe4xUpM5 z&&9G9YB)}NO<9@b=373)RUNw{$$oiPkJIkU{#}Um>s|UY_l3foPzyuaN`A;IwMgv% z&Z;F09Vt&fK$!b3s%M(@LA-VLu#?8)C0H|ezaGMkdA*=KvvNz2@W`jsX5gGvnDe;W zKXNX3njkO?mvnGHm536)SY1&2TobGIR@6;d`^n}oW2Y<9`FD^9H6- zZf)ooLZNPD;1vFtt^AN+L1AI?$xDR!7PJ>l<86erzH>u~UD{ELqMzspvs3S_kQx+L z>uAuK>XE5_Fo?%oRThtCl)jP^=WLz2SHgE)_LJ zIW+;1kC{Ocn2{Gjfj$Yle_&Vt4e0Q_K826{%Y5@cW3t2aJ_4n~y;jw4F70b@%u$tI zV=#-%VNnM~m?K+cFnb|l=MmbG$aP2?iO_kJf(hRRt5t5YyFCCOkrZLG@TFdxMLB2d zgqLbymw3$g{agna=3g8h=^Mhd`$vZ$6LKg!K*_qVkU8ZPY7h>zFBk!?)j~kPy5^!X;dNGrO{&uCrVi0gMiz7}h7+@xJWBeQVT;p|#H{S(_ zvOug2N0|}m*v(ZSk17fkZo2;aYmXli5Ml2wX^w}Z;`O>_!0OyAfitI^F7jZ7_t&Fu zHzhxUwXPiX$T{u!S-4A`n+Je7>yzNq46PwAc^@u5@h2t^?AeBGFS4_=yIS9IltxO^ zgv>&^8C>N-&(`)|QJiNw<+7$5m-h3TYiP$j9eAbOdv-O=n3NaO#%M)N*uSi1jI_id z5jFmWU(BX7z`>Vn8XfDnsK@D8C$P37xS)HW}C!NC(h@Ppf9>kQ19 z9(C2VyyBT5)uu>JmWnhos-R65nc)z7Q!1s7rssdCS|mnd)XpNr7V9T1F_q1QH#W& z)9j-60s?jJKDN|}0Q59AK%IqJTS>Bhjd-l|LfC(N^FcWFu_)x_*_&PfS&wAB3t zPip1XZD2e}!w|GrXm$D$L;QG<-NE)6&yQp7P9NoAX#6C>i`&r*G@soQxFXp7&()fa z#{3~Ceyymdf~1c_cg)ihx|?5O_dZVx7G1~)L7zseMWX;ko(o9j+pL+MZ_z` zkXEUY@MzJx8%8S5OG2kP6N-F(&}zjDgIC9onp`z1w@4f>JGs9erRZG?`A6-@Q98n$ zdv*XBw4svS5~7WK<7Ha5Z?%q&T-X&J5gHYWx75wOe-+S(Q(!yiD#UySuTWISeu>)5 zPvl2M{uB9a);kH%;d>qoTy^(J=rfv;Yr!Af0$Lj{Gjo{Te)?RViAO>KFWwk_5GJrT zU*ZayztWwp;#{J4o4GOb5w5BCCo+5a z=4+o^WI?KEeYs#U|I_5S1pxa@8r0eZPt^~XwWao8Caj|fV!vodZ6^L=^Oq{C{mD35 zg?#;5q}XR|xEqP4;jQcslZo+gfJvivj2#xeL^C6WUI*5Uv!~9qFMGU+X^909?h5{< z$4R!>P;)pCgjdDCcNMT}f-@f-DS2d=nl^Z9KFs-aJ9WhC{i=0f;cmFrl|V-@H~hI4 zf9<%^PpQz?Zs@F~5S@eOKa0(yv8<8kaLIOn<3`p`cZAw+J~u(JpuXaQ@ZZjY9~6=$ zAI0WU$@m=RAQ{Val9>lTg+k=1B?x|JV?dDIU%3NzC*G3DJPNKjpBhoYrIcHIvH@>? z?7>jb5r^PT#~gk^lrtfQm-Ygm`3uO56{c_~ zOFE{}#Q{3fMpK(v7}`ts)hd)__EshjAVC7vVUW1LYc;SotTXyGs^a>(cL(EP3$3Zh zU->q>%-V^kgWTjoJ*4QWi-lmURo1io^=$-O3ng z+q!<{`|xHLfCr1m+hhMq4^0>l$b-@7ZUOhBLlps9L{usRlDc?7Zl{@wDeYB1z`i=G zM#S^{JU3lvBgGg}BzUgtTsELm`yzlJ$z4BCX6R4;SoGdksTUWir?2R#BYN#2|7o>g zOj0h9Y?1f{6C(>H;0|tYkU7iztz?3~NyEJCw^Cbd+PE{o~0GltU(W)N| zKl>DVy7nKWv#hBV8-Ib;q^EYKC6S>o!Zne;y@eEZFhAkzQp4OQR;&<^l^d~nj_wKP z)e?O7g@;D&GEmCIe_c}ebz?DlSX;!pZb3N>Nmp3F^u1i;j$OPh4H?5%u?}x9&8TK| zkkp8iVGOirg1K2?Ajz9$6A9a5RY7a^FN+>ab@cqb~k_N*2|BP|qu{U~U z4JqW0vllo2M)=UklC(n$d9F*h)>_SoL2Wiu$wL*ac_ZfO;$K0vU{clO*1OHVSDcVf z&Sqa~Uy|6_TMu;d44SEyQGaWNueTq>+4F7CM>;NiYJ6yv<(#RIBeX9(%OgU!b(dT@ z(y~C&x)O*!%-v8@w9_laBtX`h7%@> zG&pCL;g+rjE3N5#*QQV$Y43|WgfWzS9umiSK(R5+k#a#5_S0pXiboM6EM=y33@=V( zsNz=E;Uq#8SC}QhN>I*bUmgDM#@at_KNRUp(`L_i48JpdHDW!F*YX}X>0PaTvdQoX z5#&+PA7{MjDgUL`q z<$&G^(-ii{5+7PQpM*oQ{W*zKI-$orI1dg~H@>74y{&xe(FY)IpOWS?35$%s+#q^C z?bhR4G)5!I2|b1`t1bHbE@QF;L*wGjr2Q0}WKSl^AfIevS=R9TD7Tz*%<@&3HM~q@ z<_dIJqB*TX&CutSxb;0h3676^`#_pA!RzOo7^0VE;N0^G5T}mVMB;OW+l}rkbgA(> zU5Aw<%>VOrwW|Y9)%3P~^doh}@W4YsfZsn%iuTZ?r8Mjyq0N1Ggp-xCI}c&9AN>*# zy-=CB7XaDUaq;u=&2PRY+!S88<=f^O(fGwj+3b<^Au57*}fmSDRG7M~W zUqDEaSRgvpdo+O=Q#P_KZ+|R0M>vaWfag>_;GZv$Q>;CO(TPdgzPxVgCdEb7ba?)} zmAoi2suDYORiWB_)C>VBA{keLo`@-6$Ow+<8z7fUXWgNfG40DcbM8P#r*%8teCzv6 zT;v_=HKx}4JK4%XeYwSzOO4YF;Z7nJ5iS)b?{=9dngsf;swE{`hs}$A3$t!|Z2N3* zOXHxWwtvS0&2(U1h&+Y>T(no%pc5>r!2%&B76}um;!_Ugf5BVe{_c8iG{0Oc%deMP zZRNWmLW`S+bQ_{Nm_9G*u*9x9e^ZuH@C=siuv)y(3u8Q)BcJ@8nmsB;2PpQ1I|An9 zQ%ol79f8{1$;*ILWkN53-o))U`90IucOVKkMbWg2q-uCL4}Eh!!STVKPd%*vmO&}m zB)1B}ude~Iq-O$S2~^=shgZVX7FsYs^4>{&^^gIgxIc~|{vYGX>haqHuO&wQe6}sk zaXYFNWlEOaRmsjo2H4%{1fDV2r1;^QSz7 zdsEr^IlOrtXh*zg%Z*2{35cG23gnQkPrfNFu9q(ZeuBWuqk|xBTZaju7#u9RiP|SB z7&7UMzhluR55kFYbi+z6LNC==$mFmrE`V!cvin?jyR^mlgp?Dcu1tN{0d{eE8)G^+ zRHRQ9$>6o@qjOSk7UtZbE4OZ5qomiAY3Z8{WTde;|J{%pI!Uo2I)Ln}3?RNS5EJuq z%nTp}IX;55c$%Cec{}9YoC0;PtJg4$9SzNN2fPrAXx#`93wL z6g>~|YJ`$|k8;l43-Vgx_(?gSQkR49yoxnp@jsw&5xJ6$iM>LJJ|=-kpa}eP&9O4S zb2d7HyOF9?dWnSrT>#J{R~VIgQhx`|Qem=o-18Q2Ki)t}S$tihBw^){Zb*SSCwZ>V z8s&MhT4=Y+iBKIq#phDYY4 z%@Dl$$R<_J(|xEvP^x=*MyK@ytbdX(B3K_|B1&bh?XVRQG=qdgN~ZH1@pP|sIJ^ld zH|a-toF^`xMRJM?)y(LdpnpsMQDI%Ni3f)*DG}&hGbqj9=3ZqJB;c&QwHAlzj4lIg z_69)PuB4kdW=IutN$tx8!O38SgO2>J;rp!{NGA~c>dY?7rKPASKEYWMOz!z6JnLsw z-&8C*{N;J#6`zHt{CSipJpU{VNya4b*i1ph79`-sC=oW27vt!(dM!_^XHY$<>7k z%^xpZBb|Aa%Go5%#YgLr5F^}_YTAY&DTR2MEx{fV`=sG@Ro{t#RW^1Dr#*!v27gN_ z2Egvs$agIglZ6P?A)5CJ(21TRYUa9nd}hIh*H`ptSqy>GZC=1HSj&7%Ox*95C@yBZ zfHVHcNWy;Q!L7`r2&2@+#0$J=2=e;ikRI{)J;H$i5(lQ{`H8RKr;VV`gf*@3&;md+ zaVc1$dsopQ4ZC@vZg^<*xi=ibW!b=nPkG(k&InFs_utLrXfvStcWp(pE z*{$R%JL=Up$;|pWcYaSo0OXVH)KH z8P#VugELbtuskC)NT4`Z`_JybHy61xZirx*;6yvP7t=R;B3Ve!C?ua=wvPDlM7AtI z?{}dBxmWyFH=M4(oS9sEY2w#PNFHnf|E`Se-|xHyO!wu86)psw3U^zXd|84=U_RGt%i zso&ZuMj#0O3Q+4ExLHR5vb)u&3Kw!c@+0j9*c6dqlLE*TD_8v-$(mBd^zRyhUD5)S ziS9p!Vwtz+?3UD#Y$0Q#u&fdJ$DhKZ-xTq8vFN`ddS!Z=Wsj7Bz* zBO3Wvmkz*2CHH^+))=~to8#n>V9i{Lg<(UjHIzpr;dw)jS`kxC_Muru& zh=?b$aRI~~-M(Qc>I_No|2`g0ccg>*N909*_BR6&1&vmn>sbXW4wm0pK*PWL)(7Fb zrl?;171?m$zxNRr@&urT|CDs_mjo(A74uC0M4qk!uO09`q4p3spZ>qg{X-sv{ryMS zf$JpEU`esX+Gd;2;r404>p!`^iOge>uh6v*Docm|y(ni2IL(t`e@UO8efubICm8g# zio@T7khiLDVow6M_sxGHEdRZ0A&Qv5M%%LrfAh6Dj4G>f7-&$=@T33V6#?y7@BduU zjsEHjCw;b|Xzd~k>Y#q90;stKb!1sX9~3v4^8f}u`+fg^?lHzt`oHHX7YQffefl&d zuRNo4#hw^_L_iBWp$>xOTImwZ@e&V?-nqH?=ij%3uZY-u{-1xCW^{ys>mZSiP27Gb zc)n)%3oQHCF}f%`9i8E0{2pY+5ZhO-%<}=i2!b3dP%LR`~;u#BLmu zHWe1VKN1)#B5KNdY|f62HLy)Q70p|lQ;5T{QR|H?1Q@@#x~p18fBO8Jxle1pJvH_6 zPyQcoZyrx|+qRFc5VyNBlS0ZIQ3_=U88Qz`rci1rkx-_RIh85%n0b~=$ubtI+Yp&r z=A}~RF=d|D@4UG0=l4ACe&4-6zt8^cz5Xhe?|5D3aGb|^oFyf5vTolNlE)Lrc`z7t z)O56VabcQ3CP$9(mKXzAUkA+VHIr*TdkHQBwz1#~B36_G^<1Eb!W1(4fmoK6^J!bK(1dM zGUt5o7(Y5r0GE%L=jN&y@Qx!Ifo)de1VWrSK*u?= z^@G++!1WF^_e?^z-;x4F)u9kUIM2-$*y7`Ctvc{9yd{77>UTnGdl-1ZWH~Qr`F_cG z5rqHt^3K3lt!QitD=lk2Z}Nm;FapH@xMV@bHqs8E=M@hUSQ-L!YnpB?L4zg%(v(YE zr8|$WwE&_nSPPNxB2(+iYnBS|5Q}+P>?K%)o{y1*S06DBrLXk$1wj5^tuH_=u?xEw zgGrsiowoS0`v$uzX$kQ5lQen^3=Fd1U*`vV%k2jj|Ki*}<+TmZCJRlm;)M?F->M3* zdgLpsL4Ek2leSS1z-khpODjAXtf-jFOrQH8T7;CeM-t^i>j;C}%jFRi1jzY+`onAN zI1yuv3xGGiRa9{vgXxNp|MTD#CoHI5>utYvTls07S5T%795j2Ahm%>IkOIVh>YD}K z+-}|(PyrNegcs*+dCaxT0j=HdY`~{ULe(TWPFSMrKonXSfAh1-CLV~L(6^LC0DZpX zxsC6>v;>gvPljRQiM28ChZyhXotIh=c-lE!GtfZgR^q*jL?9@>+)L|$pE)}=>rYM+hq3DUo_T1!et*vr=UkK*nuAuX8% z%H+rLK9UuzW=AD>U{);Pi5zd3`lDA?3TFgELSheXgG@5X9^QQiLywuG7FE>~0kpf| zBTr2Y`y4*0T!4Zd|9hvQUnrv{5?CcOXnn#*|1oqc;g?M(PN8)JAMe199G#RN&wU(E z8C-ULf{6-4Hw+)a4==D8u$*%qbL{+ImmbK?pNaNqfBo-oz$D&2^b=jUQS|XvWbaapCr2a{u}U z$TA4R&8hdnLxKMHVc1Fyqvz^_^CQtBBx*zbT#UoHq^=G zx{nPR=Jx552T9~sPUy%Zj`-5yw*NuFBK=UlLUFYnB~Adi!Ab$AFIc0z=P z$aC;&Jw*E)Ez7gql`f#JkiGLV2GTzGbJo!jj|x6tU>%~GrHyWu-2dBmnTi++IzXrS zLnZoeMB?9(?Gu|U&6mHOdhR<&l~@xl%>BXTiie$5zC4hs5b)n0!LKyFV*W)(<%y!* zS1SMJ*xxJRUuy=Vu6h(}xbNiKyHZPCmljm$j$gc5Gux zC-q^!8%%TW+$+XO)$s3!uB)(PyZ`Oo|L-M~`j~>DV+fuFyR-ZNIs9eEQ?;X?k0Jqq zIxGBu-5X&Kh@`-ZYKL%j3a z)f!MgW)TE0f6?LlS;m3 zaHH0s_8|GxbGIooU(x7vDTZbzbBy` zOxtU7n6op+)b2Sb2>n3egX$5iJ=pF0RiMDxiTo8X5)#V3x(qCWd6xFVo-CdcZM*V$ z5SS2}MBDPO4sUMkWm`&myaZ2Nx?H;W;W7$nUFw{CXeE2kQjlMm*I9QgwBLOB}!9t!CWSh&=$%AY9AKGDNVur0ogru-@Q7lQ)MY>*yE^dEJzs;8*#O7l6q^mqoIQ^ z8Q&@~kO>i2`_VrgnQV1hT%^IqcV747h>=c>Q0;0&PInP7vK*jy3VC^aJmxpzGl10W z`1!8e;p$a+UKN39boxNeKO)-^BK-$RAi6GM4I221iu}euNT;v^Di@4S3{eOMdR2+^=EAJInqV$ zB^?=m1*zrO^ecECXZgdQkz>unD?+v%^ckqJ)I(sqwLhIG(UgM2I=Tn&qeszoJmxs< z5t(zecxG*>$xP7j8IjR=r@3d0562TzG5BCO*!8)ClS~Ht<$Q|OuXCQUl>1r3Gz9D9 z3m>Fs`v+M0Dnw~a4Ay#m^AZ;Ew7@7c1g!g?rmkJBKZ&g4<@53kyvA}c0Wh(TruZer z6hjH#Vy~&@BLO8%Wj(i&R*6rMck+4CL}0++N406=3k>OZ^!I=K3OiuUrueVKI!_hg zJZZy#1jTKs3N~d*#RglHGHKAe+n4lIo z|7>PVi|A9Xa1Ls3I-z43r?u*I@6G-^oGf{z{p9P9T&_dia@)T{7vEEHj%;M?x5;k{ z=?ic?tb2$j>_s=^$Buqy4lmQ4sZi|N_JU_mfVk~iHpV%yTN#^N7^n3bSZHH6o3T&1 zCA6MB2)z00UQozm2fZ#Q;K7eYb3sMiMTCucwvAqeJ)BeeyEpmENY&!g1a%(EgJ-t( z-TTaNa~j91x4*05cA0pO@s7)qJCdi4v!~7rkGoQ*RHxQuBlojnc)q0x*RAUBVg<6b zlYp_ErG8|hY|hVc@g7akmLj(&R|xJq>fQac5zhJ`qj37wgv!cfCqL?onl!3iH~6X8 zD3}@djCs6pf~r2%tT>*+^5DJCK*W)`d~#WoCj8WTtG#EWC+y&H!Xg!ilkPY3Pk&-= z2U7o4ye?%JfFzM!3AYx5xUz>9tnLTK1vt3qUJ~7NzTv?TQD`|Mcmuazlp*Zca(3{@ zjc3AS(PbNNGmNjZx!E28Hha zcgpVd_3Av~=~{thQ((E9Z!#Pk;-=iR$moH^aE3O7NvJPyIX5nsBg>1cCp}Z&tc58r zJXIB^as>^bKfU6cenTVbSFizwUWm;Wk6n^HVR$rv^LF6*+v&B8vzk1d!!j%zvJHaU z#{HaXGoWQ9I`^4{+AeNO>I5+b%23>~o*~`6qSx4(8jZEs81HW`cJ%ta4T!A62IAulueySOCk>q9 z-qm2Hv%T|=p22y;N!Zj3qBpPqmIVFwFIA1D_OYbFWcW0(LhOd5Nez+bBIwSHh63{++4WySirs z0(+fMpyIW?0LZazR9VpLKkJnb)ZHn!vX}UB_b>OL`4d<+N!%^)Oog)YP-Hc)`L(rN zUOStLO*$G_hr>&YzL8+)#7dRu@`T|G^msyWzvM(77@69NtAv?E_K8}t*=j{`2030f z+plt`zBz+6F^DzDr`#%KNXC-#EVf;4h}ST?J}{$iS~MaIr0*{z%P?+@f%eELa9gHi z0g_k!5Rb<7L(Bczjj!&)EaR{Ii@;?{mOEi}cSh2FMuNCu^0^2Q4Ka@Gbd)cS?T2~B1@j<01HUBDNald8D zrWb7Sd2c%>rlH4lpR|T?qu}#3!E9H)rq&Ny^&j}=HkU+o)51_MO5xdQHc=~vgTkT} zY}DE5eD_;$kNQ5Ijj2#+dfa!0tL_;IYH#DuBSaULK|ZF<_jtYXT{CvYGy&{Eaz4=t zm%i(MqkFcE#Z6_77@AmTv0ES!t7SiXe~A~C4AOipbuVXB4ORN9`n-f?8?LG26>lXu z8_Jen_#7Itr`$iSqCPNORjR?0yO<$Y;PSzCBr@ipfVusKCg?(G++F64i%Mk2DZdR_ z@H|h)U&+S>$wqXmv{-WuBBu$dR<37O_7VeH6z_&6KVK3wc7Z(fGPRglciTu-#|Qz?Wk8 zf;nyJcWf*RxovT#m?4H~h-~z;3TG>|cRa5NPI3X(C1(@&YvW*+Gp{yQ=2AW>*S{X+ z-26^e`OO7;QBd8k?nFhOlZ>5i9||07Nid|2cWaQeWnPmiOw2@(fTRnqln5Q#ac4J! z_pu1nogk^QE8_$#-zw`#i5PFM_tuWZ1zw1(=n!^?guh+Xa<8yBbLkepR=j>hUC8-T z&)-4jBi*+}UoiOIqc;}~=i^fl*isa*v{d1giU_HHMuc_-S=tCCbAk1)Vm~eaxIhEU zsq*PpeRHCPf2GrMFmj{t-u-|JjD8wZVr-EOKgrM&{w~>r%Up)VV**k?xkgi-ih_}x zu^Tl4DTh2#RF5dj@f)(#KhA@~QnY4W;Ie?>k>`Ij&%n`s(_37)7tAuAAFq~)^HNQn zcY68S&BpIwiM7QqTWA(+gVnWB#+n*TBo+^1TefLImR$X(cl_+dV_*^`O!N5yeIm@a z=VN)vON#f)8kQ*Q!8;G!7mZ`4<}f{RJyeQ>jksyYb%?H%$c?2wrXEm#^v?cl=7gZe zX9Ef|q72l{tWMGpY;uU*W*&9JF-{2BvzFL%+YNm*vG>NJFOJXd?hy+Y z`ZJ=_5)nQ8iFXy2wnY29z-NycY>5sSlKkQ$U*W#HKtwOnUr|#w{p!Kb`!x$3c}I@Z z-!$SD!Eq_^lw^z;YgWMBNAwmCs)j2)>aRcQrRn5{*=obJq(tr~FBUjUOGvAYa$`XQt5OVV;`L+x^^^(7G=lqQm4PRS(3d2c zz%ssw@Fx|2gfv>nuRsf}Iy5xvEj45OPs;(1yUA8N>RN!$w!rwMOI^J+qcNrq)VZj; z{=zU@`WItOJAXB?d-p(le)}wcs6u|auta{SRu&+00})cBHVY-3DCO!t`ZLAqa?3dZ z)U;3HvN#y6hS>S+UPw~g^u4-n4Gn>7QYYH19jj=9#+4(e|NOjNC%8>VPQuE*Wc?Vt zEWm*ItP{wLFRnb_#bhBZ+J6iuuzVoc;9|JdiMC6{q#0BD>S(#pXd6?z%9|l)nz;YG z=fPYq@X1u5VV}hpe!gxQhzZx&jY?`M^pEh)NWH3f75tvWn#v*RaHG(VeS?izoEUVt z`E!7Oq=J*Y#iibgI3Kz!2`+17T3@h z<}>^m`d9pkGuXiHi^DANx9}%@bjKjTeN~G+**poPZ!{x?nYWv^9m|X|gjEM=;#q^tvYV?L(TLTv6zFfdE0f9w~}xHcpuXZXBsO0^f)B1gzuk=>v)G~NdTIr@JRaKT z8jgMeQf1rCXgMc=Wwbt|>h-7ZySQC54+Mg0nPhvZ#%MZ7S*$}vmT zi$kJdr_&`E$cm}tqhy~woQ>$~lDNw-p2f=Jx;7fS;8DDy$`hJC8*o|=L1iLqjJ5>S z&-*?2q1J~$Y6*Dlp0eeYG#1)8oI(D#P--L5AIH?!8`Oyv+k)zx@gG$b`Ekl-^-49W z+81$0ai5Ioo^VMr;k@$C-KyUXg>aKeEt9T2Xxru4S+Zy?vRrcW#fJSKRWVGs22&^b zjN(uq65Yn0I<+5w1%Be#=YL_F)i~(<(RB7t$m3c7S=!q5yM)LC?jNjf19f+@E4+_O ze0|L2$(6=>5Fc*!Y~L3F4rWp2^0*|Xq!#})*2lj6!~D$`>hBO)1p;nZEVU-`6&L-Xt<1QYgF>oie%OQ;EDXMz^m5q16GMUw z8-t=uhfwL?D8L+Tr%=b6m&WzKdBX^l9WyBTb#~nK4 zdsMWKMX1YjV_`^bCbPA=1U7Wc@e1$ zLw2muX5F! z=^w)1#Vq%^NoFF|cV3p~n8e_-2&||-gIfu+_}8?u)qu;TqVG6w(qt&<?Gbk;w z#YP4F*>=6l`3GCm$G*O^mc2jWZCB1QZe_%6aq`aMEYEhu)P?vAu%1Bk4d*SwDg5g! z?$B*P6gsAKGs;@nki*)~YJw*pH=5CxRwf}3(HH(UMDQ5)>51kbWw~7AS=Pvs^r$QD z9MpI2DZ%cl|8rJXKielRaRu;`oWE$KPnh3QPN}qV97<%q$Jo0oY0VRf`|C|SuXws5eaW`P#bz`sk;)`JitMof6?2le>YvPR*F69n zn+#K=Y4Q~)wpZebz-8a4BeZ*MJB~`k*=*KfOrvynFanLrI?F<&{G$D*(wbu2rA;NW z(-JRg0U)10QGPB(d4IiS?eYwS3I{=5!%3Tk`C!d4OEo)y16&=~>Q z#Q5_p1Il9rQ5iE{^pvS)IyEF0#p2MklQ>e=f6lpHNApAAg)JiAb!EMyZTFXHZ`#@F z?r&=lH~#DwVo(xp95~{ldDvh*tZInA4g1+X#HP@=n8hOv2Rm&nXv^Bh?mk9zk5HRI z@t>y+KV7VqS|^0d1a9m87G=<)*IDoAsDWK}6x%ByauL-H&MpV@wut^RKNA23q_0an zIqxquf2}hX5-w&V4f{y~mGt6e2TiQfrW!L!4pChJ;k2 zXs6bi)YQQC<_N!B(8JV8bVt=a)qc5mGEVp(63XEnk<<9aJKH~z82ZLdYXX&s{yU`HVG8;~z2c^>1d+2j{P8nK!>GcbeFJflhqh9OKCHx9 zgfwksRs0IRTwd%z5$F@yC;xWrT@%ox666{hI#AVQLrtmjFIC(@awqljj<{7(>Y)CB zV6AwIpLY*Q`<5o}NAA9gRNiT7kPhEH=+GM~xcS0^5eyjW9 zWK7@whXAOw2X90F;d7loiW!=&igz(31gdZqTh4A9|2%Rg3gRJ@(tf?y$bo``PbE6? zo4O+KUb4mn!vKVQ^^ig7%fZMaxLSXK1*knQjEyTPG(9=_1UlULW1T{(U!`9Wq|{D# zA453!%1wxq>*pHlsgJ~xu|G~KYlCPmgu`|~#Y zakv<-H|cmr*l_z9XS2KAEPz(x$#|Q>CK!n1&3pUXqn*o(dc(<-aPc5+FoX41s3Q^a z70UW86U=_{Gf?QB@x;C2Q7=}Klj8em1`1Qwz6T^eif>s&uG8hMS=7_FeB1WtjDJYO zsOZmWvSD(2w3Qx?XeWaJcG2;lvK+=hger=!>Fmsg`PQ ztS0^fFgF3JJQ;@W<#^@dCd-*8%%yj{mh#L;8*Q6u%WUIw|1=YxK@z?~P?A*foa=<2w{w$$COP7c-nXE>Mj!bcjlxUuGzs z<90f6#bo1v?lvU}k#v2x8aeKpB_F4w&Ja*xaV8EIBOXBP1D{hK>x=F|+Va-{5Nt~* ze+u2t;`fiHfAbRkRQK&NQyneT^{m=FJAmk5ex903#3du~ivRezPzWBC4oys~DD{tn zt+)JsF<=7TisX41(aP(=CnfRQmsNpH$*qbdXm%fN-!rF! zMLm>KN2oJhq*f)MPQB^6Kdi2|cwRsvC?p}8`*Gj2z!2Zi51=Qs=5?i)+0F!uTXm$m zn;&c5daTN|yVjzDcz8xbILZ0pbp)cdWm?OU00mr;;zOo53`Z=59+lNE&@Fv}uVc{2 z1a1W0VDOBsO4qNGLjs05^`}R1?fG=hwn5CQaB*r?kQsKuct67Jx!5x0O)xID5n*`! zP1bW4Hg)ZYN9$;#?+SCey=XM<@TceI2}|{jlz%BtX>T3);y35b1JHE#JoczcZcLxR zLy(`ahKfaNdw_$VPyt@A3QUV*e+;Uh3PW{*Mh2CQ3$*3@V*+=szFCXy@oJi0!y^$S zmvKR!&qx3I{_ReED3Z07ziN}3&V*b{VlKcL)$V{dl3Be>6zW~$1iM@40kyc5Y#=Ir z^-)3f-|k7O&k?)JMbg?As>6J6Knt~_2CN5UgP~%qGuoPJp_AXY`U{Fxs?syB6sKS+ zM6&A!jK;`>dZ(N%OfJd=+DYZ(Pw>d1sIXumnTGrvKGP~}c9`Jh{EwMLO87T82vdqh zQ|LYE_}<9`qe!ki1VGH8fCO51a%d~}7GJS^esg{*9R#uR!aZSb%}xQ$13)<)p!VyC z43q6V1TDEgpmy%3KFa=dHLbKFhN}4jSuUB?FY7=+Yo&uZq$OglT>;u8fUSu(V%{3& zBz?STiVOh)fZhsP!)djl=lbK|!2}K8o&C}Y7y3^j+)B7`)W>1ctjs9ApKTMiyCgDQ z2OxogR<2{T+j5Xuuenl^azBByi9=P)E|^S$hZ=AWFzs@X*}VdFYFA#ufwN!23{7oI z7vT!d&Fy>j;ZLEFxoJ>9@(o-~Q^U)NMSG$ueEQaf{h#CU7sR4%L{rUp!ieV%$Z7%0 zz$Oc7#3vA)p8pAr&^~ie^#iz*C(eUYnuLd^0nIte zJGpGC7a;b`>bjTeK0;a)AF28S-coxO(~!kXfD>p@)dUd=5Ge~t1vPls;N{Dv=?Y5q%|Kxo<3W4^N3}Wuk3V*3 z918!w6vbKhk;N;J%OQUAAd z?nx#5LyXZ?I3Tpk+W@x5E?4INiMFx(b>6>uLKuPnmN@eN`cRptS;6R-fCky&#q*#i ztO*j{FPD}9nW|>D-?wuOsaPpQJQ4qCN{tG!a8=Uq5JR9<>p5ImJU;W*as z$bf(l9y~!^C=2l{VGi5F?sivjXFGgFRIeO+$hLDn%z>WVmwm5x>2sKW*m3V>q`ZcY z?0!K?>~Go`M&0T7Rz&6V|3c&%+g)53+Yg9L1~ZEi{*9)^6LuJoK54#stSRVPpxMPssz=3jv1K9=D!@5&h$QV^ z5N1?AMEHSJ>}b;N|2ypdPj+%ky)Wr`ygjA^`+xFR7|j3I`+t`Xh&X8fVM@GRX5W)E zThC%rxBoFfFJ>qRpf=PAe2?Dma|1UbwGd%b-45K8L&;l}ormJB-otAU1}bbhfKr@+ z(H$ih28|31qG2CK7XqsW4?GOR!9ieISw4u}eT>lsI0n`Ki*cw~0Z3dEwP+oda)O9Bd^r`T-sk-DOQqWA9M?T3fL}(VRl{Y7fFC0& zY_bHncB$Hv>Z1^5q>a>wS~QG=qA2AoIv=s@<#Y4#P_09sjyKw1SpGWKjm8m_P%Kl4(#G ztwBqmqs%#e+)MG=f85M(wtWWv)}7f|#}uDt`W<=rV!fs*k{{VRX~d%|SpSAj3lAdQ zrI-wfwIQ~dH5eUGPeN7*0C;;MNbPh&o*awl>xIzmY)17fGgA9@^vbTA>4+%}q98!N z5{*=<-@bk!f%pJd%bXEy8>Vwf*}nbVFbU)hMd0t1nrv48y&RmA5ZBXWLrXsbjqXLn z3N;dxjS0;{MPG>aX#0CtKKLbfX`!(oW~%>X(H=~6)L&LBZhx=%j#Ga#X8)5lxpP1N z|8Ku^jme#j@h(wjH6?d#*id8X&b*D-lC#u@VzN|c#E?gy|6q^)$Iks9X`txO!p@_E zQeytOW4syJBviO{z-G?6cL+1Ju z&PFsW58z8mer5^f z2BNk1)7NWaaL4$P^I>Bn!=Z9*8=T6A-oUJxvGWl)+DuqmF%NfFC=e9h|Hwt;bVoX<^zNdj5;&llOUQ08?2<}^djRQ4WLEqq#=Ji{_EuICPo^?7n+<)&f+c-YkN!UM9e6S?_E4cg`m7X4pePfYkWPymS7k zcnMn*A{dl~f@~^I_fx{J-jPWL=yNt6al7+PdNR~&)53SK7k(4A3>C+S4IJ;KeAQi> zk$Q+xwIrzfqQ;40rGijI$66bv=1J1#hS|~FJMHq;K^Ev~z{(7Msf9rPQzuWuf zyxU`>X7*{DJs8_uFYJQ&)Whnhn~6h};;oaVrs|bmo;D;|3`gs;(`DtY@$!K@t>_^) zji9{JQM818}=WXW4|jCV->KMv!I5qavo z%=|WqxO!@0faofi_dnmE7D%=X*pXSo_CwTVoucYx6BEz1(M}*_c0w``)dMoz_A>W@ zeLRVxL_`gBR(mr>SF{C9oY@dv7OvMo@3SoQnA#Tx_X{o;K?zt8((9b2ywHYVwpcV|rpMSK*n|@`(sV+5UZ-V( zZA{sq=Z2X3>aVx2CxDA(N7y-hs)bO5n5l4gN$KF9m?(piJF-kdfxsLMaRTF-Z4QoW z5>{)gkhkT*mHMev5G)s;9KQksKO`^c$3EBs6U;wny$Fng@$rlE(C~a!YrS%JC(dF^ zc)|kbov>UYhHG_KRR->qXh}fe^CwCFgLh8h0t-W+@cD|Q@Papo`7kTb)F>fwnAt>2^OmfYG!-zKc2E> z15brF>A_HdHLzZ-0nxfsSiXBn@-}>7To;_`nTVgXL}S?`WpjYegYrlX2((mT5~&%e6`EIi%IqH8R@lc0=AdLj zx2fC}AihG&hv47}7>Ci&-_A4As52u6*#)^3Ktpuk-md@qpYB*#FmM&?(+I`e0gzH; z&(AsI!3kypTm+mUg2rU3FO52)>8*p%M-sH@>HX{0Ox2IJ+7U9;wxE z1`N??RJX}S#!k-jyAM@17~PX##BR1OvFu*Bl@N6%yw@zK+MfFgDnOG^h}S_ZrcOi~ zh!_W<0$%>uLa<6>4|W|-KjaQ39^|RajH)O*j0Z@D2!4nFJr40Z76ib4k6~B15!-br z@kXKtJoaEG(|SkJA=~TybRwd82Iji7QfHzl4zV{m96lbKL_s#HN}Nr8({R{kBwF?N zDs(km`dNrFqF~qdj{9({88V${W1`dOeP+uB%1P$j>e9P%iQ5&|< z?ss9oJoqSi>66zFHf10_y$7H=&ayf1TF}!)KKLsLxS)9Bp45~0vL!SsK zNhbiRF||LTjd=Z&`F4ahRB*+vz4Km#|D1*#8+k;t9y>@y+w#HVB2)aWWLE+_$>+!+J9S}IvJki+{AT9$B;u4oi`XaX ztO^n`Y^bGD@*8D`_DL&v1gYo4DrSv0t9{gav)E6*hQ^^x#7_WM4q-FA_|Z^AHLl@+ z8t){OE>%%gOlmC7g79dcNSu)XDyNP9{o+x?p%<0C0qRRTjvZOHxi!phrNt$;(?dwagenaUUk?3@%r(HwcGC`AaUy zKU=3gVQDU3-IN|&)2;%0LZD>36Na)yC+N+H8ZLlEm9+m61{19`xYxU&=pkyy!T;HRmN)grbM| zhExf-E#^ph1PJZqk_du@C=rkbjwn>hLdh8F>dXO6-fRQI%UQd2CrVi(HaLoj(kfYk z*;^t^9<|b-SLHY)z;F@Bpga)>#P|kr80xzjZ$!--h{EIaZV#1M<3AgwfF}&bvNTA_ z%0kq;2SSy#CsWksBTixeT8st_gyfeu_uMmS093C`P3WTAE69;$j}EL zY;j!|2i(h@JYJ`}r6`Xyh_M=+b+=9F)n72vUHJVpnY-D;&N|nzn|sbHS&n9X*}ZhT zC7Yem>VUH5!FykOS_`h+ZcFKnO1Wg}hF$1u*Qy+79(%ae)0H^xqh4|3cF=fcRfwr% z$oQ9a5r~*tS`)9@+j;m(R$Dr5(JVRO9Rm%HRjdR=WzS=f9`x=&hR`H7wD&CRQhOK>QUZe3b0$dzm-kG^}pi=|!7nWNl+ zy}fej%2a30^90H2Z(qKBO1xT9>FKx5-oCym8*Gr$Ycuov`1ppH)kx*LOuj#BgYhax~yr-auiPOaN;&=xI@ly{SEOjZJbnIdkd4^ zdZxF?gF9V`B+G3OWn8|MMb?3LsVQr>IczXoRqNRPvpePNB0Kh{qlQLO-jtMKiQG4a zxxLM41YB7e+}Ys$D~&m6jkb2P^_7>(**X7xkkulS(% zSf_O|NgTV~iy?YRn-7dHVN)EHio=%?0J2z_HD-fvsC-#yA-*vz{QGJuyP&Y8jZJL) zf=92j`{9RQ#(J){XjOVPR(V?TZqANp|2MBGo{)3=zuZ*(z+l>hV|UM7{D4jStfZEt zY;ZR_iPkpDR$yhrYPKvxvfEjBPis~pNs)9igYZ-sh%B(90Gcoyybrz4JAstPoZDc+ z@XE!2H~&32*18V3n$^HT2XU(7nAB>kpz(^b)nuu_7^&s$2F$FEGR(7rVA$@eG9E-) zvtb}rzeLE$qvsh+j!ViPC?x~LcXp~0Te?dK-?s*#d##J+~Kg}P& zcrX7YnAH5kes728Wo1lDuI;N8TK&Sn%RUqx3@xuHQpF`{_jH6y(n`r<@WRZcWYiNC zEhc+XdE3uM%UpV0IQYJj$y*QUPu^{m-Kf7={2Es6p03&)GsY_AFoDy$jUsY{S^le3`wvmL zd+(_WhU5j9Ru$=ecyZKtEiZjDi(ZUGGO{TcoAxISa{Rt;_p*w?GvruD{9)-s?_Dt_ z$w)o`KlH@Lw2ID7V=k+}G5;M&U!^i8yCO zRI+4MzsNKeX>_yA^+*%^@qnyVg^W5?A^MGCj_)7xrr6x^Om&aJ4tAbyE4ApTbE#Vl zej(?#?-RMHd8~$=X#m_{i z!qiEUoQS5>vgo9L?U|@IgFi?whUd$vZkO$Kl4&FFaDjqA*9E`5n0ONVw7aS6;f=Fr z=>F*H2{}hAzmVi+s&4A#H9PB}s1YGghOrvY7j&9QkoGjO;GS6DY;mY5THjeg)`(%@)SjMWrHRF5pp0fXE*HcOCnxS@RqgQpm0OU)?bcCMaN-|{dC z947CWx3!bJno-$q(?;8InkUTLay*j;W0;HQ%ljp0F4;V0pztVL(x~L}aibN{+{b+w zqJ4jT&x7-`=B}Z)9CPuWEng;r^!eb;PiYl6q>9e&wKX;6q}W50C9Q-gYSbCswM$F8 z$8Bk){)XFAo-DwnkXvk3sxw4Kg~XX^QST#BbiMJ9P1-UqV*Qw8^6Za9YD`D6k->CP zDU8OM=n$NJWJ<2)Soie3C5HGq#$?Onr^CtUp7uLJ&A-nU=GhP1E4bCV2#u3MUG}9~ zl*O)Vv}lu2AC?b@Ei0%_eruXAZ1UX1aafN-+lrGoO+jv}zre1ub&@zty6B`)-E`%nnS2?&nc5bkL!9H_3yn_jV=uH|plG1ZqG4^%K+mFsai z>bdDH@=#5qCV?Gw?d89Y`41HbL3$M?)~7ATVi820v2R+UmU4Gaa;H$CnNsjk}Q ztmDJ~Bwf2g3VqU$?8~-Ljpw9PF)2D>sbYR1NVp*1P`pwk=?!r`CLeA~v;r^@ZQnRxwX{U*l zvkV>VwtUl0;-=B~$?Xd*Wf#b(O^kWPJWHz^$IQeDdO~`{ zDeB_t$v=efCTA=M2=}Z)r4%+LMyqeDSmzN3NG2LviRwvWn1VFPcAvJQ5Vnqc#D%f9 zKMACCN!6pDuUjbzDY{iWxUIoUB(4vZe4&o0^1OOU{k`~&_Oh7Uv4XkhZDvW6We@TX z6EEUj`rFoJ%WK-Hqzn_NY|}!2c#(TA*NL+VtC3Mlc~?>XHL#w_!(mi;ORJavXT9ad zxIL{{X|+|miS!Rz;VkZLFY*r0cD2^ZsW0MU7svu$+f1tkguD*0m()=ZUOO}J>Gw&$ zSes~-VSxW#2LR?$E=@XJ8X>_t|DS&Ep z`}yo;l~oQ1{RItF1hRBo)s9|xen@6It}$2K@b0OV;X#&wfM#7aQLqfrZ`IjB%m;XI z@+GHq_uxkvv~88$wyNRCRs&|CdYnnqODEtz@R52JsP;bw^{69@Xq6F6fI-eFFtI8M za-V@aV0_UhHNrrX41rUViH>ccyym1=1sqvIk=NF=6BHVHr`;L>af?J*s0N}7n*jRL zDKT&-5|tP%y#{vC9+8Xd{iMfXmaCZ9-0QXodZdE*YpOW4n%Ck07kS3>7&G_ zjok{tiyO??4|dQdW9_q-Wwl}JyxX!SNJ3e4t@Mt&Sx}`E3sT4`PUVFt6={fi-E}H#>3(kk+2Og+4mhG#U2~s5E6rO$`4+@%E<9lXjvW5NzocmXIT@#o_`OkV zn&V3hQfkHbkl>((y=NXbvJn$l?Uft^oX-jT+Ovwh-+D8is@r7<75??9NJ+ z=Y0t=+7B3Fs)aiK5bgdF2$&)bgRnM0N4v5#Vo}8gsaYZXrE48f_cyjMf$AC&=+Oiy zDW^Q8#z-sy#r)ZgdH88HkDmiVdAb}_TSn<7-7Z#d(oN$5+3VLD#3ht zFJC$^`LN{7UfAI(dM{I9UWhTMihb1aoR4&Z0C=SR3PmR?5>8tOTLL$f#4ev&&urTc zPz1&`!xs*UEIVtX(qkAvFAk&B3>e@wDl8aL)D!ixxXaG zLdACm)-VdcAtbkR7_oW<`Mhue6s_0DjL9ONN{vQca+rVEe=}AKVsSSh3_W32nnLUT z(|8f+mt{f8;hb<;AI_C7%kh?Daoih3enjAbD>DhJ!Vw(<-1py#)yge(YeKk*{E{|x zz_$}?=#~H|j?JQG zKr}}&fO4nEFYI;b)~Jqz0?ZN2xh;b9%h<*!r?u+5z)()vNceNjmR2OAMr8{u zi~d9z!g2>4G@d#qW6(6=MYLp5dp4>s4*5Uq2U2P$B1fUNhk;a7TCE0SE9pA2S^q`p z!^72IKP0b$q)#LuiRG|RA2g{Hf3{adEBYpTAqZ~axFy9e+X@ooxoH|1f86HjB78-QECN{j=)zK)-egFSF3FY zAa*Zk4=}5e1yt@(3joKCya-$#ODeRxRh8pQuqWj)#~GV2ohW-4E1j zUrM2pl?{N}(P|(hwwbqJ7d-%gh&$ps5{_znqwl|<8UXDC2t@8ym`ln?P#w)mav>h) zcsP+(*&2|*!>~lpcnjB!-M@(%*H!7EWY<7EIyDc~pwWe1kjCvq#INPA_XiV|PH!uE z)K^@`OWynH3>^yN_v)>@aHh{tCB#eQ`GIIfkYxxQZ3dxJZLp+HOCHFF#siLJHzU5< z)d<+|!Zq6&FI1Sx1QlFSAoG&c5s8-wbt?xdgF{Ehcp`eS630ZYfy~FNFZ9t$>9Qc3 zW1oe17$B2ox;71!Bp&{#p|>mnYH^XE-qF-}&Wm}c8GqRdX~i(!NvwUL0d~y6jZsKd zAu1$LwjCOLBWhWsThxH3*$HZ63oWyBH@y&$Yo;gIT-;EXKe11Z?9?0ofETRufKrY~ z@GGsYLH+q8AlGv0fTCMJ1V4S?`{_p3Kpq#(7;0z*6C^0@XSR@UcoY{2?Nz@Sd1pQV zewso90?nv6k%{V7`~ti@X%3*Xl>?Kv$3kvJefvWcb1;3Igk}e#aa;#v9ho^ky@+;4 zwHuTi^JCJHjE?_lJ#xzZA4@BvBXKVDjNx@O*!yn~&kt!hI9^8enkxOq}mq-iwV&0yEWD) zEjGkIB(Pi*aDEG?!{BS*<$QoeXmMk4GO`VdEsJ^PTY|B#gA7zbEP^@wGi_jZSbZSF zi{rR-kPTitEVO*`Kg3}ocEw>#KVd|~>y>^OyK?w$B1(LXVW=#&PT&2Atv3A`Y#YsO zM$wXwTtOoXUH_)8L(4QA^qCYuO)o#%F_3Baxua27iW=*Ag6b2gw$2HPIy!Qswf0Wb z`9SqORid~`K*TeM2AExi&true_ujpe%t|hV)seLOoTjTC7@vO8A)o0ol!_LF^tIj`&9I$e!0zKY43&e z7RDWKE^`N@<1~pMmUONHB3Fje8HK#N3P75Q?l{VrfLFg)Fxk1-;J| zDR0)jln_vQRyPvoA8wq>IjgCed7RIz;O%^K_ityYcaJX%7EWqCP1V&G0i_+A!ahHV zpFvII#gByZfgkSbY^teFCFn=NFi7W%$3~1oY}d9#v~bajVgr4ZA%*)$Jkz{!OZSq~ zQHxPxxXO{|w}hG18d%>32YnaVU`#n!%tU?{bV5_x_`A0kbL2)3OaTe@otcm%d_0fz1Plub-MJ;N@iWE__kaGhF+uCVHWD*t?kGrIL-@z)JuO+ZJ?)PRG8qp zES5o((pIr$GxYtJiG3IRx3%%2#Y6W{OI5EiB3p(s3$11pu`?Ee-bHOD(s)S%v{$mh z%#R*NXaWAN{*~;rO6>JZ?wXJNsV9na%=7P>0)x--f7N#8;ZU#rAFq?6(@7CyDMfZA zG72e-WiZx|Em<;7w#dm+Buk4jBZR4J*+#OJhJ+F=GaQp$h?H}(CX}VgKEKaBb>*~MgyWHRV{w(kJ>%%WvupPN!+F1BqSz`zAev?(t;xM8DhT(DG-Q_0Xz>m9ZA%|RT|(gSD#{r6yhS>e>$hf>oKg@q!{*^W+6>mjv%bM0X9o?_80B>}8%Qh1 zjp>&Cxj`P_8X6^-U6JPw7z{;&A%GnW&zaV0HFtwL*9v}b#LmlE#wM9r^-V!}l|yy= zrtjC|iuHQ(h8R1%G`LNhrAIzlmQp3$^9?5L9(Qs6NrHLB71X|=74H3#p-5~zvTAX9 zid@!)Tk35M2z^2{P{a^3lx6Jm%jiT}h-OQm&ag7klqBLC zTeb}wbu1>9g5=$;`6U|qOGt!=8qHFncv4Ja)g&mgLoL;ARyJI#ipfej!N1P$w3UGH z0mjIE+IBI7PrdcHVa=(gH=F(IR?dj+BpsZhouxx0e%o_Mh!h1O*sBXvN2^>VrV+!W z7a5_mdU7Xxrb8T{qZx1w14bq2N#^iV*aL;3J z_p>tN4qj=QAZEzP9%XQqj451|Bw>d628EKnb6qh#ti&en-9~qJ|7>c!tF<6bw-N<} zu2u9kr-D>oBJuUD^!h*jLXgGA==C*qA9BDInqD3pEY(gnO(iSOc_XgB2cDbe?`6-q zMTZ_wwtu|biyZo)-~EQIQL(9s>3)xn#%F;YhbBY_A`9g}zc0U2uA1lX_1Cd?6k&>Z1!n0H2M9FwH zjHCw`!1~ewVx6&64WSa9E?${h!Z|9q+*LoP<@$Q^ zO#JJ)NcOkLYP%(PD(PU?G@leXzY$R(r=sdjr~_a`t`2nMGrH`+6qDg6X5;W0aUegL zKH@8~L-a|#*c$Hl1-n{|v6iAIsKoALaQ@85a1e+k%9I+x;?CI{$UvQ7T9g7*xbiZLW7Z)37 zL)io*4vEFKf6y;9SJ#rqO7x)`f><6NrZ+>0#A~XN8^Lk<7O6(gP@*aV1 z&q-K=rM`Rop>PF-x^IhUfT7WTwP&##xBWufCQTeeiZ~QL1*)hh*%2-8^QBAIPb9~b zrVL~D1ya}f@I}jy!a{#@U7N0B?6gKWYzM=a`KC?P#E-7y>?`X`xpnc4f+Tl;ZZqkI zgjI*KiI~v3-4f%zM*O=>e#iSVt~vdJEnoq*cVwOfl&n{3vKsi_ILLw|Tg&2l-vNh` ze>hyyBNt<8WvvR(7rdd~PVNCow;dI$RM#B}6}Mj&6tlO7=cI*c2`QY2J^8>PacJAM z7a#^nMhN2N1=LWoZ!_FVPnl4@`)MycyJdJSb?`Z2JE7<9q^;SPEwYZRGG`f6<$(BN zM0r_aG$8L5+Y<2z78>ZwP<1F7T8}W-q2AsOkO*|5Yz#7m%>Jr|XMX$VXpJFFVlle! z3(ks)R_RG7*?f>ZV0WLP<3~5*`Ln*qDqV{uvBApaF9;HM1GzGh6jxS z;eGy6p}=5~mkCA==Q3P73qeS^2MX-j8jFUA?_wcV%}rHm7monhO8`zo_7MHO1C6XE zdr9a7uXAL3+iD=))+y2;U!;XzFb1k{FT;hZ^Wm4qdzK&hr8(qBJ7N z8^z>-^Xc@ZzGOngD-4L60ZsVE$082^>B2BcLTBs+Y923UT0poKIogY_5j*rLv5bG486? z8JOHNPXgRA#OpW@&j!N}R-KU`nJ;v$i_mzKOLu5WyC!&&R@sd7B&KrDCZ+`@Eu7|8 zr_R>Bs;F>plkUsR%9A7_VmL!qkRhs z39XS+e_AQ36(?Ni<-4>9AEt*Tl9_b1l5}rC`){PylJd*Nw8_Kt!)8_Ezz0Qzl-c9Q z<|2uI!qyJV%P}?vE3{7Dz*zX;qbqY+-@t1e1k$#V=amFKJ)m1vETDcN?;nu9-~Q$t zt72tv<2vMG$uy!X&dZD)3e_1?xy%qEq{pQJyABofUXAB+r`(J6Q?6Zl_j%;$0ufht zz|~+Yow(O3JDdg-m~Nj0ixY`E$+5k?_R$bj9oR)Lih_ly)#?+_ZtC`A^3khdRicix zhp!RoB_ftD&+V&&sKDr5FwPf0W(y2wxgS|V#6#XP`mb+^H}6O6-!zF6RuE@wF0aHTK8vRZ+pH(4 z{AT5{hjmnezq|czy!DysU}0pu<5O=Eco_M0 zv<;pV@h4Ecnh7)nAM>aF`jY;!-{>P5@Ko@g`|JuC9<0Aea+!ZD#na8EQo3w>H}h05 z4pTfyN0Y2Zlv!IzkK|b;)t~M^2{?uci|4u|cbOoMs9qldrT&Vxr7?F*n6avgG^X$A z+8%xlKcD8Qm2ks#L$l{e`}?*x+Mr{-o&|uUq6IBb}veIOznw`VC%` zzL{D-QcI&~c<{V7lQf8%eDemtF7MS;4UW>rc%Tq)f**l+k#cP4068|LicbuF?5kz=@l)wAnB!mqD>5V;( zR}a2N-9GucEhlm%4aw%=RB_BDf2v^|GYn@~lB%OGA?s>T{jzTncY2kqCHX6|c*BZI z5^7S6n9K6^UBY{Ti`tTSxCafQngn=qdt7 z&-U!|Yzf-$ZMi&#>!h$eL1<=+1cYD18M8Us(^Pg-Ke1q}2LU#MSvj$zn4Xh5OTQVl zoSA|iPh+tT(S0!`@hK8OAl=I?{g_k}>=Q(}2{o|xy(~<8NiSgYN~n3n-CWeX0 z-j3>Rdu%2Y`Im}TCOmPk6k>BE9mH2UEUPp47`p)5F#GjLrirZ?dncfXbP`cF2u0w*# z3&{iwqk(vR=-9xb9cpFG3?kZ#h4S+WBpcU!5czVG`cT>xEH<6k~~8ep}L>+f)^wOP!X09J9Uw6nKPzu#9!zk z?l`lpua2##k>gB0_y=k)^g&U4mPs8uK+kW(me*BTl5CCINuUuG2zc62Ft}OOpoX3w zv*i#P^f7>=h2Tm?B2=dYQ`{_#uS02w`+n+oVt<&Ofli-NIkC|=?CW3YPB$) z6#CC!Q1JDsszEv}Q!DJ?pF?Yt#|C)BwKc`#ViHoScMxsam31qV9O_=9J@Op~L_Qf~ zr)cUQ`LO=GuRUIb{FEeR3|pa`?dQ)`5L|rH*I(bcYy3?GD?NLexUL!6a4N{^9crgT z@h5G{f!TyhHCqKM;eI#aa2+CH5%Z0C^oI{EjZ z|8vsGIuI`7l{l5_`YJE-r~6%)6>b*PM-^JItF3ZOlE`>FJ_`5H0G{a%OUBv(YmKNllRme_go#6uQ1(74YJ^)aCV3d0c^FUg>G z>U&Wr+5w$KA1*CjR*2Y17g64N=#20CtG~fsWs3R}Q%+IyIsK!`lf2D>ID|617O+Z$ zfF`LG#MZpl}r<9sBYEOkZ;T3KbZ;dr;`Gh0rOyOXby`BdR{H3ji8pW5R=q zUJJ7j)K~k!r&9>*TscqGglu_r^IA0BI-?^NBe+}kv%@^`5Zm0RX-45xp7fI?L zL$%!cmXdRaOW5QM7@3xg`nM;m2H?~3hNuHr80MmqSNL#Vkp=h`SI!(1$#S&jRsSOd0Ifj&<*r5Fcx@eM>8t1JEe=gmrs~+Mn&oK1WA&9V=|t%SK7Gn1 z4y>ttb?1-kh2MS&q~V+nZN&grAOz`e@7TM9%J{PmK?&?G5+XuNLuChmh%|ITfPI(a znM%t?JN_cH_Of8Q@hhi>9dthPJ20w*gOWiLTmHUMtp@an{wn+6MJYcA#z-iJ+j8(je%L2=fi#M`( zXJ|eKdqW2zM4{1E-4W>z-H6|jJ44IS|N1qXe(KvOGqL+Mv>h@z+7g&!pNCp$ND*;w z$@a_d})<>HjzeXfy*%xNKjLJ{aDY8VL zS07v{pdaqN?(>iSRpvjxKYrjA6+l#br{%VvTQs`);nV;7SJop@A^MYjS>}hD=%1lT zXrj$`fx~}?M)+Zz{L=k+{wc>+#4&?fu0EG&URHr@Yg zdtD?OIc3gifu1%y-vUeowld$~KeqIT1I`%HNVdUI<_Kk`(fNL44Y&scp|9uOA)!Dx z9Ec0`D|L%qrKp79SlS~3Y-UF=l8t|L0x@YCy@z?2I`$aSjMlJ(!Wb>h%D>2XmAMx^OYMffpzUm{=g+2;Dy)x$RP}L4d zr(9O%k%oiwmf*&4II-5^g^+nPa{?{b<$n3o!i@!l8G3~A>Dbo6+7Gkv6@M1}EH(8R z?7J>^YD8aEUw$QitZHvVon@%Dpc zd^wm>5i4k#m<_2`<;*w5ir3cWi*Gp;k~q#VzcvE0Y$7+#>^POM20_d!wD&Sw7=uU% zcXfLJfg^r`0!Ri&$^pZ0I1}*D+^CNL)NO4|;Ic*sgx*HQxwxJ*)suEl2S9rYwm}Ey zZ7T@kvf~YkUJ%&3#?@*f0n?aAScDq{1I|FmD)bFgk=lZT4nxNx0={_V;k)t zoseWFo3?>N7I8{#4H0$*9bf@v@=18~<~kuLNkw`RC*~9^84IN6u)s643Db^=+rcSU z+yS4@QBP}mmdQDACXJsjMY(q$wA*G*!cGbtE4XhREqrPxhm4$zOkYd=u20%p zI?da&zlXw@)M0nsU{QjC+4&a*mx7qxo73D4>*cKjKIc8gnw^!RZvK{{2BV_Ad`6F2 zKO1^xr@l@RU;g{IO_iMjcFpDc!+`+{3yayI?_Yl6Rq}L%SfWy38c>1I|KDGyIiCan zj~7VqLxldXmzX2C_5QCP6r`s8fB2<#`O~BA_`MR+N@>vwkn8`qYQ~?;emo9Kx_rg7 z@aoQGXd;^!dWPbWQ`zseK@+30`qPu~TEcq8^w@m7YN2x4Q^CZ@y#mrDN>Kl^q{b{= z@1@!{>Q4h6)%p8k1Ln(yEq@LeDs~GSWjOx6)Qk35>6iQXcmnOp8O@%F+=oh2vx^YJN!b5|c&%T6FPCx~oe)5`;S@eG{T zgqDt<4}2co9k$9uWMWfgdp0U@yu<@srioaptz{y=R2#bHY12fdyVL6TigFrWAO87i z*uD5fxbB!AzSho2^|&;aS9#29($kbMC67yko8DnW&%L^`Hs(;&-I5&!Zp*kkAxMZ+ zOo=qmLBShcDUvx4@gZYn4v%8bOW!d}b*_5eh_65V^VO@B({4mK)$y@az`-ZKqNknj z7RBNV?tQ(#SU7!ju)V(av&V}ZAHnF$rfI&>*B0KmVQoO&3-;>w5|Mg`RjuSMxMt@_~D{Vx{3b#KQX?zbi08(qYBZA ziEB&8qd)D&lT0n2N1qdYMZ|Ks)Y#aid%mmv`|HZ3WaRS4h^qNjVlG&q!KuL0WAyW_ zxfaQ3%}BqwD3MU!(ZekZW(2`cQpfpa|rN#(Zn+dhQ#;8&ytM#YfB8 zSnk|VKR(>e!O!~GoLc(KhCLU@Rjn5O1f|ka>C!mYQf$*SQKvi;M0rPyQauED_v`)d zZY^@n{6oj1c9{lMO4y(9c%}Yy#oX>2rQFzpC;opsMD{?PR}Z_??!GhlaJ{3ja_PJ` zuTh#@U!|*3Qv_25DDdIRbUD+@bSUf_BbDbabqAjnPf>&49}OQ{*v3lFX-T76!Li6# z)r28l2XjQTLNI#~d;tjJN+diEL5zwzf%b`BeYripLz}VPqpG?h`M5I8s6)ldy<2*I zC|YHyVmjca-;J`^QU3G*Sl=6Ws*fK6W?tVEi(&=0pwv0XG3!I$SS~bXWbS~vm9Frc zQE5}nVK6_jnpcT1;r`qz6_qX0Ih&SiwS*QtPcweqf4f_jHrajcN87VfJ|mTbC*$BA zCLIoKLmB#qYe5Ma=5|B&WLGvvrp+nA2~57d!>8!=&7sMhuG(W|4$>!)HVrNP#(GS< z8rdYy8MzQ?Raz@i>N$1>xniiezHk_=)hpvQjr8^w?YfsbPmEXIOK~6U-}^TzF5h^j zx%uyZUudCMbF&3Gy6jKbEqySwGEU>=u~pZ^>W}`S69myLkE2D`u!?vO%-`ybs!pnGsJ-b~ipPj68xLA z5JlI^R4vTSDyZes;lHR~{(Q6IYuGJ*OR$%`<+I^jW1xIle&P>!Gy6`=a8Fi?o%OgN1c?MRtVgkE)RMqe7 zT(hO)ozYk5Z}mQZkKvg0*r;Ho*g*G;|Zn13BP(-2%3Z)mtVq_TcMJH_QX1?69TL;&mgmoaQ3vCCB>XJ^dns zld2^up$Wf84)iE`gI}Z9%X{2OHo309qPnR5WQ@lOyU35(%M`3>!o4?DRsg(ayYB*79UzV_8yNM7`feWuC+8 ztV-mn@cKJ3#7_677+Z0 zZv?}^aMHdHMtb{J8z0}c;w7MDoLDA#a&3Thec%L{(dvJ#jy-cNF3WnPuO z_RGDOxl#8XW%!l*-y-Y04_ET4@g?bOPrIduVfz*N3WH1iY10KaOuZFU#kBTg71=+3qUHg0Rb;J!l;@&#Eg^bu#v^v)kJt@P)qcC{fQ~uK^_4;#`=U~L8 z-nT+}$}$lP4AT_~yIGVfwQ4(Jn+`1AIkUjy-O0bpOnklz%oSMTdWF@*%QY~XD?pKk^zRlUh7&q;;GEcK8H*PNcc-qUT~@fn+X zujO8WMTOnf;hy8E1Od%#d^*?)XA2XIBs2qO9$_!8da`fpkulp8QSIvt=KHdrNE$-p zNd%8qTWUN zF<@YO82QM#vPCp=RUNiu2B40h^2?pbYQ`==jjK3%@`Jw@c7 z-=isz+YENs~PHziPaMrcXAA=EloT-qAt>CU0vb@7>Mqat(6VJm}LdW7|d zi+_qBx|YPm#Q+bf=P`OwO_4~Zf?f{J4TocizZ?~{80~%DH-ZuViL(#uGADs4YmQu;fjUk=CA>E#&Qx%wL64}#qO@2q?Kkea z2OYn%4K?11DLw)FH%VMG?RWaIF2}d;?9;e~;%ZT}QUcXn$R&!+57bGTkK5|B^H6bS z>CZ`|j-SWcBjebd;G^X~PCCkC*9}XZ!h$>u)FU)uI$z&BOYGZMF&GIv+2+G(G_0r- zt#_*VF!kG5#p+{i1!0}z`5<^0EAg#+_>L!N8Lo`y%*j+HhrkIk{`k;j5fkax&ph|# zV_J)@|3 z*W=w`Z=6IyjsIzgX3Xy6%%9?ji#~abPKoaRL*L9?>$@viRK#qCjbUTdhBSva%~QW| z6^dfH%pb|gBSvOk%$hebhr7S7V`ewxID`vx^DY{c&TDOaaZGSl)yr(ap>HV3eMfj0 z2ht&0XC8j+*(Mdt~ykYT0e5id5~8hNe1X*TOt(n|(eF66SzxFf44%(c)* z)-c=Yrg!>ZhUe$y+mzGh9pkNB3fa-T#GMsZ&zghdX35zR3M6~mg_MWaM?K>Lm~}53 zek+!Wa*x?bM|U3WvfEu?Y_R^Iaai+FGoq?4!686wJdH+#73nQps6wi$NRG=wivQ~C zt_^~2wiQEu-EE=0vS>Z{I=IQ5NE*9HqrVg?|x z)P|x$CeY&#&Sx&Ahq47;bd_6u+q)5DGQ-gq<(3Z16gwHC_DkLB>i_@|wX>o77qr-Ug z8czJcEXW};5t_rfoH^#_=&vCUcXG!oz!?(u6bJ|W(EU!;VVwLDM+L*E&;-+*itVGO znf7g>BD2ZoTdu2Ki%F(B)AK$EWR^IlrNwiuATQ(90dL_4sU9V%C1uc4CR1JN-uENV zdi@SP*cmXI^go$sGiY+Fm~gv^yPAVv+y%3Y=aMj>CE~bq%75~6ve!EalZJ8C>-Rm=(L`Nd zPLoGeG!!{sT}5YjbDSBR>0fN__bof-OnZN$WTa2y0yEG9{+p9+LwAYBX4)CRTdWPn z-sQzH#NiZT19@4P#j|hwA?B`UMt`t^sN6JyYli!yO00LwF<4^PdLxUAdpu<(2$LC^ z#+BB9&-a;#X@vY)=5KUiH?vLh4E2XYY&*6v7O%T@8%tadXHIN9kQ@`7+$PgYLIs~plQyx zl>VIe&qd|E5nFv?mwA(G!_(KIEW05qJJV6i)AjYMZ8cmTzusPQK0ssht(twqC|{2~ zL>r_q%^YFaIE}ddFJx1yY3=Ne8*R%`-5Z}D{oC+h-0r0$$9qyDL1>! z6-}OYS59-(bSB+v_IQElyl2w;e&M4L2C2)}UWUG^P z$<55dLx)O!*`?-)e>7tLuXtDz{!K&{wJ(`~TDAg^s*o)FYUYZ1E$9HUViLEi3IK;| zX4^FsE`$wgmkR9PLa3w|#x?|Ilr(yKi%#ot@M&X4U$fwJ(4jOlgk8m;w~6eN;8GtwD}Qf z`@TSL4VTBHRYNrtynW&76nO#s%4ID(iep}ra=k&O&wo;D_c^F-Vo%Nmzf*z1qL!nX zU2A(W4u@aIovXWP^(=+N@DE`dfmZ%o+Oih~+2~cW>YwoVXLkDD`lH#;;Ga6NhZxeF}t;a&Y;| zlh~cym7|P6i%6NaAD!2g^GGsasIK&XmGQcv9f@j$M8n>4EZ$-W zO=_ye^>speXnmwm zeqMr6&=7+TSt0v~p#7Qi!9F@$@W;6*vMalyjjVX$aT*j=(lL~-rZjh_q=)wYXS%lN z8T&5V7rBcz*%|VEKIHv4h04*<%adhT(|GcVJ zvn{R661<72%apVYe`J^)#V_tzoNtyyKdl4XM75pWK+nge5cXB+arD7f_$L|{Z8Kr} zIB({BxmMAKr3fq>QbD3aWl_H(bsG*MN4TlgnRGvTe=o+%i!;BHmu1$XwTEBpb0I$_ z&*q+HXp)>iA|N@7r$Y?2P6IC2xC6Rt^EQBSm^v7F!ekVAVXExjWuaA?ftA#dOjdH_mhkAz!_+On11UXqVUGv8sSx)e0vn32eqnbjs3$Jfx&oN(j z9O;cJXt`|?;k2amiSH$lJaX{F6V;kbf7J|o)mgDcAO2EmVigd9#*dGII?44tTJO}L zTh=^pQ2I+de(`6wK*=Y?2kN8&BN+3aG#m+w8N2{pwa}2$2ZTseUE1b1v=ty>F{S2 zE0aI%XC@Dx(t>|rCPyUAT+X-ubqSRv_Xz5I5Vd2kq8E!G&z+*hY9^?x?LFq=I53=b zk7HH$Z|JZu9dV;Z#qfh-v()@I!e+N*YEFb*DS&<_U7Sh=;q{yyfMk#Nyi4hbMa@TbO9grMnEf#Vws*xzcH;Cq5H2>v zAImuLznSjzPSxyX$QbyiK)mPw&ukEckYCc_V1*K3YJwJL_Zt|WdU##Lv)ykBQHEdfr@ZzxhW38mNOv`@o)iTX3Hz zTupp86Iw`P((v?Ek?GmiydB!1^h@|^%SZtv49lTL#!sg3tcxT0j0+I2v7C)6+81q9 zC~^i9^r$nLgXoP;6r(1%3d$K=Baf3h$`|R(>Ph#cfV{*$<5kfQ9_`}$;wMv`> z=O*6eY^`)iw=55O-f2L%s(fT}xCRG$6P1Z#Ko;CH(AClMQO7O(l=|Y$G|6 z8v9BMCtDmBc`tWvj(e0O{*lChV}?fg$9#dVKDqPRGXz9lLTmhSFjsUygi6xx+^L7w zo5$HT0SQR$Y1VTL%qvZWOc0elIzhP=_K@N=EkWfKT1<4>5pQ8Ke;u#sK7j*@Aus{Y zC3jpGsT$W~Vx-Jwni{jaaAZ_!h<=U2=K5=@2DY%7qLJskOa(068N&&z!#ANDB85$B ze1&hI1vVcUeuUfddVPEu!JmDxkyYqWd5CKG{>L%y4fw`WAh{A^hW<5zM)?11e5g^8 z_H9upMgY~W(yp`lD$7EG!5D^8fmA~Gsav>o7JqW{X^Hqmw{HQ>Uk4{(ul4FYevqF( z=HjdaabMv)TsJNTtI3~|xSp%{m)}bn@E>f{SueAMrMRcXCpNA@)?0v?%-0zOjYV6s zeN>vgWNfX%Ip`?xo3*W-hLU#5csPnMV#t@G-DN!r8E1ZTM?L_>D4@lfcIzb267DZ? zK27aqVY#RkOs`ooq_|_*7c~}@Wl@6HbMXWwld#29oZ`mvQjVy=4FQ&7Ro`jNaUnML zg1P*UubH-D_+=YSL;igA70~TM0dhqadSSew zxkk#+nx%(oR!d>z*qepgmJcY>e(Y$=afKkh&zk3m3f*LnQu6>5W(){mTm*STvp?cg zt2M?9tI?gt-GsT?1p)QXapbwSC^N)Lc&IypEQs-4TQg-5~RZFitUxrJeyN)@Kxr zvd?-2@o%r>Wmaup<5Y<>M0}75$%!xTkTE@rbqG!WiB;%a7oXm^^E*xuaf?BCPm$bh z!d(u|jHewT*o8Id_1`?H26H^3Uh>+=^N%<->H(AbZUFuqD_Z*q%}(Y)5|0wqM_k z+qJnj;&upwI_hj1@6x>g!UOn5aVA=9GjIfnnrSZ!n}#-7Qx5$!NR`>}p&5=+Ve5<9 zi?DsQ%01qG@+^HsXQCo3=;Yj1y=X^~w!#vr>oi_p@bpAFMJu zoxvFWE5Amqe>6smJDOcQE)BRciPFR7QY7tDM`px2q&@JIINkntv2zl~humRKT+ST; z@+Pmv5Q(Xe0^$Py`n~+&liJ;(=pFpDYRTi4S1Hp#C4QaS78uyXARBW8m0+4fJ-s8X}Vs`+8?+5Om-uhS>eD&K;!vz3goZY z?}o}hH33;S86hwFs63|7y<{3_uhrR|oXRgt{qU8zjA&r6N#DscOm7ckx8xxBk+j}z z;81^=@ZS*rJP@5c>4;6X+MZ(hU=lpaYd#;JS-2K7QMVd~~Sa!7o%>J&&!iD7i? z!pCXHcdj~3;we*PT`ZsAYYATXNpQD`cA3bbvLp-dN$I~$OsdUD0!e0a{Mjv&DC0Dy z^k4}hqN&G3WC7e(4GG1O@ItGs9NG;z|8ffp|ezcxXq@p{gH9ddy z$;l@GsL<`qy47}u!e>=q!-%Hu)w8nDb4x?wTKWT@_ z_5f$@+yS`yE+V_#AW}Z6Gp|g8EoD;(T8Xm?8|d!hD7f9 zLH~l!Ry&|i9f2X{J!~A0$FUfg0+*tzQqS*c=0LqC(A(Vx3}h>}1)v0|dGe7b+&=>{ zi>3*Lk2}S!PXK5kNOJ6{{tJXO*XyaVkignS7FZG(r9a!jPAsDW3$&QD3aoEerw9ab z((6$KOK25ZtHF#fa$8pe$06qwzAVW{zHJ*P-&!k-P;nZ&&d#BGRjro;Kx5(>aLW*< z@VTxG<#D8V7x2H9mo8kyT2bU~<9fU^UFo5yZO+DaVBMd4ujuV;-XL++(#JJ%zUd`Z z3nvpXWX4OfVXq{vv;ZupV*fWYDUlB~n~ijRzJN@8*Bkh3kls)XR;~q7=117zk)I7^ z6*N-X(pmtrK>Vw35IOP61(u4dsMPtkcyB!1nZNySDh)Rx$PW*!1h25;XVjukArXTHmSez~&^7_kf54@YjDHhaWWh0j50^B|#7a5q8cW(c4UaB#k?dPCc zrTSV~{FWY1Gg;aVO&zz$mw_z??=LVB@eXJJ?&q8e6J3eo20Di|q^7+!;D%6xE90}v zhZevlp{?)*=P_ng{B>|c#n3|s?N?zy!jqd7dnEYy@^U8nzCV!nT`5_b>k(Jwgt=4w zC2U*ihphzPo-6522L_Abi0;w9t;(mrVIx9nXU0MaXQCfct>li_US`v4Ir|JqZLyzE z1lWuP^H*TEM0GCn-8qve96KhO%a)Bjb7@p>OPfa|(=aA`F_#+h$21`$dQdaBf==V3 zXFug@v3!^5I++3rbQYbtrfuK*pZkVn3mw#73whj-HvkXg zzcj5EuUFOTIb0+t}v%jBtA)zueNq*W*! zVoG=y<#B5?=&d_9<((TB#_x|MoLZE>w+&c&Z`ay&Q~5iqk&>jdd~WsM_18OZb4vsb z-WJ8aGsy2~+=IkxZ>G(PU#d*8Kkazoc5pZP#J%4<@e4NZ@0?t3Yt#6RUq!+OAJD_O z)eGqLnr*C@vSs#m&ir%NVs^o!ill(0&; zA(gos{<=*5PF24STICE0zuXN!pRbqn5cN;+fccUM*n>1vVIlKl8g&Oq?yp9-{({72 zC-)LE5?u*nnI_7|0{g;zh2R3zWpv! zll0!d5B&F6LBI|9<{|zZdx@@;`cg*DpU0oB}S>;uCPvA~%@M{9-o=_S$k0 z&HW{IVo5elFx(~#my+4M)pg!o>K{%8N{g~yy=AXc+K zsPS>_w{Qo6rm;w7_~p`7FqLepw_3SuN$UNkrF0MQ`xk%_LxZ zOipSF&x1)&-o_VLbCLSK#Dg!u&EA-j;Q?cf=~1z@dSef$wI`%_2@*78Gs~M`nOpQ? zp+?uhK5CsCeVS~sc1)Ny@(ZAN4>@3=G84X)V(qy)RQ5soO}y{Soz@UU-Rvw4#Mp0d?KzNZs_ACfSxGS#QpU{dPeI-o_%2qni(Q$j)9H^u zmgolv-u-^@`%BUgq3-0+p~A&$%Gb_eq}Zna0J!W9nE{6dtX+zpf8HW8z-;dzc@L$- zzEd^6&d6DiU#a+BF*OEc2%2i3-G1*SpJ9-lDDH0)Vg_!?4{W;PI2f4k_q;(*<68yM zFZYyKE?MlK-(O8XPEWaYil*PzCo`h(J{bYCdJP~GcOvq8+0YjcBB#7tE`W-nFX?F| z26WIpP|HWIEpCRjV9T6&P@Bi)PUBTxK3I9&-52RvN0M_Xh|_m#mUbX5PzrkZVARrk zVDDt2PhJA~vQYeUkMeR>$b{r~`{~=p)C}hrHtw;O{cvoWLGdcT909Y=9(*mYMmA!y z-!U+NbIa(l%o}|$Q_dX|JyOb05rDM`>6G;|8dg2KDXX)<1Gu+wYyffu6DsaR21>_S~cH!3x4#CJ5xq zNOMq^iAh&XTe}FWMfEz2ax-KVMJWVQb`4$R4LV3W2pcTzEdrAeH$~UD$Nh5oBS;Q7 zcXi?~JO-}rKk!JZqccSW5=2`W`kv}Q>G17`&O$ppJ_aOpBn}S%FvbtT`v&Wf#F)LO z`xR!V9dAT*FE;{6dTs@jPcE<@6AyP+bxD#+J8%!@1Msa}E*`|7W1mJ^5v_Mu%~+&* zKy9;;a<6c}d7kBZt&b&wy3yeU4J^0*X7!>hI6J@4Jxe{AeDXlE6$Az6Nlf)hivdeC za%?Gx>YPO*RBFLe>l4&T1}O*_nk@iZFX~AM3Fx|!W>pOVfKL%eN)r5PU44tKd>!e# zy`=rH?8V}{?z)4;WUF7t*pjE6uLHb>%*13Ii?#Uv>Na!{T2 zrmL-7IHb;c(sNj}f=P8Q5G<(5Eqp$Xgb1&Hzz&y$Cb(1SXfrwjU?J2;TZQt=}^6nFM05e-z zGKsDqqv*sC!+F4ls&o%?@B<_8(S4nR68ZQWS4kv>Xl+pJb z#8#u|L9}MQ9wdi!#ekdEo+4>Gab%7MtL;-!yW;>h%1Fqn1{A9P_=Be#o-A8n`eN`K#fbU`_}HI8R>W3iHNrcMs(bYaqo6=0^rL9x;x5R}UPgK4h>b)=|kbopVq zSgt6XuJr3yq0BF18kq8)TfgPWIYs4g0T$v8-tM08 zy9$_?f-~{+t@m>$IB6`KPW-jQ>A>V&VFO6!cDgwNZ0IQ9ne!7;BuL05{}PL@YukX(xD{MSP+>q3 zZuGZ>+HgInzXgqdx$E>(FfIbP_}#}U#02B)qo*E!0mRETthy;y*<2e4=6kh_H^9c| z<4(P2JwWbwMv5k;BN}N78B`7y-iSG|8OCqg8;wnXCcCEd-V#7M*Bqq03Mq>Uf?(6@ zb^)1vd8J{S@=XeoC~5k2)bs_5ejr>pgH9U9<=g3c2u@AT`YAX}u1*ogTOjNm;_mUo zh-2$R`|}jBqPoK`=80^3M?EZHs1ZPP6LJv6#=GJw1nH!(9#x*)MN7NMS6{c{w05;F2^PL0qRJ%$5dX zdw%w)jF%D3HT<4E0`!f(8pO*Uk0E_GL=Vp$Ce7Ff*7NCaSAbtL0?Y|M;5RecpQ`WI zo$@+`_sy45rG1F`!lW3=A==|@FEVS}j-OE@$1hWq!_!V8-BSt_Dy_E3+hSB==kXtn zX8bpiEejoQEQr}mJG~;|Cdvo4@o+!j8jBGs%!CO%vwqamaja!_=3JQRGkd<~M$0(^ zo}N!AoNxBmxEW-h)`G;dW7+TfHx)&#gpa)y2=t?&Z#~eJ2n&P-Jl5j$Z*(uj5_{}!%J@)4r&wZ>qP)OrYx ztdRU0dk+~Sh?o7(l_x{N{RqD73)%%spRsaW|6$rauOv2vE9GJ|G zWsHAZ$r{iw7E)~EqWl7*MavPZ>1WJo0WPZG60O2ebIGx5_GBo-!5okK1_Eu)oVP&c z3jycn{5}kzYG}Qw8GtjZX&M;g<(P+y-os#oFZ)d`N5#IIS6Z|m|R;Nh#0(`Hn2-o-sx@I=g+D}fO`>9F*)`2?YS{#Jz>RN-~M#|Qe1WTu?eqTnrrx@`+~B+0Svdu?2v!YMAHu%4)1#M z@|ER?5V4=MtioCfUTYkcJN-8;s>1+5S1kcJu1!9_CN(-hd@U%ayEl%*DPZh*UgaD|7S21=%w0}Gw~pGBSSp;RJqR)rHq_c#ON)rh+UVf0lLwk;=4;a57`->|-` zhWn?1%&5>aGjxi42F6Qod|~WdXdS1>i)*qnaiLnnCV2X#pCobVxJUYD;OWVRLbQVd ztFC_4jNFW@e6kW?6c$lKVX(qDL6!6?WQw@Qro7j{LohU-zYmmqkasnRfaD)FU z2={zX0HK~AKm;t+SnYF2KswoZ}w$<;=@7A@I3i8eYWepXY$Td{tZ;j&hGpY#F57Y>Sj>%)j@d z7oxjsN8!wH#-$+m<_!mRiH^PF4g6eT)#F%PW8p<5vXnh7D1jJx}IYNql= zeN!13ftjEPlnD2jo0lK;n*Oa;Z{x$>!^&epHc#o=_r-qzuIP;@!g!Xkv7>9jW;_K! zyjVO_$fW?$J{PwsUPk zR9T>OdEv7k6V6^$+WFg?ZZAKR9ER4CoGd2Od%;I>iI+kbVxqTY+PAwDti+LW2CL~e zgT8>Gv7xvTDHw(-bzfY+8AnSVinsxX$Y!34$ckX{_krq>7@cbyIdez^l43A-&!!Ty z*Mm@;tv-J$U96P)zCfivHNJyG}JzkRcT)Ag07mK?u? zmVz|aq4{YXd$zFp(&ouFG5tV(DpJ%&GQ3CL1vYM$3521sUDXaqE|7A>z9avHs7AG4 zzhF>uz|7Tog*$^`nZW#gRCk9D@@oVa85cx zo0LAc^`ZP%8Q+L$?$Uxk|8G`GaXIl23eoWvrBatWF8!Gah1)>ikCz{24wA2z$3rRH zyB|-w3naKQHUZADdU$_B1iI|Dap1sS(6#K1UV#ysxaQ>e=&cCyb0Tf=T?teAGAg zJ)h1%9*YwEN_oaE5W-FlqE%w|HUuWcal*Y*te>QH_Nn_(d74kh#8w+Ug*oZ5n<2IU zYc2fu0Bi}P?19qJXRaN=EEaAyU7m9~8>VMN1@Y8>;Z$JyS;)S8OCwEDrDQMk#WQGM zEe=6}EKtjz2~MI>o}iivUeKk^lR{-SJk>_6bnrK*W8JMNBdqCjMw@nn9@z2v1G4mC z2lF<<02MQvr3f2&oO>ZBp+^y4lMebCTB{}falh7@ zYtxhKTCkS}0u%4COCGj~_x0wgPmYRi47vT@ey6xdw@E&N7;_vuAE928y>opfiwsW|c4 z1dlnY6nFoyn}!#%Ec^jaxvmZ)Ox%>S0&YkY)1}Go$a3>hSa8c?MIl0e(r-tHT~b;O znon-;Uij#ASZ>Uj|2%OG?Ix-bdW&kEm-*TQ+s}fz zcb`RBj~QJHV%qa}Q2P;R>l;car-ml3;CsC2qx`27ln@ju7)H^Y@FG-*sZlBNAkhz! z;TyRf{6~w)_I=z=*I6w}om;FhL21_gh!!m-ETnm)EviAeMNgX|AWBDr``VlzWV{sPj#FSkDuxZ}6R9;)1YKCoL&ZSDa}LJm`|lSDRmg|6JB z1&7YZ`7xWo3n7EAAvPwnA?Te;>OazUZ`na)$ZI@!1Pii6S>$#!t_Ir#)?PpxjW>pM z?m{@s;@?EOOJC%7y@fL5D9kbcsvHwzcY3(E?~71mPAke!{iuWx^|P6vGqb$9v+va- z1F5*Qc7~qXppxbzp5F2lARWH_9nX#t;8x6YYffyFF@}0H!}%LBFKb)+=2m@v@)~7s4^lAc)F;0*JM&7w5FlF}Grf27QF z3^g=7ysHY0UDvt&)f`%7m8`UhtTL|;uz~D?EzCQeq?@D1z12P+|C7=oI7Zxa63b^&IUP-eIr)fqM zH_>?gC1?5-)AdZKB9LDwMKkD%aqOkNR3@-#T33lN5f9QHMDYjxYHrukc?EA^Ci^w? zG6J)%ej7DoQ4*mA5K1ZH{8>7PiT(u*n7}fJwX&4Fa7|CXCxrmSKsmBBjVm&Tn`Xu) zLyb`b!a8U88I-qwe1vZ(W4R>S33j5)clYZuUSJR=LECh3+}c2xe^cjB@=kSbwc$#} z6_s@h3C}koNs%}BCCrOL$OMDgr#G0@5rPu0-nrAk5F?BbI{XG*-kiX4Ob+!hbEgJ} z4IeC2cLsxLcIk6T{2R{Cs%}YfOa0^J8qv~Ee zSC9(JTBz7i7BS!DU1NI|$2h(grqUd*)%I?cvhDTi`EeZy*0!s|pYL93f=alh&sDJg zX4gEjy{mkw<5yD=9Z_0tKiD?&`TCb%YSTR5QX_~^0f_x7NYhZggle#CibQs)Y;Uk| zTVsNxJGUrr@83*a>n+ZcB9wV(8$!lc$VjF`_mQ|Dih^%iX9uCC_++NTO^7t%xlhp?pj}4?w9Y$SW*qY ze5KbSJz|xk?+~?bptv*|BokfCm|J`^)P;-w`euP)WnEvmy#vO9-br=Me$g`MX+*^^ z!PGng1`WBi=Kn%r=(i%pKyV%BET0{W(ps)Ase{{?cc=OmaL>;CPtj6&pHXMY%ns(4 zVKTK;dmJiTkW>@25UoqI9ZWN;{>nobVyf@N8g9+E!sg>cD;^Rd{6a*6B_T^8r|nH_ z+``Aq85q+ih~OKxFEn=`R3V-*U$!r;k+IV=*;d|?VhOmd^I(QtWuL6gbw*%_W*4Q- zduK6J*LfSE|Anbs+3eRVelS8Er5eixDejc)GSWafE3wPY6fPYz=(%$jdv=q=eU=HH zQa)(L#!6-{m3_R>c>|+KvLz9oGh(l-5wH1q$%7HF*JR;F7n<>5<7!`~Z_=Qs(M-@T z8f{46)V3dnKT7b-^D*!9$$dcu+9y&6vbPh}eoZ=X%c}@%&SO*#F*{6#AfQyvg;E|3Ul} z_F_?}Y8vqtW_Od40&z7oK9$K!s_&E^0(+pDPe-SRDOd9o)caLNKO1uVDl+v&FZr+} zg{K^pHOlS8TzmOSyjC#LL#0z@cE;&;&0pMoAHSo@_Q;ofazo}-;P{Qslw zyZ@=~|M0`H!?DsZjy)=r%AOq@BeJ3)E6U0yS;s0=M#wBXql~f%ks=w9?46A4kv+c8 zx9;`%KED6J_m}(OzPlft}CT}3rC!FLS(b>k7r$;X)UY$e`DSC_ddT2tN%(Yz{en2FsEdT8zUdGz;q z%9+{2#^MYf6JT>;V}7jcSRLlVCTY7(o+!G29e0s}DxmRJS|NF;h<2=;$C>wg#)e{S zJuxO)kIWP#UfJ&w`8AK4DPV#}DCNToDw{Hos1zC5&)jps52ty{U1q=(v@Yn^vnYg| z_9G6WA8r4EQhJA{9lDT}b%J>G@#joG@->>^U&&utdt~EYBd0OXm_dZVrH{ssPr*3n z-M*Y*9Gmw>EwOWt#@<=Kqze~m?Ff}nQ9VAW?|y!YXGg2yx^STN4Qg)q5d{()LanIK zVC5poC&^N&{iq1su{`_7=vS6ms%Nad(ao2-)_In{5GQShhHy#?2kitc#cT2owMxVn!dd^K-pchoGSPAQk0cAG-VgCS)-Op0A#{-#Y$+{W`{et2(gu464=gQS~s^dBRiaT=J!Yydq0xH<_T;C9aPK zZ$0FLVbM!qtA>JgzR!{Hb#NXz~XyHu_M>6{a+4|p?C%yy+>&CE#o+Lq65CxdP+HqSjk?+L=Fr+rpwSc0tqqNm@wM1<44qaa^zK?v^oa_`>q|oVU-2cG^yYq%aT3Hw$ zMyAm8$e1P6CRdcE1I2u__wz+J0p+8X)pv9r&kLO^lD)y1-aRTWIdyb7-1{RF@7iU0 ze`9CiX!`61^b;|S+H(%9&uXWx^!W()1fQT8{Xm+0hX_@p!Zw|f`^`cm*9AXAsO4v? zJ}$v&fK0F}f0F8mbxe@Oayz|CCz`xlCUe-9eA1|(m0I2a#VB;+PyR0ta8=*N;8i3p zSRG9lxG~R;xs;HW#Q6kW%d#ao^6n%5r}8->PZ{)a=JSTfc-2z9V}6gi(S3jLnG}YU zag;rg7s&OQsJpO}T4(RjFnjnl%+jEg{k9Xo6)7q`{U&(l;!e`xP|mp^_opmsi2~W7 z%IJ=xTAJMLQPagI^}jMX&C$Hbzrj1bKwk7rU#RIK`q>P>m!~~edYwv4w$6pL&`Z$q z=H@mdNs9eD+NbFJvLhX=Q@0~o^tGini*!&$rSJdl^@t-R%lxr?6oEgPwaw~0mFy)!; z-49KEGWFq&*=5?r_~6_4TlRV1GDY6|4QJGthCkKpZFtYn8l#*286szt%mHnUZ zEs=~5IrGcoR1N;z1P`&6hWErqQv%vwN-d@nlG3Nm(}v?Ll`ATQ(_J}e+&SE+7Q>I6 z`r1Ua0}P%Uzp9p%Buey_Jh76)w^E=}Nt(lQNg3 z)16>{wyM6fpiB`-7w}#nErgcav(^xUS4s{g)nn~DW*cJv9_N08@9~XQPOif8A+a-J zB&f!tqsN%DAI)%!_0dN}jE$DFM!cXdy2x5UF3|D7f155MDtJw~e?m;yD(=uZnxV&U z*KNa-F=Mne^C&FYSJcvqAvovEm!e^6n5Y>P!+bpe)ngVWJ+Nm|Bsh7fmP*N+lYxhh zGP3rqxGS@hw@{hwtcMXM&fMuSZY6;7fgFvzwqJF$udCA6P^X^E@YJN*@ABbsyLe;y zkst}1T0BnTfNP*OMM^7Nkv*Ic@YUI#iHz7*sxH&yUOKwGc{HI0RwduBcxgGRl{s;_P2ZK z96vp7_=wTaYLat(YZGaoxTB1sjx2vB7M5-FX@}YW7H09m3@MMlwNk;F)=Ts)Zrt>C z+6}q=X7>kb5$&6a9;-}2LZdP@Qg>>Ca&A1F`heEIDmYhlb~{Ci?A_T->+_RD1UgvG zfz};GhE%~v58dA-P<0a%n9V!+ElLkRLqDFnT{c8KqZqhUC+bgJws&>}zlZn8y+u5K zO!s}UfAt~Sb7Yf*(_Yi`0vx}b+CEmNB&BMO^#z_tbdC;EW9^FZ=84OSy1W0pRr=zE zlu%|{vB)Uv#2-O{)tY2KwzU_8)t>zd+dbyGX0cLzCTU%w`V$+G;ajTipTcni5VR9T z2WU1W?xY`?7@(xUGwYzZx9W7q#MdvclGZx)(X=MB9e!DG@#v?N+2@_|8`OeVNf_*n zd<|OczR}zgm~gNii?0=-`=Zc1xux=wxaM^FeuiCoewy7U^Q+Ca`Y^#E4n`<>S0`XB z9tsLP;bq|bVAp_()(Gquw%u8T23=$~EVB%An{s!->W#6o1)=LDr``gsK{5Wk^^rJf z57&W7&jq0Hg?j8GgFqm{@Gir+?&CWjfa(;1qD@;4{0+0A1>nrwLMZC$FQmlJg1f|2 zy&Wr1!Vbtp6YB_h<;D2f7oot*3D~yur@9c-D;g(kH}o#5MjTk|Q}2MJ67m`d((P>} zfH^k;8zeO;30R*hF(14aPZ<{Rxz(PPxsJ+O|4p9vmH}Uc zsBQj6K;3A2kxO*8%fReOBXCIQfZk`*EH&GW(51G#`n)!zmI{362RRV`7nSaZP7()1 z^oor(;J|e@HbtN0?47zEf5G-RLJUt^K*%k3`+s%ip0FIODBjKmKedluqR(9f7H+5n z+V#@_{rlRA)8nN3zxYd8LG|l03}g;N!ZB#AQk)}-3P4cuoQa7|#!c_Pon76ZIHesXnf< zO&37iR}Ph0ZY*0b{}i~Lrk<=hxt(}YzU&Gr|8`Lu!VT+4xk&0}I0PgYj)iwC8qID7 zt>9Lqb$5RS=GPS-eh3Zm`N^0Yj=?h*R|slaeup}RnYFp{R+L-<2e9XMh+WzCJ`ix7 zc3Z$&Cv9bM7x6`!^C(FJF4nvx5Y59XGgE{#JKYT7fzFE}PB-GS1s^!ll*2;3l`74S zG0!;s_@vl&sZVsc9H!`F&(?vA$usakePo~)7!7G&=9R8<96$$p6!&nZ4rpv~j^aOm z562AvCg0isGc}ot{7{KseCzjtR~Uj&i)9fmj9y5XCqmJ9}v5pU^6UQ2gA+rR`K~q<-BY3bJ4%Y?H0Xc2SKtCvA?%o69JYr znO^yY@ZFSv%~eT}|7yXy!!{GC`X0sHy#M*M2k`S87TWKQf{kM6Ijhdb-$vJM-ULc^ zB~Av9R8-w*PmQ&%T*#jm_1l4=v&zDyvb9YQx2==&=kvkkZGCpUdj`l8kEd_90ploO z?iZej+TJ$db_zmHHIx-!tGz(Iv#=mu=XJlNFAreMx&wMKwrc}|$lwQ#S}H=6z(RRg= zs$mzXHBNK*wQy^(BvKmIS-<#R6hQ{i^u@1dhP*h5a+;DPE6O19JvPCcg>Z6}h@4Ew zc;3h$tm7HU%~l{B9T6P{-z`@6(Lkmf!trtzdA*FeTp)W)cuxQRm?J#CKKSLtRRpt zcSf=KZJ|oaTOFx>+@Ot<-yRVg0;1#mQAZoJs^>_wOoAC=b)mRmE!Kuu;PG;)CtPT0 zX>f1EQxaAc@%HgHoS;2C>WjZHMz^j?_7ph34mCgfxog$i{f1{L@#a08*)Rx^OAA7{Mo%NtJ+?EW z&f&(ha3s{isHy^|3@I`}I$es3$@em!yE@jPLSq&k$&E+v%X!Xp=NmQQg?v}kQCw^{ zNWGa-xQ)K*CxO;te#;(GX1$n!^i0wnd-l*Ft;iV_SJnKvTz;Sd20X<62x51aK46cU7Fk2&`^ zzPi78fES*pB_TpB`5Iz_fo#@H^;U&@NC@2O$e9k`Rmo&|G!Tx<`q8t6_sNk#JmMU7 z9ecO~PoU&UZeM@9ZCX#(`t#S}UEWE3d*Q2Z-WTI#E{Gisw3eL|C-Sq;8yz5*__AAg zcub^CdQawoHSO39@V-o>KQGnJN>`=1J=z;=jdM?T{N-Tl0fTX!A^L)$8%F;AigdM; zr_`WC`ToH@>ty_%1{5ldyyLsP`DH=^Cj-!9MrFC0rFXUT`tSbI;Ce;MiLJPt8GKEt za}F^)b4^62DqPOwyE>@w>(}Oe1B3_9|Cb2-kG27+dqDIcvSx(*aPV(`{-HJams#k4 z{=4a4o~-{r{HH9I?R>s4(A4z-rOXrxhGG!(Sv@>(dHUzqOyx5uv57-cBuKnG5F5jc zXWRt*7tvu5vTIc5od5HiB7>$~U>UMPPpaah z*Ff?s0Uua~`!3kvlr_%I2LW3ct)?jno=)$8EjF#3spEfsV$Y$b=hblLIht>-3-jJ% zW8b>iS#1kyNup&A=`Fo<0%m_#k);j*3vVQh}b;bLVF3_wP_cI4$6Y(GSl;2x-=RL>%k41DAhkD%EkGs+MC=V{o zPq|&}yE`4}!NriRuLUdLl)Db5$@HxhKlkLZh>b%Fs3};&uH;^0ye0kLZ=!Guto7617wqSS!%ZUfbP`~G^LwU8tf zW*vP_-~jiAGgPe3qBSutVq_KaPQSpb*K}SB;1W}aP&=U#P2uGE?_c^o3JB8WD&wr= zIF8c829x^-Pnidc>fneZ`FV9X7?t@8X^!Bi(yaOLuUK&C@L5k`rk0Aa0 zs07F}UE^UwJ~9v?>o@PEh^6QT6(1R;)Y7tX5daToo4C@WqoK01OlE4_7r zl!NDd_B<1STy)y7;#|dJV0`xjP1+;^SC4S;C0Ck7Y`0dY=Y5{d5N8Vmquvjsx6O#O zVSOLY;2h|BOTBlu#A$;&T@f`+X#9VknS$;`g!|1C0Y@cR%&I%j7VJVEt1*>&ZaR8^ zyRr@VDVMZL%pe}kuc5=}s&KKk?k~xGrL_u0T>0j^5fs>76}`Na&?Yos= z7d&|T-F~x3TiGyF=IaB?Ao95db#A`eqxD~}@>Qh{B$I!=vmmQ_II-GOdRZ4BLeP_O zknv_TLFbJ4hP&QP0|WE^@6uZkX$<2lLBiC~DWiaeE~|7FsE!T`2n$|gC&gR4JI~Ni zRbs*Mn#*^+L8(qP4r11oTCg#l=$O(HC4ZBJ77%BiAn8ifeK zJ6Ik$hsBoPc;-csG$N`Q4*kJ5&@ddk6xd)F=yRZW|NCNNe;Y&XFmDGGY04@AJ-CSO zsb{BuEVnF-wJ@$ESC#^sXWDggZ~IQUr~q!Lb*d8vs{5GcczL zq{sU)J2tXk0BP%WNQHCoQqLr@A0HL#L%REQoK{1<^{K#4kyO@B_$rCd6r`Zgxek4F zVfB-PUn#Z7ShxdT)C`GuAgS12ADt6}=c478MdHD?L9H4x+B-m*f3$hHolH~@cDO$0^S+Mw70b zkxh-dJ>8KpU&*PeK5SV{97+*_?GOtC|O#>+n^H1$3J2q*}`X~%J? zH_$GKV(k|T;>$R12mY$Ips*}_W7g0Io#`#OL9~CQ-x%|tfzz> zz%#c(bZlL%oA8tq?;%X*Ymg(-RzTUFg15eUKj0(hpNK~>Dz{9O_;>Uf4;A3WJYka^ zLM+ntB^xfbyZ~$0L5S^C-MwKAYaG$QfUQUFm_;AVS%X2 zpTFIK?&D`LvakgO-+VsW>Y{>IINy0^mM^Cfm*gR%J!qx%=2xq*HsQTJxC|K`+vo!68NoXEHH_*Q;z z$<%EY(k0zsWTOat#W`i&44EMF(HGt4-`E(_5moNUad-6U6?;e-ehBCbyUfO=%6RY- z`Xh0lVo4SqZ65^tZp1M2#JM|{>)J%Yd?$9_os9R%ASgBx9LphHRlLe%aK*qO^4554 z)mLOW;C7TM*k1e9mD8_6F{}v9v;YMLTZ!3$SCVKm!4t?K!0CZ{AMwTn=_ZR{?HR0x_xH^Hb2r47He-H}1ls zhJmOc5PE*RWU}+YOV6{>2egJr@lXQ)Gw<`;U}}A!=4JJmHG!vGLvIgJO6ZkQjkm%Z z*xqsFOYaulWn)$3_wn0M#p4<-Wl@pCiGR~IB|sL% zIRW$j|MQp|c_9N-Y`@wtF@0NZloQaj1YJ5Lfi%;XEf@Nm!3UaQ8}OEcJdU7rlSyEO zLIn~(Kp6GD{uWduums~R{>hY=4CgcL-3B3to}qG`XpR${BlAULxE~$d!Jyl4IorFz z6hdgra1~HWM4_EX|2#e&WZZgJVlVu3=J6At3e zm-NAiZaKzv9zb)4X+a#3-^xz_bxt>KJrj7msIFWEZ9;|@xIJq5-Wjb6oVV+-)nzoi zc92YZ54m||li@lOr2tSGv!X+8To;)3zTSCIlXUpemGn0-=|2b^5hrqhvGE>H&;>|t zCA`WxaAt8zrAy=Z%rErzgjBLcC*X$Wpk;laW<&~?vrtW_(Ic3UV7%$Tg%!R3(jo!W zL(XmifpMk`m2|mgUlpS%N$CjxibttiwS`I-l0>nLZW!({fG2E7tnJ~+%#j60&v*|>Xs6~ zCcXzF)*^*4rfy(Zs(TWES5~cLzxbeR6Cf9$9hE+IO0<@_x3AX>GW(NTTd=>RWN&x7 zvKx$YTKnt{DE7z`xcBZ}CseO-l)Jny{{6)2{Nv=uVGhp0*($Z7 zj#v(8w|*mM_;b&GZZeI?;Ya)c?A$^(~a< zT!}cN10N3dr;_0zRU}W{Fo;%baCoyKrW|L&q^^~6{I9)2x|&A|j;L>+c7)|ao8znB zTBv2j3XkK0@9q9>w#NLV)$W6*VYvnfcOM`Dc2Jk+AaT_dr0fmNr66)EL#TX!rcA#q zSUDe#4mU=2pv)vbVsJ(7fKz$?jdJb3AI$eCFzqNulGLfy99?(lVk3{7ZhG0IJ$~LF z(dEtzlo!&6B}3DCB~yciNu8{YOi$*|LH|t5m3ZOs*Ocm8Z{(%blImJ1alNh>WP(xg z8u-Qih`xI-22mlw*9rO+?6Zb0SLUC^UKy3&gG5~d&iBGwtejXKVwQvNTVJ!TT|J~J zYCo8RhM#S%;u`gO}QNK?)NzTcTJ!$eguvaHHyQJ zjtn=-;KZr)xB#*sP(hAL z2fVWf5p5l%{Rxg54hvr3b>8~h@Qy{>i|0-RpC#WW!~4-9efr1EgN!|g7r|wG&YTMx z00h7OO|L~lFGLWX6zRgvi3G_8Ei@rZaO_$0khSWAGjM1@td4l7*t&aa8*;jnPeT~n z!roTJ#gAN=;tiu*&7?Z&hZ6L~!iCdv+7y!Ps%&o!P^2seh9iNqlOA1HwIFqimN`}AHBjxAAeD>wSPJP6f$WW&0)=OaxQlzK(^KZy7h~tpM9Y`DVE(sTG2Zo`{R3c7? zs!egyu-dacA%r{7@Uq-8|Lj|Cj5{gaJm(_+EV>=%&mF*b`klYy=cn8f50PM^#eVd0 z9hYO+-w!pfazSo+yN(jKBSUb9 z9cwu{Gxv-62y*`vwXf3IP6o(hV@&yT(lcKR9%M3V@Eq0gbM`)7R9y9`pnH3h#f&_! z90u23XH1|@k1xPvQLM=3jMd^lzlLtW$jZaU(~g+n*OT);lh56X^bZ23Kx`K|lvXU9 z7;Z;q#y(#LhHyXrSuozXjd-+#9GunmLxpY_q;%gZ_iIy#ay82Q^UYGr;7yKUn9hqX zPam8|@f* z03mEP7Dv~hYU_he;5hvua7=hfpZQYb`Ei!#0tb=eDJ8C&MEeW{?&d)4vHD$Obke81 zw}f=-VbI$u=u&ZE4nlntHJq+73>iK$3r<@52=NVQ*5}#xV15~@cAe?4u`uCph%t{T zurhXD_C{lcLgiOF~nS88N?b^wA?y3F=V#6JQ0@O79L9(XRxc zxM-D;W(N+r!$PDTtJdeRy~7uqDiA3oGI{JrNRNc=fYZ)~ux`tNAS`&D{Mm-o{=o-* zk2b#iUGjd}{#dal)d09tWF=G@SYfyYjAs_MJ>!2gNra=HynCerHp_gr|NK%ReUlO5 zKCN%ceOfPh>{S%cT+8HHQfRH;q_^!|Hn$YY+_Y-R{b;qsd9jd60nI-fDmF&e59QY! z^g=EKVSr>^g=Q;l9ZiZK+noP8HwSM`i3oMKw8 z&UX*M>FARf^Dn;jhj`Wk-EO;UT{?e0kk6JN`z=Qya)fhuvq=hrXE_M?!v@xWd%3po zcBf1GbWa%C&Q6>C7#d#R^s*foaDaVSzvl8wyd_r)ZO)iCF-U?v#Vi!dg~%e3Etxd= ze6San1o`6z;}ZmvwJl@J|qcPurDPj7H4SZ}Psjt@FW>=-jC_u6-5cov=8)?iHtpXYk zb!2%$Y1)-%DA^DB-WG~`hn4W^&>|ji$$0b}SQd8~Y*T|*UH+WSa{M@pOuDT#Fcy$i zYV-RF6iAdfOTcfi{Wg_92c3B$7meD=NVH2#bf-sZ{cT|=Tnx{l7x)TnR18RY z3G21ac`SWodj1|8{sRh?QrI{qZgC9R?Qrf82l7(1232@4b6_@}H?IXIIf;=Ew|TWo zApsgGj>=iVh(Q&Jx`<<;{Z<8*noGOK7s8opn!w^1 z)O+Om<=KL-)<~U|js>vH^363$QN3pxmqOAk(44ZvK!-RX;e1Cud;}U>w`o0em?!NW zrRFVN9#&>twOkQ$I7Ioa!eS&_Vv=+Z7=%l#Fe1@ z$-waL!!bUwa>yR>xCc@8Q7@qlJo*!p5t20mvgSAHmQ4uwA2WrA)cQv8c^Pt$YMZ0D zZs?B=gQh#EL(_RL(~oq%=a_7I_`vYc}WW0a?6C; zsjDs~q}qzaT#$fCufTDo7c`nDW>>u~SC^6{ADF880Uy%9Dv}`GKl?%X zBhjE0e*1+x&*+ZWA9s4JB{}Xe9|Gy>yevplqFsN0dU$e7Zp=d_&=A%~(Fw}N626j8 zZ68nwN@WUv7x`84WMI~j&RlDyt|L5oKQBIr`mUm&`>XH!>x&OJ77~4`dmpmxT^F(Z zK&2<5LZ+3wbHs<>kB~}G9~{>Z!l#}{FP zbKOw&wJwGrqj=9kV4+;)7BpyAU&02*Jd*JGM|E|3lVbK#f1-CPk>%#{&$|NYMEooS z*&Nh=%7v4G&(V4hv0l%x#_UbL^7NfD_oul9>nz%2?Mn9d%!{My9v{=;;b9!vlOtna zCikDFIG>zXkur7vS@!kPJbFPWK{#o%@nf{xNk85%9h6sDA@D*vdfZ91VFdmf&aTSj zD|ITa1vx9=nbi%4BNuQSdW%pGO-Qzlhw^g0w&SaoRpVk;n?=meNBMO(&6VC>RornK z_WU**V^mZbh}QFiX=j8h;%s`U_^5g4 z-iO&hrslPNA@89KwJ#IfyKaT7(#_Q3>CN9eQ~X_P(5YO&Uvo*(Pw9in;Fs{TxrUXl z7vQAua^>DA@5rGi6MHORmVSpF#pNA2{K-AwUOIy-@{ai!RX_TU6Q}D=&-hVub?7)~ zCeC{uTaSd*p_=j4)W5p(7v{HP^^x#E3b-YQ@;RG3$Q9J#81gDrm-3^9FZf7M;8lJ= ztn*iSi@Cn(MTiVASKhoxs7*aGD%N}F^RGoYAQDO;%R(vQ4yv+S_t^AkNwrg;T%M6z z=Fnc;UqG8AfkV3T48W~HgWXM06v2%o}{SbiTs zZc%LA(5-a*!fTs~5yHZoRZSf~*m;UA(>_23s{5zqW;n_$F;sr@1s)rJvrSvOW1P1B zxX`ueNjS<%H_@sO!LWsYtHNorRb_I;auy1#i0eb1E0^?RW+CTgufFvoe420f(#ar5 z3f~{JT0kRf14x}kvDL@6mGAl%uw=EXB)3;X(!nY9B4+^KHSqRBa_V1&8kv@{pZxb_ z6qokzBdT)C^J&h^xY{i~KlPJ}FVGxr_u9oy6o>eE83M_2!07o0h4J8* zms&KW-kf?q*c@j;BXg&#Qj}?6!~Ix#gvGC`@Y*_eRoLI2(N%Une{iU#nRJZpg8@^>`J?*s$* z$m|rT-?RGOWHtBZ;dhUTV}^eo_-QE zB=}qzmJA1ke^QT%i+vdi;Ita@H5cg9g1WBMdGQ7CIf9Xv&6m?ZhK=6TS$Qw|p5Lk2 zFYL4Ji=C^k1iC8i;OY8n5M{}c{{BD22tIa#;5O^M`~nxq6VWl%tv^_Bg}2*E7*AeF zKaGjlf&$dlQaqeYCjS;!5t@T{9_KUPF|2!KYRQygvW&_1s`rJCALQ(ghwr8dRSR$b z)-UY06P@{f^6sIOoq5~x0I7d3elU4;mL0`*oV8>fx$rssADSDa(HOAj?(tyWK#ct z$p@Q{mqg=iOOCl)w5;`TdIQZ>)VjUSCdsS$g;&??`Y`32F8H*wNa6eEQw1#SU$a4 zb$>~OiW%2ny7uXWg)-|^9-g_HnqEAC#Umyr)8arhcN1XY1OGWbA$+*&uc_0K*^yCc z3eNTTIj}kXF5!Dj#3DVqni_hA#0a8ku)D)qdj+85XpdwU{*b@x=xwClo4A>yG+`Q+j!EX0TAb{@@H1L!EjW4FuT>Ax4ZO0Km{BURO~$-Kcg+oKE*y^vF^%G>fM@YXnSa| z+o5K$GRb6m8gL5K-_$N_aF?7w06yw2blXsn4Gbfofi)jD-B-^LDL5y{Up`Ns`TEOC zye{}*PHiK0m>JJb2Jp#OxSp@vvMO}=(Uhn{rZ$tizA$+yKKA!K%YK#H&>5J;o{fM~ z$Tm*KtKz@0%$MJlfFCAi#4pr|p$Jgm+5)uUX^75H;CF!ji=L@1_DV+ULJsP1!kpPW zZi!^(3FvUHT2(>~r4)9da*U#|uw%S}f-$l?V5F`pfouv-tI^XU_}ndTCI6nc9yyo!FpZikdiDr% zAa>-SVbqjc)===iI9Y(Mt9>7Scd+RtcI3g{&dOVW!cEqoY}D~5vDlusc5P(0sGK#u zQkv(Qh1N^F`+18z!e#vLVPlYAkvG;`01i-0wBH(H#|wDX>wKq7vR}bv`8pE*TJ_h$90+T*vP$Z!cJA%G$zc(&F^> zcovV>y(6{G5`AwJbhYlWF1KM3`qdxSMQRW;4sc41eqU^#Xwp_L2V#@o&fo$=E>(#n zO(T7%1qv-%Qfp0_aZtrRdmc*kr4URvD{ClZC?nWNwGA#eJs={FdY}!T-ERYiQEe7R zKDMr-ffjT94Q(HGnne)@!9qBERO z5@#PCvK3kH+pBlQskyvMVXOSHU6TGH9)d&$Y6Ms`*WGXAT=zr5k-&@`1tpHoH!zD8 zT$JlTgYjsV;T>;_VHm4L=};3@K(D@0+;bn9w98|YAD@4HWA@WWhfK@)@$vIbmpIn{ zc>?cI{yAiVab!3~s;RSMKEOmcMvfB;=(t*Q%OxCo^$kO-Q+i5rPd(&=2GB>cPF^Sa zEXfmHrxEn)Be30ULu&M~#MB>CZ>5#}0Z|_D1nr7RQ~FBvbE*Uz)^UDs6uEIb$7g#f{AaO2#^z2XM`G}{j}r!PSA;WD`G0JOF8efj$I+|mnb zT)I^ornCD_lkw7v_});-XW}ufQr~93X@0JZ+5XLd#5-U+ln&j0^@Lgc?AAW4NU{Y> zxFW>ASWT#E{ORO>nfE&cPm5X@8 zfiv&aO`7B9_(rqF&vzMofT@0ByQ9~lJD^Y{uwI!WHv!Gz!$12J`cguwM|x24TwG-3 z6e83Xa2@ij&AdgwUE8Iw-rm~@UTbl2sJrYTp$PW?-sgXK4wL7W2Y{)J zaLjsO?}7~i*#PR;1rFO*zKA>#IqUR%hYi|4@bf_TNh^LpmryIoQz+)QK#NX&Oh^ZT+LYy%cbSnY zVv7Rz?j?_DZAurdn>fM^&m68CG%87CCING+5Zi! z3^-%pO7u+{y$-uRwpg!hAj}!16SfQ@c2FqI0k=TlJ^XgamC_Oi?2U;3IbP7^L2Q_@ zF#q#SS*fj3DFRC{q*nLXrIWv30h7trs+ZIqK+ClK^!Ql2ZGI4b+#2IMK&dbeFodFY z9)f}82+0#<^L6wDn&7{*N+w9}6dW7t8mYBtU~6kpi^DTa^xL)EUwtoQyXLchTj>F3 zu!=&Efa-m{`)Y?AS#JVRdBJ|Hf^*bP>2NN_VwP*yC<8UP86 z00F&D(qK~?*-j-&5{$qKvpU<4n2&{GU&zqGTK_Mo^h4))G)u0P4$r^*IoIFcQMF!@u{~?{MRee@ zskV65J}u)YuqNGnM8}!we@e)nyciv{h>#=m$QEHcH(jXetpIbe21%wI>55aL+$E0C_ z1!(-Kr9Izu z%_w9GIR>1Rqy03y*n)-Rw(KeQ2Sl|(kIaQfD^?elu4i~s$4LD0$L96XbbI)`$cOz# zf+x^t#3wjQo>{{j)fS7S@4WpEXz(jqRiYanO$^s}Uw8~K zOm}|1^1>r8S88*-Y5y*x;%-RJ&)E(Id zKl5I8-**|0rQTP>hal@$_`hGQ4tjXP=Ps%U4%_8_ug|PM#DH||e!jtlG1hCqBJ`LN zT#!WFz3LqcDMYe8q|JcT??dgDYP!?fFmTNcugot1N5cYPaGr=&l!$|lq2d%F-=?|5*Ds_6&=HSx>W4^HdILYSM|=Ah_o%e}29`B07J zw>$^a9BD&}Y#SsoYyF3`Wi(Up$E|K#5NJoXPV)r3THY!sGCn~gmTbczJuJBpTeaxd zd%`YUNXVk=I6d#R+(63QXIrIFaBkwXo8m~9Xq{BDz;wh zQU>Xe`i^itT{_J2O2Fo=UVZ$s5y-d)t-%`UUb!#}tei%6p~7h17Ao#ayA=I{mC6c1 zcZ|>L5RiA!hI>X_9Z(`=y_f9Ka>rP^hnT3=ySe~hfB!s4X{SON#%MX{_%=>q=j-Q^ zDfuI^7+$-Kjm8a-+8p~GcD;jscE*{SQmZ)SS^UFOvWIUHpweypjS=7Aeq`mC_D|$T z2NyX2Qq9HFZdRSu?^tOw`*FczNwJVp=$zU)f zO`&Imm#NFz^TUB%t8xlf>J%dL$sw@w`#$w&+|Dh8871MPS!iWXRujku_Dow|*%*a2 zz&MZb42PG&yMn}m*qW1(zB&(zbaqEx4Doibu9wE5)U8E}#a%3Qdh*wF0LpTLne1^| zpUx+&mg7$x_Z3foT3Dbj$v$a?(DLWrr0d}>Y!l^Sd+{kuA=t+4!;XQo4xdF_U-y33 zPjHzwEm`_xAv$0TZugs4HDP8#4Moxu2{MJ8P=t4GJi~cV!eTEFa|tD;M^>EX!?2^~ zfE3-{X3rhXi(zyMbttiHO%z932cmcVLEd$wzB=WsDzB!=yXbjhL2oiRwO?DU!BGIk z?6BL{FngN1WQO4wd!MJLxGfYHe@ElZx3}4>P9sM0-#wbMiTDkV2%hUVee~AZ%|w54 zs@?n>qkgRITa~LJk}vngp}*Vj(qr6Ax%StrAt1|&P#fCuAKFUXA2MI6F{G1I;A$CM zQCD~P25q`zn=T+7CrWIaiqZR&X zI~a)5;jEO`bRJ>0Bb#1|l`idJo|}q*Rkj64BqOP*d+R(qB*L_Wr?|VQxi;lJum)1Ntdj!M23(@Sp&T z3|L_&+{D{mKDFGLXV}m9ra>I7ZZi3;J30iPzQwOFt|6z|?K|Ffu~lu0QEBg64f`UA zA|HU!saxSfqzG^0pl7z7`I_PnGSHiOYucB~1p4qIyR%x#(U&NXLhT)%=@1 zIb$_WeU<=9L}iqv4FTgN(7=hEg3zV2F14tU>aUGT>{tSo3j(r+q)*)_xjFe>bJ2yv zUQBI<@SO`P@VSdH7cl`Eku)zWG4V|p=ceALbHz9ez6@(DA^O}cYibOdPul@&Ay!{E z402^oi;0Cvcg@a~YQ1Y_^%VAIoo6%h?ghnvA*GT*F7JOf1Bx?0z3n=c|x;ql&T!EIfinL z;iSw4^WmG6?2eOi%Pyf12Vt6Eq;onBKR&6px~&k@!8K(=y~YWI5a3dz=c!>Y%c<&; zT0&KX_#G&IqhOLwu)8^-o_ayM1vNU@CMzmA$t*Hp&~JO&b)kwm968ph_5Toz;6{}N zg9=3FE=6TBpKb($>&L`uL1s_Et*CPfQD}JrQu)SAKMILR=&$zPt@?a} zzWv?d{a*01HbGV#JWaOLDU8$#o8YnK1R3FdvGZt z$#JX7)ivaj;jjSX1Y`0&L&uRRiMewC!3(Hebz2`a&r3^=Em~D$CPdWf>e@ZDN7u$8@_BXP8w+!5+{3;_b4XHiS*5rW@JAj; zqFi-;S`y{UkB2i0u9w-HINyXbp&B#dB7Uz*<0pw~gBHt?7%!xa*A{*PG_WnGsnhZ^ zFC|!TQ}y4Qh_guYtos!8UB2(Wbz!yFkI9U-Av@V+#)P@Ik9s-7gaxwE)~B(boI&^e zUvQ-!zTNq7KY|$J%2qcFl)d|Mo1LVdPQwxZK%{M#UM!f}RfkN2Y|{t<`)EaSoK-8pcV_e5Jszk>pO196z}rdu(HG> z7sB?q(tr}&=qGTGYWr}b$8qv!_@ePxAI2l$p5gjrTK6}6SyqW_41q6CL`{d!R{p*M)5|g0Nmdsq#sDLrkE9k4 zNN7dwxI_5f*+GWbRL6f(SiMe9hN{`5P7kqS>T<{XC&xrSRo#UWT0QrvX~6H586g;H z4P+FUsd8h8{VRdkAV5Iw(Ddm2C}dnme@n4IbOt{rkTlJHZcQ-VndrRPLUhF6y7fMvbN%T%h2V(*D@ zFgg7cw8FU=O!M(X{9;Buz6?7r(5V24VyEr>VMMU>@+9WGWk)@X)qWu8RU>eI7H%So zSGqs|67@x{Xt~wOJ7$lBDY9mAX`TLilW){xm##CFtJ;NHY0Y2;Hw#es+JK06b+?hI z$4^GkgWe{M304t$_nztwd)GBx&N4R89dNvT^!Ghc)s^Fz`ejWPpgeb5n<)6bFu|BH z{w1tf>&nqPd6F0bAl(S*cIgPZml58?=e83J;ht5cfZ2f}(SR(`UVQaRX}5bLp-k+al@_g<2I0?(@_@ z@9grI^0>$QHY4wSjGVmW)FoEG!sunhzvbrrU`i~6MO_+P`P{d=j}U6^0hAU*#~4l) zb&pA#gOrZ*{x=nq21hvI_VzDhmwfq=N%=P6Q>K_IgXbDlTtZ~T#9W$iF4_MNRc{>? z)!M)RONoHep&&3IjesWTb8dZ*3km;!B7`_H^mE`g&^00l`WsHsRTV%776TpKq_$O$e z8<#=W(-v|u26WI%50%`ra7KTelY2&mZGo3`ZcaHi!W-I(1B_#;SKj#XPQ?D#;?NTC zsu#+{-*ZK@e`UB?&x;e~^#J6wUhCG=-+oSLUxYcfiCoM`hgh?)Z}+uiD^LxlgBZ4sO!>w*ND3hVMzK=v zn0>B4uT9?jzJjd^{;Sj3YEcE{qg9P6j$KZ{Y~Q}uf8NY^EmUiJHTI1tE3lRDkg+H` z!#uK9>A*7npT~j?6Nt?w_MtcK`@zpc1dqI*5D}BZ`CK3$HGw7%JUfh6{|JVu&R&6M zd^gX8;mWy6I6jD6)kEI65saD}fp>2SZ{m|8>pr(^8_+M(&)r0NG3JxP*IB<16n`Q2 ze9XTs)kkUcECijhe2J>H8Lhq)8z-&6nQuu48;$9%C<~iiq?bxm>P~)g+3Hfa?h(4H znTf%CW!Xb(CFK1i?*V@GX0E_(E$q>?=(+y}V#-7^5(71o1U?WvU|dEQRG~*>1Znnd z7pwIkQS}x3CvbATq30p>0ZmK-MC0rCcF;~RlSPcUK+wUHD!&cc%|I;~JsrGq5P*9| z*=yj648&Sw*Aabj`N&v}eHK%b*kCRannUjSlsIvwE(Qjhcw7n;RG;^T_aqO(9u(s| zrDM%75qfh+cwpLyQ==1j7w7+PNfLbr3XURlk=ri;9m*2lLEG>-*@Fzs&}xibaGKGA zx7nk3EOw|UNcwozNQ(CT?ev7yEtQC258r&ocnX*0kAA#E0R#LQy|$df_{hu8xOvj9za!M1=4|yxgqVhLMSp` zXDy$}#2*ZTwt8=3xa?ip1M4#cy#BMW639LGSsN1eTOkpZpe0?jy~PKZ1^@alpgWA2?OAomI{3=>I5)c(!mSq2bdOKB9+_pP)^cOU$rV)*r z(Sy0l`x`FcoXUMdh_IiK!Y`=8!h;@MJxx8*j+6=hvAicXLIF34p!JMAn=S|q%((vf3DrfS#MHHNjDC8q?t0tNhoPsIL`*SxMd-bwa;gVlfZ6d$BfA<=FQFE&A^_O2Y@ZP(VBY8UQxW@e_M0ymbd?qx`w~~mW||b} z73%-5;0z;Y|40G%Z>9(l4)l@6V4v(rGDAx=rkQo{#Za$6s=X;M8+ciJXF1$9WIS4%WH3N_S`}f7Rj%)LQZtvS4BICi36vBl>Hw?5+IVbE$jX zS)mviCipFzj1YF9J^Y9(uQU}Lw!bX@m#qI0d~NL${n3(#oGpYwQ{!j8T97TI z@W&RHQsXux-BMMwz;K-QAYiiaGnx$&@K&Em4!^}n!0%Rw>p zt}2`<(CGH#>!DU2MXFte&QM)h$N%+{72+v+<$0ue(v8)`t@(5V!8At-TGpelbF@6Rk%d0Ieuy_VvEd zVEo1ex&WYj@!jI8F^@G3lbK$Ncqo$>b3<6SaymDK5jCn!$ikw?`rAv#nf{|;ou0!YfevR|J$@!ZdLr08`_?AVrGf5 z{h!wfydoGQ*GH#RSbO}6DAn6Axx>4};8Gqy)Z%|HS~i3zWDr0%Z2ueD+j0gxR+Nt* zI*8k(=*eQC6OZT8LnDC-^mB zEW8OY1QJ{aU_!40{v^4Dqe>DL(tO9#*z+58ATY7M)C84z_^mUBljtI`^?CWl=69)5 zmx|e)e5pYnhA?;mTmB088MbP(Gv{aPECS1;kg#6eFH;UK)U;X`uBzYRV zNEk_f9OQZRE~;_BOJdQj?GJ1 zgkJtPun5$%+8DSAY8Ke-*M~|1Da-Olx*m62{XQw9h1>z)U&eeUA+{L^rOakvzPmj6`O1C%jTz*fQ zc({M}Z+4!nW?eB>W7$9DA)M>Lmq@RTtFS^alT)cfw#&}}9-x+Fv?TWt#Kp*` z!LtqLpOf9U{Y76J*jNpq!>1=biU^g{1lXI6$?_`+jN-0&A4vFn*BY+i+?Ih)#2$OL z-@J(ZcJ4!*_NQg9pS%5wvhs|(Rt@SpV%YFPf6^9{yEfzLu>-6(#BGB>aOUO1T_NZd+;HGN za2$OGt-nA)9QnsJaN=v4fKGe8c6Pv7*;Eapfb>@heS_!du#Zl%Ph?Ir1} z_q(=5k7HB>cWmYSp#6Veqhojz)F++n`8iZ zjYQa4h%G`oL56h=cyMF{&U%2OD2#stU?{7AF|xNnEj#PzglwEOfObu6#};5(Vghwv zfhP2XyZC_EIuuirVb=ytg=_)X*>YeU+J$W@qsO{F#&IRU5NSTQ5KAleU4#>iZhQ|j;s$bajx_mYwQY!> zw6j1REzy8dvL|t(n?>tuw4&}mUe7b^$$%e9?`4X?^VZM&L(ljxVZ39{4+ErizAiN6 zKav_bi&w1zO*wb?JSfw)yT0cJUH!_76Ut+`A3N4V_pPAEI`Z7-Xv!r4W~e%qr@c3ME2)JRsf$T2>MH4CHG{7AtOZrI3@P9=gLz%334UqB!k zG4*q7xft`@Jfq@U8CbJ;&bjo+%_n=!xkM;=>1nHfi}PR_pqqRvPsclJK?Q1XWaiqR z(B*ddfX`xk0*U6e1}v%>>;JbDkOMUgs8j2x?l_Vt>ovJre0r%6nZPv5zJ0%SPqMNo zNc$Z~8e)g=;!CnYG=Ss_djE-ul(HoBSIc@xSuWxn&{Oj;EkPNRx3>rOm}t}sYgup- z`(tx(v*PNfWx!!UYEUVYsiak){5cp4w|Nqn7K%TLZp-sPEEtJ*fg!yf5TQYI>Jkfu zo8c$4bwH$Jd)^Cdxg+R>#I_zk_B%L|xGb9XS^I=Y1I6(4yca)p4zZo#G5m$@$<1Nt zzx8lQPEZ(4)Nu896k3V(cjzp<;_7U#(xjM};;YzQC`s3cy9SsYL5_SFQEo?o?9~v% z-OTp)P;np_SatjhsviB?lw;fjJoSrj8^XEJeJC#GwgHyR9mCe&-2{gE_s>9=4TV9~r`67Z!W^#`%zx}@su z8(m}rmuGP(`wQ2aoYHr`=2qDQDy`FmVrWxZ>MiDnB6Ky2zT|)ZYcdAPC^m?W@L4=j zkrCjH4F_$a)ex9mGLilJW-2}yW|-d6RGNGkcn$r)zz+t7^{>811%1U+neE&0ES8%iEIp^obfZ-&QD&x?9?mV4=ESHcq= zF8coJ+WsLuP>lz+O;#S6d+#1Tt+vKS05w15u>s&kX!j%kcz^KaLYPE%D$@e(Z2db? z19?EeU>=%l65!*m_`K(42t+6~{DW*{iGYr=9gM3^Oi)*loA$r?2PTRC`dP= z`Q!yyGVy4$r7o@MF$ZG;ku4Y&&bl(-X@K2 zIep3I46(Vs4rK5sq?(30{GA*qq@D%W!JwR)-kTm^wFf8Em{!Z_7pmcns=Y2B; z41^7zC8OLnd=+tbxvraJ0}A{@ysrTazq{3Vlbb0co`M2S{6l!g`q9}Xn)CKo#9Q$} z1+$2JF-&%|*`Yp)D)GMT{;<4dVWzGS%C7R2M|fHx0KoijMIiO~buHUvGte`?dbRq% zD#H}5tMLF!q7u$+C0pL}9JgZJmtjAIjmi!>WjVkQNawAY2l_neAQx>?Hm3p;W&9Sv zQ-2Nk2Xk8hme|q`TFWT>H9!+dPwy$jPQ+qIDZjpNoNgiaCftoNK;Yt$-}P+IPDxy4 zb)K=2WKkku+E7Xgxx4s~R`i2E!qRKrqW)weY7J@bGC(*l&kO@5qd^6X$BPv*2nLgKZ7OPXd^Y1U#{m zNhtj@sZY`L9jZi9dmugJourHRdtEs^BPzJ@rgTi1N5>)JEvkU|`1)kX*z@aGtg^|x zR{Me3$=Y#8gMsGXv*V}!j%s2@JN!HKJdQQVJ+1bStlrgLzy^k*zJ5@{)f9Pe$cv~X zsH9rE1d{fn)0XEXWc>yKKf#$;tcVXy9YbrVby(gT-q)Paz>V^SMk;vCnNF0xoVFU1 zQ*`InG`BgMXHN-d9xvelGB~sq5zR0B&sRj;V-JpIhQi96 zvTZpZaXRdLx9j0D@5`+|4$Ep!LRl=sX!Z(Z%QOIn#J|gAw%M@E&UAQ0uA*G1Xf~%4 zlhi?CRNI^aV{#5?&FF3<>DyBY7u}-BQ_1p z^fL8q{~~eNsOfxGNB|KFj&_dM6A+0p4+2IL(25^~qv3^s7I?)Bwin;asug`7CCd3i zek^X9(fK$k5Z|YsLQ8i2S>8Do$`sJ$EkhG0< zwFYY4Z;VM8AyZ|iEinuw={zv6r;gGS}~I2BoQBq z?Qpc{eriJ{-p$t->DC(~d;w<6`u^oqo6kR^(uJLNFVi=qeG3G;#}8caw#Ld@PW683_e0p4@g9rHHKT^31EKGsCp6D-9qbv zO}sMj@}F@`2)qCNuz0pQva9$szQ+5+aM^>;isd?_&2c$iJ-<&U|H7WKCb)6?P>pt0 zPb#}1-%*gx2-+vt(vjKhrnIGAsB|va0fRd$hr?u`Sc^rn{+wT%!)*BZUFuwid{>-z~4!zS-a*wtn~!>-sA*KRT=Q?O!qN~okR-ot)o*mkmC zwJ~03%ML{zgVkF}CDRRD4GGC^y@i#49IAW#<%JafWC4eqzj5C|`Fg->b*UUeQWVwC zlU#_+E_V~cK27AaGL%~6*EX!~AlEt5>T3s3Tl?+4O2AC`LI2+>Rd!f?9Gj_~wig?0 z9bIFHw)t$cN%|3fBr*OWX+5BQjBaO3o__xsg^ca$W>LO?OCD2Kmv%UMrQ0-RppYD?>Dce+0E4(xpY%h zv?;O>GC{mA9ZbS}s*v#!)H=tZh#5b?xU&bmNG^_-5kJJYgpC(eqIO?FZK#x^BC5vx zc7D5XCx5gnQ@)_#WaP{si|(yaX>nM>Mi2#Fd^Ng%)!FWmf@Bq`GuT<6R_YLic8}>Q zn67mUCo5q@ne&sdMvY=2=Oc`yFb6jPok-sUjHI(8fJ&jRz5Ru9E}@OY?dQrVPdd=i z*=T5sJ%BhgsW@Bw@c5!JO|688OVG#W=5-Gt4j&IHBf;X6?*%#!V?=r}zd&IE5n48oL2)PB% zgNJqm-HRYPY1wn`SeJounCRo&*96e+C%NKmfRZ2*{$_jX^YEnyIN{#AKrlQM_(~}i1bzXi{;Uv4$IR-tPq>*J|!3NY8Zn8w@N?o%j zJzfg|Ysf&r7pZWA597X>kqmYM@>X|?{t|FRd6DAPVpA zO@UK5S2fDy*5lDMrgsKs#6ij|kPAD!9%h5tM{NJdA;3A#zpKDDq@^9< zjo(}t29>Q+aT+syH0$3wb?aipLdjun%;nT?V8LN?saV4$s$C?0M(BK!#K1_rApd9b zOxOZTV{ga(^tYD6vF*c`j`Vv;-j^+f4)2@oL^|-O$m&vE@2!c~MG^j`opvBHq z1)7J+LJqk``JZpGq9pbfBYt8lWI(MlJ#>#fDsY%ISBJfDN41jgMs3OlT-sdw!H_nm z*GCp)X7pyHyUdz@!fy+Fkl$}w2lM;-=S1SQGNlq0im5*}Fg5?j>xx!&F1E!aeWXpo z6LP}l?|Tny<7uWA5Xok;l0b#FPkkL4c>e|I)o>MfOsfG-hKrpAgMGc0{WdOXhZ+68 ztkfYym+Y3Dzv@IgQ)pXn;%1AH6hTW|P#d8JUNFI#Mzz`T7ubjb>ogc~@7;EMcDbI% z?T|%Wybq*fNlc0kuS!81WOq_mra$UvQ%JBihp16NUU{EnI1LRzVSjgeHYB%x@ji{zzS7P)7> zVm(k{1Bc)H((+|H?Z2df%RaInf1Q31IGeY6u~S54#O6jHZs=*h9E4#pN^O@y8`wCF zMWn4KwK?11G-9XA5yH+b_rJ*cbrvSn0L{(1;Gvit0FJJ(SG)rW;+3JFx7}C2dF+p6)2qn%< zKoHK5J?Pq$F47SloAWIV0U%g{`!Ct#qY;Mw={p_5P_UHvuJN zi6O-Y{#*squt8Ne2-mrt^gHjB-}=p8Df=Pe=iuD1n+=NYtsC4(0TYe;q-PW$P0r;`ZZC) ziKRkrgaSkz7+-OpMkje)QE?gJ}?K>)`Gyp7QsiT*`ue2p&w$v~I#f&_YH+>8LD%^rWi zlfyuqpRL2Suj-bN%-_Ws0*i4Y~)Y3m*#3QSQfR|I>O{veM z%)k+yY%obJUAr-cNK7aFypqj)dKP`&A$LbfWlONm2R5K|)$m$4vXbI>CTwy$Oq#WE z(ysjTM0*AEo{6o&X|qbGP`zR~U!lf+#^STV?x$ThRbHyB_*HJth~bKY;h9u%)jLv{ zw^1vvfiPE=tLaHse&YD_V+CHDQI($sG)@9ntLc0UQN4Tmn~dS9!b8CA{!`-7DV_6r zxR&3ePT*}My~yjk1I4<1*SVV>%;eaFH`f3n(leY5%z1h~M_?BTRa@m@a)NZ~0~K>q7OnD36wR3HD<(fO-%Gtkwd z%lBiCwh?1+xN}`zq7NBhY7zc>jk?)`83yh5aaPve6Pkh$*|CuZL;6mJTehR)Z+p<_ zH6+c?k-zmYZge-*R_-(*f{3PuzvuLQc&#+_ENlfgK-IS>Pv)c*9BrD~b0U<$Qo zWNCNp>ZY9~(-=DN9GeM7_b7o$Dg8ye%d|!E(}p4Ny~%g%AAZeSdiL zM$(560rYn*owzT#JMBMCP+8lObhKBJcc~h2grIr~ym;X|H<8-egV(!0Nr z_2a-`rvY+;jypcL`B#*r82?Z|bO{8N7_-NpY9i;LPH<+v0Z|KuwyYG9CRc19u!{Md z+k`46r&QAGX9O0XdF=!yXSQ}v4@Qxfw;s2*D=!}V+4ecZo`R9KsBK=J{m**+BuGeSlPX}`n^v@Mozvuq+0i#mGG^M3{ zU}b$j`22Pu*jnKh|yNYt+&OYt&xX*Ao2>5H<%T1Or)9p}(X@)HCud*FN@PT+tWX&TgN9_(O!^KJEyJ zq1bUHAKln(T#ns^{UdbK$dFdje2-%%^MP?O9#G4A3#+s)o9A$2!ICbl`9|RriRf)$ zy`tH$xB=zGs<%ow8zB&F;72n{=)JVYz+;ulbyoty>Ss`~zqn-TJ=0{5f6#Rm z-t@l3VsC6iRQ(i;JQpbq!I%OhVx~;V`!%0#_XGH|Yg;TMZ%4fWKxy=i)COv8O*a>w z%vV(!Ru3?rel;SRfD)0iJVKr^iUOSr0KIs|a^-CYB(8MRZ*9 zQhlb_J@Qw{q0@gLg|+PeRx>t=HOSy1cFc8AsM*J3OO%e>V3@6C2yh{Ypp zxy?5=+iYu#3;|4MlR)3p>c%ApJNn6!SNR|e2K=N`VD0p#iDiAPw?0Vr*%S}|tOp$6 zbPuc@I5Onlbl@A2m9z$hiEY%+vOVsz#;B_^5v}r zD1U(Mi{@vz_ATewi!>v|oXXf~$)#YKTq~vH=Je)*yWuwO?eud`(Z6f#o;{~tQ%dw- zRt%J2;}<`Z#thArwjK*ACDc{yY&tBTt`$AV+a91_czlI>lb1LRrLl?oeO)B@x-MSn z{bZY|-$t+rxlUE3mZS*G_º z|6-a0J(DNcvNN^%tb8)=lCe^A4jVKs){`v&?(V)^Azfg#J#cE><$o&u z3=z@5>Wx}&NS4ak<#hWA(r^|rk8BHnolOLgHO|L|ZYLnO(nrndu=nV!UU#dZx;UnArZNV`b#--BIq_uV$*uvNq@DlBLSE8ngHn5) zlT~sP!>7R+5Bsai1}{eSDxuk$%=mn9pC!R5uI{fL{jTvALnk?TaOoG z2ZXYl;*24fD_i%ry_aXTJ*M-ua^i(=P}pr;1h5Uth&P za+pqF7Rr^zit*nMMx*96yzFlx=?(+*Dk;+FL54~ zis-i<*mNI-REL771sc+D*#Py$#b8q2?&son=-w#R-DA+jZouVb^hQN$Weq);FTU!# z?s#sw--vxCPITq}b~G{vi`al+J?MxbxkmxSO(dN@SMSe$g#9k&6HG>rL1ZU9$v@Qj z2&`)xZ)6sJmAFj;48@7OU!s#iZV-KWW zjsGb>e4IID1pjk{fXYX_wrZjauB2dV*=W&N_SwxzjAYW_m#f`7ow5!jx6cyV;3ptt zg?2@zkH6L;mc&8qRZHpMTY|R<|Ghbx{;@QcV)($#7GUTw#rDps1xtf}tkNC_< z6;=|R$%4woV3abdEMZ3Omx%?Im;bt0NY7fw9(`^0DhdD@+m9x0S}NY_33YDP6Wdnlsa!4J zI4^LPA8H~%=S{43QyJIJ7S67L8sam|PqLh%C24$Pe=0TBoe_GVncqKVJKkRnaGqagz5Y6`&EM73a+5*Zthc!f0 z2vhhF5XIDCBxW7iNKW27omtw=ISt*G8y8(bUAD3}s6BNX4HZtsv7?$wRXCdHCulON znOZnA&t$4>Pwq@HZ1GABw?hd}4o|XYZEle%3HC_{omp;||GDQyC<~4UO*6R77J=`Nl^1q3keOCCH)hV;<%f)Mbtzq{h5;OX~8TW3uudEgkZzk)O1?&PU;R z+LSGY^3D9KQ_-LE!>{%$#zSGj9ry04eTVx%=3@;v_#y@!A}CK1R7`(WnST2cZZ^Qt z7iZU+_vh)g%U3mrP4}fRYw_nmUYb&Z51p^j4#W7CP z7s50SZ~GsZ_04I07x4e`Y2!xG$!)i1Ev-d<&cO(^<8d_FncYvng{u0bgQ$|iNI-dS z8n@_pq!V<9{vm4B!P6lY|6W8h4&n+P9A2c+{EeLi;3=&!-L%~^=XR>YL&>BIweP=f zpzdO&0VTuBqg2NC-A<=%nUl_FxD2d?Bu_p}U!xqhiObBU`N$gp4#tzMV(|6w15Pw3 zg7$k+O{n|VUp-kqs}I~zH)peF!q&gOW`G@K@o)EAw{ESN1g-2Ts04lRkH=&}g}fc? zBr-M`Unt8Vye%cPPv0`~_pU7!g!xLM$X26H&8;DPf(qYuc@>js_`&tCHN&`z1N?gD zqc+LL8fu=50#e+aAVy{&9jxl8o*!Q%2>*`JsBQm) z++N8r_O6R&aFTL1U4X=0(xLWqwIK3T4l8ocl4dpoP$Yjb?*t=c$A7e#2EQ1aV!4L1 zwn~zl7H5JDI!yz|nNyR;sbf8NX`b|d5&z@h_C3%lrI~Xx zjl-@qrTOnx+DJFbD?zHM95%!Rz8fS}_q&3aAVPscSH5>Mtd;TOFptk?36KC(B#i ze3IYjA%DI4)qiphmq`k9enZ_D!pYdB`YOYXz7Q;=xiJG_VU>1D6h4&u8YE%==Pam;>x} z8=qwDb;lgvG9~{?4a4f922r|k!;S4klD=K^M%#@p5!UScZr>jitYYA%q_riI5@(d91g~US7r%63 z5>=96AO)9tM?7;fx$U{n-Ey@%KHX@=j8yCx7ic+qfpo$db!9_0j+YhoBfVcxPDJ@ZYU2+h zvv>Kyyy65|ne;vl2eC#AHr4g$WDqJwd3+vxe7J!XOD5ai%oMx5*J3uzKO&YE9LMHA zCMTv!-!|=R&-Qb68-M;(4%4TT+;pi4Sn=eyI3U+*er@Bn&x;$;Z~VGCPyxEt-0HRK z@Y`=sTwkMTIg-Gr{=;uGPx4vQiDW~kO-!`Vwj43w4@W>9syz%!81@*pRTJAK;gm=E(Y5I!NqYPAb!N`m~ zDtUe4g}uKXMmjJodI%-EaL2}Gu)|~mH{eaZ0Y1D)N|EafbAf)P$>_}Y^QN&u4kljH zcjLc_++5oRCJEd42thj}oxmPPxY?&)&#ewPi6bc?#Yk9NNL~(R$X?kw0dFo9_sf<`j6ogL^c6m7SUl^PZ-ANp8!&t+UlUkdLIImIWoT z=+V}p@lL*9<}X{>)YCNq{`GIt1xSe#mDYgGo4uX36P0;<50&YJ__&ygYOP96fpqR? zWp3_s9@6n;uj~2(+f|3{j zYVR5x(nw^f@WZW3Gn(<4TED)Gxm)MrN&!WldhG7yb-&K!RUi;s!Gw8db7N?hyq;>h zr64Ie@#_WGDFtS62;1wRm6EtlET)F3;_&`AIuP)`gPRG)4O>Js?iZxe1LFb{)BT`WzFH+XNyfw|6#nTL3Vy&h5K0Sf1`J?@-Bk3wpea!uR1DubL%Hhu!Ez8p^zTfZ;8Zk~g4c#1u zDOuHv^RLK4c7}!>JHJ!C^Fb$ZyQea3AWA0-SJu?Aum!5lj`4a~CadYOEVB1aX z1uwt}6rOz^bATjMG)o;$P@bXl5+j39ygyyof3gSy;to2efLJhGySU{SW74TdEJxtA zs^|s+{?sfy-#o#NtKdeMbf+h+eTB__;^qZ~ZnrY8oAyy&fB2QLHQoAA(1u7u-iAR#B}7CUf^q8>gbOQKnLdFQd9{ucYiG4c z`Hn-o2%cO1(*ZeaXf=0b?Ek`60fB?n3TKv*;dW*Sp>!PyFO@oMa8dFMA}4D2aUZ;C z>Iz2=zPIabWKVwTmd6pQP!wFpXKLTCX)+9AvRznpVx>~U(bUjy+gP(5j6rgjj2t?( zIA#Mk`xLjk7ia;=KT;+F&&dYY+XknF-})w=$LIjBxmvqP?t-h2mP6LFKsV*U-G1#l zTQbBm&jB~M5_Q4AB$Yp+q}VSKTmiG+esnP#=W&74f1#27Y|^nBRFSJ7_*iACzT~yy zP^h~`<4%a9JcT@RZKoLt79-v$ubR+WLr0qSt6ecIvzK@^lS!@0LuukW8T>l9a;5$b z4aQ<_uhxDdv)YeQ{3$|?3->+J?Oql+D3WuUI#~(ps}3z28J?G1xGcsoWS0(cw&vHe zk0RdLR5@XpBl#?^vS$bOpMF#6^F17NEPTp@?*3cs$zttTsz*D zIv+>KzV31-=!#!GZ@kru!^7Qw5MdQ{7v4EkG+B?vAglyj-keD2kap`c=PA6dCIHM=c7gUd{TIF$4ir5AZLQdOwirex z6KezV8$WtokGQ-(3Y|liuPImTWS%lll8)kREOsafM2v}b8C^?yjj!qmK{Y)RxVa5R zJZP|QV4S-1L^|X7`*wi`Up^|ANX=;2MojD3=Dn(O`^ek3bH-8oscySwDOv8Bg%96Ka`S4n=cNPsPBSbeoS;GFR%gY7SZe=;{cRx9f6efMW$J6khl zw&{#qeKr`n7zr&ZW`F4wjmK^&G~^NJlm9s0o*w<3gih~mxL+>!7YKfS4hFL03(LRQ z`B2MNacXcmoo11zh^OOa&HXO09Sm8&))Tm)6IEKoo995T9LZYgxqgxj!!h7i*Uwh$ zC3EjA8Q>&XV!1BKKGEhXyvoUn0Y|=Yz03>_kNiUy*)06-kRodCr07QPjli5Wd3+Q1 zg?(HoewX2iLAFG|_FnE)Sl&$!$~$-A=@$y4FYSfvB05b57JeJrHCk=ir49`kBh~o@ zaxIjeo}-<01OumrIPDW`HBHJ;ijVzzPru#ucgi_KxibHpPF2!T(iJ?~?C1YmpTwWt zf6--MT077NTi`pWlOC|#{mjyi&m^w{MGCzWWf2DsnBU7~e*R8K33EU5EgCpisk&ZMz;rwYaroztg80BENyrc9X z7@gg@XgU}%KLKG)Urqzi9$g>cd9<&K?|k%hvnX%7voZbs3ece1HU7_kClzoCRXo{hKnBQ2SFja@XSN$!o{BN_L{5K>37jAb=<9zMJ|@wF$0#*o z{v6T7=i4r}dS2=^hj%B+-k8e9@7o&v(+YegofKsEa!6yh_>B?r)L+iQywG_W^o>59^-k z{7s-cn%~LU(O&;M6GIztJj@U$eo%ksZghyunL+q1_H!Z6SWKu!xLWf-ulrGoJLwqs z(+%1z(labGwJ%T!qyaRmk-ta?uS=-X|s+EY(xs zJ@YJg-`W%xUC0vC-M8=!S{ZyXL11wb;uWJ@aS2TUZsBfg!`l5%?GbjSR9sSrL?)gw zVp8?Fn7u2-wNVY?u`;&8Y!c6;(m+IBLlJd3MRu&5DECFF#`VX9s8ym~f)XiB0_lN= z(HMKWG7IYrUW>Ac-oG{jCtz_f9j-|QEpF8VzS{xdFE^uy8MN?<4_eb@+uKe3mD0W{+g+#-tp=c^-#0IGpp|Wxwpo3&Fd8v0d*b=HknLy0 zzjepj)rf!$`)zCPRh3x9Sh?XOf&122DVggRx)Gnqr-k31*55Nazgu8x{&xD6;;bTa z@2pt=Qw4jy{BLT)m%X*VN497PW^Dnt8?04-dvp z<_05mU(e-*(^eZczl1bh+3{f^yuSr<<=Fm?qkJ`PJ1~q{ES4wwTK&=G3_6_s>ua6T z%fQ{O&Y@K`ZJaO;i`Vt`4?HNNBxOe($drN*0lf}h-uqg5_{O!FC3ND~``>ozuNp2u z$RaN~Z~C4+5@;sVVAsp^E<<~%&wQ%A^w)&b<<3aBL|`EH)e_j?P7h>jQe{n3vvAkn z`824P40$y?_dZFTS=``dG5n{xVvxemIyI+4dtRTw6~E-7d^4K$BM7WQQOQ&PWzcT8{UcyMFqYR6wKy=k2Rx)D=xC{ z6qxKPza8CD`qNdJheWTsw})70Kug))sFUg8IkbH{p||^scF$`iYbXD}ocWRT&4n%c zT-3U&({sR-&Stb$0gOA-1(wJS53b1hE#(VOoNQxEH?D7;a~ZV_e8R}PnY_K;RZ~ez z0dlohh)K|==u^tQH2&2HubOr*hi%P23DsweJdFxU#kY&*-WUrOIg-BwaEUg?3EJen zImPvm-9x~{gT~VA*``hqDI2rZ{_V+I=dn zvH82!IV9=Qr$dkvHY@2iyC$+hH~3vrH!G)>z;C7Y%~1HpRBw(`{RQ%mgF0Czr(+zY zi_7Xhz!2i?FZfF*QJcx%*_?IeA)2NuENxM{^9Q&!@Hz%KpTZ&Vyixs64zDdG$s|we zn86+f?a9(Lovrsr7BR&B#|H(7#F_TxZLf^5{LlEIgOREF zyI7L%Ubtsmz+j0{$L7V!A_h{>{F$0(p~E}k7yXAZmREvD^VS=dIK0-AJTl5SQg1o! z|D$+_D;uM;KMl=U^hH-GeC(I)$LqqrS94MpFykA;AuUh!zeJs#zH|9X!CH3y$bKSQ z{%09wN@m}BYtYt@e()7vdFv^RTjwWhc@lfM2cYxhiTbg%ruA>?mY0ce80l__$gz;^^znt)VQP~8$_yl# zG26@Hgdk4gm9p>On2gri(y|pRuC^#dJan#+nJxXaG&|7e-^2y7ADE&2D}R@5iR4u- zsMdD@poRIm)~v9A$uqeVgURYG|vi9+%1$m`A%m z)-8ScwoG>RDwY##r}x5NHvFfAW?UMCUPMe$KOe!*MHYoDo8GtV;f`Q4rJXGffJQ39l9 z8HvOR!8eJmHbKtGM`^KTD^m{5;d3u-XSe2OWm78LyVMuQTcchau(@j+Xu6VZSYhRq zDnKj@K;q!4a)a@8ZnV{`+oY{$vp&*5<%xF@WIMrtAmrL2+6J)=@ZyK)V4P=#WP+GT z4&e`$_7E2w%sH!3lN^Ubd@3Q##Ts&N`OS~Fd`6RNi}Q7YT{{W-zBykmu=4%vtI1^0 z_6hzA9;N<6d9Rdwg_Fx}lMwijpD;7kFHxqNWFSE7s6~?Z_%Xz*1f0H!YnU(Kv@?o1 z0w+BB6rk*weG?||ls)sLIRALH;$!T_zu}6RLT~rqDyN9`-zu>77%kDv&8KLm*VvFU zmy?T?7WH+{vqS=uu>~3OR=hNHgUOQ>J_4e|O(gt@U|B9ubmqnj%d3Q9bv8FX_Op-S zTZmRZi&-P={wnwr#oxYJagIUz(q^E4yqsFkj8$`VPSk}efn_nIr%ih9B{8&rz2$*g z^l^hl+>ab}NgemR7b{bkv=y)6XU+!pxf_$J?)`mr30|#*;&j>ksH|0-(vRT;=CS*! zeDQtC1I}ZF1e<622F}lB4eTYHw$1&2-m%|7p;)*ss(SA8tg|NYOq6B?^Vh5e;P)AI zBiNJ^hY-fkJmc>}b2M?O)~M<`JGPATVUt25?5iTH*N+o+9K`aNN&hx<*B|``IWiDq zZPq*ZXu>Q+R}&*6yiXmBZIexNulsmTLF$IRNcnggV^9W0C8FK$Mo3g*)O&ZTI=%Yd z0r^Wq_R7k2$HI;nU2>1&pWo+pAk-PNDe`V7K6m|W90Tch=#lN;Zs4ER1P-|~x8EC` z;$PB=AKg-)FCH!bTZ@^Ieg68XbR(T^pK7}JyyMJu@#p9?2`{5Pof|yOpR^8>odRGi zto$;EUyA?dj873A&|ebATp#+>e6&r`sep2Ycm!rYU61!sVp*!q1nk85%OTYm7iNWx zzwu8S-f91xWaJ%4*`V=MF>7AeDH7*W2(0A1Inhn|4I$CIoR$;I4`nQF3>jPa77i^B zZEnq&4wc`|HZ1kBsNa{d=CHjzW4_qD@Z_7*u?mB+^Eo{QU*8%Qe^oP)n4k0B2;v!2 zQFv+Dbl|I6<;^s^67vdTo?)R^bk5!Kza&hvr@kpwZkPR;#O!^9VDc{$c#TF0i6;;5 z#KVEXm*H(o=GJ3J5fyY}hkrdP-PvhJc1$5<}nNJn#Y8eY`1}v56S-oH+Lmua# zG3sf_$;*VpU;<#COmi@MDDv+6T|wdd<&Dg3?hiQ4d_K;0McY38RcY`n>iT=S zYrO2?;F~-`aKP3Ywa#NCLSU(XlTRmH zwDX?6?7!#j=wLz3ONMy^nC^cE0a>*sU{xUe%yIeAR<)6=%Cg~d{qa-R9{a3^D?jrt@{jS(oXyZLI?wN_G}} zTPT&fBT1LJBLChdtvuH)VRg4K5)vl@Occs4x%*sFX6MTl43p`LR9Em`=xe-)=;Bn> z4{9=zUZZhLs`loY!442c4Rcp1br2^G3Mq<}w97DLlUt>5;qt4{Uj?ji1<^zhMzA;J<;<+(IX&?ZTrqFGybP z`O-yl*TEIF%BUIbQ8+1rbRhCjUq3OxKUe@oPx$(iD>jO zPg1DBE7%o<*%W>K@oNoPA{7@biV6XPk7{-)N8k-en0jiyLExZcFnP0o4O-tOkg?w^ z_nNWa!9PQ@xAFwG@C(?8oYR1RFi7~w(8kCscR=+`%>ISfzpm0ND^f}vd)mRMQf^qG zt|*_isJ`QNRj*b#>s~gK?ZuSseRij*id;;_=y8lcDWQ6>*=T&DRi}%a z7>6upbIw5Hv&2W&QXk8FQb@Yz6(+P5c7xXalH&BUb`ha0AOU>FPsksfe|-p9xs8_Z ze5yXY2pZ`oWSImI`nFG}E^OY4dV;n$XSUf7@*gKy#buII=%iVh7e~_m;tPqnbHA-m zOl-fv{OKjR>M5LTtDc~+49GvndavOpYr1Y2Ri&Yg@kp&Pw*2?>wwaYnDxc(!66Yv7fOwybW(wfa z(G6ge=TzazGP*6d^!>`p)@!Ap=DU7iaW9p&Gwimql0JUiOa zlx$Yzm!Ou0u0-TVFMUSBGaxE1M4<+va2KC|!@a}y&>M}EM~i+N4BA>_*tJi5-gosn z(|QS$^zuovZrkm=@iOy$rUTK_wP|?BbZ%_?I z`Iwp~wPl8i_MNdUeAmyO(>f-j9}wHP;@M_9uivQz-?gShw3K?-Ue3GW^mCtKvUT9Z zB0GA`Ml@ZJ%G~qs ztcP{VV?VwAOYZ@f^@*gVSH)Rvz+-e=_M|+1!iH^r zDfOecq~mrM#N~}J6WKVXq#P(ac=bcr0&j7(bN@F&wA5hZouFP>0INoT*!~IVdec3x z=3g>p)g+1dMdxz zuVNgb3q{|(kSD}(G%fe0>X6Rm8$QA0FV(um;xcdwoUV%z8pvYxZn_g`eV_LGMP0r8 z@<(-mf6Q#*f${1rrM^>7FV&I-2WHVM81$jev~NuKUYm07x#T(O)K2t_c_gQ3F}+IQ z17f|e=d=;5mR6@uD4X(pjER!=nzjWQWc}S5^}1ABhIaVWj&rZUyW@crC~;rQ%U9%e z{!ZUMe}#dRX!@qELYHuuPa5|^+~#ROHv0O`$o~M+u3GgCn@`pNt}&9A2=Pi{MJrmk zbDopBG9I#b4~x0=L1c#FR-V#J@Me?JI3`A5wbcxOkaZM)WmpnNEt_R2<*;`}b_DNF zdePI?^<%d3VH^X?n@dF^I8`gUw3fl&_UoeQ&9|z@^fEUSC{t8J*37V-{0`I{M zu2rN(;8KGJB~x1|+IopU`0<}WllUX1sI(uyt7WcHmfwsK**%WKtiARK_CTDmXJfUQ z(rS(lwl-gC4_Dtxq2`_Kpn}6bpCBXImQM^j?~}gcAAf|nG5764Vg5Jg*{}+~vZ*if zzo-J1g+w~AjC#Z$c&@mvIwpHK-hRH9f#hsXxMTOM4T#i^oS)b>N>TiS9G0^#ufxvL z`F4!EqfoRnD4OYg(tROb7uf(L-7gp@y@gR-}?C9g6uwwVs36EI)0|ol*b&5=FKX zW*!qlGTWF;HAPItG>81|z4M83{>7%F8*m{ONZ_>pq$(cXPAg>GTS6qG$sRHM4DGN+ zaSX1o__Pax%guYrm}kAByz?t+CO;Q#slI`gHhh=%gdxaeT^LN+yBJjv*W11SglxA1 zeGj(GZ+X&+`wEC7r{e{m5TIr_vLBTiZe_nvB6?K6YP98Q7%xC!w9ZR!B6+* zJ~5Tn%d=91vjN#+8NPG+GAcnA^(z^)mnS=ClrHR6iIM@EocG&&xW;e$L!xv;F1U_- ze*7Y6C+ad-s|6$CIj7S%-)^Kv)jUaZFsFjC-l<#9cZI2o_@IN5QhyiwtF>mJdFAvf z>Ky*}6!YqVL&$a#luSwxSBj6X6ZZo5Z!Xr+@M;wAj$FNEOQDlWBC6|=btaO-2 zwHHhe%Kl@Wk(<-fIfOPvOT{kY-1=rXh?}CZwdNf>;!r4s3&&bhT->5LqVhmAgN$Ci zSm6`S3|BgN!(Fe9d&unVICQAnDF$YN^Vky-J)1V_mk$0^2_4V z0!+PbGLy~=>gN^`E*P<`f*Im(=^dRlf2V7b_vA_|Io&u})Pp85?$M89K^Q9eksj8r z6nHyEIZyok+*jQK=u44gqUy(oj6}psc{GqY=8eF&W*O~^?Fw7-2jTG-PP(k^CxsnVmp z(LYAt&IARM=@jS4z|D2`RnOr~8mnOlxkuIcQ6W7@EF0hdP6!tLC3BBY$Vtzva0RU< ziS)6}tmw+501V&vo-!a$=tikPhLn})qbkM;z%Ad?&g*-610MPUG@)eE)jg;LTn=@~ z2WZ|waRrp;Kr^y~G9*ryzQRMo#BMNnN>qwT?482jQa(GL;#ReR-^{tD?0emW@m~9)XA`s zJzdEd-uQa-e}?rkC4FI|Gw&J0QG1nAIcNON*LcnJ5|0>#@4MRG1JTA-LzIyZMTvI- zm1}~ly-M7u)7c6MUFsx2>6$rG2n8whElzc1A8$}_ta8XI7Prl^6#C+ij;8Gg&Q zTKFwd{M68sVahx4^=!`1p8Vz*V1HDKI?X9SWFsRHJZ9eF0UpLLL3z&e@liH2+I|Mjb-4RONg6YG#0LI!9jA9CFcw8lLbAnJ8CC0nymE`!45ey~*qj+FWaekY;u zp?=Y+|G@^cmA>gB7?T%)t>-R>!l9}Atm^shIUZ-IDtt+!GbLMC9^Jpd@i0Jl}-|>@AtJ6=o=w<9FYSRiYCq+RbTc2#>SrlqTQswGp-6q>>PmS-i9VdId#kDg= zJA9GwU9gN{Mn3d$aIG4HI#zP8mH}12LXDfXOticN?64}ThiKK3c68tQDa%vMw&id+ zRD66TGj$>iCCD z!z}C;&bHGKcZR0#saKqcWU3YQrTf$UF^8<+X|06*`fvXVA7I1g+3q7)I|kXx8t=;> zybzIxwV}90?ftu)1)eO7b8N%*0f>cDm}n z15%?~OKSLSjtQ_CIo2i@1xEB@NpZ*NGB=2O}OPqWBtt5A{J(hMCS=}rMWJ6l` zRUHUnz3-B(e%Os~KaatGZC2J_CjFq`(QO0bVw8#KEJBwh=FCKRT}!TE{J33#rDrvM zZAJkXPpVCA(S9kB12x@h0=x4H{VD%A>h#2d5} z5XLhJ?D|qFWS3si2C{ z4n~zhd9z~29!7;Bh28wx!E7f=!Ial!(C{tdfY=eCpnu~M2!j2q!0=)4gPnfJD2HVG z#bDRI1mMRH3?k3u6?ET&4kk- zkDuLcyfV9AycDV6O~szhX0(HBgfVdX*nh$C$>#xm-FepQ=>S2% zimd{u|6%=a*iM#BfssIo+>g$I-8DeOm~;1EnVvAE?Z!7yX8F}Hmj*Z{4#Hy(!OUFp zVt|*ix5Q=6H06@(t&Y|oi>>ggNQ?%+JX7G}8LG9twYj73T2Z~b)51Za{~n+&`NQcW z45Vxv#iXo2@{>~J$Xc_imY@)yQCRpkEj7$^R>g~nH0Fx12hP(n51hnBD9!X1T~XW% zSU|q8_OCG@>GHGzUDGyj?GLB1>k=43b<>d#ZKI$EsW?Q#>mua>);DeFGOvRK-4C{8Y=Ezk4iWmzKB~GGDB;de3K&Vi3rpv zy5cIg{09)03yA#5u+TPIKVUTPLHni#ZO-EW(Ih?AdS7W{z3#7WCKT#8XA4qmA>xJK zo-VELbm7h~oI8xKebid?tEW<9@i-T?Dzj0`s!{B}-9;}Gel}%1o))wcm6>B)F#CSC`k(_7=@_~H-EC#}L0_sbZ642VoJ&!4 z((KqG!#Q8s2BUytmt{GT(qEy(IoP#3dH*RO-axZ6xL5>e z;%J%01$uqa)-1RY(gNjnyP0$Hh8abN3iJNQ4RFg1OKORC*9{p}xRRU6j(27-ga#oB zb2ZfYHta3`5(93KmQVHuafkEa+5>Ln+<>fe&Z1k_F)SiD`@Z5FrvPf6kalD_7_aw< z=t8R5SO1#cE~SxT4O-X6SYmnsqsqtU#N@s{Y{i&#l(%e}w>EExpN#CK8X=;8C1OoZH z%ANR`@aP+I%!i%{8~+4ii_Gc12mdn@s4Bgv7!Kv#t_wvIJM^yGG?#^q!P2P4R`{K* z#q&Oxq0)@I?Sgcs${(KatH&6zQ*5`QSk1!7nkr7eA>^i9mVU=#?OuEuGd>r3gL$nv2@X+d!OahKXYBB{+@^boRN2~Oz+nYDJx-G%Ug+;dO{kc+X0 z#s%Y02K1`@Wo?L&jOd>KA)g4er&)am5n$W{v%jT{OkELzy(is$=z>mt@O>8Uo)DgP zGu9L*>b*6v$gNs2TC6`6<-?9sKH*E=^aYTi&?fl7ZaiFP`KjMl=YKaZP5fwv>zcJd zc$O+y>B^v~wL>z@*q$Y8QXq(4p0?m(E(U7SCfp&;XA|*ECwc35VV{9IZ3}p9pkLXP%VLEg1Rsr$eAe(HggkkwjtK$kPd004v6GBTy)$u* zPM4c;ejwCF;t8vYUBPqmndCA24ClpBgUxYvEdOI)=pC9$h60Z*$Z?36#1oxdX)Iyl zxy!dtI*T%y%*qeJp^n+Jb>v3FTU>aCFQJ=71j2GPZ)D&nT{d*xpFXi^6B^i*# zrtB^G@mKezg&I9<^B&&RLcTz7>_SP_bv-5$hInDSKD;C>2}4W+@}7a{$hBBC(n_ky6kCSQvc^`Ba0ybL`rpt zGD%(P58EQhk;3+wosjm(v}-4a2c*8{c^hr?6rLvbqD>Wj$MaX9B_vLpqi8_Gi~PVu zz$)2a{8QYs$y_g&OF0vrQx7>ARzr{?BCgSyxJt#Aak$&>pnYc5@Zr{(ioUuFPq{B3 zfDo2yy3&*|I=LoNF?;OuMi>iU?I5S^JO@WV3y0L(lWmTT5WrARuSw3fdmIC`FQ{~iFGFKgJZX7 z@@vHW&VDgmyP>oh(4xsc%zE+_nFxPp51zZRzAT ziy%8SU#>Uc@gWzhC<+?gNTUS69$d=>fR z?N5yO4jexBp@TyB#^FNl1=+q=w7QwD$R^_bKe0tJ-6Vv-KbD0Af$BIGZcj5{F%P!$LiubdXc zxk0>PP)s-jsV4NzIfeoX(W9>&ncT_8igum=cl9drJpkO&{aD?u{nW)e4OaH_gYO)V z%)3KcMci#Mf6W8ezPtp`hesxXk+;j{7<|?&7XCYX#h_=LRHon}Bz8A6Wqel^KVK zM(&aFGRxds0?!4ApEn1zO+(1P6U+VJFOdb4bmJa*HJ&y2DJ$54*}{mFewa$k-yEjjC#pX!t_9$&p1Ebd+b>ayYkv z_h8d8_xi-}Ft>LVJG&~=#SW>Mtf~hbekR6;gEw~{zenWv*>~OPbeZDGq~+OUb329} zCgns4C)IIT9^sbqxg2Wbtj%Ous((%Ljt2@|Iz`d)W^j@!QsJ72SS|lNlh~_)d2i1DQj=Z|?;QK&lnqpQ#DgoZ zJqyxf_V(2*%jB4pwbKW~tA|SI#j}a%fl`yC_iQ`54C)XO)w8S1z#Nq}N?`p-V9JhWyaBDjNhx#=h7B{Z~Mm0RmmV<4e; zH|K3LAY~N)J!aH4*>95Hy^hQK>P9@rL6dV~-}#dKv@*o$CJvlfz5jF1IU|?X&T1kY zSWeY98u!%jdoF73-1uBHB|qiO7e89nros>5b^DLzDXd#28rxl66H;W%!@~SI`Btub zCYfwoRnf-%@)_T+F^-62qR`-`+`1y8|_$7{A-kO=8@8^Uxq=gK0ybj z+Wxu4CGw@3_vIqhtGC<%^LtRKAzF%wc6VT zleVt50XqD&Ok(M7Ge<0JYZe*E743=pEnTFwW_;8u|vFo@|Dl`rTVI*_D?< z{ak7QU|I(xY&BHJ>teGfD-8I*6CR~IU0SF=bpsY_YA3UbN@u+R(~>N5=#mJ}pr=&? zcpls3S)*$eLzj|%_L=U!wB{E;=`-TH`gL(R+-Kj9K=wePYqP(64|WHAnBSdnpDM7n zSo5{{1xqPz-^9MUiQ;khLPj`zDI;VZE^Z$cGfK~?aVJg@=W^!)ih2!$o@SC zYK2GZazHP$7mXedzgU&}y5{fqNDgOiHhBIK5dnLq6%xv9({a}#duP|~aopN;syVb) zsTjwwKIk`_b+fVNusLk)jOWSXYoCHL=+bgWy6QaSHWt~$?986XXRto^k&jI*G%wrK z=Q?n5X7}}HLg$fLVc{B^jDy(B%|yBsMOv__RqF4D9WyTl2$2(WCt64F zS}8l=I4SJ8;ymno;otMAXFkokY9g|2-LE2)f?R^lA9r&*nm3KBRGGcXepomaW_qy5 z@4KO=JlIT+7^)AlFRTBQ~ghHoqh zF^9>geGsT5eIiKn?_BuNpzP;7$?;&|h$(vaMjzFM&Ng$E*RlrSe3{lQ4rdtaylULU zO-wZp+Fi?b;N;Y}{{D`1YKs<*LU`w!DNb^`21mukB19ulofr0iUKXc@T;1qTMnUeaSYCfW*ZE z_ss5O5yH*l>v~hljZ2&}5Z&~nQ%}!v2d<{BK}2_x5~r!6+SKK&AN{Gz^~QLt{T-c!mW_mHe@a)m*KQt3f~_RTW`Yjb%G zXyQg)zE7rD(`M3u{7DhVeWbpvTD>x02=ihXv^jR;(@3k(Ru6cLfB(2LjPzGI7s?UA z4eRgWPY)Aep#E8L0u$E@EAl#tt4E51Y=!whBKJ3Q`N0!xu8%&|4E~BX)m!Th^v?!1HAwC( z5)!fEegN`A=favHFWnj8KQy+(hb$o0pg~-_#(8s-M@MVIzf7qe+>@N6rS7Im0ez-g zkA0V4^<*B-4YR!yp9!vdhWR%`5`gkCpkbmEF}Antpw42{@t{kr!Z?A(eY~6ocHCXn zIjrk!Xa8y5s16nI<<97HuVrImv_fJZ9Z`IE-0e}0?vHnxGeZiizjn}rgkx7}Z?3k{ zJnD?Bu?(nSkGiQGA;9P{X-M=ujDU5r0L2&Yum6XUe#rLx#KdWGlZs7(RxJY-AS+Cb zNH8#<*3bX))xmedA832fLKh^OL{?n=tB+9v9ct$z|Jex_E{+q}3HSc43Y1DsBxaXb znKq<-lT}#hdU@U#y3SSxm;(HS<}R5NHm{bw1rX9ZgTs{M3P@sgjKmj3Ay2Wnzs$Y4 z(s!{5io&xu1A`-9BCBXt3md0`E>!|) z75BHHvK;ijZ~#EaQw>Jt*hm3lCAUG^eW|(1#cA$UnDZ9b`w&c{AAZ4NbQW~^4TD1P zjmTO|0EtX*U`C^1dnDXWXGbd~hUh|DIR~aWBC!klPwrehZW7E3VY3Ac(F!)*JsfJq9GJ#Se|Sjr`3(x5K)(mz4O_H4jgD57IS+gl~x<{mRs1+eq2 zEI;>%C<&G*Xja1cvDLh6bVJdpebP;!6~;MVH)0~Cm_6q9?9j3v|DIZ${s}Q^*ag)H zSp8RhV8#MmFKIdXF^XRsBjXym9xXsbI@2p>TqDm&H!l_^f}D4C-sRgTTFc zIvAa`!dO5L1hrb_rIr$EuDD{5FpI!x% zp?9Aw2XKaM)ba3XyEjSJ=7q?4rGY0B%t$5q-$ZfkCxf8M%}mt_#-Ai$VR34IJHxBr zp5+aiywTgW27)pFXlpFtt-<+J$;lp@6esA!T+9>gQuJ-p^t}9@WUy{rppU~Ac7Oo&Zo9l&Q#X#MBPT&l!g^Rq}3hi!>U4 z)vl?|Y<>I(H^lmxPPYEp0{Ae-X!n5=j$)wJzgdW~YmDU|bRZDcJ|Dv}0caK~%Y?4Mc8MeB4}=1T;`Jaj+qz zOO7yD2$y%|Wo zYNsikhYM~qlQ^iI<;JE*OqR9C5y`4?0zD<@M3X6Ln#8zf0U)v&u*5L)Dezsi_TL1z zmZi`f$1I?ZksW{-Dq(}*qQ5s2_ow8rwk)lSz8#5BJM z83}!j7oP6FRRIF)17^Wj>C%^gWw4xE19r-0GGEn`q?Ib8`yU@`+akAm(;dYqy&ml; z+kvhirMNoqQ|+~;vUt-1u<&-{*I#~#O6$JP z=jDx-wS2M#^|KE0!=k$v5~%y8;MT4(EOtz&QV-tw2JoW6z)es_b(f%R;bP~UzqX*i zE(Fz)to@b1$7Bbct2h#_!5Ih_V!b6RCo{5>y2ZVD`uel0`(xXAaBiu|4%tYCMxUNn zIPSlR^M0FqOG6BUi#x#|DMk&J zF*9^17Utv>YKt})*hE~|p~5URdeG(FP?*k6{GE=*?_rO(BrJz5?8wA%Xi}GYyHpCs z?D=u)w3=-vIQrE@JyOqyfol8Hhvj{GxYa8r>+lSuu>-(?axc!YCPy)GVLj&t2lgEi z`)oE;Xctqq{L>ggAR{*dvXFC@Kn6boKrqt_r7Da%CmKqQoxvd8$cVy}++AmgxoSVT zf*5l`nzF@E$(`Zalg*diVEb|T%Ta7rT#~WLax2a)vTXRhBW#KF#%HdqxC+<3+%T%0 zkpH!!5JuV}o&w?K3Kiizn)>j9bIN`Fkfpq!O~FwESgNtjx%_${ru^dG671g+V29LQ z+_~>S;XUBwEWwpw0*k2?m-O4?@N1cXonD_xWIje@2V~~>WH7{C9F*fm$h($Qt^V zI5g=8^9^hsWS*?$R|V~vQMcU+DI0tCERF<04fi)v#D@J~76s>Jn~e`NJw zBK;OfXEWhHD2PU|cQ{<`g+5fm$sLTmNpZ^q-a`rCxYEtpJ6Ax&%>T0RbO(nj-}y3BLy$FcrL;N?gt~?wI;|)W zk7^#sGJKy=#pA(fdf9}j4-l}bfaMnsxeY%ASi)Yf>A=pkswz*wrwrybWc^eEAPdF38=Fg#?GA?98?O=nxcqNi{!6`5EI=3L1e_a%qHmltl)Ptl*Wu>d z2OlZQi~Mh19&$ehKRRj@_MIGUowe85QDHeCOFP7_+njn3FZ_Aw_|G9R(Yw1y*#_E= z$gJsXZ28|0D9juHw7nuhKA>C*uyS;zE1;kXbAG`1X%a5!KeQmvW(u=hlht!m>wg)L zw<-?e-BWbWXVfHwlEI0<&z-o0fNec8^5fOHlj%t8*h?^|;onPSJ5l7+_p^mfFL*TQ z30KFv!%(icRt3LCpJvDV%@4e{(eO9jq0E0CW)z$(r~;U^EugidmxluKNMPa5cZ>Yi zdkv-*H(25&KuYlo;1<+q_C1)+K;iSkZrM3y5VL@^GX_;y5^;(+6|(yUA_WXoyQk(k7Hh_vXQD>vUDwyJX86r~zY;v>^_fIto(cxhyHqPWrW%1H*O^NVvFGi%5*Zx~dAcZF;R?}{s=F^+7S1EEORpOIAE8U)E|k1j_g+kA!UW}2Mo8HXt~ z`N9x9-Iil4DdTMqWK;wO_&aD`<>z?}J=LAon2cDGSDV)zPTI)4ljSm0J%;cuokS3h zXn>PgwvX;WhL>OOS0p#(`w(DhNGsPBmj=X&tijl~&kH8vmAO1)*Wgy0j#&!YoHCcV zisr^sp6%x}xf3$OnL7m^wq7LHNn4g3Kg)CvLwqJ;YLApC7nUW23H#)jq=+`AB4DM5 zZ*&`3dgX{Q5(7HQ)t}$7zn;~VMw#xZ4ygDC{x1}ku{L8>m6%9iqs>4n4{+=+J>NPn z*w*<9{zw**#IEb2*mCw+)0YtBQSd;Xp%`ws4an{bcdL8%^xyfke=O@wa@qlLcyFIY zP~UnJ3M!syFH&1+0{0OoVi#BaE#MqIGM|G@zvnKJu_j?zHn?9KT1t0NB>Az2=LRIb zKG;W)Q3qhpKd6AZ2Nq2Be+;`NypX*!2rZr-V)Bf`Js@BMU|BW>y;TA|7k> z`;}JTo@D@fZ2kEW3rkI|*6V8-aGy8yB0njw791t%>>8LbiUVM|g|HgL12+=Z^!5$r2MJ31>B`}2m4JmrU^9B zZ)sd>-2S^ILQ+Gu8@Ds^Er2F4;Kp;8sb<)E9E!1io#_|&A(+8+OAl2L zu6VL}Uf8g}GC4RME>j8I!ga4buQe-yi)IZ;l!LOtKL5y$@cy*Db*Hxcdw&W!yqrH! zky#PWy|p|HpM8mD8eT3HGZJ(~bDPL@QDoz9{`?lH1TB8OT&YR1ReR2 zShjLm>Pe`EImDI-@mUXPXV*8eFbi1j)O7+p1Eqbl?kSg-wX!Uzo}XT#XzPFfw-Nrt zEYk#QM*=qMs2RX4vB5dJQMZBl5l>x>i;%c8+nq^iu;nRFQJ*v^y^~4{`oF&igQZco zl6Iw!tH0hGv!#lUDey42`EZ!Provt|_N>JxzUH>dU!j<3##~*XsMrUSDJ#%s z_DxYjcL!hnK98?U19DD!A!8PFs)L@*0Id1(LbqSS{!DtddSl^Rad`xX7yQR~khAj0 zB6Emb7+mHVxc3(%9lLJ=O3W(utzI~uLP%=KptTZS0BGP{1^?&X_5G+{a}r)6IBg%@ z?~jYHtJ&i0*guj7J~Z$9e%>H10X@v#_=e&Kj|OYzJo|cE>R`d!FfRC0ZizuH=?c^Q zk2qxD4N0_#{t3cmAIuwQK770O5>dR`05fYF1@KZ%y1Ap+uzwIr{NOSmlI#M=^omda z^X+*bCR7<|j)G(HOKDa@4B7xxsD+`~BR1ZnK5(mM$C*-g#6!tpKa9<4ujkHW{dd+n zKoRAC`R{)Og#{FUGMa3=A+7+L1FyNk8R2;CfSuSjUC+^{!dd%>2>D=0#IWGA<50ES z2(<||7LI+z!n|{Ehmtl`7h8V$nd&YLMM0R z5O%HaA^<>z^$NRDwVn`^;4#sDy4A5*R~HM#WO=Gf^c)V-$DL}kFT*<@icliy#c*Ew zyBYrDimJlkaN532+i98&yJif+xGaNrw-5p3-Zd%IL6NxOXoRtSf@%o~yuR|eUdjJT zlcOd85lDS}_3w8pNMlr?=w{s-x<ND^sWpl|C-B*H0vMm0Ec0vXTYs|Wta z=kvu>T-C?&UusWSK{Q2y%nXNuO`y$4bLr0K8NCgiZI*Vr8oWPMDE>$Puv6myN1>=q zTFx!wv9F5VGyB%BE4KkoI*`c94q=rjiqOtK4T}>X6m)gvnY&213{D5Ye-BT6r{C5{ z5c9oXv3vgdBVejl+55qwn+ci2i@A&{2-^Z?D{7Gy1%{)b{U|9`?2{96y@j@IwI|F8 zcB5k_FS-o&PXmU(vOYUd(F{FaWnL=s=<0XE(ne$X%;>)Vh-`(7{Lwa*fNfoSeE9#d z^(Np@w{6(?AT6{=mP!lKLQx`0ij*2fWf{tvEZKKxNLm7zSgBulb{!dOEoSwdyW z79x>sNs(;-^Bz6V_x``*a~$t+ym`jVZ+^e~zV7Qfuk$=FQ=&ahT@6>8xMR{c2HDKz zS8`z5hAF_ZMZ>5O8o$RwI?+`yK9Fu2kO2ucIl{#3+-h6N-8y}iAAL~oyR)g+6+aub zK^`)aR&R7Rmh(NBr!uBW9F*!H_83Ccw$&U3WEh6J;^QWWkfsVzS+jC|5CulXZPp%q zhxglhv8(0Vzid=n2}V(KLm67yk=>pYMsjTm9MK?PzQcy7 z8qZcz)=#(85H2~1uk%3GruLeUyxPqA;Wfy#o7ef+ZF)s4R_qzwUEcR}qEtAYz_Hvv z5u&6F7iIE7<+yj(eW(j(EJKnc$WdmxHwLMG2qyHc`{}`nR&~Q?PsDrn+rV0bsP?Uhyghj#QSyusY}N)Ht9ZI z+P;|5`LgY`)U_?E5#=`Eq-KJQ#U+MUnbWWllqcAD$roaXW1Q7L-!w{>v8ZOkYw_m7 zE^yf8`QgP{5tnDSX?1^VemE{q>l%s4!rC|*Um5=uZ;7>J(wm?4R*afY`MZ@$y!agI?wP}d24d;|+16UiSvxO~ zb={1FOoul6e~Czew{aZ|eSQg@xnoKsWfIm_hnEU2Y345Xkm@f%m4&P8fP#GJza=iV z68OI`ll1-5!6^=D$#ZM|8|hTR!PCy4x8u^xxubv@O_&KHw*6i)Rx^!tVdHUJ~Cc$@OWq+qNoT*pBU&;2m)Gw+`^W_oezp?B?3%qu^J z@3YzFxyHH~PqfSOi()vr1wsHFG*1z}i7bf3xeKnZJ96KyZ4}!ftj#HR9wo-HkxN_jq{y5nR?zc;%tVXZGwnl|=cr zfhOjgo2!*t`%s&Ue^l9?I7?`o&0X+67t7-S-EosV2ltF8qV{LG3dVQ2>$+d){~8z(U?C0XX}=s$>Y&D<(P{nz&~r>0;*7QI;xDA`~`;uG|%!-yBl3iq#3 zA1`0Co@P7wV)y0f6VqxbK+_t#X8~xc2FpTRDtTr99fGQStm-5U>Kd* z(gFb4UMl}*b$nYdlKHLB2^@IkFHSkmw4t3SJg`p5`dHzGd^%0=g4_^BdhTV4eL_iHWRI7zH3c|LVXedkmLIN(Hd5JwQDZBmYc{-!ge zjFUpGcIPBRt*)Op4tCj?L56lkT>VJ^IGK3SwE;x)KtCrB_SgBsdZGnBtT^-v#SS*g zW657`PXF-yiPesZkjR_ZY{=IquI%WwgiyBWCfbOQ_9~ru)0C$tSF30~nHJL<>L~6X zX5Y2>%|Czd-nvy@;8*cAxQaM^Upjka_34Q{>&pJAXOvlK8|oZqsw8=LV1ARd|E`e` zYmiYr+pucwxbp}Kb3Ub7t=>Z^3-_yHR7p0A2Vn5`FEK-tf5!U$i2dm z(}!ZLPB`J+T^N8&>^ZkUXQS88=-_cdEbMGd4xp@7M!nyySywIFGf22b|P=5-+Qd!Sz< zk587+JXW6T3_xVr8V3oSB@lm0kn=4&UR|HB$UzYZc<8axo(ja^($GNNv4cr2xT$^eaJ6>Q&-c$STuHVB4f$QDF5UMrajF0S$#+Yn}>ViI2X4(y~!LI zTuCG!#e05d;vHJ(eAX?jK7zznWY>A{$}N$HkGMmoq>f4_-=7wL^aZy+{P1^_T%o4a zwV>fy2^W;3pWYIC8M_TG7zo?AOb@|x`0G9%)7ivVjUv1X64v(+}+om3O$0AgEbj0{5o2P_&#H64MdCn|5AWhOjkz*OjD` zAYZdCbm$m*n)$+KXHlt3nep1*&d3kkhi{#XYNQh0`lwgsqjHBAYC(sq&@-t7QNZYO zGDvG>aol;=in!3lU1W6~P{Db@3g-N`Et%oJkOck$x236+o=b z>`}Dt6zV~WmE{zO*!*V>m6ajjf#09YV8|_myXByJtVAqgYd8s@#t!u<5yWVLd^Iq)%u^>EP=lO_!{ZXK}Up3(l_0D4{{n-iISWW`+;P;TV}R1s5$*d|#6jjAhNB`B zq=e0#y+Y6tk;cjtSl6*jS@Kwj9jg_#1VZm+UH|$pTc8w(JWrznVJQ?l zFt$I>ZBUME9ld|z--_dCsvRW$!^5DzhG-wzRi`UWTnENOni^5I*G9AQP_Q_V+{E(J zRwUHj3%8JkyOcKAU@~wT8y`Zt-aLQl7U8(9uK_zY^>RfKm0P+?uda~rN(k{TPNN_b zR$wJO6bhFuDx?uQQka~@9Q!$WtE+HW(ore)ubgjqHdeR?ZPcx3!TI-&2W`+Sl0`va z{D^3pYG+bn%7Z8WfKJCsu&Pm#yHw!j+E;D=JYPG_Ty1?B_ z>4;;nsX+4bCPI8aDb*2<^$=}X1+z*OCmHU9w^+nLNAhJP5+$?<1leOj(^sjo`tUeZ z913?*KvR^zvFPYzd#u5K+hCNN0Ts^E{3&#nLeaH+=za&8mD<0n=EKcpGGGJarHA1N z?(dn0!(2@A!ze2oLJFI5D-v^YLwuBw&;fbI}h!0z^-wyw>gj%bP)#}0PEroGw zVWANYBfhKoglRU6Mg02LFQB6G!G@04&kYp|ax|%+0L=1T`8O<_)tD(9*u^>(nQ0pV zhvctZryjyH+#hB0ko1f;9eeT|htwQPGzoWj8L(4$U}*=^Q}zpTk(4v<6^$&vts@Jp z6;pMs(fl-XxQgSV>xq91>u+9Nno-7>c=H_+ z$|KGsbq5G|-Gd2b`32Z4>@U{?8v}~Vw@Q2;Yu^d4N;b&KWSx~;UiTptZ|#2qwa9sg zJ18<5vh;r{VBj_p0_FR^f4z|6-M}7;AbN%r9TZAOoa@(&eMc6ui#=be4QNpN@v)~N z?6J#aEE}?rok)`!0&95-(88=iQZx!@E~8@pQ+piivtQ9Mubs8l*j_hK;*pwgWRFW*pD+i)Q+Eek1)XTt#4jmvc8E0&RwqDQ=ZCh-CpF|8d`&mKit|z zSURp)#FntI`v`W`K308-zxt+-;uW{c2RbnFSDTd``+GsP2N7`_(4P)DPKq!Wt5BvW zYZ5X$t0?|7om1E7IW4YX-OtIdy@T`RzYVlWgj)l#zlB@E8*q^*hQ0kWw7@Us*pFML7gZp@~P$ zuow9hen@)YJ^d(jKVWmoEy_ToG66B3zwcikulX{s;Ox*zd%Q3@BNeiC)*tvjwQo_F zfj%RFbZkE99h?5ph&%85*nz`%Hu=5wy5t%``#St@rWv(la zmpNB}jhE*kyES}JM*3kl@yyi~z-rm(NFrb@K?O};1cVKQz(#H|0Wc$RF=1F(jlB?5 zZNbCjQcE{mz%U2&%X<5FEYy;6ROcJ-!H}6WqCf)YWul1pOe$&QU3>8K zFzZ2f#5Ml1zp%>(_u(=@m3uzsq~{X?W;n9rSG5IF&$z(OqIe%gi{QuMY}VgA*dm*5 z%!(tWk8ZU9o6H|AZqln^=4eAP4Y`No%9;G|K|G2#Dcq3Cd30qZ09UgJQd&;04duB}iHwv0p7$S*s+;TgM{mDwE1 z^XY$&aq{T6tjyLU()*3MV$zz5_g$mf!0$-$x3ytNZlXLVWh?LBgClymjO9%nW5<{L zhYDr(A8SmrAOfXIvQqrXu`LVJ3v%Cx0f0OJL$#g}(a8k=xRIbGM-<!JY0>6kuaya6ds6uRou|I7qlCxTE zU;})bWV#Lh+w2rw43|m!{7}TakAPL(LaDDHUW8LdT^2x4j{e^NS6w@Ta2pZ)a z4*aeUK$9J`M#h`phD-D3tz}v2Y!mV?zjSr zBa7ht0c8VH$2VwKwG(&`jW^mb?4CSM6VFB%GbkL1ZzMMl;;pdE>^%vvNmZ+|h838s?#cN<$ma*Z369{_y47Y|chLQuQOP zjq&_{l`&lj$_lU_r@LGaPrnSA5LY)*{|@_Qp<>tu9tJb(x`bYs9KAdx@WuFB;Glid zs(eS$F?>gW8J6g}s%HO^gn+7Xp6b=(N1l+TT1;YX<^S^@rfi9|YfM9THzT%BR5Q)S zg^tD6^}jGxeQpXi1o1_TLtkseQ$fZPg>M|(55_Ji`5uw-=6b}*lQq}pXky0uB6>>O zZaj3^;v18@EbWjf8e6a3>NKs%A3E;wEhM_PX+QIjwu=_zp4$1>sl%RgLoZIQ-;U$s z*XDjVA!Z~o+R z$>WKOuc#vGF z*v~=fR610J0(pfzKiQ5Cj*`-x;MZs=`WL8(uC*lzJc(GN(#!>UPf7!kLc6;7&)M3e5>p~jYZV?%g6`|t2}c7WorWabph05_%XkN_qAy&$lo=tq?EY) z?3Wj~?hI~GIF~>i!8CTAgFvxuDCLF%SR0WYt6;q>D3D;pJxX{6p6=IZYlCXzk zm0Axr)Gna1j=#AfNeb1Q#F)qTjm)Cjywt&9?o?FgM^AI_q|Kc9NAKP?&m|y|^79FL zuk0OeatFZ&=oTi5H2~W(JBJKRvJlWwN{rzt*hfKQ@?ab~v?8l9 zFZ!ux9-su$@4aicnqtoW_k6kj1o;6g9rO0KKAN4R@&~pzm2fr7sg#igc{!CE=E+^c zY|1a#cv(|2DHPSHZQDPz6KI9XE+|ZIOe;q3A*fmLCE9tiHr_f|W7>&2;vNw@s1%-m z%dUOz=Cw@S$t4yf!t)TwPHhahEaw_(f$DCA7i53b*wzhCqF7mcz~Al@9vg!Pxc-c> z0M!TfC~tt7RFH4Ci8NzV(2zt!oE*8_44_Am8FUVB^`{`|3W?4mx)1!6&c`hbY;F)| zpwrBm<#FZRN0tfoVx?{(D?;v=?iYjZjy`YJLdw=8&j=(wQV*M1wMVHP)DeF_-O*c2 zN5o>`=m{N|zQjL#iWZA3v@x0WUWDrcI4jnE4J9@YoFMml7QYimg(|WG7RtaLxX;OP zq}9X01D*Dsj|0onKJ9SoQg^sbyKs2dFC7B8cuYd@Hl)9ejqNt-j1#Zb&w;Q?HS@y@5pJx!T(p)60{e3CR^R=V``?-C_aaCX?3=tb|FSA(2} zU1=J}ye!JGr}b@61&i8CQ_L6rO-p$#kbBOQX5w=hI(2D4TkOZh9BC%dlx~ALkzbFk zA-^V`)Uy*Clt`UNMh(@YC!`^?ld|IwT@jNNX~dw;BjRro63rvL_Q-XysZGM&@PY)G zehPZ#d&603X}=BX6PBaUGakF5f~nfytIRi8O$C^s?CNi>43`flEw3B=8wITM*o2p8 zL@3liEBAQ^(Pa8cErVm4CFEn-Y3>Pkvzs z7$`xTO4n!tq6fyon@CgGgEs>a-UROK{$vV-53SYG=b)t zaqn7Auczo*1=cSI)F`~Gry)r$XvL*V!ytd2tM7grISBbd0nji2csdG0%@Gr~NU?*H z9^J;1h@$2Fk+U#xn9zl-32p;er9m+=Y1GKEY;C5E8jwA{`nT1gzfx{tYb(3Y7J}8> zCAbedRp7LV_*PjKN-3kAPh@qdp*)O7s>{NDly9($Mcp#`!9mz0A#(JlhF)$#DOnUp z!@Eb&oC^Wbwuaju+rtb*Y(};h{5`P~s{L-~Aens_Dn}2SoJOM(fYgq~!T>(&CZKbh zsZMZoL?=Q_gb!L9_+5tb`|GDT34Z3`>XVk(tl6G{wMB=s#^LnxnI_zimf-zm1ORBR z9$?lRrw`Wi?52sV1mxoj68pkH{q_X<67D!Vb}_0u`a1!Y;d~ zew(q3H*EImorxDd9`!UnIV@@Wz9(#fdmpf#%?63&?woDAh^;HtR45M_`{3uS_LH88S`KoxZTb*7mkPiX4(l8B5 zYIVU%w7VP8+Ip1=bm2}Tc)Nr)QVcSkzN9B~2bKhmnnqHiUYeQ9*=v}H`J6)<@-5~D zm-EqNMq<^uecJPFo30k1sxO@78BY!=dU=EIHO}y7$wC0Z?(6omO0EfjW0*1*q3L86 zhn{}ocdO~eE+kOKOPyaYI~77&b;kAM=yct27|*rhr^2Bx@@)MQO~`Vd=(@Z_oK}}Q z%3qHd*Y^vZs!BBZcGrbpUIC+>B1kg;5shH<<@GGf%H@OZ@SjlG{TKYE?whlM<-{w@ zDSHXi<9LLNyD(AUM;G6(!M3)0&edvN-W&_RH;EwLyPe^r+L(SRa3#E7I-#~fPOC1O z&1p;9p5Q1USP`iNR=$AiqFq0aR!s~vs*LxNx)kK{O7MQnSS2kEx;xhmT^{Kl{A2K8 zM@pp_KlO#K@HWU?#bp2XMIOWx*B@5V&JgwJX9jy7^457m*b>-_aGZFU(79>NHiv7^`FNZh6hR1MU2aa;oEwdad`eeE|R>1ii2Nq=PDdh}T_T zTOXkk5Y0P%@HgqusHZ4bOUED?(&P}UJXl?D;}x7^1vV)Dc)KThCUhY>&NF1?YSaKO zeu>yk%GEwoWVS*Qw~lyVRYvwWrhYcbo#yha%}hZO-CD8;`jOP)77!MeI(dt=!@s9% zweK8i&el2BtfYJoWnIW2BXF5uRO=KM3Hy?Pat^ab$hV2h@7}sp2s!%&s zA~pU-%S0#XIq5GQsXGd^IVSU|lVqRH5aLDx!yh?h&S206eX(SuMDP@(w-vOIU}s!^ zatOwf>Y(2DO}CxvUMcWZ=5n*%PS~!4w4jxm+=2sEeVrzCplSX7FfWXzfjMbF%ABfNG491ogs*tbkMsAd?A>ToWZC8EJbmz{omew%x6tc>AU!JQiJ>@s zQ=x<0tVN0JOMX3|y?H|HW4MFwBlpcnb$#Q)b;EG(G2)}fwQ_VyJt}9vy_cUZjF}iA zm-rw7V>O{c`<5dO=+TB5?18xDGdj4$m{y0nigJr?VkXX&38iI*Jh7_ZsL5Ru&K`up zVu_M}WEyo8Gr3o^QhG7?yrg^ZLwa-^HrPbQkQ$){GXwfk{@S+f%{da%XNC{!NPc*9 zWVMGURFvQbN{ct|=2Pe2nL>+D2_`s~-SZ9yp=FXwK@rQS|FE^@LZLc0gOF;;xR9Fk zQ*Zek&}62-{*sg{EXY|{)iC>kvTB`NS@ieUtB>VyMLdu+%zl?g@VD;q93qxS>KB;b zn&WiJ3H0wK&QdF#p^m0vEXaXT?no~&uA4+V*KDKFKa`fBVVYKnom@aG?KXL$w=oYb z;TmH-{y=>{kzHd3lHg@e^|F6ZPa+<2KlDW27fGGbxt{IXukR7z>OwA!VlIcg5*Nkj z^WKx(IiaFLs}9O9Esg7rUhL{TLD(?aW)(CU+;o&2eM>YpEIxS2?fw#WZxQMf8PL zY+4;-Nj6|Mv99EL#`!VFnTm#Q=I$Z7(ZEJnkgufc_Q6(C+ z797H~v<-^o4ny^+P#lf)gTY4lR6j18LG8V^*Wq#7fkFeh_YaDQETh@Y$h#AQ&4gPK z;d6fBTycVeRr}wIYp~N`{qHN+{+X^S~$ripU%krrnb}^b3JOk#@`*>e^rBVK(p2G2W zj`FlzW(bntGj)0o_xG}6IxhXakl8@($bH<$KDEo?mdmTf2O6>@WFj!TH-9%~DL8?0 z5ej-s<8+qQd(nZ=eTgH;CN)b}#Omk?TR3{h<`|+{@&7GNi^*2)Ai&_}g5RR%t7u{n zf^9{ZdRmVo>ma`t1&o)IZMRqK*lHSeXx(fwN9d8fEoOm;)fY+Kxlri*w*f+Z9Tx7@ zvfxFT*OR&4kLL-Zbm*>>CXGP?v`!ood4WcVivBlF+C?1{r$X~Rp>B75@dt-$25qm6 zSC`5rW;6jb^85X+7PtbHcYPfwAU&CXR2wI5p~juXyz9yl+O0O;tlfX~;!&JCWX@+d zCpVJ3xnmRZt!H268H18?txcOo{nI?%tu*~Koxx{00@JroZDMX;r#_EJGZShjbAi}P zd*x59lXAW;0AlgYkx`BHQ#VQ=K!WF69JA+;9*cR5J+(-J;mt?*3W9-RYq0Uw5-+@1 z(GrscA~#KBlQnsWNHj9db(_!5ddR@9g$P%2K&G!mXYzP_3xIPn2e{*6L40Cl$>%R`~b8`B@{cRym^6^o@%G_L{5`*H{oLHvs&Bb4VZJ5 z&CNMG_WMS)RZ1QM^c(CdeXI?N_9~eK#&yX)zJ)nlw~_R?OZNP{pm+R}1VeT(9{G7| z{kQ3{$w{4yu6VGJ9k^<~QK5;oz_3_^&c~!oR?4@TS5!ne^Avdb>Rm6^W`2&m82iZu zMQvpW*Gi_24v!dDVoPTCfs)ml#nIeHG|vufkNQ-wp#;r({6xQ>S3V$S!Ai(Q^rCp3 zvmZ#TmT&t^l)Vmt@`xjTxXyPyt%qg+e7s33-_WIw=GqlN{897ziE|r^g*LqY@I9-&J3J#m0&F!n z|JDH|FX25#xV2ih<<4$$!Q?|JT-51zdMtl zfmZY@+s|KplFII^_b?5#lt!w(sbln==Q{1g+(41@(-L-^TCu|Q%%_J&DQb0gDV||X zrn!@8!cB9SO5Z}FD8s&j#^0ORL}&Q>WEbIN^8FY(1)9QwzEf6vYB{M~93P_-1r8Z` z2R){UFQ)D1)MUPg`MK50d4lU6zHHmxQnZkB|5T1VnTBNK?MDB+5MCFXXF16v;jlje z0^Wec2hbcSJ%ylP0T_gK5<{Upc*kWuPknBK4w=jzZQ325HI<*$=JY^! z68Mz}%j*eEickYm$#`;ZSB%s7>RFJNGO3gP@MD2CT#-`w%}ihJ5!4|baM*A=U9a4V z>}rf(5N)r-tkr(A*Ymc@B4&+K(4icuYH6_#5|}yYGA^id@otq91G(SM!R=0v81g0N zYO)1x^wK+;C~%fbcCzFEZ6Kl8h!N$ru4XcjMS7?3$W}^!U

    L&1VM+wEApu>?~F6 z@5Mk~SrgT^1KeXnjzJ4hZ=}_2%K0OIIJkVlz0{^NAp zR=nHtHD6GXIJ107WwGPvB|-%(pwX(q7d=7j%^l=4z~Fe6x@?!b^NG<2^^UeeLxbla zkqIPJnxEy=%FTSLZ4oxYk)_1%I&v7ORwY`1^lqo??B&GyzEueTg`$wUxOpyuYrowV zmDuU`^eC<^l}sl|sn8kL#@rhp5+{0TbD`j1%&rsHKaJj!c2QxWzy~AmS`2ekl-YA~ z9)mzy-Io+$0F|k6{F&hn>sa3&L+*JsFYt(!LO#Nd5zAAMxRoh=?s{LHOng8CmV_ijyIoAP=3o3JI64Y56 z@7)hZ+#_PG_{=|tOO+KJcs15voY7=h^9XbDZ`m+$hM%Lo?!Xl1ZpqzA+qAbw)OjJ* zB(1L+gZNvghK@yrSUwfAozhIn6u()5H1M0`-PK^SjpP=wF|XF_c7*L_7>Iw}W4YhQ zP*B|609ChD=`{Z;>u|KDvKgbW@@O5s(?A)5=CH}+?w5IPO zVkA-~MwHyfdv+&|__qJNT;VH@?r6%6_RC8u5DBcB^Hde=#lpGE4uOXa^y)5SurW?U zXqY%IA2omXV2`VAuummgC=E6T$I!Fw?+;JXO*N)p%7hcyN85`Vny&J7uKnh~YQ!sV z&tLefP(bzc!CAla*piB+M%tn^E}Z5QjG z>L|&L;AFloe~1|ZzmfPH>1kZdHI0)H1UZAr&x@8gWVc_5H%a1jW(GP*R)2gPvhS#0 z1~zs$qF{6JIYC|PNKZ0XPK7D(6F1V`A)J|?n5g}$f(%luyQcrK1zyM_7hF(UcIj{@ zf2Z_-lg1oxhMM}ML1T|YYV#nvZu7?!Xs5-kcqSN7x)4t}6Gcz3O z6akxoqng$R7hqcGuo{8auBaeugo!oV?B}y)T784>It9ybr>?&J=M6vXrhi4QIz%+_ zHJNk+q3@lWb)!y_sUr>(=rb&yI#)SY*Z%QiwjD(3 zXO1&&BsY;mbm;0qjM4JFzLO^@2tKU4EHPDShYY;=uC*QV8-WCJ(eV>2cAwAAPq7Kw zr>AFe<3Tgu>zB0E{Ogdzw^d3wCJ*wejYsSI`YN%#o90)y$~>~&OK7LBYKqE!(iuCo z_6wJnHxZH=M65;cJL?5QWrweqTZ>C@MB5TL6xsgZKF8nMGfw<(hzh$4Ij=0C#|bjP zeJxQ7zx5O0t>MHFbOExUJ>1IjOjJHNd-5^v*hgc%>`*_MY+0xB$$Xc*B}B>!&YoJY z>Sb!#9!_4yx^|W5Q=Qo(F8aUyb&r2az4G2CFL6gFX&QibU|HHN2McH2)jhn2xkrPI zTtky*y}P-bb3x+y({)l(XG>Mv>0C7;%GGlGaiV=b+)`VJt1Iag^e7+UBbX35@B}j+ zqSKq{5NMZuW;X?}e>)k4oGz z{>{c8uWaCoAx(N2uc`Awv0`aVQ!$18`9I1xo=beBvofgSgEiJ)`gpL!E}C!bXJe@$ zCF8NxCFFa;%mQRrY7}@U=Oi=^4V~sD2S$IqW6aUq9ZC_a7-Hkr;=Y5VUtU)=}#gyGt@oc%LM(*VU z0f~%6cp0X^H_hYBixz-pOVSE0*G$s+XI~%Br!9__z-oz?P|>>{e_BtZ8Vt*P3Et`c zrHg!>>`jRNN8=r|dy9uA%WO=#p}Z{)U;mJf#!h(I+NqL_UQ`yEti09g?nNnL>da8l zKkLG_SCm6+fveuNyC&lbqr)vLVDtO9N3TXyxo|80a+dU&#BH>K^nTYnQPOm|zhnr~I9D8b6v85_}CG z!;Uc0$RO@?;z7q|1;BNwE)m?si$=zAqITf%1Iotc1m6(bB_ZWFTGqxDx{;QZoF-=_ zLE6@5I}M-xI4NRKoE~D5X?L7B?q8i%^xiTSQ)IUq9sPq{9fEY9W!L5^_l_7R;^Mk! z+XZ}+c2`e4ytGiEGpBcH!w& z3U6)-$yX)qKB&svFJTqwTqlz7c&F^No1_~&<1*2o-JDj^W)^X@1swmZ0DNv zFu$`;FSJavUtNE|CM;Z z%%B7EZRgVkkNQJr!|lzrmp->;vK#QQTu%|)2u|zX_1;vIUFhrc%y3>TD}eTx%@C+9 zjI6!&zgV@Gd&zyrY2Pn;b+*yCC)ii5eY1sWA47lYGip@aGzC8c5|jCCwnN5{KA@wC z4z!UruKB!DecQ-EzlRFr6L5JMYTB-b(NC2)_~~B32wD6+Ze_0v&!hoye3_S$dAVse zGlj6F%lOeR%`&~RiUY+AgIVbDjGwya-O&CzdoC?vyw;qjhL=_15jb#E66M|%CEp#d zb4FYe88<&z%3%EbeUnYb&l+km8mE(8Q2+JvW302ELAAGI^9iP*Q{ook{w?90z`KkG zDaCyx8In4CRZp9e&?)dqMVD5rn4K*0+Anv|!aJ6; z-&z0kkxYVVW`(^OM!pzghhb=w5jAJJLiCU4_E-01ob^QC#u73sX=bB(CWsFnPM-s% z=cx7X-FD;~Xo505Pu~7*3n{z434=!*odwh(Iq4n?soJe~Vpi-LFUIj&Z&Sz+_CXlF#q6o!pE8DPp<}L8mvVAqd|VM>7kS{$ zZPK4~un*`G2JkP6*%X}A6vdY5QS~_rvlAyzrLo7NN!&vAsv>Ty_)39;GmxrqP{!*! z$-Rm_>ulL$NnfhUz~uu7G8=7mh4Sp~4zLBTz<9oq-GcLIdBa-?tDS%Qda;48Pi;|Iv!gn-UPEN; zl+c*<;{Tswlpf=R%(zKzyMA9;s!4QJplpEmbr2{AV*wwY+Pa5iIhmF=PdqfKNV^^cy7(H_tx&l53A47-vdYNp$0~*1#~}s5 z1tox`&HYCcFR0ba81PAab*uSoq%fUKn@o~;QaJVJjUtXuOH^X5B^i_W*fe5ZkCEk9 z3PDUUR`oyphr0hwX3>gE&Z0N+ypqoEjt@19IpDwW9D9885c(ZidknVbOlmmqd^o&2 zn5*&6_A8y>MvgDix^6Zj_bgpy>(}t5d~>f!bh zWpQ9kU9@wGQ|i(26OoL6dYU&656I_w(-z6VSyDK^j#>tgzH}8GmzgE|FQ;TzxL`kguKR zioK5D5>C!ZcqI*w>`%WhsYfrAi4NFSdZ zcC!rC{gU^yIr%PEi$)4)WP6@`^g-P|O8->r#-lfa1@h|3p91HX6RXr|%$~NoSjTMC z2~QICl8-QjM8t7?7>2!}v@A2tktiHYExMN00n?}}WT6lg|2`i7C1N};LE$?R2{}Sy z?Ab?K2pBb^Ibqy0cRJtYFa3}ZusV|(e*ef=mg^XD0ewT<+;wef`)cfQ`ZbT<(wqG+>zd5^e->AI~=_l?Li*&wDi>M6ya zHgslw*~=-8k=3!hCBidAOWzL#h6d+4gG%dT0_M!ISSs0WMBK427-@AJ;=&}U*Dpo_m7*A-_Y-HpE__w8+%Dj6>&!I z=$4ogE+uARjoA%>ewQ=-by~QJtd;FDzSRLuwyWTP+WI(!#Pcf$QdHDrxM)T-DMmXz zCIL*AYOCI>$`9uM!I$B{pGm(rUZC)L^jqDVo#9`JWHU=U?a%I{T?VmcLabb%a_dE9B^2%590=>M-FH_1US57>vRha6@d_w~W2D_UgalI;_Ix&=C{L}5ssc(5U z++N`s2*HX2oZWx0^%DQ-ai)e z`V>_>b{eE#Ccj$y&ybixzoti^6s51DhAtJh-W}dlEj~-LG@-;IqA%d~@WYc2Kc`%n z;}+>U?mtk^$$WDQ<5L^D5+ihce?qd`yhAJc`-byg;W!({;Dk;u?QA=h0$^wS9<>=$ zunv2r0$WI@77DT+D8}Hq->JL4rrx4uz8H<)S5LrN?xMg?Z|68)I#a}v-p8U$aS+nS z;^nbJm|yg#!fV|$-oosqFmsC{JVVX?82?$twE?Hws$WiXdDqysKFdk|VUX*bK%W*6 zHy_SQ)fRe=6R>$ard0~rUBPtW^kga-FggYXg*tdt&r&^bY*nJ6G~l_}vp`@3=aaP$ z1A|4J;RKY)R}r^NI&m&hNlb>vcO3WfU>>S1a3wZ+Xfx!#Yctrxh}Wv4$>bi@k%@I? z1$ncpNY{2YEo9Esp#ckfQvtUw+rs^I2UE0$P`zZx{Kn9wiI6$|xm;qC^X0i`WK`yk z>t_pE-d5~*xzS5l!%F1cf*byiZo$8Kaer@h@RiCpNZg-|TALnk46z{chWBiLkzVa`X} z^xEF^`v=?};<}r0<&{$m#8{YDggA3yHBIr)EuzimslBlJi1%IVan}A7 z_5kg$a;DF(VYT?3#1-a&6!2*F}ldN3K_!A=wbt=;>NFiT$Oca=-*}C zRQ+mgR9(zQ_KWWK-bS?Pwc@^>O|d1 zobJp8F~rnz+>0iWz&wTwfCEg419yyTb*sEqd?@(jvzt?4sJfsh^}%i3Kpj#M9 zg6brjYfR4w{dr7uh~M?^MH7man|*MWS4d~#tRFF4f|9e696w{waC$JPmcys6U+QYl z$#em?BHcmn@v(MawXi*10-x%pYJHX4e~PL0ze16;V|SQLjPDpR9?X2alZ;s?p*3a@ zqJoj%=up*mOhGL(`E|MWU7LwWY9iZe_pc(uAD!Nw8}+OdmH7IK(o*Ph^POs)3aRIo zfzdvB4Aj29ig;=*`!FFz`E-GD6HW}mOu9$*3R+5h)oRw^jC*v?@rGyQg;qGuYJHMp zd2#_f8i2g0`kK&fsi(84_Sp)<{?*|I`$py*;NqIBb+-YdO7ra>H`A!Z**cz=izL72 zNr+)^+BgHs=EUdUV!lg=ajK-;>cnuVPm(|KI6Wmx{b7@bR%dbMauUre5ytK@lp>R6 zYi{U@ymhHolkvz#x$^CgtYB>_lG}=FCNX9gyKEv5W98nx{{sBwXCg2Ec?tFM)c(k3 zle)|S&`gJ0y|Al2BxPH6UjXmy?6eXnkCm)umTjT)MVjniowAlj?-qN>*)O28t}X@q z&}-yIFaHsfUK{FlcZ@AC+>^gGMMBZgaX65ROOBz0shaCrbfP+&ZdjWdOTN-sCW?e}uga9Vy|fqXBGgMq_jZU|Ik(?W zWK1~2`?~QIy|;`6=y8uf;@<8Uobv2O)`Y|{=A!X#5Aj#kWt{eMcUFMoC{nVOr+jr-(ADJUtNq~DYaxe*=k0LI-1tN_syX;r#gV}!9DILlW>MhWS5tF79ec%o)o<=}j>2!iO4Zd-ok z#9yro5mFEhUptPtSuO*abG)NQwzW8JZi95HE$);?TrMMgf`9EYxRp_yef~PA#&Q z`T!`(T*(-1#$kW2iI=kWAG4`S2TB$T3X5OX3A(r8lg<~-3$pdSh)-$BKb%*%qj2sY zJuPzg_r_R57nXj4QfdtAq3UY_V;_AS_wZA}sM`w3Vpcu#>sN<|zCU9M{cUNmCJ$Pd zQkzLkOqLRKZgLtO>7E67!N^lXA^Y;+ezjq_0u_*mH%y<3P-$ zcihM5C!yMFT`T#wDe_isb)=o<+WdLJx!QpNw6dP?Gn!U2{l(1}IGC*ecSEVB9+^zl zWGNyvx`p}SFAwEnqfEoY2gfC;so4EguDSf8Iinj5iM^~k;zj>BAyjTY0hP;L&m`3r z$ZQ_kji>txG?1e>bu-MWJWNCdzP}WgRs0qoW4E@1j5Z*1g~qdP*S))9UcDmpvfBN9*v#oc*3px3xLNbsT*Yorb=fS^LqB1BI%@A#cc&+Ot5yT@p4Z$a zmDjg*eAlFte@E28TtM3`t?Qj{=E5wN_*(auOdP5Dt9*zp|JVC~z4~U7GIZ1+L%^Qr zU3g^7m_X@cOm9zh>Q6FUTMgHtKIV;F_;}E_1twA6onN9?>GP^$kE71Y=;!O^l2IK* zZALVfbmgy2l{u>CN@#l%RNDbeJCMvTwfr;4QEBu+zUAVI`fy(HEbMBuDpa=oIPDUd z0)iv;Q_KlzR-3eY8UI=x9q)v1@|-3%35giGoevMfe@VF(Zp&s^v6Zi?iw1C#|C$}z zyU9uKy?4bzMkhh@c6p5a)W2uF@OqML50ISdtQ`h*utx0!xXmXv{ZYcVAf=wPbR*R= zW86zYlXh3>-36TDdk@>O#-+m3?~p&fw%j(wOLg8H zU?tC7(Jq1J&Ue|+{cxS|yI~^;9%yZOAA-Wu`bF@yG05?TG3vyygN`R(GG|n4s`4H| zvEA`?s-sTECFVQ0h-)E@{uB8_KN1GF?)Ew@Ukj1vX$ zljI!I_>P@2q}j_t!$_dpOmXMoD&jH$caW7sw!{qdR5vBz!Q>B8HIwRh`V<*94}NG+ zyyC%ChfQZ!XS0_{ZrVxaNP`sv`>>woE3Y`I3)!^3t#GQ4?!ussOs6Y>l>n!|1cbY| z{;Jcf`DdZE8ovV+qa#yC{xT_ZE>h-|GPq(1sz|tey-0{nqjv0_&TQ{56ZJhM!Gt-r5DHog@P+l-(L<9C6edaYwmx%&zJL#Aoxzl>DCN^x`3F z{8~q@1B{{-5hwgRPt4|JT+z8GhChR<+mi5_@Pt~lbLktxzTa3g!`Q*Ad#=sw2rqBQ zsQAWRiIX5a^Qb+UB4^mNVBNmmY-a0FuDyi51#)GG^BJ$PF6xPeUB$f}HB*Iv%;C!E z*k(76q2n1FD$2SJxB$tEvJ(brb+&H=f#ivyCO3m&G}C&5ET#dX?rY&2)izjAuqf0f zzJ#DlruJSyMDwq?0=^A9xtALma~Wy!%0GyCCiyu^*!O?Qd*?to_0oam8&NjLolauR zMV~8 zHB(IrFC5JJd*u`@IxL%^#**fkSBlBQL=(xoHaqX{O)jMa=TayBkh-xK=g0pm&BR+n zdbUKe&l|rZV8_8MRx1p@XBdzKiUy(bpgRzCtz5~!*TGo$*Xb31CF?>=6u=pWRm-;! zoTMz5AJz+nzrdC29x>en7d}ivJMLyqU)me3d={shyuTbegpuUGvwRh2-duU^e+!7h zSWE~hEZW!KPo|X4MSc$hE&pXOXPEgBUIVkz4dj;o_h>1~`{Qu}62aSFcL>%?MgI2% zAutxjeg2=1UKWKK<3G>NnK$36LcaNbW|=d;ocq@_h5T!4(SJ@fGyjo7S#}XdGk+~@ zST9jQTZv`3Il}=Xzcas#sy_~+M`!<)YvOmx`x{`J&U*IbCFDnV&HvhcvVP@#^C)mr z;vV|)q9@d&OKgvAE z_k+QF<0rhH&lOWZ*F4*2 zi`*I7K4Y2~*C9Qh;I$m){=|Cadpxw}mXV$#;?<+k?Ba)WU-+Z5AlmXZN4Z@SeJ1Vv zWu-^^luoQ>FA+B1N*p4IJAjVj6;^}5yYF4pwV(rspI$ycgDjD&HDB<5)*9u1?-p5v zVmh!wsGw)HShlhEDN*HaW8UW;i8J%rS<^1Hhi0rD*?7uU!Jw&i<DANfeg_jWHplXENse&2C1_e_i5X<>OUo-e9I*EKK9QE}d1uy0 zHr-uoAuge+=C?spoGw8h_IkFtaB$*nXjSNrQ}|!EM^*3G*?T1jk*B)u4W94%W8Bv3 zWE43g%ESmd(HUkQ`Fw9-u^AQt`3KMCS-jpV!9hXAnsbz!S?D5#@ro)eA^~gY&TArV z#N>Y*PixbfHJ4)MK6rPI{uTnR?SD!I*C`7NyjtYFFM0vu$(ZIQlea4RxtQEXP7~tk zm|L}8jk1r7k0ss@jli?sT-;lW@!E5eObU0?7ybBxbla({7lQjHlAPn_c2GsT#LNRk zD_*Kh@hFx0qg7)7H_hv-JHy=;91*%a@x9~9?>!l$G$Ud{u(1q?t{8kSvD=i$veJ{w zxkOJBG80_$`jNb4Ky`l%5p}!$HHmXS(Uoi^F=j3P5}kcxDO5FwHgGP0vG5>8ICvJNG?>|Ie&;wae} zk?fVdeveD_U+hUx|YYsBx_l@1GKT+G<1#=4^nv~rEcB7xzG(&3CtuY_z_1-_+f za-luQ>)fP7fbtL|J>t3@KOQ82)5Ef|Z`k2mY&!(Qyf@ZdrKen=DC`8#&G^Lrg+M&A zmX!i6vataQOr5TuJ2@Q?3SOZ|s!lG1k>T3p_lkMIZ+0N$10a!a`LE|I1lEAv8uaIG z6#`q?17rX)LHKnZC`ks8H>&UDH$%uMq!9+ZS5t(Dgs~ju@qtTkmbUJoyikiT``Ux7 zE|9fPfoA5FQ{+dvm0)AjI$gmg_ulv`f`lOP@{x#l^5e)r33Z z7jy<-(y3;b>jP(~3k)So%`uO1S%VqtE57bIhP-ToZCHb!bnsHk) zR`0rpM5iq{9egWuwQr>o3<|*SK?tU6je8A&(!2u3lsPUmMKB*J(L6)#P6^&2n5zbI z;NZsjY?KBWH)oS4VeX|az^@mh_{#JxJt_(iRgifA_`)5`KbhFA!efEVTuM~n^I6Rk zqw;EyY%P{jlP2N=zrswv`^7%yRhy%a>76)FegFP0{}h8->#)rI2GCD6x^LvtZXq62 zbDUKmwWeVC;|rX?3t9^3ab{e2_OKg}AL5mP`>Xk2Zyq>!!47m{d8|;wPOi}Ui;%RY zZ#4CX5Hl6cE;KPHI&+El9BJPd4PS)WMYvK8Q7deen=-aGpaZL25&$(@*;=dfbOsd% ze6oOg9P+t#0nnf&OZaozQH0E5>rB2VsCYakHH-5`3~itG8IkmEz#K@|-6P=`o} z-R2-w??A}e3BBEftj~n8Uvc!CSAz_?6eZiAal25q*=dh&AcZdwf_@_6o10&X9~>@k z$AP_aoMBq#(LEg!+S6o!od$Fj!$GUd_4mXFDh{IF&99m6B)bv1I3^Fovpsgp4 zp0eR23SAxUO7#w>A1rUdDV_}u0fDLFy4xM^^&=181~}%}JsvxU)M14FEUMZmhGE6C z-z!))$WTF^C(^?g)&y!J<@L&b)IO+hr}8Uj{Kfr)QV=zt(&EK^N|#zEUpkBUh})31 zm!+0%jXK=Z`AG6su3Lv&`o8YP8{0Oc!5G4ad%!KZtfRbMAhIO z%-<2G(2nty`~tlV$PWCnl(G)Li(?x=!;wxymAsUBRn4x8)OZ?);6p~4!a-yyb=wvQ z#75C7iqlC{KDJ+%0rXk&dWSt-Y^%Kcv4V@sYI$iyozf@Mgnd-TY=*bmA%G1pD~Yxz zvsD_z>iY&$WQ`}QSE6KsSDaZkjt-Ol}zT}9)-i*Cx8fneH2nJ+&C!}CSegZ446kKQQ) zUz$Bi0cXr?nh3U`^zWj06R-*T9s)1Yjp2gvz$`NqwErB>D& z_@csX~qF#tH^BcESAJ`DQBWYU9$$B)oB*j2zO%a$=;ye!caCzD1%>V?|ZikL)MyrAt&# z9nTNe^1>1L_=|!(5gixeT0?h^jr;grGUE;n^HCWesOE5C;aV$=*K0F{>VAPv#Zki& z$JEhTx1mGhhi(H}vt-8Q1#J=u=d0#rHutFI{x|(3H+5W=d3wv`S{?*sL6)oTw%pg z9nq4cOAZ~*m!+$}fWWU_XB89<^9Yz|)O6dn8SKF(&D1hlZqJVmORcuhZSAET@DY3% zxvTksv|#G3*E0|)8fzozwVabiPry1edXRT#r(b!;IxMek8fG@pK-anh}nYJviu{S*-g>*W` zffOCRTVjXicm!eZksTZ-(pj<=oAkr8DbAmn&Iq`#oT8pecyPeQUdtm!E8}$$>S!6| zTg_)lD`s?bbWGx3ZCHSyW;RXz4QV%t-kkOu23ll4BJ5`ct1E<$y#+B^>VnMW?p&hZ zMcK&G2Tk?jeMshYAw;SdE!ir9SW&?=C4J^J_t+4dcUfv44}_J{m5KoTK=QvAu3M=V ztC&%qWZ5HX=iHZ3sBR%qfh!~^zThKA7r$}ec0$BbVw9jh3W_1eR=k<#S-@f}Yozst z;j#ilTtKQ{Cme1^tbQz?Z#BI=rmeCq(e4Wj>biZJP zZ=A%3oS^N&?1JHuR=){Z>5=goyf4aggiFXyPs~E6v4Qon8Mw5LxbwO%&#IH5AN{T1 z6lQfa!I~Ct2$E(_{wpA!?D&dWLQ}-SrRuS;&G5@#Z}j|c4eaUDj`wN#>O$(eV<=W6H>whM>h-5 zAa+#@@nsTDI;kTn1??AuNulo|9?^dVy+Uc};OeegSl*=EEicwNb@Z5)8v|_4QO~TSlo5P(ZMc)bV}jo3 zp0vtWQQ;i5XMms9C7*x&zQj(B;%2_#kDYu*V$Bfi`sa-sGiB+ZZGrl4ptZ>Oke_o%r&7A4H&W?cM2+7q*dBwPT^reVG0`D+PBzE7!Us zKV7!yChxs2D>D*d(&i0G=;U*94xxEu`JTsLSY7RV5AD0AWkw#)eC#* zr!RiLsmP9WZ=%qOH63HCDFc8K-~%seiyW;bvC$a#eXa8GLHH9_p%UNSz`f-ca!%7RW=_DR-W?F9Yl6m`8|PQjOwO+U4g zwMDQ6(lMC60);odjLGoyBinH$JW#4fw@#Qj*~(rjCry@B)LSBhK(i|9 z^qfumdWf#w4H&v*AJi!k?%Q+EfvZwO_4-wlhHOA?IT`h+t?g@A*Hf2m7^7Df%#(D; zcufSQ*V0K5#>AQwslaup+%G5VSQu1XRLegV=)(56XeOdf>A4hM{f1!9ML`vd54y%@ z)^PR(DMHuaV5=lh#~xSCXV1%5HY~4~@D&>JTI{=z+5)cesq(K{fBuR~EvC#>^s9$m zFp2Tv^ZObRF{l-Ks{TT>aDx!VQAhAmexK15b>>^b5~C)^bP&ga-auD_ik0NAvtLo2 z-~Lc0v;jI0UY}k&-#&m%Jw_y5zZ7JiMT-1R{!pX2A(}J=U5PRs@s3Y0!1cMMPDN6n zbqwJX#1<&6ff~o4Wy!E-+OB5Hsiyeszw za-{J7uS)4>mzxYEGir#$&KL=e;Zp%2eDNt??Y~Jz5i-*c4ZwCXmmfdJQ`}9J$fz%) zXU$0_e0*V&Rhdsz8)0$hBU$O3q}-?1*$P`JxwNo!7gCDqY}3%YV5L(E_0K->4)!EsQhkKY zR|vQUZ6~{474`z(^8Wkk`hkM?@@KRKcNDljwu_-n3i6Ce93(xaepAcBo);bkQ=HGF z+XOQ_``wmv@*v&T<(*VIQ6H_6?0h`Dw5?q})aty}M~wuxen#n6Rd9l~``dC)aWxq0 z>=q%av9^5q#%4jf8i8tlm^P0Qo~56;V>QVQCnWplYJD1kP`-w?rvQQt;mN{a-2<#T z_(;Js^;y@e9}nzs{9HOGJpCL;mbS{Ek}6R6?mqh9*k=cJf&4>^b^F|C_G^g0=;Nx=kb@DWcclc!U1AgyJWR#&FEDeC{>)-Hk2BxrCpYo$?W z17qz<>&CC9*mx1u0&(6PVj*0ITrxr<_qd^Ejfxpz`jmM2lrk#eUM}=qD7fEgSJp5W z(PBa{c|WS@Ar>wi#Yh%s!;9PiIJ(`%%{uyVzReXfSngzNw{A{G^Nef5QOc*H>g5m4dsuB(txoA-tES)ntYnA^_?oFs zx~r4<{EU6^Ruc+#Yq(QyO)N*sBIRd)l8}-W=4`prPHgj{Dcer7&?IykwG`~_;8$T+ zI8&o6ta1Fs(FnGX6Y1x&j+~lHl{}&8(L8clwUdS{b^T20b3kg8a`L~Jt#as7juLJr zS}>2<_^SBZHlCb)(7ClY^1|7h@n=cB7;5W#g^(R~uSA{2V z%l5d-(88NYk-BFL0*amIln1wyYUb&G33uOFtzmhT8_s?t;LQU*Av6B)e$}gTs1Ivm zb1QRRm|(IDG9`7!7Fk})2>QCw z_*caR2?6!?;fitl0lm)zAccuZ!j$+vauw$1{0N7Pco@Foysxg*iAZyi<@Y^!G za|S13lE`a$FdVQ%200)HUDm!I-q|f_O{ttVn;I0|ug&8ax}T}DbR1H)@CHLK#f4ph zk;PMYhXDWVC>USB^|(V2Zp`2@gpr)LKvLr?&u0|QBr9S2x8w=jQ(VPr+lI{(TL#3& zGt%nbEMLAFxGWrVIg{}cSdU+6kqozl#FEu$;Kl147>LCl%mwshlnS@3OD3`fw!5m; zV9@;1g8AwB6pj;7rAT+E$H*4WP~0tNXx8v2@s3pJSQBxBQ~=VL-*n1rHj9?^fP>D zhq+DQ+#c0!uyK-eYV)u6@N69c=^;5NzX_lRsaJu|KX|Vagj1pn{b;dX;ffls=}p8! zB|NaX*rM176(h)G=-UZ+TXnNv0iO7B}J`l5~)LKRhI&=W*ns;f{BtRj68x~ zPVNgg4i;Rd!>%*013td{ice3aSN9nz!3Vkz&)n*m15Ce1Bgu`*9Lyjl($4xKTCG!T zkp`4eMq8BU)+;Uvjm6Wkz&>DA5dPrZ#OvA>A;+l9RVI3E|LtujE8$aZj@X(c9z3j)k&Q$HN5OT(wyT%|vT8pF zHZ*tzT)2+&6vFUKI5ER&$U50c0zDh4)`qC28}jRP6*Ajz?m7=?9Ns$cG@kYwB$T{bZzT4V@;fUpA^U=b3#D zJHM-~iRi52!H4arJMhVPOl!;h4m{cO9pK4T-Kfjl$)R zHY~S7=};z0%NG6b zwJ=0O#tfZQrY(DGSgd@)9e(?t*Pnh{%?Qhp$CfpaZ_(nwFMzf|k>h)cy6)PpRkcij z&-}D=Y*ycY2?ki*PxbeyJPr{NW?rXoyWtnV1BWOMF-t>Cge0u*}ws^XnAtYU0~?ilcoca&m5QPd?jriL<Hvd^(jg0TbBFVAWrSeJ$hn4PRlsv}@Ufo4<2tZ4!8S)Q)5_E$b(G$H1o$T9sLcs* zvLT`}f++(Y=mS#b0e8_NV0D%aXak(6yAt1Vk{co;%m4I(#0V0J#95SZuNZ(htv3KT zjC2OYbjX1XfEt1{_!=OhULn)~Lau@Opk0&6;QM@KMh5aO_+BBJ0(FpJ|IiTml`^jq z13(Zo{{=VLYQMMMunO?%6paa-mKXX~O2i zlo)0Ct^*qbu@69`(j20yACexW9AcDD3MN6??4(YH>1G)*P}GZoRUvWB&!mY3_I3x~ zBInRyxQVpy?qF)}&=SL%diNRM+s=C(*=a~xHTn88^>4Wg2glNB1%^DVHyo@HRPadZf?fMt-(M89u75P;$DpD}mB75{~80_+Sc+dqIH41@9?DbvlLRQfNk#rQ|? z3;ho*|NjCd@qg=0`mX?@(FLkcwYfMDTr^NsRsGNjSv*@<)L+;YCj8LuOYm6o5H&}T z&K#e$k3fOG3h;mji-}0Dw9u}b+qnmkOOb#FOwjc~FzR^q-_MNY$75@+fRf)gpwWSf z%v0D1;xA}*gh7Jh73yaLl41IZ_ohMydXD0O;M(6~64F=SZR0uVmMbRvjC3mR38-kI zyhqCPO+azQKky#k)hjIIU0t9q=K{#WfVFirekbe)B5cQ5*>MT5xHWEjza3=V)-quS zyqh8Z{ZJS)RcevP{(898z7=HpBHiu$$OwQGQaAfmGC;N)zCpbdSikjLEtuI869!LwF082T~dg!0qfW4lnD2jm_ zG4aEfiY5~v@=85$Y-u#L!tA&Rz!Rv6%+#Oy&o@*F<;2q^0)~tL;^{>_+Mssv(jJ{u zptnUY2O2KlUjdx2RPNu`gh(Y8&h!C^>w-)}9!&1bXekH^3HnXBz(=K(vjZa<7jWX_ z`uZ2!1Ey8njAUv@=&qySHjXghkW%-6vi%isAgqjctQTnyTLKXSTacpu2Bq_z+kXLf z;K=py!;BP|-~4^F{W0j;{ObwM_Q}0}{{uso{Lc-gb6`<(zyg9Qf_8L3>j>=1BYS=S zzK}0@3bMFPm;z>k`vsxWbLolqPDZk@i2GNlN1kk#`TMepO75_xvH$>ZWNjN8Uc0$| z-(+tqpdQlvS^oYED_H3sbPBmrep&SZ9(%e@%<$O&<;eRz?6ctU{jUf1X@4HwxrpNO ze@6o{yx!mc{{I^Rlw(#uO1Z*XQ(XQ(7!=meU_p`l8=|-%uiH#OQG81}wPgjk2>ZO( z5eofTyi1ISx20toAo^Y?njHH3`F%~61pFdNq(Pz@sNfbNkuIPTUf)#ZgE8k0IUh)a z#I1E9#YQFl7$~*eVtfuTeU3$&zi3d*RIJ%g8YGB|6mAhv1Gbpsf;FcOpo7Mte~}Lo ztH)c1&=Be9(W5uulq8foTSuLF0TCk~)ha`m$?xNKn@=Ra$gJ2HHzVNc5MX!@ z4g%Ly8b!c@Tg;FP?;#+P7a5D92T(0edD}xWQ3ymRVdFnegX=HtI~7_Rc%;V8{MLl^ zu1FhMhVP_puJ)tp_Qs>hI7ls>Ox~0r0<C4*@ zk&TO~0U!c%>%wAL+RSK6`(ySMN44X6`dZp@`>t%CnqXKnO0+%X#j zyRqGUDE=DiCm=SDwwzvLEZAe9CE-;8zMMQz-U2ReXH&*Mac?Te%)9-!x;ob4GvK;y z0i|$jegRdS2>b?t^fP$Gu+1#NeaJ^A7!=x>Kn|7y@!O)8&q1N;?xOhST|mFAzUE>i zBWC{2L&jtB_HdjvEg%zs6%e7m@gbZa&`fFJjg22Zviu&_e^P*Qj7LGM`wurv%1K*t~e!`!0$TyIv>=(ojKSY-L z`%lWR>(STUxbiRVg0OR@73^8O-G769{&N-nWKD`XN#srL1SUxBKRGK= z=M|DTfGw4Ldjh79ws6*e13}gd2rGUSs_^63F3Xu4E}L1+6njr(ZtRh(_mCAaAP3p! zoT`?7@*pr~-M>GNt_Bv#fO#XR-qUe+s zW0}C|;2Pcavq34aF-u8!jlFZfC~qNV+QHV?zH*XO4+WK1lNUO}_y8EZ8Il5XGAle@ zt{A4z7@Ieri+!okc#`b=bW)D=kOt$!*t+wsO;lRex>%X*)*A~a{lXeYR{|#{AzFlA zIJv@5sgAAfM;QUA@#{k?y{k1kI=axTmWfB+(=D43=T+sivCdyr1W>h3_|Se8mJk`7 z3+y|$FWh{4FaELUq~J4$$%9iB&zf&ydJpw=Bs+}jJbzEigJyk`Oob z5D1d3gI~+toj_J|J!*6|zefl7AoGTPaEj|8bm~QjS`#^7k%jH%Y@cpCGat-(DyMn+ zhew@Am&aDm$#myEm_^OvLgCA093w~ksQD6F7j|^_z>$RAKPcXxsxNb(H3m)#kkA%- zzU?W2WxOkT(8rBx=hVAw3I%TgGK54~?Fi;O{Kn{B@nhc><=6WVo5&k~S*L|$~B|!c@`l}M)2Y0phszXf& z>8@!ZQ18L%Ib;(c3B=x=Z~h|^Cs1o)0X1O)r`FnKzAr$_z2mvLJ(=46i96U^99GoB z0E%{AVZVD6q(M8&TyxNTi*5-eM-VgkaEci0i6$XfP~_gdcvz<{gZ<_}*^vTX4!W(K z_P^ltDS-AziCiGkqG-MB6be#FZ=md8Z~RwK!eAd#@9)UZxF}@O7&`Bc@#Qe|`wav? zeF*B~NDUgi?8;U&9v`qq{DM!P&cI^ymjs6@Fj1Xg(^@u$Qs<<}pBOT=o4^ZkgX~6~ z4h>E_P93ni%!1TfsRv-hS)_x8-#{;Bq>_+~zAWB#Tg>Lun(h80vXhtg;!7?8d!cg! zZ!s3kb!cK9-@F$Or^DSj^u5D{3g+Q0-~yau!vhh)WrcThoNMD{4BlB_f9z>mfx=An zLR%m=hN-B6Q|Kt#H@a4WW19^su+@d(tH{u>1oCU)9!`?!x(*id#n9GWjtlW-m2 z259`y1q*N7i4S>GqRR#_>?14dkk8f3w!&S5&!t?AJq*dmNQez%8S<${ePMY8NTRym zBcD0``+Llwn2JJ_chs@TfP8Z0HjJIy88^9GB~eqFQCeLhmjZPo>^92!a<9Ra^;M{q z^!p7MIC`%vPE{B?Q z3T)=QzGMSGXu54F2?K=rE4bx|XV6Q;YY3wZ?N^?{`eF*|H)R?8y@eRXV4-lbN)Q`D zmX|?eXAEgL0po8x>Ld|(4VORzp-U7UujGd+kw;RTxgqd5Ou!wXOIMWQYYt9ELhk^& zGKG$AxYm=yuVFG=-t)s5JVfHJ!5K(54QuLOkMIMGxE!$1woF5vobg*1;l)PUp>8@R;5X5Zouc&|aEHfa(BkNVzisD!N&=LSAP9 z2Uh_cpxKH4EKdxEEm~3M&MzQhyn?(+q6`;LRC@|nwIl9?(^ztd_)CyP>`>amJD}0I z`F7!=ZI9?7LVEJ0=PuNrCgQ^FN(OfVQr++IVn&X zw*ia83~@S)Ks{c{p;vKJ0vA$u?X{-}-Pxi^X`XDc(H$;_Kx7CEwyz4C`v_fAEN{(0 zzsN7pHW)_?_O0T@)th3B;Hz8#Gz|j$^uij*r5Fr1r`ke<-m&osl9m#=NN_aZX|cHk z4wIVPBw_70pzy+5bnXJMolyAKu0rJ-Zs##hDomUQX5;E0BZh2EEwXRlTUf^y_7!uF zHyzj^ot6b$iT_^k13waV`8E((_AN(4ndc%Fh!n5qMzzyVR;0lyyaY`;TQJ-#ghGtx znB|$T3R}_VhcMtM7{Io+LWKnnMrw62k9>_^W3L(u(TLz43!fb_-SQ3_ZOcnp1CRjX ziJbKL3B2?hfV_o1X~J`pMyO6u5pGxeh~uEaS77d$Lv0_jeC^M|TQs#enBk($%EqgQ z3&vExXCy<6DW+|Pws2P~YTK?sf=~!L>GoCcr69s*sTe@z_*7v5wK~PJiv>(_h5_VI z0L@~$?q{Sk5v#`Vsc|_fELhy~0*#_fQUjguZ$%FlT$tJPx*zDI7C`)?>z1}^O3V#g zg9VleJ#+WL>VK0T_1SCY)gtux5SNEXLQa z<*3i0Eb61zQ+NDu;>z3Uz3j|u<#=xwqf>^$6^+UvvMjk?gDpZy{Fy0{1jxT zhHxJ}wm3d|u#rOvEzfnlQ#G?b`zIK2f?<`bGn%p>znuvYg`e*ciDYpt?&iG}Z-CZz zi3;YFUsh_G)NU_T>|n1m6y$uUF^NRY1{MJ8c!NjkM&RfuoJV-hmBO_zjUBnB*V-Cq zZ`(--thM)KZVVmSuPe?uvv6juuW_t#?n(K;oNS8wp%UHBWZ`J{Xb>1wZ0kb#u9^W zm|kpGR0=6<&{U-qo~GnyC8^xb79RVt+m>fD}uQ@EjF{pGtQ zYwIdSI|7YPF8`Qf`PX;T#6m0dW0p`UOj=**t(60~-vxx}+Cj#~3^gV-cc$OyhA!7g zeTN({0Op~a)(I?L8@hDZmQvvBH450vc`u}Irs*!#TM{MFokUlmyLnYM|I{oGICyYJ(0R`lfbYERw9J7p?l zEQL~G6e)q9`BUR-x_K9>x;8^5BntCDB|@V#TM%Z-c8(+L8TQUPD+7p_Oe{ETxJ$Xu zn8zykRIc2HqZCb?K7RUipsD9y;V03-y8oH<5<4cmmsST_F}6Shw`)v9NzmjG9FQ&Y zHzAJRD3>!#LhN=#GwEVV1@EqRt1Dp3@hE-|6Oy(@^CufXBp7)w4MMBZ=}!aU$i|;G z4#W&!UG^w8WW|>U+_!ENa8Y(!cCHSWC1C)`A99;Od^SX*gV97a>H)E7X^hnP6C{}t zIy!*qbY13u_7&j>+gUr`*QK)}{)I};;OC#siy z13dkTAQ-hH;}K*vykfw(zq=KL^jClyn9}i8T`bUf>sL_2aQzrMZ_a)AifI%%(q+BO1qZl=YBnyyX0qVw#!pJ@p zB$ki>E4tIaqR=^@Uuu$gPgIF(Vm+>>@!V4Bs{Ce)He5g~d?r~gVz2u^MB)lU6|Erm z0H_2GJos0s;7ep{ zj3@-);CLv*sH_lrq%W|>(1G-QJF*2^Fr~nZ<5<9Mvd|HiSVSy^zxlvpWKH&B1cE{9(5`BgRi_4kw*;icf*@40)#~( ztA4<7$7wZeZE|2hT8H!{j@ei;fF-LwtRRY46M@&UpHc-m98?k)JoJuKu> zm5m%K#TWYkhG82}78p!UQGdpP@x4=fWj}OxGArpB_j9ORrb>T~Pd0(qLJu9ME2P&K zp@|oQhHfGcx4LfrGm)!x98ZYMg|`&BOMIlb+_$k8uaHD2I8S8qR@^OF!zP{Ygkj?O z^950Gg_S#kq%r!l@LfIvaFrVA4WH+1$MklA z!vLQMr3yM4xtmQbMd~BR8GPq!O!S92Hm-_9o}t0u_Gz^J$#?HHTTFH2FtSut+F_=e z9@d^Kje8a0>3QLe9l%3ez#r)nEQU8WG=Toe>D0uL>lVZtwuA8M7S^LY@l$1_5)1I@1Y$bmYl3z&BnuRxq1 zsC#tg+D43N2X7%>%rzGi5QD8Q1Nwl&5G+aN*u-b9xzoiV`y#qO_v&3Uao= zrB!H}bwGC;F)C0AWdlam(4>ChYXTiZ^Z{l}k1}A$=L{PL=*XUoW&dj3FO*fGIuV|9 zGC=_}N}`UBfaZ>25P3j5Y_A-u`o2Mg%WZ_rq1#)bM^hhcu{*mli)!D#%kfXLteVX4 zeKflvJGFj3;r@zypEv#arkUU`>I$~?b4z_@-7M3wts5B$J%%rfo+S+owW-a{rmV@i zui10VH=g~ua6a5;@{KnOCD|yjE5F63BrN)V?LXCcp1JeBeIr9i zTBc9`zCI{uJZ|zlA^OY^|D=7wu}T4V7Wbgkth45Zd)!w0*H-qGh-(Se%`5PJoUB{w z>iT~5rP2NY*F6H18JT~j&a9?|9^*){``1tAx%cXIrw2bbXtA;BA zerSp#W|05Od*Pb7dGUabF+y4unW4_e#3(9X^33jn=-|m#T4H4n^!mbkIzd4kDii(} z3sl&=dE2es0Cw&>w=f-0pZbyyh{~VC8(Y?rA|J=95 zx%E~7FBb3H_I1KBPwE@d@yMj!n3%Tn z*%y?4=f>>piUR9|q~MHx>g^S-HoZe1W{u#=WDX@c@#@a;9;%&E zt`P)CroDCFi9ZAV9Vo)wukl_i6@P}zST@!dsxBwA0@ee%zn$J<;rScH`XSVnOm1bt zp5SPo-neFePbbf8cI4>?&~)au>+jX+!?t>>$t0uzF)PQ ze0^^6;O^7x7nV-UPd{w8>X>@7-d=wH&YJ9i;FRkY`KK=Yj!SZczK32X|E!Inq6&tE z7&iCJ=Jd6#lCMq}50xp_dGBRfFxXe35UJlWqEc8Jv{C3U{TXeonM2ii8a&=jyc zlme`Y@7+ai(`K$FX!vtETheRU8Ig`SMP@dNJex<708{xhy7=GiQ>I6Hv-w6@NB1mx zeh`lFc=T+;dh*Ef$tkxj-}y#n%LhF7!e(KA=J%%d_RDwn&ljF_dQ5%sfNZ)(*ZZMY z`Bka!wr(eVq$ZQDY;1RDT*xnLYvGRLwzijXGe(ogeg#DvTFN*m}!o$IZ0Z%)-$s_IA z?8)v5b+{O(%fffv$9LMsa@E;{{d84z+B?&c>adof-!XoNW4uT9tJ9-#pJSJ5XWLdc z9%!&3YCMF$`L?U=3vy7DxFE?-kckW*b-LJ}4fQNEG$Y4QR5XWch=%Pue~r?w1~AVZ z{|+bOEBvzZ?bNU-DvG4(q6?Di5{Cxb!HnEE@B0(ys?kSj| zqoxbQ$9I4Py9WQ(KIx81RRn0uF79W78X$)R&dGq~J)yT{3Vu`n;6a7KUOaq^4-Qt@ zD(bpB@_d-Zt>aS7;(p{B3Y6fP(5lZ~?E*KGEJ*bxJpQAZY*j#fY|9MpwE*0>3TfUZ zIk|ms3Ti?+XI3ig!hBw$Cgm>A?`NyLM8-N1h_B?!)auYYv;<+6@005gPfHAs8{{Eg z5$dC3!Yg;3R6Dv)o(e}Jl=hlsmHU~uS2y0IQUekP2+rhY)5Ddy1U)K6)2Y$w7bYgI zG9iUwaJ%+QR>|dYC=55N30R(Qf;2<@Av=|?`KdBmjBwzr#tW7yOd#(#-TB4Es?H7l zCKHjawjXZ$cfxs(KYTV2V|55are2o7a}MX;rkraYoK)gr!r)c^%%iaM!$*r5v2zhM z_(Q7|O6Aj4R0DSbLa6-l{w2aTYzyTx6^2m^gSW(4=$IT`4=p)Mef~Ur1ZyD*Z@kKe zH)IU`tG><;+MPpI^awKyYZH8Cx*Phbnr8c;_7-B zk!s`19`@=mVmdD!9{alJ7Xx*A$cFtQ^O3EIxgF8w_+qkVY}DA~v93|g`BrAkRE}F# zcChQ604I}~a}0NUA{3Q1dR2DxTzxZ5yAcMjzs`@T!hhoo*%l{24A^@0Fx_lb^cmus zecTxft_V-~it;&wPao`mhj(zSUn_QaL;t2|w|DJ^w699RiF}0!zKqp9S0NV@idbP3 zdZg>dLeY4?@BkR*)NFxA_kFPcq!N3Dd=*oL3;e?Gw;j8-IP4ksOI_YuhENyq&CU$ zEUmkSvC-?T7k0ltaSPsyRZ>Q-j^Ai~`{ix?(Tn_hXK#lNH@jfciEVxTJidI3Nm(59KV}rM%`nb=XTQGMJhB zpk))lf~z_DB&MGCk*=40-sP_xUlVV?;Qe7HAv=-YzS5zR$GjxciZ|=*s@JqI2K$lh>4# zYS?c68R3IuNFVWLxaeMgt3LYJN7HN6!#K)@f1kIHagG=zhi5pX4MhhGRu0x^$9Sl2 zQw9U^7Ks|;6G&z@RfOajJ?OFmmug_dxv7!~MbRbbm>~F+w%i7E-wQy;v0=N+FD#Uc z`2gwUY_mD-X`T2LYTrK(-#bIGoOlFJQ}U-TiDkp1k%l(e3b-d7=^kSS308 z)Ul|{{~z%y43q!*JkVrT@YH@|2NF4GK2io4=U0=X9R(R^B7k&rhGwBNYKO4&b^AmN z@}GlCa2*^Vgha^h|MjR2gA{xj0am~T|%Y{FJDo+6!)T?iW zXvvSOHr6`@!=NJBG24jHLeOX{^jdL=m36gqd3OVF*b|k24N&>L3Sc?|D9~O_uKbL( zpYhCQJ6AgR6>4zLiZJJtO`zB#=wBoVcq?x6lVbP-sJ8OyRg0?vgtZg{p7;Ix;+YQ@ zYCIF6tuw)_@c+&xhGs9?*};@T3VhQR<`8TUsEUuHqc8o}wU9@x{uG#EC>@Kx`EEA? zd&dH3a+CW28L8nb%g}$&G9~{rT4r7T?*+#Y;|~$AL2PQ^tn9F|-FhP#ncahvVSlAG z3{|4AO#5M&fMDbE5=ijXV+_7_CXBD|E^bDL&DU9dEiD#aUU6SHSp3;$Mqn4|w%L_R zx`M!xd)<1e7It90&$n$tcD1d1{@~7QmbL;A-5(S1XcJmJU-r+3!pl~Qn4(F~=EL_5 zM4-Qa!ThhVwE@qe)O?h3?+J|kZgNm@$aL)egAB*yE5L39h%dh=BBvmznb+sjhi86t zyY>_yJ}&I$?)K6$}$;bh@WZ)KT z+HvsT%Y|y|ChLwo1VW$HgTVAx`Kv@JQsDHHkh|q*7>p({MZp^|5-xhXUG~AEQVqv3 z86S~*$UO?S@o_JHmCc#H_u6eP1=L7}vOgr{eqcBBo5WpUrfLsE-;5RrH}hMxqk*pg zu$GT8()M;JuLKxqxIAm`smpT${R0%(HFmJ|?#F|r$viaH%U0?X1Y!mv`uFS31V*3v z@DcEXqx7~_%Ohe@CzHpOBtT1XQb-YCd=wZ$-T-`G`FM9()Ny4M@sa_ySira=QOyD+ zv=G5ArFdY+(4m3TjH75;=Jr?E3wE*E%#Ixk39uWHvRD7x|4{Zi`B&MCk+pO?5WW%& z>r@r~t?Y$V%aA+?YLB3uD>TDzhI-JD%61^u08qAkZTyk?z;cr>3miR9Q4)=)1%I`@ zP@yX~UBf;BMW-Up7zSmr$F4m@K2j5-Fm-CFZGybn7S17OZ1{fW`3>mGyMV8IiQjRg zw}nWeSH|zqZ5<=&8RtO_&<1zJ3MO}hd+wdIt_|#Xx?`Ve8?FUlL2bGC71mi@?te0a`c+_z!%Iw#G zlt;5Ma!M?Syf{5Ck;bfi9GP#)`XGHTU`<~^wvU7Avyt{3Z{hhOrg!hTV&(J2qq1Q#*p-bSZspFz&M{wu>gc zuxjIx;(?6wuU?twkyOfdk>!MTTBB-k1@6410%B!sTlP5kj<>&h|M-x}L?z4uGmMng zha?4s{JN~t3PDlH#~twqTK7VGt6nR&Z}qMNLKAfGWMOxZ9_l0vjTiN}n6S%!(1NIo z2uXH73!jfQc9l38sf&=Vw$vP$yNjpB?yn6Hz2^xdqU?qpq=XG5hzwq#1;||&V4U?B zais5+CwWOVpGk+)n&Z^>U94A?K7NL#Pem*ExqaDNHV`ibO0OV#K6jn>It4_ecUCs|*zhv7;^2pTHbo0E(mT8Ebm1)1 z2@#>lnw>4((2y!La_hTmw=>nUkEo)IgO1o3{VI&;o5qx+n3JD--T}3;jO1OK_lc*X9&mSNXaf_0V97`gv(9e|k@5K*VxGhpg^&%JJrPNzgX)ARb->L9Z(Y zNhV3kbg09Jx^dZ&@dW;KzAVm&kuBDeRqX2{Q2?HaqO+l~NKZ0IK!j>;|)B8VP01vs;HHbG8-gABu zmCx71gj6t7EVpAB)R`;nMsUwppKN`+VQ6-{W`|lE+&4R97{udCqf8kQFj~FM`w2h+ zpAYJNqsx^#_q95BL}WB=JKZ3e6)#CF&_QOU&K_Y_m~1$}Cp`3w-7Q?$)Keud1qHo%fJ;d z>coM&_2bb~VpN!c^7R>{0zH>{`cW=0?lUmX#urwtF7othKd^FqV5TBA*Yep)AXK_< z3zF_7^enOFqnonx+it)_myx|B|uVpQ^F_GJ=ftzBgz)ilW z{up6zT5MX!a3r2D)v>Ng9`z#6igRu$u;O{~S(nQ|3bHFx@KD|J*M>&48DnAc3ufvx z4j__sIR2bDqA!d}J)dlU^(=#w`C59?thP*1n{61Ft*%_+#*AE`e-{0yBlqHXn3`A{ z^$#_%hKd-he(6)GS!Seb~OL|fV{$}CG^ z;&QyuajPbR#qEplCII2@Sf`eyj~s|>oFWyem5uyE_sVtHN@Q0)B#etOCh9lW7a$pP zxp@e0kiU+n)1gba+#t$7IOnCyrtM#t9KFH)>7oe(>zwP?cUHAm0ZGv<3FEhqT?^%$ zt0Q7IZ(6`R#1v$(3z5Q1?XFf+R;`##Nw$x_gZuHVvoQ=wjK5$9h;@ws*_YUcSxwQ0 zQ2{YbW9j*i#Ey>A>K6KHzz4mAf#bJZyT0CR%A_*NwK^0Fhsp&Rs`jt1b@%HCCQE!# z$q1F0O5?;Cyv+0~gp;kOa(&rGuk!ROv5N_Y@#hr3rt5lqfnlKQg*&iJIc4wjy689E zeJFl!Qv+?!9%iDIqkji4^KTnplhk80RXOwO8N|rrI?9R#T`&l%*%6RJYkp-VWvdbC zk&bK%DNHmzJts8e}-J7C!oGS+E^e4eM-}9|k zI)?CG7Nm7+068H(=^w4GpN$Fjh`_x-layU0VPyy=0j^cqeFa>^>^g~?=UNw_1>=&T ziP3JKf}E|i9lXEAWuj~Naj6YP?^vM)kU;EwRc>_^xYmRms{Ca+ za68Bs{_uq6{te?G8B$oYM*H^)kFwdA`s~|1QJ_#*ybG`<+s0Y;PV@ra*nm_*je4yQq2p9ttWD-e#pST zO6(VqFxqO!{L3cS#9~b1l;M$7DvpLHzYl;Hh1|ntM&MvmRGSQ<)8^GuYs+W#U_lNP zEGx!@iv2&uoq0HwYum1iL>4M#T!ljB@4WeT@B4no`+mpw-`77KM~)tAt><3%bKTc6~!z2LVMG?b&5-B8h)G^uP2U?KE_N3H^DZiwpK%rjt_w`QoT53;w_?mR=b$3K) z@Y2l_bv^^3$#;J86Bu4cCQtEvrXCJb(vGY(${fZ-I$zsEf=#7Mc2C3{JF#{_M7&he zU;^FTI@5on{N@n0xPMSVY|oN*MxPtEbz|}as%|6f8jU&DS=#OGPwq)L4V`ryNc0h? z+$UNCe%o37#6pbeZ4uOLW!4OU?_tN$*Z}vO7PRqtMZn2P3h7fJX_bO`2TgcH(c4`Y!g@V3W2GU+CXk9&hFVNz1 z0#_Afk;IFIgN z&6*>84NZFd8sfWG7=`*T_MF#1DrP}N@MH|KLOUL%tsySVu#<^RtPI5kYM-1}NK2G| zVCv}hS*k?ya|&U6X_z_Hkn)CZ^Xj(+jV^kO&F50o&c-~s$P+7|VeDS&KupxAp;?^- z5kj@pou?JJ&OU#N^T1H}ultAUA5Ep3#X?h`d^M+;;xp&*lKt&k#yV)+h~EMkQF74CK%-ecGa%U_-XmJd?+xtvKeE0d%4@tB-(`yOc zOE1+|*S33hiR$l&5(}tO={AmW<{;E%eS7!e`ED}XBa7}dQ+V!?;4@ZSNH%@_7O!Y+ zZQ#jMspC;ur=a*-QX~>Nl|H757L#M;hU8M-yJLTl(!O_-b(;I|pLG(3n)8OL*4t0s zv>dO#O*L`ZvS$xGO@c;u=7{JBtBdnwqgVBT<}8xbuD_()!I|NE^l}*jK6j2^5yq@v ziT+KMkxr4_R~cn+w#PH!J*Dt7i(87+ARV=%a_W3JvQUlZSs|iBC9f4MUSASb>SEGw zrI$6Y8Evf3W~$=7GRG6`FSOE0-wh0_`uW-uUC%D!gbGI2#{KdC#OQiPH+(%s*>qO) zPQYuS6}3gOhUFVgM^}oAH3(`O%rLsftLdO*x4k=f-FkaRw1kLIhkjrDiV!pUqQG2+T}`-+Eo!?o85UpAGsY&8yute9JG$y%Q5{| zh1v3e41{Cc?HgP@_ASvoXjdv!?^pKqK1pxUP!cRN^ob6TNtTa@vc$7R1;Xj+wr4rk>;Q)}GKO(12g+M8bqrqasVx`xK~CDC(^a*99Nxh^Vm zb=(nt5Uf+xNibMp6IM6<^`1UH6J+ro&(0=hM-I?UdoESPzU-0RP8F(e+-mgl(f!?a zX2U0B;sF6U)F`O!MWLilYE4)^)5Rg44OFqcyG_ruWxJ-hJ{XXb!cu?AxPD-sSH9vM zJAHNZQ?L;4isEGF7gqi| za@d1%&_1TmwL~F<|Bi%FoXz&T3S*YpyTXURy&k2X4Kv~A-BJz zg+uZpt!)<{tjLf!4)V3F-g3dhegY+6HrBX$TAWENdyk5urzoy0TJoCgkw`Zt;UPQ9 zyPX@rS_~C`+>|Xu8?e;Nma{%t&iAa`H^5g&DHpv%)(BA{XJ4V6FK&*-TsALdb-~T} zYsGqUMTCs|ruc)pyDf-gr-v!&>aN6D#n#sS`CG2)^#Wf0cv0!zHD zp9=L%p+VmFC_bC%CZkdHKFX=_DDEu&#)PGjJIy7eVx8X<+{hfOmpB=h!n`VWi`Qn_ zAThl>QJt%!@1Qrf?5P@9vrSov=4ss#dy64gL*fnw&YT95iM6vWBAEOn>53*0yHimxCs zZoSBR^X3uvu9w1*afaQ6l&UOAPuU-OI5I9>`|M${%&17}bkrqnevPLwOm!jG6Mxv1 zHM@MqNu2E~A#d5Hpn2)YPL1WFLC3Vi4FgrSgn6A~FPl777PXA+v%%__JHKyUvi<>W z-=p~*y8Ai(gy532&}q{X6f?9)c=)o}8TL=uusZ(;xqsesFmJezR zE1>Ucd3dE~%dU5tojc2GNC`Q)TS>-R+dV^~IAW*PZN9Td8AI+eKOkq7&mM^~^I0g< zZ#l@UT6e2wx@#h4zoZ;=y%fo_Tz6WS*XBh+OjSa+6fpn*T+-A~+F*aFwpBLNF45=t{vb^ynSrP)Yyvy6 zi}EpP8edRb<~zJ*V7T}76PGI0Qtxn*Qp3Di*DBhq&(3;h>p=C^={fQ=GNjoGtPXY8 zPE_p~Xrpe*R|KzX-p7bn3{p2RtcSPpYEIO+sBRq~fkxR9B?s5su>AWyX=*V&&N*A2 zoy#w-?^ge(?%_pikSV#QMzK3Ou%*O{UuCR|CxF2ChhIon=X?!^XI-+CyQ4l@WBIOB zMWngt4<8w7mX?-gnaWD6j@esvo60=0pv5w9DR-n#I7sQ|YW%(qt98mybSC2aZqXC3 zI8&VKX(2|ox#f@_cMR9oQ6!fOx9#^}NPjr#Xz55jL$4l+uOkzXdc#-Oh6K!lwXwz4d zc*_R=y?ppk;u7@}_I^>KlzYpm==2r9Jdo`0Xf-R3A#ID*V};RDDzTcOul=%=3-AxX ztmHp{cMEZXLuU$}0J+V5LfdQS_G6~>wI|1#Uz4O)w4dYJ*wgk4m^SNp$~`P>z4eBK z?JGn`y1}l|9>(-oaPL{CN#TvvlzTts%+gAf%lw8n>IHNWtXON?0N|#NmhnV~ENOUp z=)1Sl#A&XVgzWxG{@X9Rs7jxVGDOak^S^2b8O?-+Br?@s!*`&W^n8&C zkY)7n$Qg0Jog6R~vfQHTzW;#*_$f zsGn7w{2oZ{yjm$9oZ}NocwzdnD$>~m%SE?>$n2%F&O*wVBIZ8h?&c+ z@yH8E#7sG`FUWal+<1A)cdhf`8%>EHZ>=&0R%^hrQB)t6i-$$QcH-Q#8w-^KGdZH? zg9Y={Fh*$Y9s~}y{PGS(Rc?p>dD!52?gc@>%Jzv)+twOes}#SgF4k+kO=$d_KnzNA zoz;ok0{!*;USqI-J~%H05=Ob)cbMZy<>pt6iq(n|qsDNMHhSoteky2ssT2Z_&-67` zQCDi|*OGQ~;)X9~F9Regf~RhHRqMlYF<;m32RXN>#NR5mXifODn4W1FQ;VjkJH7ez zvNeRT)zYrWD|w4}xyig`&AC9F^53H2bcQ4)klc_YrMe{o%rq`s``cR8aW0Tr`VKlx zh7;aKD|taN=E7T68eXl67qF0z|tt=mi7 zzI=mw&72q>d(mZl(Sz=>9(d6t#3i^ye{peH4bi15K$W1Z=e=@U8Wgnwlg{M=Gt(%q zKSvi2+zFR7$ulQYmoMKiv@j>Z*9Ne-T+l-yl@4cOU?z}%OLyZ%&m|v-7{3j#tGWQS zKu2Iv6~gOTY~#xL9S^2PQlBooBfRiwDltt~PICpSA z+U~D3_>}Cwpy;mtj*e$unhuh4$gMgQ~;PF@K?0c-_V#(~mAtzZ<}%!^W2RVydVo-6=gg99a-f zXu;zNa(batp}ImD@L4reCBC~|B2qt`!nhu+F-XSv)j?B|o>|C%GR;7+JTfZ3k{J^* z9>vH2QG8sgp#M5iJCU%4?FJ?1`-=gg1(_qJT^BzqPO>42`_yJE_qy%DaI=QqJc z($`2$Fjj-h3ufRe?Wdlh4E7Lbr3aj5{~&f@9oWm+cc>FVl?i4Bq!1zr;EC@QpnQj) z&@Pf87qEbghJOx)$GM1<8vmfoF_Az-$)dZg-)uEXGxvIDY`o^jU5pJ`jHhNQ`d2=} z%#i7|d{bTs6CTuyvMo%S=w)uR1p^o?&q9a(>9T9MOTO+*!yo=hQNI~wKS9D-6whCG z-j8rfmx9ekYx?}CbN|!3*PgpjO!xPXq`F~@TgfKw$nds_h6lcnH1cFbQ?!BOp1~syZ#zjuIZE#)1X~P?^j^MDs#}dYO{ck=N$5Tu6Vwx9+m1wbTz@{0?es%*FU>pi)pTNld4SS>zPk@}T=SDneaVmy<9=w^??WBzj$uA`e$Qj%6qdA?uu{Z7^hqQJ^ zoiO@G!_0?5YtQRVPAA1baFkwtZPmGTBpgff{deHOo5?Wv3pD-bgn!+~&Pc6XC#4~f zaMdJ3Lqt4`yhQ>tn~_R#6E!HAzZ{~Fa4FJgeTM_l+6-+=!aT41PNHsT)p)qEOjX@9 z#6$Kt#J&sP90W(NA)b0I^vGj@2WAD39T3EkYkMjYbMf<`-bTWmY9E%*8?2(TtVF9} zBx9o<%qG;7Rs

    LIz(`-CxxN4UJTFTQ(jgej`qazl-v{JV9O@h1Y5JMczPIml?uh zvvFQ&CP=X$`2bSR0W?nV85dgYo;N|^v-~?$S-ts86_Ofe5_o51t#I zZM=!&QKz27&HU~WCttGsTqh{AoHV}Q@!UJK=<(JToEnJ~Owwyb7oh@T`a;`_vzCcQ z{{7g)53InM2_^&BH}P6g@xFxt2VAB`y) z^xI({#5gRgXaHTzU0g`8DDILWo_Va1p`4Phe-XF>fynymdhHXB3hJo6rjgg}!0L3K zDxELfH?sG<3#J_`iI{WQ@K_D(BCnoz`78j2Hv%Wt-A+=`1TD){2l4eB17C{azbuMmv z#H|$_d3h^-)6dks(Hdaaf|uk$E70;#mA-byR1C-D;qL zkkNBjZInr*2E+;$(9JCz#n#QThNrdS+8NvL$H;51fX;#Z&Fe-iIF8bvlsm~mEI^HHfs6M& zL^~}kHn~;YLlqe!_}Rj+6?LW>_@3~L8{#Z-G#|$SRyElV{;`&igyeR=jx&Puj7_Qs z5TWw--;pP0IwR-kwDWkDrU4Y)#8O1f5v&w|^mHS%FHBD7qMz7i>O7>IZKZL0XH87ZEo!sxd62rnJMt}g_kNp_){i03sij9$syi?Y zXr%`18Klk%O)`i|A+_EwBX$J#e$#*R)hz3ULI3k50#={YBL!(Pe3 zPP@HXKIoj;+V9oQnWL4?UH9BD4VcH1-);&r#b?5`VSLg5$3G|6$29(rFaPshil_hA zO9)MR!T;Z{X~P(!ApZ})G#lTSt*~_V%;`-(lM>{m`On=aT(+!!R59~o=(8nlFl%(T zEQf+e)pz3Lxa)AKJ4WLqWP6|0Ip1?)rH4nvDVmnaV)LT;Kuby}eU+TsP;}nAxt}jB?UcCd{8wBV)c0&tD9btI zAHhN|GsTY-Udw(oQRgR(Vc=26S_iLuO``H7VDdfdSE{owTh&O-@AHHo4y-nv9QP9s z50=Vy!H08jBc7X%CEmlMQGkw-CI?~TM~(_H9P*EKn091)%0#7}R9QGc}GIp*|`=tk<`9uJk=z1`meV@Elo0I9wdNYG!Yw~4x9=U2Z`cgTK@WgZiCdM6XLJ_N*{kGBNAx()kxaW&oibo;VdrBmO+LH+U zFWxC#M!WC){ljeSaFlRPT>oHuk$GYWtQEfjm)|p$Ri3atKHu=###rvh4+}oX*fvKX z76;!u!lV3?mKhXvu64UBJuoXGYMu5Z~=ZiK54OQ>MjV^;iliUkgN0~5WETAZBOWE%GCB}Gt%e#vPD!e$Nl=_RW8g*d$_0xKbj~4xLCVk z58{YJYWLm-exk9mk1GH>aM^EZDEZ2x5vlpm@ZzG}CxcO56 z${lFCp#JZ`Ix;Dx{cDHbJ-GpsF2sp|d>`SoFJM_GE4DBiQ?KOQ<~g||+M)=k!>N;_ z{LrmF1&KKZ+-t?v8vJsvET$?^qORKso#XP-$~!*y@!w*J2hUCQ{D0ptsAcaOw(?27 z_3>tpN8O?@A=6I&ODuu=@dBU9Mmsa86OY}gljC8DrbF-G{kfMDON#!Fw-=_dl*2aR z-?OEUu|60j0=Wn3wLnXob3Rx+^tq==!K<}h$A?>{BwQ53=I=bDUSQGLJ-q2lP}6FQ zZlR=IzhX3EAVx<_1@V1*KHKwNR|?m}etV4h=X+nH{busTjh%Wk?FczODL(T!2rh)0 zOLb|uEWl+X^E*0deep+}5q__QJxW|Skd7N17s9=nu|a)*u+jCKKg4roKe_(-xVzEC zqXIRPy2V|}il(FI$Ay?Pbf~0#@rfOnfA|TUCc4mEO#5BGoj-T#cex;}JV&X=wQG%} zCyn`dxAE%FZZ^w=-Eq&gJm+wwLR?9h6>=NzgHapia<Kzwqw@1mK)q&HVxz}o5%AJw!L zl*@7M$8#U|6g>XGds0y$EM#x)rA>)m;`!1k$moNY_ur;^*=(w>@?kA&OmXvBie7Iy zK1CjLFi04q_fu3>7mlw@@J)8@IN2-^4%Ifh1?~s$y3CD;SVdu*P=N-{b?roFv>iC) z-c@wroUvT~nV0WXbx#l;)~Bj&#;Kei6q5Ix#C|4%Av9Le#l3Vujz6ehYg|fk@6D7R zP>(TRL(xhgSNq+{z7HvpkV%6@4^Nb8V;=erRDOrr;VO1C@S;@@_3(MkWa#dALDZ< zTJCn6s%}JQ)2N3ZhY;89*o6K$BJC6MQ%l>D7O3ei=z zo3MSM&0nS(?|sp;B8tv6Ci$VeStR0XtthN<0ESkw0e8&h>otA-^+dnKK8NpQ$li1; zdd}zP*JCM~k(qnR|f` zB^B=>1A`Q)(LJm-A&jA`t+bN9XkG?9w?z8ucWV;?Q+{jj$^wyzIbeQ^5fiHu&7Zi< zkExkvPtDl;`zw$u` zM3e_V5FXEo^=S>gcG{cyHU0}#(`gar%;yC~G}kEa+wm$gHqRWj*xn4O!HL@; z_dcR1Dk3pF0D7V#beqG$I1kX)gpaik81Uqler)H#M~p0&+a$p@S1z zU#e~?xi4)LOW3u?F?w8D7r9XvN}}2l0NLBgXxT;W#qFJUJUZC% z(D+^>>(t9eTst`?HW`}Nd70Xx^bWsIcXD|8uF*|?`cfbJ-p6LAl_4Lai~4sMtk#c{ zM6>gYx&NX2FAYooz$U-J?=qXI3v#ZGlHa$V8mY|kJ)mFoXyx_m|5Voa*P2+I7gG1y zwvK0TPxa(*OXBM@o788zU~oDcCx{OQyMuZfsB$kc|NhvI*vMP3zp<3YUF5$qMnlqf zmCg6)ZF3YzaR$ZXzqs1Udo%%R%h5SMv^o^*wnWTzk4&}TYNIYZUkn4``4#noCy!72 z!!d+4FA4y}&PR!OUUwFkd<*NKxpTzB{x>=kO`!*GZ@km54L3iWXu?$5cbp0Mu2@u} zb4Ik3adBXzs3VcJz9~drEN)MMcClo>H;efi^aXuR@Z`%!cL9${!8ltaC=RAoUSQB7krw9~6c8$*LZo6B7(Z=?5c`Bj)~6xuPRFd5h;QNJuRtZ%W0&GjGa zdEX*Hcc*arUb;!@_O0d0rp`+RC7Z=#C`?AFWTSf#WoZ1ibwL&X1XpM*{)|!hbLP%u z4%S!vNtiK*R5hzHC9~y$DZ@Fv3kqntuCDzZTCtx95$MT2Cfw?=7EVpFaqq2>fnoO9 zR)4pllC0fE?-WA<5ghc|W9?VUV}ix?h>m%TIG#yNUW2qO`;A-dq&3cT;3Ze_kcgV4 z#g9H;-1l!-??etuRDY?<8uvkX$OT<9bo$eQ)Z%UCL3D>F^spMR1AFm1rM^co!B7__ z!(fA}W(@Anw*xlvyY{Z-3#r}vqTUk7W;};DbJOfv;h4yYr&(qC#Zvv`3#B&c{$=I7 z6PzwHW-AKAkXCd?lW+m4et$muoy!So+}`R;Ay?lj_X~9Bxdo1G=6o3$4bX%dd;G+E z-Gl)&jC-2u`X9zUOF>Zsxk2Oaw>a4GhnM%^7@!daYj3P+{my<^fp-GNc>nq?pwIz3 zPZ|NtWYcOJmZZ_96NJz<(UVUFZbbM!q2rk6HW!E@BLPs2-HOoEx*pbav}*+Cgq83K zNB=ns=yB6>^|*&mDo^mTv`At3=Xa^@~r7gRe}Y9s&;YNAC@$DBvg z`h~-`Nj_N|A9D33-a1|9|!#Rury}$2WV0AfG7Yi>zQ3#=7X4n`K$b@BM9tW#SY_KLzYqKn+OE72>BzhOGt68gPP3$`GopNYJP?qZ zcbH%F_!yQ_rB*JvP{s38!ZkyjJX%&MJAjb;W41W`5U^Ro`}uSH6!}IfXQS?EFN=S* z-ZMUs35~?RSEv1I7NYXr>0IOk*R}@GTuZ6XUN4IGiTKbWr+T>F=Aa%`r@z?hr#bRg z-%R!QBL^A>Tyx}$DXIC{S&J`G06iDxlQv>@xinS>SK-r#H5?2pPwuJwR@u}h+X)C6 zcj_&mQ{C#7Ev2VN>3zEW`7Pe^kg#77gQ2Ysc%7_zwEe48|Nh1FXBY?7so=HmxiC(w zNGAq-Hax)$H(1=NDlU(wj%fj8XBEO3eG}oA_kp!NlT)LZ3^3;<2)}Ml4z_KuwhUFK zajV}wr6Ssp>_1#N=093hoRzlidB(`r5y&g(SvFfh;Tvfe_O&PT7&H$1k=*3*jP{j-Lx{qw$UYnXya)b|OR+!p8*Is8SCfc*06C80#nz}vo(L++? zJv#Mzy)^YhcIYD8jUe8KNk~GA+_`A~BxF>1baQ)HIH0*`uRy>I?|Sg1G4yl-k!D-q zK){|HPeo6)OaA6nV z3x5Wa5*Tc!)rpgaEE>u^KZ~-2?9#O2y?KRLWQRgE<9RJqAvxY(=*4Pad(6J8L!Yx( zDlzI3UpX+rP)fLz$U;0W?X1MzzS2oBc!JQ&EVti!t|w zA@7#sSc_rDjN58}xLTF75iAbLIhEtVa#!11*NB2oE3>r@ftj17`4cT*Fx^NkY!x%{lb7=W^m|xC1-Ly zOWHx-cVi`TJEVnR3Qk}&QJ}ql9%fwG)Od|Ai4V?qy`qehdCh=DlMEqjUr1X@HO9p6 zrOGKwAOFilrLUF_J^)WZIL8Yl9pN9VfjS=uGtqd*^@Jv8o3^@ZkC`P9>7%*6e>3m~ z%SPOheM4K{lco4@C~MQo-j(}$Tvl(Yj38#=4UlD}*wN%-Ew~k<`JzKhMc%U*tDmob zGH#r69!}%avDb~-!)(3P9w7`!unV+ei?tMlT>iq@+1Jzn&$37ggd|bIBEs^|Fb_V- z1K7dikTyZRR>_o8gAm!s;@es1!(c>cyqD=tAE}u2?#91OWkzWJqfOmZHKIt7z?Wwv z=mz!p4&V<(t}pR5Ct9M&e3k8?kq!_V)S`M?3YliJ2DjPn-m`m)CHP#SxSIv@Epn6v z54TAAym`$RB3*~3j}-Y2y|z3xjTe3wn_qdjtmVtwuSX_zANEm1ML}IEGpXFxGAv4# zmNA8WHVy$%q=E2%U=ddT&MYU5EGuu6C%tYDlzL6_4w1Doqu3)K zLMVr{BJ3=yZsi1oO-LcL7!^fuS&#URtUg94_EWp8l@M5Yba&Q>v~TaK7N`r@8m~XU zXTJeo5c$g1dQpM_BC>YSleiSI@+JItI}Iu`N{2$>g3ICpZNb=#mG@_4=(L#wS0@!V zDJ~Pz!ARa}=I?cFVQEsW`=I7l$OU~3|A8iy3(P#es6cT`8%B<#n7XtqNwVf_QA;Rq zW{VT=YLhlA6Ad$-3z6RKD3X~CnXzh-?zTvyuhI!Gd#$DeTJ?tf@m3(WR{8~-9@|`V z6Qz!?Vx3z#tLAnsO2Q8WwWWteL=p4bs?ri(`R~@GZbJqIBPrXjgI~XJ5JgHZ&ip`MzTGmXU3bM5S@5wbnl~Xr7x#2G^medtEgGpCSUMgz|DPglZ}s3Mb& z&QwGH_Uy6vw-An$XejLzvMge1bjJ^XB$UHUfe4OWl9H4wekfAVb4L5Kv{jOIKUF)A z>ta8;I6itjS~{9cmS55VuC;3W*O0;QCZZ>%CL)S*gT{azPlJb)UQD4??DWlHDGC2| zO`&$naLj0zeL6n0Q?2LtoPvHT_lng6Ye-70Plp%vv?~Akj@05uv2KVTa`_&8QItE+ z?^qj-sIRI^+M4M=H-wM3*qZo`w>~`YI^t~%%ZhdD+c8jd%tuMcb>18-1XR?SW^J0S zRre1H63elY&EmZw_Xpm_yR6C=4dv3u#)k6nK5$cA#I|`qwz=Fb-&JsKjBcm;pQyJ< zON00~b8DN67Wuo+MK?3Z?uPa!-V=v}A>J@kw}_(xd*>PI$Y3dzT>1Bso*`H zm2srNA~;i=Ujb3bk&*#@d4mlS=yk^Hb0kXy%rj1@XYg_%B`Io4Ty%9ngK>UAVWYnq5!;y=K^u89 zUa@I}dYJsq9n~bd0*V58R?z3sff_RxwBa6z9M?iCyqoCp*=c^@@f3D1i9>Iyf2YmY)D z7cy?AxW#S>?*;w7>I$^9Uit5`QpU?#7H>-#RynW|8x)l83Bi;k7GLD1XXouE(-?9> zn%8-|r}skb-ZG%zsQ3A*nl|%_QNz)VDDe~rJqR>PEbL&FwOi`Pnq#0)_TQWkPYH);cSc zDN+Ze14*E{XPz+)#NzSvDSq=!0<8WI7P^=Y9?-_7vJ=NXz#013~dy5 zBlV=s)ijnq2lB;{3CfO!_UBbOZTLAO7WLuG(|otCmLC>e%a%8}f}m=p^1BBsVd{6x z|DG+*O;HYGgh(1XbO+%^;4Chr9H^E5Bs&op05uVAaELnUH^eSV&h|?bPKxxSIx2-8 z0;gE6nMM#7HneQb+A9KE%|^&wE--e^5EWpAINTKq@*{e38a^?}8PS#4>ckpj4Pu~z zC0mU#{7_MZi1kSY+VGF}HMB<0J4c$U8F$$z$)q=u6(*4$2u?8=m0~e6pRt5tcjIRN z)FN||Usd=R1Nl*o;%zn_#7P#{C{0`3;xZ+Lg$J+R1qoT*J7Zpl`}%=8(Qk5p6)|E) zJv;9luT1d%{_KDvLo<#A_D9BP))VrAm5XTXIfxXxvh-pbupNZRLEdNMHr7~nr_*otl~fDGMo*hs{8C3~!aZB95&Cf>Fat73u3BG}Y%l5m zCY1df0gX)m;2FHu9#}o;K^`pCv z3;l1>fd!`rNC`*ndMoWj1^BBr(xlB(ith6psHON5Lag_zo(dy%a|bUo2Cdc-u+Che+XLx~zlsdL`QVck3YVdymz{I{ zZuf?9`Sxph@XWl)tvp^Ht#ruK02U}e5cE@nQW}8=Srom(8G!XFJqdhhldBSt0<28= z!7`gBL}BI?7qbH3`lJJft1tyT*c=DawF7Vz(aXD5T# zlC6MznGQ&Un#_YA&${Cn1+ca6F~4kL8F*HQxPUCU;05GZHG^UGz{@js4arTVi`tf^ zJGGpN&f5zE9%t9fyd+p9tvN%FfS--{v~qd?JPu1wT~fmg;Z;=$V42%ZO+H?_JS=}G zZ{fK#^jUi8EQfsW_g!FQJmKaEl^Ru_2qNST>`Vgj83C$*A6TZTK$fRZKjnVOi7`~6 zmqx?7Y}{7AE-REtuL2iIO}Y$+bn~K#6XGX-yAm**6 zL(=%ueD!RwlU^Sz=0Zq7hLs3052K~s>bsi_! ztk${gixpkwL336|nnPpBB~o8A7fLnHHTU|tvZjB8i%@!$0v0Uw>ItLBg;JrEsJrXG z_1{vn5};5@2|+8yn&psJGC35AcMu%0@1DF;R}4k&;09axqQxm$sdi8ZqORqfY7wo5 zxnhyxgA~hqIY{#@EzQRnsHgZX zPM=y5SQXRM}go>it*JXz*2p~{J`(H+gqT2qmK~vopOfbg_!o?n3)luzg4#RZ8`U=7_l4$cYEn`q?QHp zZAPT@)96z+$crpY#=Jai&)S{sb*pQCO1~&)SRC&lfA?~wu~{1N&rSD~?TnfaPv3W* z`^O>$uiA6jMftEh={X ze!nTU2~U7u{$Lbop?yIzng$R*qYa-gh-VVAM2CD1ND>**xxYvOY*xO5*uRei} zS!jF|8<+5Ud0f){McAxX`#ZJZ4H!Zx7PerH*|^Zv9hA(_Ug<9B>d1OUB$>@!!(vI~ zcx3aPBtapGyrs@&pDq->alN1rsH`4hqGvW6Uw!P8E;Y1Z0n4SU#RvUQfM~=?Yx%>? z;-{auo>{`#VIw5eDuhIH%%{yF1h113i-u#%tZKiU6U=e5g4Uo0M>YP&Gd@f%yCd`u zN&-J3_B|4k`9+A_{ppLiwj z?h5?8^8By^vB&BjwR11{&D-xE{seIzqlU~{yEba^(r4RC0@3jO$g+3;+3{y-r|BL0 zYTDj2k|6(G1(d(Zti zx4RloHWjj!%oT`>)RS2!F1$+}0|RHXDz_yHY6%9x3TQOw0TM_MI0KUrF?Q;NT-Ml| zNt9gf7D&Cs6xk1E6Z-G(Vh5dA`o6tt;8Alf{VFm|nPiUFT?QU}708TSGR;3~reqk= zW4-UVMZjQw`Rg8Bva0C^zMW)1YPUGBoWF$ue zGH~q!!f8?E)mB#QipbX_`m7`l&xU~m;+l=1@NKEPu7KYor`&(pfqAeCT6s*PyhG>N z;JN2_mO%!nd)*qutV9!@C9E6igPrT<1;$tTX-LMU%#=5S7l^G7Ku+iO8*M7_`^x({ zP>%

    mGvz@w5$vZ{5eMhkzn~>diCdIq!qDecJdkw7bt8#EA05zFA@|YQ5jrJLRka zr{JDfY_-o1v7(V!o-np^qA4KYKp+EpovBsuc|A(hhx_&ZUqPa$mMrYX%*pZE$#O|0 z`pYRvJPp@ac{=ZJ&Xs!pDZM}LgvoOU!^m(cwCQj&QAOc2c=6}M4S~hSMlUW^fXqh= z%{)k1oxNXVkjlLa&OzaK%+D8>eMq!G^Zare7XyKy@L&K)K9^HAtE@Hn4ogr(VYwQ=zqp0b;N$_Z*g4o*?Hw8wi~a_Uu^j%LQn^{tGgS*joJIS}v5l_Wp7Ak69u zl=vrS+3f-9@NPXvc)4}}pvhG?j%~)qcYLKXi$zjF!1?(Gy^`R(T&J+QY@iKJMFM{d1Po4NSUwr54}AbK{JA>< zOnb#_)u1oI3=&7YoDA-BVEuenZi6;M10^>+JuiX=JfXghpyX1Ga}=fL28&F2erI+A zA6VzxRu@mWE&vy-#Q>}nfF&|~2|NRXi?>VIfmXw|Lwk(K;tn5mL z+4xTe5xVVSxy~OctWAFh4okd883-t)gR`M`yUd!aQg!FIc{)gkh)f5)0E?#KJrgf7 zZ$vr%<$=-csVw;j_+9A$uIT<9F5{^st=0>Gw@$w6xw|}?j!#iR=ZX)70wAW1*#UV5 z7Jy|FR9=FT$`6)+b)6p28q7>xg+xAUXKM_t06@9Pr|GTQ$+cAV1JS`ZI?!Qi03pvS z0l8d2{B}uPBiPk|Z#;HJTl0NBz7lwi?4x{;RuWVIFy_)ANWCCp&Ya_aE`BG4)9?3< zbS0m8!H`LC-D_xa!p8q3yFm8KptN@W6$0Qi0RX9!uK*BoiYG;mti~?q2Z3u4X{ZJZ z(GAjK%>S_GR2AOw)CXPNYK3{kE@_8fkh0Yr^tldh2?5e>0;k|zkQv}G0dEku=~5*E zz8GB{2~NCh7wMUa4UNO-mj~%!TWZ~XJV3?<^JuEluI))d*?q5$bLknT>Pla1TTuPO zE*u+&AgZ-m1L`Sv(`PZGq^m+Ws^T>O*`q1bMY;a3#)rTzJ4|YTzB23_4zdJ@Fr6kt zdHRC-Ljb)!EKkdTaD2)>vB);MbkLrpy-%q?Y2DwC-Ot3#v2u89C6Z_HG|e(~X#w(>F9GIM^Dbwp6g8F%?1zQ|vN5pz?B7)Tl;^ zP8+x{#}SDb;IIfZ4)*)>>U+5EQ!8_SydlVE_JyTKd=iHO`ZMO}G^FI$^|PiLn2!jp z4Um2jc6SKcFJF* zPDz(sqR1%Gery30$TIg!kk8x^Xj%prYe*XW*Z+eW8P>lm!rX->9GC&!KNPbZp?Gm> z%|T@erx`s?wc^uM4+-R9_f}v7GPv)i3=bTbyNK;KOkA$y5%C_ctF~V z&@i0?5{7-B4H6WbdS%Abu87yr?lqX?DtGi+2+8$;OIdRonD=kW%K9M>0t^fam9Mh0 zz$~gUdLJnc^Z34V`=z=tcS_{ZPnwNN>(KGuWc+l$4ufAlM#=GoXn0nxD#(p}$XG4R z_VC8!gTzN^-x0Ct#ES{KyX+^DQe5kYPI}4BnpJj>}&$%&tGBgO`3~ zdp0WBRZ9*#13Ks5CpTQP)k}~iJ*$RKIgf}qm3QjY<9rNX`YyhIId&Raa+>tceZs)Q z?S29(D%(w^H=zlrTRHC%eOi--rHbt8&az20=h_@o+YL#6{d7vbG6?}74Yh#x-4)Ai zWTGY<1BU4T^$U`vzcj0-kIft`e!&|4v2;}C@$*MRa;sT;82gg9Wt$3do|fBPz6iNr z+0t2F;`P#49-Bip6H-w)aMz!gP7p+@oKxn${FJB!Sq}Na31`Bj{UbXo8uTuakbWf` zOxBvy{(XZWwi2<+6HO!$2b?n1Oe~v=drA%hW8sx^K@2N`#}_u06t6d{)J5RqOv80~ zoJL<@%c#hQlcbZE*6fU5YwT6n16RH@RGRuR8#CTqZQm_bpx&V?Wi(8Fd^XtNFo1e0 zrEN^MG#Tei)up;Bk~FYbr|eDPVKms_ZEAlAB!seC#b!b)RUsR=ZUH%gP{lB;Awfk) zm`{kyL&Ay`JB)BRjTP&XIK)H^gO}Gha$=<&I%~pz`GY}mj;qNlB#BMBb>e4!&^-Ha zQ*99rF&zXete_l3X=y2|gpdq}H(sp<W@1xLA;Z-S6;Y z*SNi@CS>tWCU-443)Oh_%#9{Y6+;*l$za>GM^_HWvXV0^2HK>vZY^`E9}^Wip)pSi z{4%9?Ji^x-nvk7HIBg*$0IeoG*~T~ts41O){=cQ8F;0cgMM=q^rxV6m`6z?<)LLQT zaCi8kMkg!4#CmD1x61)Eex{n)lAkdeMWyuf3jj9hm1t%0>3y}`k+zk9i%20=fO|Zu zACh)gaueU2#b5+@E>4fSgjX!C)!HxI1R{TjBWvGrjGa>#I;tZKorNn@;np-j_=2^Cju$PZ+xpa zUqj=|xJSJn2)4~k@~mlI4QLwGa9W~vzGCxu@x4cOj}?2%XkPF7<+BfUIK%s|ZG)Pt z4ZWZqQbQtEx%|p$BWRrLoBHOSCfswUDjd4%!na-$PZK}VDavT#n^^8w>$Qp*7WwRj z8@OKl*Vn-`#8U)>J-dK=WRI0S9_whU&ieeLk-AI)bKiGBZ-9WD7!W!18>{hpw8bLbWb-Pr)_g;a8Ec4b$IQJxs?e$O7)6AIstlSE~V(GcD~d1o3b5V!^p5Ncu+(> z<7a%#kH9GQ=q)fkA5FP9Wa*ilVw7|)sZHzUC=e+4RhG+jW`Th1zjFQ*g(5(srLSzW$U<_plzJmo;5A0wX33KSjU&1ig)CtG0KYVC77J(Mni>tZUN?$HM@~ zSlNjO>L>p~h$=ow){1A^uk*ps+^ZEZ6Q##nJ9>A{R_lxj6RUZX`V?Eh6>0IirHJw{*=YHwilwYfDu9V0f;a#zBQye~&!yCdN^+0s9k@8SY8`7&3H(O4j#I33K0ZUBere1U#c>?ncLQp!{r4c)B5!)L74Gw*J+ zge(B1FK)<)-02TcwMZWNjj?xQdwtKM*&Y;1EH#4X3_$#(e$KTiD>C#nH8;A|;tnOo z*HPMGK>*)_C+qTEHYuNHTkO79+VhQ^T4i*003!oA&r8=i16Uk(m&^$Sz+zHLqdujw zuZ5{_b2=(IrKle~{MN3+VLN}C_~Zyp(Oy4|{A5orVa^T5+?`v7mKFsfbya~F?O~$^ z6ijcwu0!>K;mo_nYGmQb4+VPfy{Ep0yd7@R+}E;f@AM1$CVzl6D=RO_mv}l-qS-rp z%?LSCq|DI~MY<1(Z8p_y#t)rx&CSKRI}r>f1%NqDa?#Si#EnG$OsQZY3Z_sT-1(9< z(X9C5$G$EXM1xkDz1S5Ulitf7xkVRS7*I3^-IjB*sKiw1I9ba&Trfan%e%i_8ZgP~ z!+f=;RxOpbGW%_i5PKoWil_9!p_ljZLjz8p&_NBShE1G*w#IPn>@#wKZvZv=_$S}>gJW`%xKFDp&VS?f_*+;YIuK#R3~2%+;OH&bG%rf2Y#LY(a7teMBAN90-DP zRw`$$CDj>NnNkFCBnAmr9EsX}V5$jFll*n1q`UC72B6v8kojlH^5fUv35tj<&qPTa zit?%Hn^4-S`*CW#*n6|YcMC#(k3t+WMxfE0kFtMrxc_uv%Nmw;w)f2@lwM3O>N_0U$2Y#qr>6Wvj?J7d5nX0bQ$Gj+9m zC1UFQ3{!_Mo=Ve<1V?PZ75Ou@6PmEA3L4!}k;ORWDrl)C+aX-|b+o9NMVh}vy-$xE zUj#gV5Z2OH)WNqfP07Pe!31=80}xDV$91WbyPA>8Cu~WCEyM|valCd!g5RF%6q;rx z{V@S3@N{bO2{o0FED$QBy}9QgAjG*64zBZ>qWr;y&}_2%CVXU3qD(wzg%GCK|DJj> zD+#{x1rR}@G}g<56JQ`D#PZU%QbyjRK*yOc3$&6)@(mUblrg@nwT^oQ$--muHP%Wn zJNl2}Ssem%!=gse#|=P*@i;UT<^@_nm`koX&moOKk(kTVDs_ovs5n`=@Z_9@vP z@?P&$GVs-fXu@W(0)IC$y|^o~tI<2O35Xm6>!pEr233;%MF_eDb7%*%hBYHw5(B+= z+3Ts;Yqs4f#)UBL8s0g!7BBQ2lQ;J>^pmPFUqcTTizd|0Z@jAhOGSo0SFE(iQ1IA( zhU!R0wBOsRM2952BaEk6R3;JEczz8tMl4QktDu^(l_SJMc=tjZ@-)3u@qCRL;=34p zJgIk47SzH%j1zJPAHxt%Z#&r#nWk!Xeg=o9Z5lDX{uHs_J6ml|3itkA<1@ahn z_zPGNkZ(K;D;LO*fQLfIW%MPgf{9!t^XW4ZEg`N#MudXtEju9t+-+vCB2kcM!Gu_E zQpo#Y4*c{AYAc5)TBC7EY9k6yo6x!#w+2haMxmxMYC1E7uU)M@i6hI&*o(gwv_F|i zkF9(fc^xMrQm}Pjgd1{g^5v@I=fIj&k!)<*_*!yp%+Wdl<(1SC-Zdi`noCk1KC|(I z_DR8k!zIDwH_(l&HJPfQ#wbDNCo^5=!=jL>_z-BrE`Ne9mU$+p1@0wI(xEx-6A-Cu@It7n`QcHZle1{&oi^q(6pLvORW zzme_HpBQl!d7IPEBC|H%5}we&(T!m_os<*HH^M$J_Rq!YTYRQ$hk8ddFBnm2(TA09 z>M#UE2Jr4@wJi4HM37n8wvT0C$h0l&a5G;f`qA#*W6fn*jSxa_R>pR$n1(!!Oeb_A zviZF1<*b+xAaHa+IK5@ZmBN}bsIp))Qa_bOZllt=xP~Lj9B$n_plErB8V=J}(x_wf zoFPH^Cx8X_)FY8hNh@43g5oIYfK2l{d#S>3ZUl#)z#$>#PxQGzeUR;j)RXIgX*l*sk- zoU6YxC8~{xC3M8VQuXfQ26xMMzy|$fndh5@duZ55$;k)$W zWs@`o$A$XYqnqKOFYj*jjyNA-l{X${L*jpNwPk$nl5?2a;y6%u=eCO+d!%08_mzMZ zC}o;e2AOwk&6Dh>B=Q||ROJ2FQ&N-2P?)dR#DXOZ@muB1d0L~x0?JaG%XcP@# zJz978Q1JX~9QHYz83st%t!zQqNueopsict7;mokm-UN)5hgp=(hn*H#BP}oMFPu#_ zO_L%LXShsDl!F{e9YRza#S3(-$0Y2-`WY{ndWf7ps)*qEZ!KuNFzfS36|pXvj+IL} z6Sf|6l*W$)=#eN~0NK!(L5Xd^s>wAbVI`YUKQZ@&r8Id(*n>v|1_F?nf zkfTIYUR_t=b&d0FVT#OfJZEfVa6(oBON`fNcgmY3Nu70*H0;91ATAko%*t?-<&#(`bFNCZGv4tiKf>YT-L@>0rpyt4 z=6U!bTi+wk1IkF}9A0Bi&1fC6v#6-lt*)A`AgvLBxRo__7{bbk!aFIlijHEkMs4QT zL`T~tUn`ZIGRL%gPkA3*41vFt77~3?nZMZEEFAIj7mI^k|9KkD$9ylE%bTW{uto0E zt#e@%y(L{edNy=t5LOwlnV*nEiLMN?c%`N=l`t->354LYAbV%{i+S~K>SPXOSrk!Lw@9RT7e)pqh$hsVg7$UjRb(Q0- zDNbAP$Zb9NCj5XYG&YOai*MuiaBLnXO8S%`EJ;N)84Vq-U{&hz)UF0KM6y;m^D#5m1 zD{h|C=cMp+#kKsmDbi2m*{~_$y>2bL=xCbPCqh2D)3CY9K|hwc_bZb?U=&-k3}VLs z8eS0lFL}%^q8OFOBLRWaB#~=4AtqXS*BtkhnYqK(;ozZ>j6JWI*E(daMX=5FsJOd* z5S#rFil`P|%}k?iXo9&?+Q{vY$LwLeOeOTR%Pf$?>rPJcvb9GH+9)MRO{=T1*JMbV zAWYU?$@ws@BmNvU`OWiA!ZPNZu<%G2CU5Bkr9Q6xXF1$%*p56sMwe)ZmK?JR=61< zA{3Pm7cC-AKK=Qy}=0zDY7?7&i+o4K;DQGe_0A zYCEBdH303!lE9fE(XRu48lj=(h|UU7ogt&8E*VY9k7%_SyA&$5cb6MNZ8kXvwcgg6 z?YQ3^ny`d9-rq9TQ zJ9#w*$fVDai}mjRbfz*_JMZ^2beJZrtbj+hSl}BnpZJyPE}MhdpCKbcutOm(ECJD> zHZt|jYk)7z=VbmHx%+uLE`%NH6HgA~E9=E3wM_$09=f#zpLN%m9QYAHUdy9`eTZ zrHV`PO1EYIzG|(x+3_xFzd34MC&Bk7vcamO z%ZRXTX3iM{vB+-6n7@%MS}nF*m48Fds5DcxrB)mo%QBtlu-irQtha#2qo85!2d}NA zx^+J0>}8D~)(HNAcI91qpa+>w5$uZu(1?YV|b1M*n}$JtZM`m*=*H zx`LSbuMSfSEmiv@9bMaM4g1UV)i}X)$5yUZ@|Bb|7Dd;PdyS4r6Xa({{y%nMt$y1r z>kU}*kROeE!I_>Miub$^a`~8X-V_Iym|ySx47fGbw5Kpd+Ve1k=QSl!RWaoMcqZSX z7?}|j&$$7h)#o;dAjobQCQ=qRE(Ibae;$dJQ7F)xuLdak!}Hk7@NS0lv%wC+wjndY zI_1?|?w#SLEi}g2&AIJF*3NcE{0j|@oS&~LX%y#iL@M3hymu%G$<^HPF$$%QqLSC8<|9foU2-k6dq=Yd4h^yqE7zB^c;Ed`a#2o4mrNuTOmi3sNRj?XicUT zRuu2X>c#wfg3ArKp^X``e1oHi*P@!Xxfo2cN;HclgcdF`Gob;|Z-`(Ff0SmaaHf?# z(Ugjrlc)9X|Dx`_AGzM&|MBdVtrX#DuM&~Hv&n3bO&QtA$j->jNXk|y+1V>ZX12;+ zp@b*0H{a{gIj7Tkecu1T_qTI89iGp}{rp?V(;W9$% z&mn7)^X^#MFrht`y~dBEwcYrfZt2-DcS>HS7frj&Z%$L4e?qWbMIPNKZD4x5MtP1y z?F1@b!vlqxcwShM%!SMrzm56Q?x3#j^X;ET#_Itl_QgdESr{0?O=>L<&KYI?T;(Lx zk)dNNxLTaZQ>T8dc#*s*3;VWN(8Y;v|LE^nlQ=Rmwz}6 zGQaW^<+nhM`D)jYSE9~JT*g|CwcAs?-M=uRNK!ZAgnZ3R4Q`K<{h44rC7h4C>SD?_ z#m$a?7zaIc>uJhj`Bs-2Thvb!wz|!`B1lX)Ht%KGMung3V{3ZvVQRO|if$v_k-_F`#&PPbCyL4|(wwbpQx z@b`iG-Qnfp76b$S!~ufJ7MOAd%Sm}Xf&48F=i-Fd8s+W)6wms1^M_k@cIWGdC^3u7 zD%z{_{e0PT?&#wsEOzXb#<1yPVnW+>W^uh7mOzq$8AYLztyr8(?Mq$fwHC0+gd>9W z?jH=@77Mv0@{qv^+dBK9%v9nD%>CrapXOcEL5e$s0SsQ)&BGT-F*JN`<60g*xe<~` zdd|~}j@&n2sfYaJ6tjQy8k24?v(A1OsWm1^Cwf-VjZ5*2b)A(?=ki5cE8j{5rNR%S zOE1jZuI!yMP9C~)^`w7a!!`9x`YQs{qBx(L9t`1@=vyB*n6TT62a+=Qr4y4Kuz6<& zm#ZgrS?6OJP=`>QGml@4FlmRG`S)@LwXaG^%qGt|SD%n#_hArNIV=sFUUW@Z@edU zCxW#5&73DzchpXGK*DnP2KTXdkTQpXLm*2N_i|7vUd!<9!8j@n$t5ZbyShSN@_-p8 zR78fK6TM6z0nhxH>bwn19$JBndku=#ADE>U^+MN=UQD5fFQx#iv z@fTMkoO*C^;MIBxW9(0fXqy0DrKz;V?g!hPY!7&Jvxq7yPzKR!JalJBD{r=buq2z+ zV9h&?)4yAQb(^#j;A8&1;ZoYVLR=e?ZyS*E-(PR@zWgI|cK=>)%tvezHc`gcPTjz0 ze_Z$8foU1%ywUA%o?*U`IEo%zd>?(?zDj;ynZq9mku(rvJB1OYw?iC#a!=G;l=A$J zK?}E>QCe|SDCfrWYuW8UQl#?zC7zN~_!^8O^>bHsiua4Hu#YZaktHBZ6wDO(LWg|Ohc?TC&0 zFX+~=l3p;`3A^)K_w?X9V~`Hjwv8>;PE+fs)UTh z>Ue{_NwwgDEao|%ov+IWy!y{2r5&;6NMudpb>mN#ca_Z~u0LonpBdZ7Y`0CakxOJZ z;Kla9e?qa*MO4b~@48`{CL892dlOH_q8rN}=OOa~sD7B{(K@2utWu`umyhX&s+@em1G&lBQ!0g$MY83~uD(e8 zb8OBRK+7IUAr&s-!ko^Cxr zzc^&dxyN93@`}Non$qoe$-!vU&yUk9UpDYCUxz4ErtF4u$Qhm{U33?sEg-^d@#-OH z-1pL#O-AJeJYB&F5&$9!{-Ee5qMsMDmSK5m2t+z&JdBw1oToXt#rgk(`u!y z7$noSaJH~48&)Wzt7x&)JlQ~ee3?d@GaIc`%dw5<+{ zC|4;kD4yRimlgLpze!SZJNrmDZMAzs&Bx(<+lpvi3j?L$CF1RG?)TPe`E;hKOmd(qw#wGb1e7@*a(h#!N=jhspx*Qp1f#4%4@0ea$Xgx21fEW%%m(9Rnz zQ(Xr1Vt`%P?BxTLsa@9RGvDBUIw_%nu;)dDL`;EL!ztwqywN@vAkENO!{6E{1K2~T z*nM^S$Kp)`C;9#*M|yEz@En*0%IIT(yPr9Hoeo#iAv2i$Vy?R^-aMHIl-5*_3@u=$5>-!};4s<<`r zUql%ugc~rb0K73K;P*M+KG<31TXZx6a{cy?ee3Pj!=?|r#QR}8KoMdYXV|+RT`}R& zu@vrm2t3G0a6G&GB(&%iFgRj3bzaM*?ZX6Yyy*HHO-7&wQf})JQS+#|JBaQ-H8fTZ zau|i_wArmi=f}rje9*I`2yBNjPg0RtG9h~pgc92ZV*P2Oj1&gozsG>Sl4lKkIatu1 zKaGJMq%81#IjCbpvAp6ZNw7_{C-c&m@y&^niZ14za1lX(S3z|2`` zJ|2zhV>8pO8OiVCyZ7h0Wh!rCuUMA$AS5-Q|9iR_FOO9@&jNoS>H+EK?uzem($Wt9 z?KZOQlow{rVFiU__di{=KY0Ov$9CCmL!v;UmCn^6iQh7E(E*Uy?0v*eV5ubuSfGl7 zUk`ur9JkLY!mS$jj1>8PW;^9kk+?0o8bct3V+6|5Wp+JDH_ z)e)f;#I}T@9JJ&sLG)MDU#y&S9Ww1Jx(9Z3;XtuqvY=Zg0#VoPk4wGkR#*{=rOqus z5o!tIAvU)IgMb%Oh#0ib*`?*IWhF?ogd*SVE#xkH7`T58vQNHkU}9_EmmajQ-oDLT zP+|$vi@w9z+6cVWZC2l7TX>kA+erWk1=e}*SFd+%o7GY72W@@ySrgiMXPgSwaBZOW zr#UNf@Ak-~%N9_p+E(h1Qy0BA&97E335)}GV;aWuZlf@pj-pJ>7;l_v2w+CoTr-2f z)BIX+`B41i@+kNuL{wGmuO>P%w*e14)<@{;#9Vz1ztO7UI${)7pK{=X7`Ip?*M3j5 zksbX4Wbe5V!TKOvl5;YbaS<`eGLz}$e4`Y)`sC7#cGEK1&=7JCif z>}P=gQ~~MTpI06+d=)z$x%Ntx2AgwP-7H{h9FAC#c z9|2x!(gv2TIm80VoP7lmu22l9h-f@q7->A`Fa1q}Jf4DG>TUSpO~(gZI$io6!$>-`Ne*_8(L0h-hGMo<6Tj zRziYd?t4)tkcmuXD(VD-EavuOkjs3kRezDXMD}h2lfbMI1Ml2asxMFvuWV!WQNIj3 zM7>Eq{{t8MTR*uM{sQIDcgYTkh&rZwxJvYMDw~W8&uFAMiWqDdsu6fY7_`DooU3vuxnzi<7QMUw;LVse&+Dp%jf5QkCq}` zoWL1huq~_UA@K=*+4VE^;PeP0JZXc`Xbg&p`lj&dZidFFV4INl&FkkJfE%3R{>yx< z&lV`seMhaL5oPpsb9>Sf+xUUjE$2swr&lR8#J|e%W4}f`enP)Qq^NZ#2-@9hiHdTS z5u2@xjSbpH(Tf9@&Dxt}TYb6g!NYCmW#M3XVzyMi_Q$}3v07$KX5V`5dC?qy^7!yJ zE}ISt*JWws%jP;*jtFv9-itClACmSnT19#dRodd4Rs*lBd7ycnKJPN(>C!g`kAc)} zB>}knwy|M2`#_gY(p@`MkDTqPu$JJLLYzFHzRp@@2vHrTk3h)k&N9ZS$ zRbuxW#;3HNSI3NMpHh56>P3M~ob-woSITEPMN#H}v|@)99ehqIwJ}*ETUz=Gx*PHsasj-G@|PU_7=JX2-2@dLlgul3e5&mqeIE!Yg^i{wR8J5MVomF(NqTGJ zdJ!bg$w{v@xJ)^d-y$SzS;#G@{y5G6A-C>Kt748|Q>ujlt4%*#7^fmQc)?LHb5ss(PUqj-o}5hY?}<2Yve1!LR(4nV5*&mkJAqxI9L||N z%0bQ__$c1Uop9;7W*W@KO2zn-WKDRknOVg4LUQ{h>ler&M_4JCE?L0-WL@jUR-qO;PvUR_m6E4BOD_-V;&HzRk{7CCxI-` znRrgUS8v(310}g$)9M@b)hJLH8UD}7JvO!?HSPK2v$NDB!6K$DvRPSC3o)6qp7QPF zm~lX?eB+c$Imju}XTOSnuDa@rXd0+kW)Im5D=%_E88dCXb1Th$JpGC5*yj|b8>9*$ z_g|`0mPNc7)d7db6k$fWf*0yq#nnNdzpQT}yt0sKzyH_w^~(H^FTgK5VsrL^45l{8 zs`VmS)JTOx+8mK4Mg4s+gX#pn8Z(CSn?wA^GU>W6J>xZLDQE)ZoaDE8Ukb7a;D%0z zEt|^DG9+*`=!i0VGW~g0viLDQ2;=wy)A8SG{Xf3BnI@swAO8yf9~F`4{U4e`HE+96 ze`|mKy$m5TB$-|&Agn95>SG#xYZ~DB?n1+={a9rm2msB2Z5S!pKBtY!lL^2LDkuHV zBfCUe_%HQWLluprfwdn_*-hAS7!XqGzG|jl z=T%ih4}2)Dr-%Q31^A~Jy^(UeT%B9ePvZ}aplD5@v}r`x|C9OaQ2F1=QcubA*j#XJ zBw!x`HhA3X;rmU0_u>m-it;$!VsmMW?>GPRUx;g(kPfwF3V%XK9HmW?|=tl zDKJC3KxgUzMNuXq2bu6a_TGn}i_mI2sPVeXpOqJIH15uc+S*)x^Pdw7QPVWj9s*8$ z7a|T_AA=-n4|Q>Al6`eM@Z7oB*$`?bPZ^>xF$GzH3)3fvim83xG49s{dR_kfcp*=k z+hUli?|f+^uB2%_v(r<=>6JZQ=*0d3U~SaJ~AF@zI=m0>YhzR4YXBPy8etklE-Pmz^O zLW8#^GLhI>pcRHU>05daV(_??c6`tZMfQ^qwbXy!EiG-U;o?{Naz{Gw(3;nQKsN$V zz6mjnz*{JKYvw?mdbUIz+9o@2pyh0ia@imSl zVEh5!zYO%CjPra7Oyo5n`dEU>FHEvx(8#knPX}bdaPzM;dWvKf)@~(&*5YEdcT+AX zI@-Qec|eJb21_ys@XR5Seo+a6B+1S7#J zUuGX^5D%LTT=}5~a^n6agow(=q!bOoWCRp{6seQIa*exaT&F8`$I1jTSVK6Q1L^Wa z&$meVg3TMx%Bj2ub&Z(E!MheuC8D+}3yGsA0r!U9n)0xYa~HmwmdgU4vYPv@Au^_O zAvD+VRUwq!FDzL?3OEp!xr%|yslgJLTmv!!8=a9BpY{keWY@ayTZ-Dbw?uX}=4Eut2l&Zl$A>Gvz_+ZZn%g;fx-N6i1;923 z(Ah;fhdpTh1V3Y0at^9cw?)J(X_=o*J^6=$y3x6l0e1J6J`}`qB=*u*+RyUF`LTR{ z6xf2&8te5|Lqe}qdSyC<-hFZ!UpXf;=*X7~r|Z7HFuWZ`!Ht3<(}{;{X@00E!}&up zNM!rw;5*-eD5l@PG*xO!fYryMo6#E3Mt-0Vh&{Qnf9r<_^5Ti$09>jx3^(j9C|}FK zs9@|+%)Oh@NU3JMTP!20R@(1OASwvev}N-p=i4>ybBdW{2XMvH7w^$!JGjiofMe%b z(fe;MgTdv-nIY<5myW0OY(Ygq(%)w!_kWyG5ZFdn)`u}Xifv!lE@v4T^f}tKoJ%E; zm0%gWkf~)eQkt!gNE((WaT-84XN9;MpE?a3<^V&-2AnD%sq7=LLLwQp&PqW8wYv;V zLYpO|KxQ-waUo-o@dWunJ?I`&`gfs;5&LQnEa8YSWq97fbf8>X_S$*s3sRQ15E`4l z6r>-K7p@+Fd)u<)3Q(}`jedBz0X*wbXyELza8D|6(f@7Q{#T&kc%UTAC9IO{w*kU4 zVT=rrWbyTY)5h)=^!}A|q@q7i?2?+n!MDV4F#Pcwm7VT@H*&!;xjpj&6C|0j8~L}s zX%9j~7Oge{3)+;B4a5Uh^=www4YZ45`cxRhx-FU!34bh~1=IOr zmLq7yrH*zo5X)m%@JgZ9O*wT=I!M__iXjGHhz!M|#Z0hj1^+=qNylxeY*4ge4#6vq zTMX|5MSKWa$>cK|zQ^0X-8iQ;wwK4pMPOE+gjT zE;Q>26zr(Yl}V|28|Z#Zvr;`i5(d1>jN-OZS_&4Hqp8LrIz0p$ONudr5C>hHfXk2H zUBPddgSRH~7JXL_xA#38jDbV|JW-VO8D0BJf&|H~5S*AdBK6nRwv!eEhq zYyK$_que7a5P5dr!O*IHA*n>gurQFn*x$XmJU;r%(ftID2uLjq^0UE?eF&_0Y1e7e z$s;q6SD`kF%H_Ox3yy*W^MZ^ExH()1+CjqejlC!TD2t(vZA)@^GSHmo?OCF4&v-R_ zcpyKh_9o1^(KsxjN;se!CQn?B+>;NHUd=v1{@76`X3qh5wLEl&;`s6imD-tS9Dz_m zeGlL&2Yr9j^lDbG!ahX;oTd>k>Upl;N1MLG=V&r8NkG}Tw{OMHskAh)`EnGVg>$X_crlU}*Qn>DNrht(`-=K1S>%VoJR;FG>H##egBF*^id-U#H*Bd&+3Z87EPVlQl z7uFM+UkoBkAL6s_XQ>D|$ZGl`O_6}7H3vX|>t-b4XSrP=8$>wp`YJ80l+U}(rO`q9 z2eag~Vy<}-Ki^|@r^w}JAaGN~D)^f>iz~3C8&QyCAy(0LSniQMNg~d#FBrWW0wr63 z)df~*-D#KK*DHkS>bH*;>)-E)Ja%LvrnfEka6yaO48+%N8x3fe=MDQF+qmw23o2`c z^Ei)EI8O+j1CzcID;{iDczOMMhlU@(5W=f%&Hzt}1#3du%ez0HOgjc9*HSl)2|z2A z`V*+HY0Ibo_?4tCuQVhs+c08vxJ@R2|MYMxL((DTaY*rl61^JN(9xmFnDkGX_c-5< zpOy_tSA&X<(386SEX+VMufB8tqo(Z7l*K8zLVDSAORq%4xl6=%xuz(`Zd9G<&awB?pcP`0$Ep&Kq6Q_CH}- zmNTSNC+8^~q8|81-~OVqw=;8|nxe4zQ+++CXe=()+uo=u9)1~|xVaE_T`F6h&XAE& zuE-38sml((j`^mFIQ;O^2Y}I}2tN%26n+E|(o-8aJ_NkGPol!-(1ROn`%!Y>Ne%sy!vbmV5Fe=v~GPs{rrq~o150=%QXz9p^n{7HOQ24&zPBUT7d za6(Hqt0cV#0YJOpQ@Nc!t;oI1$7lIl5cl_O11Ma_CLx;YvQQL(RJYPMHrjFA}aAM><)61^I52_E2bPwr-KxwUa9H z072VAF41~u1r9sQ4v=EZ2DlAx?Y;V4^vl)trw0w|Xe3DNvOGxZgu2vrO1h-ToN|y( zh{s0c@V+4xdi!BopeF($k7rqkTQG9ZNx|c1{n>YC^ZF%V;MQKg4|>PWvF_c<5yXBRM|<&_TSHvQLaI= zrhNFU1Tov{Y^L>=TIN*T_3hrkgsLzdK1lYeT@Yh~oo zV15c9O~-LOQKBM9<(Q{}uT^{oHq`8o#uX{da#KVT zQiKs&q`x&GFFgCX-q#mdkwY2vLM`DEvfw5cdWB98;b`|?Zs~u;aw>j!(Z!CvM(+*i zm3wX3=JMZt8VB!2iH0QK;umfw?=ejA`g?b7c!>3nt*$W9&r!%yNzm{fg<#5HK563s z?PVEa^qvYu-4ACdO0QP?uu$}!`u$=Ca#%P!XWF7ADp_Z{0oE#v~lkhme3N^Z9_mcx1-p# zpOJe3gOpoG z{ODkw7ITStWIIKy$A*&8gbcC<2!)}{;wSw%UtfqF)tnW-4`TQwD8|&t9wLwpj6O@i zYvLA=ZVf#|HNgH14cgJSI*^cG;`YNTjePEZBZgN0OM8l{7%8k^yZ@uHqF%Z}H_~cj9GL zOJhh=e?3hz{g-14&sqHxP`(UR9!yGF_nE9|vfBP|}P34=gh0}5tX z4pn~kTHG(^*}qf1miv@|=!RyAWh!41f2-}RQc0|ax&d@9odbnJv=SqE8Vn`sDV?`U zc^AjU#91NVhln%&GPwBXDrgCC7$(vXSZpq^)@}7EhW2PNeGO&rghC;*^(uvo^(o*qH4v>S z{@UvD_fu;Q{}|U5Dbj+DyV-e~M}SuJGkV0P%XMsZ(#4Uhxx}kVZ-2`|Xv_pD8uZJl ze%KQ+uBjuFQYHkZW6H1{E^d|t&+U}!|C}CFA-qV@&?EV)XmH6HX7G(4_pKj}QDiIF zpU<+OWQ&(Lcso4dnRMCS*7a!DA^*>!x=7WP?=f2AGXFg!V^iNevNS3T{K1nda``G&#bLh7;f*!4M`!0`Kd7_f_ z?oX@~>G*x1_-mX9vP0_ehhTA{3lW1d6>)K*jH3~>J>xN;q~`{s;1OhBRqHutwQHzE zN$=_}d3yW{+H0uutK!*fAD>;PU0>?WHHBgN2&q{$+V79J6Zrl3jwf6VY3) z3)izPH*-H%9N;pBP`M(`AWKjP2%5Y<@qD5HJYHRq+5TXzR>mV|WQ^PSs&pUt1!H^v zejHgU6$qxT9k;-N!uEUTc}DA>CM5x+>ITO%QC+DI*leoE+;tLfDkNedO?d%Cp>vMsIlcdB+C!!rk!kJ%7AcKD+ns5oN0DQ)$k(T=QulgXtzztB?K*tN zqAM}MW!?-nwOLTIpKeJd)G}jy-TBvh-U_c@E8-^vz*~yT%EUMXpr>z1<`;oea2N4` zLY!c3%W4F&7C8G{PfJOUHs4}VuAV3UM8&4YxPE_6BR$XdxW&i#LSNjZ> z#@YB88l~N@vPg-JhIJlA0VJYr2;QgtsR5E08eHm%U^?1EpmvJ;Mk%zw!;s6)lsrZj z)(rmhHo>ETY?~1^2r~{Ky>NX#Bp+o1wofMD6`i2Y{t@UN&Vf>SE;#DkllSc*UMHJI zcTQ5%B`^19I_;lwZ%*%9_H(gY^3B!p3j7Nu32G>Kk~W!03aoF8npeN66g^gz;I7By3XA{y0ef7#YpX2@|dXww%>D_-nl)5*n#0 zHe671!5k;!-_s^fsnXN{RIEjvQQ0uNXz1F0%f5cxw)XQC!ydG(eu z=(-sy1Uoam75wecP>Gen=;6CP)@7T-6px(YQ3uOVWn=HSZ@OW?^e9eNx$-D}bJ?!^ zaLXb^G+}ezT+rkGjjODTDky;S@BM-)zQxArQb|^m{BxNug`QJNfAd8OlR!y63cOz% zkp-BUcj)fP1rb_^Ej`^ih&Zcv`N=eN)98Yl;sq{74#NkphJ_~M?M9w%dqaBGgyoOF z(zEt!4XgS70^I1P@W!C^9+xSP-`^$yww-EGX%g0?_kbD7_~hzL>)d2;sg)_5D~wiP zxuv4!C8w0(lCD&*e)NlgV(oEany0?|%yJlFd^6+mOum};B|cn(o{oSzociLkkZU2+ z_n<99$S7T z>5sgbYG7%xWD9`lvPHvHFMWSnaH*rs2dYvK6KXZVOR$@{PM9<3cOE&ohazvAeD|Ov z?n3U*FphUru5~0&;3l1-T?aGYG861fR2+8_owM42znI;QBh|{=l*{`+nDewPm=)s3 zy-M_QZ|KQVbfkJF#&PPr-RF^`QIh5o-XLaYkS?|Q{3gaO+;*h29m0r(%fe?ZM*e?_ z4^~{Z5D$!Om@1XSJ|Zic8rVK~dTk=qF7$0R1HKZSnCtnchvY@r&CKzV-X335nXq4Y zZxQ&y#J9L91ErIdD6ytApk0_c+^1++75gTG>KTm&AYNL;|L(>Ou|-{#=*C2?hggE6 zov2&7G(m25fFDcP>nre?tZ&@5?rTI>&2@rzWS-Y<)1b2V_D60#bvEr;I?ue}*>(hg zYvTP2qy4j-mm}#PMCLbpx)AZy9;QQYx?Bj4j2qRJA|`ZggPY=Wft_ogyhWO~Mfv^g z;hL31D2MdobDvbJWY+9wbrEO{sdw@Uy>5eO{?FCGXDl`apToXZKzbTkI27FZVsDM5 zTM;S=Qv(S|gL@5iGQ~Z8c(E|)f|2dk=Agw*g9g9t6;VTYaQ4YN699VDED4qv`*!8z zvdBq(%GP23pDsj>hfe9UG(|cub|zqXw-9!axkz-FJ#i*eS_@Cay>Fc);=O3-Yb?4u zbK(M(V0IC@Xg^`QH5+TOJ#JaPzl_uqhOP<2&yDY0A~atKB0HOD%O->@4*EOOQN&;= zQ(X>L1=~A>RM2-V49QRke-cjC9Z$Q6D%$@kSI{`K4T1R&O{y(eU9PbEY>k6do>>4+$=}mnnbXSUdG6fZ2cY2KkFZ$VG8HDW|mIxV3tBsu_@S z015CxCMKdsR$s8bRc*?_h6@tMPV#`3QI z*N=xc2a^tWGKQO}+20v}@oL^@sj^z2;FKI6UR1Tp(H}(r$bimn*miZ=f6_tg_E`Xj z{=#hkeP%ewb-Ma_1z$MYiuxF_)J1O>M-}p(L0=FzM1OldbDidT>MkxA|6j=*AHA z>aBjQM_G3YM=6bx3|>DN4BA24RZSzWCXMV18#9;t0nSSKWZQW^ijSm@i@KcW5`my{ zHXD7bRLOvof^UDGy@b}DckwePG>oI?!8Fz7f2IJLCcobLRZg@cmFoPz>W8~zT`8xMf<){nA1@QihFd7@RGr?9HsZ1 zCv=hCgM$vW`k=cokd^UL*nh4yPNq8^1;^tQ4nh(ZO`4iUOGplUoVesqMBSFr^vB?c zL6Q9Fs`KE>fML4|r~c0GoqV2q*3gA@QzUw9s(6vkY)J0Mf6283x{XC)eWbTQ?DHE` zi~vN;{SSE2_8Rv|E0LlMhO#wUPNoP(Yj30(F|w_Qyo{v%kf(YbXg3g`-z$G!b3(|Y)ZXZD z*PHpbF7G8np~Abc=#G&MzvV{t{Tm?~B$?@PjoqJs@Wc%zx@Vq%>w`=M;*yVXlxbN$ z+T!^C)!*Dj=P0#dz^u?s-uv{rJwW?Ds>mrdFL*|&L&$sQ^hj#LM zY*;~h$!a1{(v{u@r(>~&HyLKB$1n!W*U3^xoUg^e#}-DNM_i@e|5WUZa;vAK-3=Df zh8J^h7V?yOQ;wcCIdU^00~#neER9f#=t`Lhuk|ih zzylDJIHPA0+Wd0xE*;T#sJ#<>?p{bO?41?_%HMuaz8mqTP2Ng@eO#hR-apCKU{`bT&i+S+zpMkKCV)azxwn;@-U}u@*91x1R_b zCV_)v?XU--xg2r$ggws*Rfnh2PjF~q_Fungcn79%Merdmf8TYe+ig)7`9{TksL@c0 zVAw$SHUaLP3*%Du@9Yy+<97|fjqRII(qGdadU#Gr{-!i=yAm$Ty7QKN{SZ6~wx4I5 zuUd8`Uib6lqOckrK)+6E?vfPUTXITbh4!;HRi1{W< zKS(aw_PQ8aX4oup=@pYcqk4lpu*#%n{&kWqva|Q73OI$Mu$S0uU=rk!w!p{?DzE?j zz&PqIN5j2?!F$k>bozx$*)%ZxFc7pKi@zq#wE4=7@oJ(#yX5Qd>V7Z^r0O*avweBg zCr_OKBXb42ob3sIvBUc%iIwf8b)3K|aG0i^d@_)|oVw7y@%7cDF(xya zw+KISpIc5{YoGjqyq(gU!;nTf^XOl6CKVne5rV;RwVxyJX}=du>z!N|yZJE3KZF_U z2Ld|SR9XWwni}0fu+t+fmB=}48mL^o{As!{DhmWPTOjpmYB~$|Yq6UdlVW9Va+I(+ z{SY;sUR76fwLTa+ zv#~w}l(m;6i=`Jz&g}}}Nze6IwbbVnd^9lh`-spf5c59DNX_+j_I5unV96-rEur#e z@HTEEJULgeAPTB$dHw;6kMI2CP{BR9)%kAvQPqWUw44Qe*}GTLdHc@%&FnJhlQ@6e zb5X_<)pj-lhpdfVNoUL)`|g!yJT}q&_bBTk|40@CrFRN6rT(^2ccqG!nSH%?XkFeO z9*f`R_4BlGxWofM1G4|zJoO5z!W*+B=z!XHik=3_q}gZ!Uul~EM>tc!NYvlFFNME( zUr*KWZTAwUg~k1gPGB~?d-V2NvN?8j@F@l>hx1JaP#8pO7MLPc6<}MrKsqfw?QVp6 z)3X&4zN=hAXF$cbe>is@A+)_E;5+?d8iS8DxeFt*eM#`%tdiJ|7XgG$ zg}>RgTAyFukatYKOV+RXK(Gl1FQ|>w>tnUa=(+$rsXcc<-Pf!cK)zHL9s&1xLtNIDXYjD92Eha05Vg;>mH-H{qM2OCgyCGqtkvqTzVur?VW8xF2Q9;ITgf5H%0^Z$5Aw8-ty}_S!w|^6Y0iO2HNy)btJZBNio=pD0HcIFPjTn(YWu+J%vgk37itd?L6#%d@2wES zitJ+4z^ST4EfYm0uOUr1uoy~hmC@U(U!EBoY}bYc6(_oKrgLH7ve=%L!6}Py>e2ER zn3}+}5Mj{&JNc)2=Es8fgu@n(f;S;?L{yrq3drDddnNDiOQCwH&XWS>wcBwjtS?ea z6w?6y%Gfl(5ei(9ZzroxO{_7YU?_BcPuCi)^6bar3Mpc~|JqNDt9aVB`C;jO>u0e4 zPb)<`A@IBc;#_f7F_NV=C0}rt& zqE$#5e54i5@5NF_Ylr1!W}v@xpugPga?JETt{whz)AEa4Sn%ew%!|EUOTsuk z^1qe0?K!1a(2F{H0{~2@DjinXdMfa#GmsfoOX>SRX-L^Y4(;rl(_}J(q`X{2>h3v* z-5BQE6@I?%g}17$vH!ygW?d4_Pg&a9CKnd#A8Z?Q8(=sbZ~r_6!YV!k9C|`;fd|e?khV{MI)QJ zyb(I2VpItVJM#sRGN$%wkf0yg{J53OFNh=kuszG8lW*fUq}j|`Ne6hriN>7vQ#&SGf}WGphCh4 z6+aB#iMF6Vwf2oH?9t9pc>IRDg-8ie4YFJ8PE}GzlU>hVf3i5`PEHYBZa;n(IOsAj z@s(g@Lx&3;n^q<0&nOZ0`LIoh03!*@q?8Hcw7L;NmC!JHn4>kcr_j(wAxUyw?V3di zy+kLy@0jg(HE#P(APfFKtURr0Yy^~W9a}$?*xIWc%y%kl8OXdvxh-_Wry5i|98Qc+ zGw~%l(l3xQ#6vQK3EqNYWY|{++Zv#tOF<^418=l4Z0VFTN7o|LO{QocejrkvSe<=I zLSa4Sh|-#2ov6BbO@=I-y0&g_fm;l;%E`_wS(p^r*v=}w--3jx#S7Ejr{o{QdZ1z0 zoke|04=$7qR0%GJ7^bH!P3lCf5`~2Hi<_W8=)@)Iy!E{++%Q<+>7-9mnSo2(aFPQu zF*rp%@}ydW3ja@>=N==9oa{E^5I5cveDe|GPqrV6Iqj9@Q&e1%qwoJD!PBq5vd{Xi z&V9)&muk0SSxXd?g6xfg+yXelQ>KB+hPnbaUWjc0S6g9`1&08)+`IO4{e=PJ8rOWv z=y!|w{!!Th0w9w{5EoSpYOj2bfW?o4uA&ex?cV!gz}5veTG(-eB!6qW4@6$j3zYP~ za!%bL2o6((JJ(e4(EU06;6QlxMyS`R=o1+0(N~I}Wu<;pahYp|{c;q8U=Ofb^-6Vq zN5G2vF2aF+>t>oH!-@Vko)(iw``c%rB%@bsKH-z!p2(@xJ66^$_eprHFWzlYn3(dD zh9}kH*v{fIL%y}~(pntxxb+(efqljr^rsGV9m8_T&DM8!jn$9)k8}@$56g}&R`^7N z@jwSCSal*Y0Ws}I2gi;cZlCfr-$RjiSD)ou zF(hw1r0ZJ<`QZ$E>dN;nEb6aYcP(YtY3MayJ(UuU(9YEp>qr_nIB=^DVYWq}29;S9 zp%S#I;ZB#ztoj zfdF~S=-umTdBf|gvr$WHJv>5-(VHtP z3SO2MURQ)<2RHzg&fxkc31ocPG_h7iV9+!%6=L?MUeG3w^# zhjKJ37n2{%Y4v&s&2Z6SwAX0d<3`1>k$olE4x^@*TRj#1gE{-0Qb-=W&)j3TZn`W2 z-}hjLnNDI$BywrJr{r1qMTJ^~7`7zI8>SIX}(F9ji8&VD_YYAkM`bovi&=27YB|5j>=z-;f^{D(%BgfyJ)Spi#-*; zn!_%dK$h#D7nN5*pvqRsy49uEQA+rUqP!2v$|N1jNO=``1MiHmIIdf9d)IAkZrgNv zU_T;{b~HhCYjWptTzN4WE@dRmG!^xM%;^jUC*2ws>g(9FGdUg50d^k#q^62yQ;R3N z>U-w9^qMuA@Vc}LZnunFCJd`@H8zr)(Rst((w(=2&{}ZGA|})py-m$EcqZGSKv3>956%3Rc2OTDbToDwp7t`!{m@$Yk}b=!*RE& zF*%}(_-A$|8$yO}PoAv7irSre?grq$G4|-0?lYvainUyuWBo;@t(hyn^YPEo6ZG37 zL=N>PX~c(}U$jN1pEBF_Rm%%{KwVttUhOPo$5q2=Ey33R<)TWpk2(k9LIJc<@WZGql178eI(~a$;&w-Z6c+F8An>R9-Ctn%<W#(v@FbOt@>Q|9- ze0;`Zb2V3}Y+1~;qAx(9W{$_kGr@TnwH!ewHGosj;Da{Rud}X-D{k^&qqWPpKCIn5 zFmh}3mZ+ee;UzBn9IK9_TNb3^KmBS!JI~`N`C$IGr}-GI@}y41z413MX60Y&Z`C$) zJv+Q9+(Ct1T#MCS6V-TEl8>H+7Vi=#>cLBy%V3^#v=>Z%e+uU9-G-J645x@NIO!Ks z4c$!#iapAPsg2{W7p7LyZ}(zgY1XF~QSu%g0u|?*T7-ZiCUDCWP>T z{ybmDYV5d5+C`r6)a+h*PVaF2cH9Mnn%?h)yXOM;W(TEqyB!m9aZP z_L8I-#YwNdRuo|qeJ1t~eSfntZi>|$X_Dtc_`&BugVI;AE4mbOiLcE1pa{3;x(q(J!S{gHYHXLHSuDs9Q0aW= zqX;l5x`hJ2P!N@+>}|B?BneokHFjK9CVp^ysHZy9V$pie+;w|=_DQGfr&aUEZBl<0 z+<|0NLH$ms7((uZPY(x=fz4Qbb^%}Kxxu~A?kbL6D%aGzUvl(ddTj>@v->)w?I?_p zx?)ZQd2+_pWU0+x8Yo?@XX*rcT0V3gu4whv>SiQev9nyzEqNcRBK-7pp3&4%@#jJc zZnV3ukl28Ok;A9s#N}rNk89Z8N#1Fo+Rt0JykYMwk|f~uq%6LlY2o%=&8mkN@~V2d zY;#P^EhGOwuD(2;%JqAjZ6@$*yP$`|K`wELyB&yQnJ52c`g z(0vLk|H@ARI*ZKP@cLtliXH+vfgizIVF3mLi=JyrH>X#(GU79mE3!_}FG3)pl_yqbT9dK#Q$o=&PH( zDV#R@w+%;~OU1GV-quR39w>`h`$F^j9_!@4|a->Ig{a{Cp$Dh-0W` zc!vF=LS3!VRc*TTaJuYL*+7x&r^FWzbDR5aOx&Hml*HVdQu@GPAm#AuklZ=F+=)72 zu8ylGQ;Gq2 zulP9>T@qwBP9S%f-y>Pl^4R^>Az#*H;nlh)yjh;)+dN~CqswnN$S<+}B5({t?W|=k z{Y!VS=!U`D-%ZBy1Nxg5H`fLF)Sb>&HhoDj>N{=zyf=g?m=}HTZUr!9fwE9no)#`G zU}fGl5G`yzAf0|p3Yrei;sRx5nG*FL`0c{~pz82?mt&l&=hWuIG%T>-$U znNk`@d72J5v(RPv9yrS%WTW_-gw9{ju_BSd(k~3-2A5*Due`!o;`}3bQ>Q~`pme@c zRZ%(m>6?)N(yzeGi*MYNkps-`@MjGl!f<A8M7L|HhHf>fA@c-d{q4P5YM2R0sgWT{titQ3*WCLG#!f@yM{4`GCa4_SIY}4ez1E#*F3vyCqdXsvFD@b$%SmoWNP!e z`;{$Jju~uXreANGpH<(vpdzUtVNvAevAoMboSh|&gTOnRLG~&I5kOiz`x|ghP0Y&7 z9AZ&PHMlO!b6Tf0A$Fir0#0255aQS8`@8Luy$g1}*gt}?e{UJC zUr{d2U42tL!AbOu@Mqds^)`zMVRmEMEV2f9M&o;@bBm*yTcCTU%)wcco}uHbNL}qh zia&bcmU2)hIMFtLw4pz7@hjrrB?FdU^O9yX#6OB_M<*Ur2FXD%a_xI`wenQp;&W?T z^2dM@mffZZF<#{9fCT-%GHF_=gcHXn%?=w42x?1#iQJ^81C3eIoswH4DXqdDmyDyS|8O^$G-&fvpOwcqtIDP(CS<|Dc z%-hVl5(Q;BQ_S7O+-vjwE*)84OFZYkN2MG-tyoWA>{}?68_DTBqnn5R&bSnZ;;&X4VgXql)5)NprK}!U8N}+JrbX^h?_HC4}z{;;$RM_D4rvn;|erU z9SK0xUQW4+d)aXMFfdBoNhKd#7QVa@%;JgvTn!tkJaj`(?>|9AotQsU3|Hfgtg7qx zN|U+efr9(~Lxy)8QLdg)_>VzXO~oegZb z3h^0AETHWXav474bEK?fzZ)t1G)h#riBVm=DG!+5_;G;5DhR`*R5sP^ZRa|(Ddbey z)h|EtWsR8?enCz6!^t#3hJ6v=&`t+lXS&C&{~n3r4)zBcpLrD>PvBb&gY1j0u%m;X zw2@&Bygufq$?%BXb)_>XB5^W*Y(L9zg%PJ4nxR0!G|_=Lu29SL2fS;cxhsc$1K{VR z8YU2+e@RAxGq*WhQYQ5=)Q`;)gK9{d?@>Lo3rFtcjNMweO9x!NEo@f%S|b=!3>-hQ ze`>(SXx@DnLo4q5UZWh3QaEH~3qsp@Cc$>+2yG_k1V6noE`1e!_PLMGtA@Ab#Eoe# zAJ#rR-IukbOj5Z5jgCd7u{dxyX2xN4HUUJqwDSRG32q~Li_AWkkA{9Gu}al8ayYkb z3%Skf8JK=7MFy4DrxCYGpFnG|X65hy-XM&Dgr|`$0W61DcGms2XLw_U=fK7KaeE|P zFNQi}jhmK1VIFRdS@w`SWFIxCv7~oKJ-*Qz(r2SzwlOnko-xd34Si(pP8K$5^ZB%TpM|i>pm1fciiE#=p_6 zLKWcH4~SS2A`y}V>M2`JjogR+lbdQ-sS-W8##MiVQyZw_eP)<>g!TZENc_15mtT_W z7H*I+Xan=H%N2byhn$He%7evacw85A=CRgtu*c+Fl1I!LZ+y3)b%@TyG{u746TnJt4K}89PVFopAvhbofu_&z9shT(qhoiJ~Zf}e@aihK3rJi zKZuw_?;EA;{aDK6_WQSf*E4nEW(s1e;}aOgGu%I?y1Ta)7+h%7ttd!8gYC7AImt7F zb2}PRIBNFM?>?MVy_isf-{i6n|5X%IIQe#}mfzI-xOv@1#`)7BPj^Cy+>Ssb3FM!r z{uB_!KhWdwEk>m5&hT|-!`9MJXWoH<^Y#wQRqqWlT;e{vI!{;!Uee#^xFH*2XyfBz z(CQrhNuMsiZSsWS-Rnv0Zue7-rO{8muWf@OS{D_zhgQIDMq{_)oevF#F3!1KswrG@ zBIHM%jNAN=?dZC`g~E4q{nR~q?{@DthA_74v((U&&vAP4Uj6C1Jq}Z?anm)Ay2k@4gZ`aN&r(D(~-K3X|&k2K2Q9?#`@r<5^*#v~4n zX2fh>r(GnQ&4Q2+53brS32W-xe43fS0GGRjQRBUGqBIpqV(DKc%+$9|p&31R9gb+y z+o7ZN7{VCr1bPT#1quSw?d~>yHqM4^PkXOZXMA3b=yPac+9l@V<6wNesbMbnMab&6 z@A6WadXV|`Gj4$2xR*yw8ail-vPTy?bM)=KwVPe zKM;c%y4UnRPu=hKU|D|dvncaz=?+lXxrId4xrE*A^?h%Po0QxhKT+(n zM5^p^eT9672brJ!r~S-u@0Zsl=p*}&xrhw25GyEWi4cdP0T^31^H021#W2%@;l?I7 zdgY}Gqu+nyz>vVDBcW!9w+ma8?mOuGmzW6 zr!L_yKR0VB05c3t(udY#j}jSU15{z#pIt4va$Svb?TnE##I?@KHiRcMgx_5?Y+4U1UxG8k*J%BJ|+;x z{Uy)I#NCLH8wVea;X-S~jveuI?*~)YIbBl_F6ef9M=Md$%z8ER7M0hU{%8urtvAdJ zeFkpNWt4CIJDfh_@iCW1Mbck~t`jMZqQ5jBdR%~#yoU<60}ViUZ`QswSIp;rnShDG zi?)OZRZ^(gwFDPZ9?~R)3?_TJP(wDZaLttx3rUarE<5oI;v&5sQzQ9Y^K&x0$cPxW zD&HE#G~pC?e%$u!eXrWAb=^n~Y}`Zpt7+G1%jfmZ);RVu=7$&3mOB)lvX5<)j14S} z`@I_0CtS92v&A$?Ez}`sy&)v(@z=jrj@@}CR21->;!=uy;roDBC|#I4G%*&m|CaEy z96^cqpYF+<8v2=wKDDUIUR?>gwjk#>%B^Ca;}X$B?hRg%Ltgk2^+ymOhY%4eWS$P( z*eiX5kIZv~E^D6d`pSjo5+U2E{x5ojXTTLDOwDs(D`F;SMo#htOF=hB6o>;-xJGeU zxG}*01DxsLWPR^Q;bgtWfU6-=V*hCEYK1*1;WSpKunm$;Bk7IQ%($ zRv;p>#CD*;jhIzSy8t%%ta*P+fyj63SZzCf?{K=Tu;QL+w z=K?Qsgu79Zqr4!uzs}m%6a1bP%!?$fF8cneo0;pqWA=Q?+C;45gvT~xy8w+v`g&@_E#TA3nr3-7;EE7vfS?%dsp+Q{U|TixKiYr53ot!l2W=|nBJ zr}`krw6cJ?qw7?^kDv@gs5AAq0kJ-_8?dLV=T>`^Rv`U^euXm~?_xEA_rlyO=HL9` z;|iOKz@A;1#H?IrDJ}})W~_JV0CdoN%q&EYj^`n6LIe6o<~ah#RgoaI0EXqz)b~MV zT+i_@Vs9Kii{>H%VR6;PbM@A`W3R82y|W?RDI~Z*^e3e>q{P%q+sss*qO>?^<}gyz zk08-@BT z-J1?edMj$RL7Gr)SKz=`UVoActY5B!plVO647PVdKo9@`t1$;&qz z<|wZrFt^=Qt`wtqIZD^D-?h(t0o0F5iAl&M@3Aq2I*Gj>y$g!=h0-v}{b2O$f6~UPUveLru+fFn1TllQ& z8!nLsSR+zguG{RI2|%c9qQnBjVFfgJm4{UkMI`lvDRXRyH08yL#Fr{zY*d=$U0~4A5hQU;IEJo^J&KVqJtF zq$%e%3EQEfSTJ^M3@m(Jzo^IbL=ddtX^tzSXI&w(gn(6K$gpW)G&&q59!%T%0Q=1 ztcF1}nM{y=2r?ffNA=7|S38~DcK8iaTjvO!``xVckP4pLa9WTuO#MZPm11Rlvr|$M zU8cWk&~N30v}(gD|M`T3PY9 zW{eusCbwULn0-vzE}PVUCg8B!(upd~w=j>SaDl?4^Z_@Q94T{82GCG#z7Hg$aiLW% zL+Rcl1WX1$L)7}Iq%1CSA83&uWi@3Crp!8-+!$7bPa#oGL39n9pu#CfIQqiFqacB{ zsB7w}8bmlnO2OfRLl~9?bkE&g(-Ugjoq+^C2>h5t5!dDShfP7+ByFaga&HM#hhq4# zH+YG&e-#2R+${4P&y^dFqglRGK@y@-F4w5J_ND&G3bS^7eA5Trye#l(!T^52IwtWZq#XMq@XgWKFmM_YzG zR`07^NTkALXLLPiBmL<5{4D%qwV@?DoyF)gE!Sf_;bn_ z#i2=yw?08G5oBbx-`(s>5=<{@X?YCDrEFKunG)oGRXKdEsb?!NK9b+mlYTG8;}|GB ze65Y==rPSPkXx3tJhl^0n|M)V+_O<+>Ds{So^ZGKCk!WltST@5`}SR?XXe#(;hzG4 z{ji4BVLWi`0D%)T)uqB>aEW6#;?B?Xh5Z0t>r)PyULbgQ$n4A)yV9!j2^!?_>Co{k zov50MF}(v+g?3h!n2okR1?r5#vxC4 zc}i!p640FgqD&R3hT#^`tf~fDGJZX-B0g&!Ws${nig_vO)fG0pAc*((Qt^*P0uK|_ zKjISU+L&&E$y(lQMnhfj)iiq0T2CIw2aUN_rCej#4{h)GKAJ>tk%?~IvuE02e=eIv!ncy*U^5W-e*h;n2xBu}Sd}-2TM*d#_lO&R`TH56>2yNZ zzp1=}wnE9m7mNV^dc^&2n0S!w*qI~a(XDh4bUc&t!4WRS;5UNYWOAj~ElBa;+@j3O ze(0EZp7wA>t%v z;-1B*#lAciuq~20S(Go0`ymfv7WX6McjhnjwZCyeoOdcR_|QkhF=+ zjXfw}$e}HOG^79o=1aWiRl0y_-n5qQ@QN*pGa}}!4#w(!oexDNJ0c zrtCv%aiITI4Z?Ys?wko(a~;fq)E-;!{{Yyik&j=WVhk?@oxV;#kWP}?ejy%jhzP$S z{C?(3_aqNM4rrasTF1LSg3BYb3;8mlx&UGMd1 z_f0>Q7{SH|YNK=wMy2Kp-<375xh5m|wMrw*F<&ApsezVeHAtDsey{Y9_y$DzDW@~n zi1~lyUFOZVJxz)SDYnD8EN-b|e5U>>{|M27E+i>Fk(?+f@ahW^{%TQ7j{^6RC;rOX z64CFt&%CSvd70x21j&(@lx;t;nK={Hn-brdbhF(Ak$(* z?ba#@=FpWn?}mxtE+Wi(z`@-Q)D64{4xymh{ytvZ!44*55{?^}WTZqo{Px=2 zKJ@p0*zYIEc$P5S(Mek8Q~)O>ZFOWThhycRIB;5FQ}?3W%a0pAMB4oG=SkXA)74`y z?Ozdkfv8-r9zVpuT+^Yq%ZQ<*WQLhIyhA^gKi>{$R#!z?C|J3f2B7y|Jvzbu{6hy! z)Kj%*Q%cVxnn(6u3tue&u(LQCLU|V?$a~WDJ|8qdW@3<#JJU6Oxdfs8^0t@5eW@1d z-?($xp~WN062&Aod}K86`Z};B%-V#`qSJGRdCP$R_kW^o+zdoK>BoaxodXF0$}a~g zhQ9uFn5>~OK!g~+lN;$)O;#b~l`1K*B>by@PLOs472q|funMp2fN1+_?w9?Qggled z9EVS1;r(py(?l3>5Ax%oKAZBAsWm@&{57e<#h>4FwQo}gR=^`1PNI{(#U8N;;L z?xtPC#OhfqAgo^k==Qr9_~o#;L01M?QuW50Ot|ww^jRlKxAh*9cC0F48f?GU+di}7 z=;~{xLO0A}rg)wXL(QJ%KwWh?>p;>DzM$93#K zP;@Zjev2))i|VQela)Fjdz&Qh=bJ@Y0b`e&u_d~S9!})v$|fNReNYQ_L_ zgL;MM_8Fa`Yfn~CO2FR$Rr{qO>5#L?IGvt6UU=<@Y10No^L@9-HF3&#Z!Du(2XoYTLnvRA+K?}20Z!}Ir# zw20Kjle5=Z^(A??qDQnEBX{nK{U0uTDx?Nq_z5C3=_RVxNV}Fk9xY16hi$YA$s^r$7z#I?@^__y z3R@`Zw%;+5yTo&tydsLf&#h<@~ zWqjqS2mf~F_3UpCjqVrw&Ly@>C0Q*MXKv0_ZMbg4_4V68o5xG8!$+R|r=e>*__A#F zizBQFx<&iZFIQL|*p$`Aga;4s+O)o4ED`&Z_w-w1DD#3;>dVXZHqW?KhF}h6LBO!! zPKu$(E4O6o+O_3Ylk)-NhYh{^&;{i+A%^?4gA!Z560?QN=ZCl#0XOBO^2|1bm*zcnJmj=SlY$iP0k(wjOB z$EC~_^T4C0=%%{8QhE!KB?rbo${i-7s2Zg7J)(t7d!f7+`&E-8+Tf7BQbZTI7kfN z;W^&xYGT7HvoHtBie& z#PPf^Qii{uU)h#OB-3kiaRC|GtCk0r&ovyudvkHIU1mw+!tFDp*k_CNSq_vO?(sYs2MEo^-&wAOH2Vb)3CKDzZ1aLSDNRtC^fbL;&(F6Yn?=^v?ISj^N zQw5dZ*>jybYikGw*K%A|0&xBm=a{Ne}y>4#Pe|uDU4>URTxw7vlBSCIm0X{SnjI|V!H0NEm7E+ z9;W*~5#9T9WzK`EiW2u{>rK2wT^7al5iILOgR0n{=odzH#&elCD`#O^5}b}ql5ku4 zbON2-9qJZxE=?X3-bqkI9#im>@3?iaAdU`TDYJcH9^T;i+BbR@i6iv6N>>E1Je^HUYy!f8y_VcZj)71%ZE1VW7_>l#IdXqB|5N%T0N_}bjiic{srbm2{I8%g(cI|Axp4rei1@nh7!NdqZB1EkFAf%$bP6zf4T3M)in>a6gT*NK&hn)kx@WoCLN)?+SuCvJuP34u2$sG zM^9aXecb&p5r)3n&SN40^cr~sIu{D*x{v5M@`95CQvk3wN`HpR{<+6tu@C#yD?Cd! z**7!!E`TP5OSS-(FrfMQx=rp;mp9DGyq{P<8EHijpclK0Y1+gZpdG#za#d)t(r*M) z^BlaAKVKU}bO|J}L@qZ7|2e94;D0 zjwP}bb%P`B8uHrR$jmvRGnRTyTB5<8kPVx{?8`_2cv&9xjR;SJxu20-?raEe^?l%5 zCET|8ODv{jBckE7)+nI`VYpWV$cN9ygE*dn(>@$2_vW?jS9ODiTq@@=D+_Z>Qkbr9 zj5B4vACC|-9Xu@NcxmCMEB?wf)itHgpsuA~M#4k;Vn-l-h#XssY9`1}P}H-cx7O_+ zd{ic5+R*2iBw@8QPTjQ~dmCWe@Wkmygc|^Zs$3%(0`T%H;AHNv$sdAe+s}$wwD~~U$k|TOb>p|MqPH8EV8ql=GW*n(SQbz`sy;M z*Yul~mhb!okMO;p`{RPO+D}0p98j@jC)d{CINUm z(P0K3QtY3TIkmN+6lxa0lHEU(efl_R!5%ZTs?ZI}dd|Oh*8EmTDr$3-=FpyY3g7$W znILo~Ic0)nZLb{?b`K4l$myDfq_VU$WQARMTih+@i7DbRm3(%F!*lXk{eTACWNwIV zF5EoSy_(XKIHmhN--XQT56|`CuywvYAU!)FwEY0?zbdEPx5}xd8Qhg4Eaz4INe>=R zH#tQ%Ig1r*=lNYQi(!}OvVBR2z`2GUO}9HEHBv|JY!K@L={-ozf2KP#lM0uGQFKd$ zA^AlZ!B;P~c$T&Ok&~BOCxE9`TDY7zQZWVSIq0k^Z)jcxVU!e%G`B?5>J2>3W6lT| zrG05=FMl0o?T^0^zIQkj`~39n;duGKV>70OhFX$Tf8n? zJC#Tt?rg%!;K(^;`qh@9kFawdJhEP@y!d6ugpOh9!qXqSe+(VEu?Y%%Uwt@hj{`g+ zl_RHSnVvR%!*NjUyNYB@go{6(?V;T5@Js$tSpZ_$N+@&wz0a|p@X7R2l|#qm=Fm4& z2rn7r#}c2{J6SG+?Dm_CyX$qgP6>bto2EGkt<{j9D`E!w1CIZ}^Ge*ySpB4gC zF||D%oQwOtQ<*JCZAg0Qymj-!oT_Lt!IuM%EiGK-a^t4JN?S~ydaJzgcedakb$EgJ zEu=;nsVIJL3*W7q?%?ohgk>%Oz*;hywKV$bP5(0{C43#M*eQN4`RZ67lc2r}hLNKC6i3bxVf`9bo8NetOIv~v3uir+?*s2ZkB ztLtDMaubdKY04*C86L~0uZZUoOX$~Fu@F>V2P}zC$qRVQ?xK{QA)$bxw)<0~v zTyblw_lv|s>2c@dcL~iMR(fcz&)_0(Wz~xZOKfl4Y^Htz0hsmq z0@=aSET0@8@$WSII&wqAVH9pG!Xf#B9FPZ-lQblbynCY$n(Bw@G>N+rb12yBGwsrI zc`t*_FA*by*>_%kb?o}T_DSSUH>PhxhF%21gfqgKY2HO}S(XP-*0z`zYkhrzkIQiCoC z<~6LrTXb8+WsaH6-?0l&-G zdg0d!u30Y+)n&riOFc%Em0qJD`27tN5n(X3yiZL*ewD&sl`#5q~l7b0KBeT2*}`3AEB9TCvIJwSd6-|FjCwxGZb#SN zf0yET5RT7-mSl%PlAKFtnVsz@w3P2vyD!lN1}Im3H*8{Epr95kDjv@Ht5cV#suVCH zaK@c7u^@T7xBmbxOrv9by9;)H(FyyNIjA01Rgzw>-=!ImIV1<|<=Aa7)}BK=KrOw; zgAWh%HY0QXg^?j>CQ+Ri@cK8%r zNe+Dj(mU+ApVzB;TYviHqUgyuvhNEK>J9eGbHmyYrVPn5>Ie5Pw5N%??M>S{d4jpS znnd1QfN78gGw@lz z(}B7BvC-a5B&~7#&3xtf=Wj`rO|h*}P&tpBUKwQwbIY%M#$rR}g-W-SoCA6Vb@Grj zm-c9r$buORg80SA8}c$rhpJfy;CWyA-r_zh%GMTCOV{qj#Jh8umpfvYVqWQBfjCi3 zXdVHJcic)2k4h*j$wv?aNT$#ae4@9rnv0QDdYjWgQ#V%C+y1$AU9U2xZ{B-%VOAq; zzt|Cw>5uCjpl+k`(6r2Ny)F25eM|4bFVdjOkY>=H1r$ zC&RT+%Q}J^UGK^jR*g7^Z!k8)aIxZ{=nZqMQV6ydk;BsiW9s}-f zLca_Wq&fB<(Q`Tumy~d@R~x)f%eoqy!@WDbRslopg5yo4%sxA--)hjhkrR1ikP(-6 zjW{itq{!KQz{wTtMLMQo(qpT?&=Oz$aE9|r z*Y*|8+&hHYp_km_5iZr%^}ve-Gc9--Fk6e!r7Cp$I3VrA+kQ3`D{9YgitRn4?pv|b z&#JQ|sd@Ix6ik(@Kb^j9rnYvW^wQ(1k(!MGd&EaZT*25fwpEfs@#4I^$@5muQ9Xw= z@n^iaH3Jzk1A;$4_G4cGU*T`z|B-qZ6N zMf@FJI0Hkne+g9SqV+FjQ>zWWT+k_;DpyeGnrwa^bkju72j823byVT5px+xks)Rz$ z@|`k`7hbK8BaKcKfqR{ScJLbT;=VGg3N8K#l@D@X-xl&eamDxT)u1>#^)<+%E0NCl zt&fjpoPA%f!^9-nLQ;>ekp8d!o!MK=R9=VZW!FBB?IA53eTMiFgmGf3kFgL)B(hHF zJ-=FV;&W{cRG#%dWXc_&NoFxe!G9bSV#*h4O&YS}wbxwPE!p&mJaaBRjsbhrY7peF zfI*;Bl$1Se7c>HND&}GY&;$?@myzSoQXh2?)Zxc=({{$P5O=)?T|ycL*e~6;+|8hE z<_Hza#zVwj5AnBbTho4l=Y6())ovJXEqIjt;Qc&laH&$i4lfX0);|j^nfq`NmeT$O zEXt(bfKwL-EgYUG+uPi3Rqk17KHHKkK&;C%xRVGpn*u_FmAZ~!3|6L&E)h;PyWf0j!)&we9U*j*gom?BSsg<8Fqqv1 z-YCyPHFMgq+_GUYvOoSC(F07#c@Y_4v3Wj+O=l+!o7&@Os(?68&Lk9_OY})cq5#wFOkSI5}wj!!-V~xqoN)^ujNWp8* zuG*`@Tx0u)q0H&0+4#WQq*xerEiQ8fm9GblzNh_b^tq5Wo3Zb32;<4XZ{t8_y_-KX z39DLSkdi9W{76|q<2J}RmWEzs#bu!`)xYuE)y91jlv!Q<<+uLDaBw3Vb-s9%@GXiE zqd^X5z5H0}Sz9KSH(0H>^QXEyawYIgHx8cB-};VKW`G7KdMoay$?shd5-Vv3Lk@?c z4l%o)kL2q5LaT7%jn|)%Yp@EOx)6NZH$N3ijwPBodFrc?uPUe%ie6@Pi?~_0E%y%KeI<0PW z|0yXJbAM%Fm}L=WwFKW0w#I_!1IvOEvwX?0$hvuK z2dF)450Y}C5ZS{*W(KC{fs)z3ew@Uh4wi)f>@z`}S`^=FLw~&SFYwTG?~vcGss51~ zmgn;fME``_Qs;czP6P`=t>TpZxmJ@B=RZk{>$#-~vvp;C)2!5Bb=1CC4jLbj_6Yt; z9C#}WVlD-6KI@y>FRp5sZt~?}pK+IM;PyEnGc|9h_2m&j;eS6D6`DVI0-_am^r`D) zkttM!qnmbZuur8xXl)2_IFSfeW*wC2qQ!+&&&uHy zUnZeb!~RBka4Qe|qeASB@F~GQh&{B4s#H>bolQqFzCe+h0t*O?s%hrB2Xq{_Vx8^-pQ6p26mpBiGgXYu*kpC++um;$CZdoM>Tdo-5iD zq?bR6ISlkH3R-JR3Ihx1P*r-Or2%!VY-t1Dk$W7oYR=^Iv zDA~&i4A*l*=h3eViw+-bG^}ki8+xh)#eW0Lqk~^c%3{<(=7t%c@ zXaYv!Kk5FF>rn+%#MLmhQ~`Il{I7~|suF_w1K(67$egaf;lCX5zfaNids{U!#NlZJ zab)ja78Fw9ewToz5a@;pt)lA!8MUs50dswXjzUy60Qy_C4n!-ly#X@79^BaW04UIi zM2PCgujIWW5kFp{{=lvH5-0ztAFNnVV{Kj^`vK8;5gc1)f#AIao-9e)G*R}$8GufU zwl(d6ZoK!!-_y2M6!;jR9CaXaJ2{NIuZw_O{(9t$G6sfSJ&&(avHp!0rJwR5i$tXX zgYSElPtxJ!e0ksB9O}LY;jW-P{b2Egl%GIYUQabAw1)xPx40`U^ad!H}hKIqtIr00weF4?%dH-v#((a1g-_ zpvtt~{xzNcK8YZz>x7@p26^g?t%`?zEiZ#Ph=}_CZ#gT1&2tRVmjR5=k5?`6?F1t3 zFr=C>-|w}w!j74QYvA@KbX^>*bYCe3pU+qH0{((IWV8$RoL)b;B;4k|-q}qSv9z5O zj6l{lu;uR6*Vo_w;v~TYBA&DVKJq#NQN4)R>H$gw1c2|r2vU^*c`peN)%KB#`4oG$ zygY|gdZDB{?^N=>F%thjJ8G8Q9bLTiSm^AI%DlZ|B z5TSSe7oXH<3~N3&EczkModb~t2pHACD;Q`3d9+*~1Bxx8Y*1=eNbdl!{{*Qt(tN8m z2zaK*(^;kdKI|}k&Wj@T{G~1g_fGoNvBl;F*eUK8ursdz3#PNJMP1gvP&;grBdCiH z0fEtPW_7;1Lx?CcCjvLYX3>oqEx-Pr+S?R%$rxfgbRTGtP#^?PD3W)Jz) zhA*TjTbn3MVE4IU&OS!-|G~rQ!6ZD^7EgH~V{=D35u&Zj5jVGqF0*1mWTbTGTT_HP zSY?|1tYp@dtRLykHSF+>wRXR^_5_6oiD6QOmvZ3dSeKdo7YYuTe$KyBhqiLeNlc3w z2wnsUqyZ=CW`C`48qsCp%E`!U=E$J**FhL`sf2sE-^WLjOV@$~4~z%XkV*Nv+nuRn z_V9ht%U=kVqmChRs6QPHT-SpyPv|8ICCJXoJ<##Tqxoe^(^ntxu^|4CeQ&%sMLAc$ zs3yaS0dW0Jeh>>Ct|UfxTja9PJS-a^=3OP_Bt$%?IXeD*Y%h`Nw&&pB0+|9`)g)W8 z$iNB&&3cz|4_HnnI3Cy|?y4NFdhs38E*#LavPE~6*U>z>JWkC+b}jE78GN&UU{&~A z8@D-lN*_H3tafpIYwA-h#TV5$GBN5{$I2--dvo`xXu~S#o1||&(1d|$V%_Z)?)^Q0 zd4>R!UyxgvBSK4QBwy_R&rAC^vSW<}jf<=cFX>$RqA*UxFSvaaQ7t0VJxZqGYfe+A zscV74!zZhRFxa;UM1JoSd3qv-eZ8CPj;4=)aQ!bLKV@_4pEhkptf6-yldf-aUl_Ov zITCyY#x0JV;{$!t*f=umQQ9*Qq%LR;k`aZ_0}1l=vDApadwqCOldm@|kxt&uxBySE zs`tixvjJIG?ZZBWmKGmXrkZ5DF$jsRy*woXu)kH*Cv46H3!~`F^v(v!uh2!Rv zG%1#q4JYEW=1;hpT?WhVcKnv+fj!S6>VqY-_dS>SxXD%dI%4IY} z4Bje_S^mAAdC)y0-+ad^_|c044;Xqnw3NF5NmYVQv3xa5tQbgu5y&BEe{ttb@X5md zTS%MzlB;?LR`xYuX5s)R|1TD{4AlB~JJo^l@VVg_wu|IJWG7B5Ksc^9rJ!A=N~_nSWF% zfTLq_tl0iONO`WoF=_zU>Mn%iIjRj0C(=q(9J`fICn9!Rt>WnrH%= zC~R)aNE5pN*zmT!Ie_~HnZbzH^(u2BA|AniElU9OOMe;Qv5YX<_x9!eJ8(?d&@AssPouw;( zDmVT>crpJ*MgOQtScQ*YpzC15bjV%x<>K$R@(?(a&AG`sB z?ZF$cv1XyE1aT#0&kRd$>$rm}fpM60zH3i`dG+rhmOtw{0ln@8sO>nbEg^9?x=Tky z^pRZX>9^P>g-B8?fd2Q96a{$OanKu!^@eGhVMf*CfR>SS3z^OMx;*sPtWJ= z!q?X)Jy?)1gFS>WiH}8Q1)GB`mpPII!MR;R92x}-@_y9*nxFyK#S4Omk%=U4z}Oe; zfs&%^ohycuhM{S>-#?XFy8e7Zy@5WegXK^#Z^K!$VyST;0xn(-&fDN0sbwrv4R~@N zVgaw&1tTx_O(|xIJ_$R+8Fq)`>4G#e5JSTJ;6Go4;qt-KBtvY3kE<8J^1GoScsM=Q z!ft;o*21fKBo?ApHIVv@Spm+DUhyve^AwN&Y$Qlcpp`JDDZ8#GqtiWr1=?q^X_ZSh z06^^Hj0ZpZag!(;LdC^d*h56FQqSRi8ojPYTGWzZk^BkKjVR5%x+9%`R}^}9G*4Mh zn7e+_Uj$B3SwbeEGcX25x$h%*x37c1!5_rFCd&3$o;WwmMnr^@g(`6Rm0B5*Ez}o_ zp}fh3M`gj9gy5r5k7GGw^qH1Jx(9Y3U)$z9R9_22mEAef|BL%PNd4g7*bTAX=&oYR z$8w?>#8x*U4=i^Pvu>nk=s5rN^&)hj?m@*@Y~U7a?soL%w}Zz(&)&A8fG4O76u!iJ z+fK{9M@O|1fq9WMK^Bzv*m%Aam=7Z7;`P@v2fu<-M1BP`u?4TQ@D~p)?!Z3jj1j}y zVPWl;{)o6d^gDc}fuX2aEq(AS46ev!fb)P7#zun2)*oLQu4l`GO!-1sGX7Z!d$$T< zH?SrA*>k!d!#QLEciul{4Vx*0D`Y+!gt~`uc;d)R16S~Gj0D@^lf(+cOG+uZ_P8bUz1oVSv* zfQCGTrVuNCJz$@2LOU0!CM$p=Rt2|m!y6Fi-#EBRVHT)TGwJ`4_1_X00`ABuikk_x2z|e<;dqppGnAG6F$t?lK&qz6$^`jg>kK ze?!AIpoTL&6bMT`xV`sJHo?w@PzJ$xptfO$7BWZZLf2#k6lvpt#@_>)GzT5th@3u^KL(Jp7Hk@9GGM~#^q|WPDTLi?*5f)exj>iQm)C9<`3jMY5R+&(8O= z4pQ7?4?fym5(=gr)%l=Gb~Avg7Dd2M3v?gO&9&QQ=nPuXZcWF&d5ni^(Z8_7RFMO3i*DqtXI$%QCdUZ2E)MVzvGpKd436 zb%(Z6^~!l6H^>=U3SOdW@yPj@^DfiICMFr0d+&kOcnMV9r@ATv$%V+ixEp4%N0~{b zB0LF7`|&nyjj>tU#midmgWO$UDq~r{m~mG`BExX(ok}|h7;y+zM0(h6=p?<(DF>5Q z?xKVUWU|%|diB!Pd96+t9YuHsBg<9?!G#>my<+puJPZ2&Uf{6#0 zwKD2NIHaMStQJDKI&;syGMs(4=2w1=ABd%ELD#pnd%d1IGcDU^%iMDYg>|I z_$;LX^D(eeFG)9)Ps$K1Hk;k+^^RsH3#nF}Gh~h0ZkP?BOPFY8VrsDYk}%9d`9H%3lFx~0bmom8$^i43BZ%A z-u{vT)cVWCV)ZSY#y1taQsj^*x_Qlf-D*U_TiVvR6nd{eK8uF&F*K3R+a@fP= z4}3f}0_&aO%=#$~_FLIL#o+c;Fm5{xx2z)oy-NlwSb6=5aFx?7#SX>Px7iA*kZ+DZ z(NVVpY?_2dT^W6dIMBnyZ5Wo7@RD$lNnyCF70s&>4h%W_bLVNhZwmK-PG(6!I}W8B zuU1MRpD8j>a)=n#5D$+gROouV{qENd)Sz)5o6jms-rM6qF!%kAJkvU+K%Dc4UDmC7 z@Izt?`ZGTTEr{R{GYlUNoc*$1|KytU-DHVyfY1UA1C*y>d6z-DmR5q2bt7oyaH>L* zT)2T4LfGswbexS!I*snEuKKgV1%qv~+{qM(C9-(CJnZ9|_;N@Z>y7zaM)#6Gqtx6G z&Vz1XK!y;5zxgo|PE_gOH2<7_b11V6d&YIt`1Tzb4#qd4rs8^>DEsj!s=yJmM1F{H zNDv0>0U%1BGDJJX1QbyQ9`=k@<)vbow8dd~)@h5cfT08WuKKwUE(cz3*&zR>W7h#Q zvg;L_g!Wr7!vDg{dvpU9wT1Y=E|cRB(iTM7w{|kZ&EO?#MjwIiWrWz8`~Ru5lF&PX zET95~L=J^t^h(`>Z%5Yx681eKYS>-qNPw5XO~zE%4hV*%+jJikQH_7!f7@FZ61dIb z@TM@XzjeV`u-Vy&t~TrpEm$h>|3ikze(Wf;j;(;O>`V(a1K%X}H2tfkEA%%4C=S49 z_(B#i6|esur9lhq@Zs89X&>=Q3G!<6`t$!-RmeI1Thi`9wFFibPK^R6bS3_rY_cCs zS!uV925oN=^81Sf{PSbM1#dU{v9v$}pDkqI13#)s{|*N3pCLNF&`anhporBx*aH`z z1kU}0`@ZKHG&%!b`0qdKK=cuO{SkQFp>qdQx1d`9udrA2?0&FB1f%~sTbcjfj*A@t z%iAU(sNMU~zjYV_l4ZZ)E8R=}i$@_YZNrG-dsrcWOaAPyt{KYWlhlid{ARGn~??o%? z%%y*B#}%6Dk9L#lk|1ZDdG=!mT0HRbev&Pl>;cP5_UGRO?;>cX;PT0k8$(v}??z0 zyTG63p@j=C>@LWL?gCvC+H+JZSt0v0Y^?!Jz!zOUPt!7a^q!Jm`-NbEsun>KGhhgi zwsZURrhlIpGh&}0NecP<{ixfGc_9;B#MI{(XIuUQe4U{2admv?3eijG3e>kyHL`0! za&-+hvEN^k1@b1^GOFA2_Xg~uC7bR4KtF%K{v)DLyx$i7Hx>A|82R``S-K91)z@GM~Q_CziT=@@ZrBJ z!*KJtKidq#%j5qpJlgLS$ZG>%Z?shYeabn1p7MV_{*4}uG4Os{0KeqF_|HGT&vnic z{`BAL+d_NBd1zoU`rv;TReOnjIx7Bp(rJfTCNQyiU++JW`&*i8kB!`?wH}Ay*#Jx7|9C$Nc^Iz)CnGX-og_GrmZp$^OF+-~><#!U;t* zB^FZMyQc7b|GU%)vcj~*jMi&2fF@P$TJop(9QK z#N*0-6NUojKfnl7Hjuc|G>bCpD=n+Qfy^IAXPLLh-}Rwl1zo?WAhVFZ3^e>RYpCw) zVi7RX1wUs-Q)$=Vb&Lne0J#WKatBbJ+QGmRd#Fer&zS*+Wq3{W&B|YDCxQaauhw@U zAs?}+n4|nD_fz1&oZ0y^(syz0A?^3jUE>sp62=9y@S_;<_i<{YTBZlScuX37?FTf3 z`ad@)HFeS)@KvV-v=jyac=L)7lZC9EWSAiBVF-WIgS@?9Xfda|&F{(n9AK8m5rPL5 z=JPJVBUOtyXrg*z=1VuQU8)rF=8h6_SR@R8AWW)@C zuEG&zbKpym=aCJeeY|G#(Spz(P|xH5bTJMMQh5!io|OReeaM*WaBwugH~53E>_aQj zdjJ%K>TU+9*l<)UT#CWapml`MfcA%lKTG>%a2HetUAd-y%YYaf!5kUi2H3W>41(lx z+O^SrK)o^E11G_08vV>P29*&Wlt5K4LvXhRMCATCFlH7F*9~ihGDo~u2db|k&=Bvu zElRstbqzFB`g|Xp?(~wuKN3@+vB`{J*dcRzSO3C zUb>F;|9{)z_!p&=s*8@5D1G4}nbvKd=g(ai;Ii5?-5H;Ul@?<%ig*V2I%LA}wCXbt zPJ#9=n6+9A@^yntl2!Hyk+Fem$^mfwc$XP%;cS!g+#-w4LfN~T;ekgv#nn(d-UtB}U}X3cUwC`hh}xeV zT1yrk=3#DdLox+DW`~-%_Mvi|i%&?v6=~&WEEN|3AE2q@fQGzcRR)4*h-Iv_D@!iO zd2le|PZmYpuw6!FLsOKvmB5F+0eijy-Vi-J2!g}`V^}usJqKz3B5b{e@e-}94h5dS z!=STW(L|f+PfkroOY`o+^fuT3bM~SGQT8s#Pvp@b3x47G=k0vxXp{Z=4|x6UJ*-Da zA+YSUk55M~^ngjDp9f&bW&|cffe!QT%O)V9#xl?nd6$0<+rZ5<)U?tA0h9~q?~~~= z6@u7vY)zxRndt8PO z)V)z=t0@2vzjJU4`waq=8+Q=EfE9yfQ1~zTw9Oujy>7)UtV&`Ds;-mOEIkO|f9p6Ivr)iQ!00E}m?{7E(Oa)gi>)NyK`r>K7JYjl)2nGm4iVjqunLXcW!agIUBHYP2`?fcIWp?l5cbNpzou`7wkWvc zj{c9&hEIxMW`sO_(6TkdbYcMpQz2V$>4O`v&vpExDRjSpd|HN3ZzQa#DQ@<8XIU>e zq~C)|bYhN1e+oVYxVW9QN$(85=bzow0f~oR&I_U+axy9bP^=6NvsUS^fS#YeRlf%~ zZ1$|&si=dt7L-6_G}Ge+7`+kl?t^6%xwIFV8rrVMSmoHEvCPo{R+Q{b((1GwdhQ?I z?b=tTF%ZIUWe}7Zns~FHU%&-oXkhi__f`C!zxS#sQtQI^8@+<35?3K=Se)yxjNu2p z@NaRGKfCA(C|CZip}e1U=9*rxmC5&!gB~VAt_$ z3Yr~JqeM23A2IhC1wBT=lQghn9@3RMov70PZ3@Htbf~BHm_>JSUJrFi8kj{g`3~|i zJ$>~x-2yC;5?x@cP831sL0K;tGP;#ruid)2UE8!52>^XVao|m&fAUhl7D~$tJs_W% zhML#rU!GSWtp;}jsOs%Euxw=YC4?1aPj;6H*x8ZNs0ARyiOE z+M)^V)~8$F7$5 z)AwqQ1UVW9gaRc$sVu``3_Cb zyeULT8=8`X6#73X1oHhUd}R$cU@dj@;FM6U$^lv7cv`H@U6fSqK5-)uO)f73>pGNw z!MS^V0c}v-d`Juumk5A`%k3^g{hQ`@U@|+Y*05$u@x>{D1EW^p9QI*qCE|&S0j_wmLb!PLnISZbIeEbWY|~j_A+}2-jF$NB z`-jL6o1{ltr|g?Fwgiwi>3v@VQD84@iqqSE@NFqY@Y8?2SNDQGC=Kq z%lnlc*)lS3*~mb0o`mmWUKjzwxu5z3NWiG0CSS*o0t0iv0NN+_GX=t(khl#j$Nx6b z=lgG-LGM0<-h>g5ylPs^Kq5alJec`vFo53^3<@9!mjGVe;Y%uS&%YIF0GJ4Jb?Jt; zC5$BGqYTjv1fm=EYAF#Q&2XTPAju+j`45Q14+SGFuU?$|!`0TE*bu1T{iO17Y$uXF z9-+!uK^9~K{HBx1$VQO6-2rzTI~#~3Xu^USg$U`;+wC6Tg z3U5E}A;C?FHZcGiC6RD(Zv;d74GUB5pjBo_w7)K17d*(n*UCAt;VT_o)qskEobEsH zlpr+NSMi0|NXve_^zdviJ_q!ZIWTgNOE8mNMfcrFkhI-i%?4xm4gFdmG&=Gb^*bPe zKaxgz7!s%NcHX@M=XPP-uwQ;QzWue_BRG7u2$m>GO`mjDo`u>JUOcx&}jz*mdb|4#0&6m3ZPAx4(k)YwvS#mr09K$G8EB{3g-A8|dmhD)q4DFBm$d zx$6n;Tr^Cv{v78>xiSu%NP+b%eS}$`*&+8C>(Pk4veP5{e^jnbf3uV4ptk<>6{NG0 z*JMtX^J%Jgwxg*LFs##R9L^{w7~_!_iWD|)NQedXYgCH5U}~wHJ{L5bzf!8S3&-yQ zO+_1}7oZv8MyW@F=aR+bGKZ>#+krAsLw7V&Gv?}Q;*E`A&wRGffokLr-ud^pPSIb2 zg|ct{WE*=92zEeg1n;L=R4hR2!G?Z?sc-L4P|3TyO3e0uRc z2L{hC!0&9Yg)Cw;MDkaLs#g&{7a{fIp}-d)%Ki=cNr7180@Uiv3-&w$L2PyG75;Ja zyL;8Q0a(o(moogn5OBXUS8>0rFjV1)RqtU75WC{9497dhHx{vhV6%n#5?x61j;4oR z*!ouV07r-9vE)REN7xw0;Mseqz%5j}G9`0Kt_kvpV(K6;sIkLK*i2BkRs#Oos#E3Z z0rfCu@XZ7*!@qhIW9)vI{R7>HqC8|U#)QRh7D}O0u5v>pIJDp8PGYSGY)Xd@BIfqS z$UP{Q-;cpDYy;7A9KumimGaogY#E2F1mxV12MHOB?0|Unkr(K#`IATiT2W{U>a6+8 zGM7wS&~&m@5cjort}n{oG>N(bS}Z#x{KypvUlcx$y93aqfaE`I0B`S;q=PSe3lf;8 zt(aW!>$jlb87E}ry!yD`@>h9)9MfMqUCcx zqeZn6lAs<}U-+l(HlNuMtPsXeACZAkF%4nk10#Vjvqri8#}pYf9@l=wO_y~RLMqFI zNMaKYw!{uK!lL1^!f6Fu+8_uV`(6t8In`v$6Sd*Gp%KVg@s@z^hIj^awp$owC~OWx z?B~MglMVViGa7B6KXu-Y1|qwzxV(_5Lgoj1e?8dB`wKGh{blPgJfy?mOSX37s9S+Mv}ZbP z*1JvvoimlKeZ!%Xe;W=zByoOs1I%RiB^#fC*&DxUppKAm3}{R25P=VS-ExEpc~4Rl zAe;5`SVQ$Ms6#9Y4L;vg>g`R};0G_xh7#mSi#j=mZ)KL6A*LHuZotdYDt_n&tfu~^ z6Ds1+bitn%+Rh;8NOp#Bb8=-*51=<#slNoqN11IBF-!{(*}5Ldko9*$-Ud^=0{oig zjp)n|3P3&Te9Q%c<0<`(0*jdp2cdVDG&EJET+7AJhniIO^@k%Z%>odi28W~cEUyn{ zVpQOixOvA>G^*>O&;%sc8^`Z}Apd|bnn?mIK-VfLjyjE?h(@G822U8K88hx-?oD4Nnd#Y;GZV#Nm%YSlN$6Cv}bw;aP?mB0hWp(qe=)Ak?eY z)t+uZhbbb5C74T;XDY!9sr?!*C%EIf4j(%U1}A*Ga8vx9lfDIw)I+0*0>7-mZV0+G_VPxxFH_!E4!Xsi0+~yPd8mwdeq}08 zkkZHrA#v>=tspAh<6aI_u*+IU&}E<0k&p1`+gHIQ!rRdSN|G$iB!*CVX`u3w<@>{g zA31DyM#`re{}!_-{4!RQ1#%_nJSR3wN4O{2PnkEa3M2_L(WPGYzQ5iA$YxfJsuwS3 zkdt*kol2Y3lq%5zwnhph;7}SujSoT+7Tu_9TGhTi-SKhd`kGrAiRmiN?ujvEoQQ|! zNqvV2M^AW6`oADz(kn85VQ@#ri?hq8yNXf>$j69#L`VQ)A| zMQ`N9{<=K{9WCvvaOkv2;05WnraLE&^cLs$G+W{UDX(6?|Yk*^Kh~cn02sA*<}t_xhN8L|CE#LuMJpG)`iTay%kmatTR#wK%LU)EpQr{;u8Rx^UTHy zR3D6dfpgjJ+F#s$@3n#l;S}j<>+O(ngcBz~8J$`NP>m6kVq>c)147B9MWs@H*z(-S zt<8M|?GMWc;)XHt-B58|Z@UCnUx)ntPj}3FC;f_O?0jtt$o~k12uw?A=r(U+M9Jv#F=h zy302d@P;lf!^L+vdLRjka(4)aMIfPn4?L>t6}tlSK&!&Euqo`?4gvplmMJW;esxI$ z&e1xr4cNeEu+2-5c@SR2VT2-D+e?b45KgcYU5-KPWNdgbNP}o;f=Q9xccs(rzim*?a~sD={*a%js^T9Lp8#ENG8P!L_AJ(LbH!g2aVTPx9qe0rfh-=D%SB zcGqqR%O|+2U@_VuHT8DK<-E8Il>Y$y=U9e%3d-QWUi>br$J}1h3s7;EfrDq)GBhK+ zSVq(XYO+>nag9X*9E>D3Tm2NIXGm>VxzFWP$~Q}Y0+CGuU?Sr(AAQQH2~NFz^=xzl z6mTpafgnRrNm#A0*Yit9xrw8WjTh-j*Ghafi&cmi1flc(s-u}r7(&9NE$ z!DeGLL0CrPoC5cQMlqLmt6N5C>UH4#J zOw8Gf2g37}DMkY+^1oFDk@$wmU1HBm#L*6}FKI!X0q$nce zUXL%Z2Z`i_`nlF=8_2V18ci;jD^1ia(ReRJl(wMvn$lKG1G$dfC#L6maKJ2h8Ysw>h!^DGM3}JIpD%Hlm za%B4(bO>!kweB}FwM0OwOM%qtScTK0q$x$21*glik>c`97*kMzXB?(&XIaV9I?fq$ zN8fOqSWHw&(gx_G=fzq3Zq)wE`Loheg+m+MYfYcqbU}&6z9o8OS=Xii(2>3CtB@eh zU*1tO-O0SWgd`hGrLzElcs_bA6rz(7br0k!JNRB4{(gklPR)As#IJkAYQI_WZT(dB zX(&Dim*&T;h+3@-O5B+|?z@g%^>%{|_1!FyiOySh5Zsg414**l&dJ+UB9*m+*38Iv zW<)6kUsLJ>z%H#q8P{0{h0pCBH=xO^AL)dxMs{1_{j_ld{f;3uksi9o`L^DkJw4!1 z24&vuECubuQI$&&K0WBU=<~qk6x`|kI&Ssa1wzy=&ji9_kWRh$c^zcK4Kwos3me0(9pW=+7d5Hu zMx6%;p@&T6$eCzFS9s6rx+u(PtqI7=e{8%>h54SJdBG6B+PfN-B=5)6DA1z1%cMwcliaHI0e@IMd-ip1rMlUFipuHImz^+QuHy6czFvlq%dvqK3mk7 zUy4Bmw%lVNsmoyhgEWDePWEH->!drTdX?^r#n4BtJq*Ld@(OPyN8jzg_-wQj95Hd< z%_qx2sNf`a!fVZadC`*>tLCcp@=K*SbnaAo!HG|)AA|6(vE$6m+0%%QM3|J5u>%tN zy>t>he16)BH*+kWLJo?CD2PYTF`^7s_yN$*POG$njHBZ8P0Qq-&jEhkT8Q3{cw23omfxAA>|EH^5v zH+|QMor7o9Wk9?V)ic&0y4r)uL~`~rQY;}}p$%uL$DKw_URhUf8|oixSvU4t2ZVSK zV1%U#d|#$Eaz@cwb<^gAlP@DitH^m%STpI?&(K;+pW&h%babx`{;~mB6;Cr#LPxew zq;9fL1S0E=z)8Z5H5UqpUiZ0hwlEInJ_z^CmX&Ov^JWnV$ zlE4G!-0xB_d9KIPEqzdc;mFG}#NO0ItSClm)rN z*&)p;%==^owcyJFv2MVfdm!kPGz7ngGNnBZh)K#vo&InzPHiC?oHk(0ggV;7*A&p) zV{tNfw?2myC+wAbuUAEzDvm4~q_7=ry@0 z0|2I<^-$LvSY&tv^~g`xZdvxH+sjmWKH)!4r7jVK;@AjxRXA~Y4Ham1*;%kh*Zd6R zky&)(latBUQN?<#;UqZ#4H@bN@X7D{GkIg{rvzz753Vd( z9!U1rFL>X7lIBk;a~Qt1Kwk4UdvQ?2{{|)$dQrlDeg~}3TYtv%3$Pq_ie~AxQx7?3 zSV#K`R8byNcwIpTYy`EUUoZ#RrQ&CdRX2nl?hOW(rauj&<2>d&c>*CaS#8hP9>A!hP7mCNA*=mrI4nk4mv=|bBk(xLB3ncP=e&VFc<9dj$pwJ( zo*J%xMa|3lZwMf{7mHS>_3~8ZLAaS;Z;a6aTb-~nK-pRf-b_PhM)1b<YCx_hG!L>C^!6%bBb}r_n_o1Vt7E6_Ms(X|C7~$fS zjK<&w!ii?90YELSYprn!s4B526gA9C9!#ddoT6kZo_At3<|2m}HxYNm$d-(4va&Z(T-J#@}y<}URbD6-x-dI|m zU0AZ;q^21ZV4ndy&M|9_MZ+E=vvl6EpA3omtx|pKcyso#L z#{3?f=f)$R9~Apdwl46>l*|J9W*q8w2Q;>WDD%UB&WxKAn>ToeRiTY8J8Y&K#2W>M|wuQAF;v+WSn0?Xas@&<>lp1B8vpuy|GpP*~PuD&JmcJ|e zd&;lGSufIWj9}H)2yo%l%6x@gXsZ-WnTP~NiK#!9P{N)UmuJ(zUPTCtclo)?&4klv z_>kw2mH2OB@C#^+EQT2KI?jFi1DDtVVVsVTtu77~*;dwEQmo@ygiji;rlXWG>R^?v zQzj(aIHPSEQF9qrC5kVo<2yITy^HA~n1v3yk6e5U61lc7lAbrYxUx74g&%X|h-}e5 zOq}VQEPb_hYq&U*k`l8s(L*juQ8MR#m#c8`!j7xpL3-yj91w30F$ngpvtS|lo6#1Q zZQl0{Ba?BhPKvlIY3^mK(}nzq7PbiUCI_$ZG3p}Ss}`<{4~w%7JmGq|upHC-bmjHf z@!CD#!SbbXk4z#DUF*cv!lT#JB2T+_6?_&B(_P)R)#olqz!LP@0uvm)p!bG}F+Mz% zO6R{7rHE=5o3?ncCR*n9=+P_3${%6Ua~-3;_JTaJW{?S^)f%nJSm7$wGNs&VbFuB9 zbT&mcpJ4C6hb$GXIt~#evC;NH$o-j5W_A69LDt3fTOQ*w>x-ed>qAq&no{RIauiQ4DYWRC)p;y!5@R+c932~gpjDz7&j)mdB!Si zc=1`wuLCfN4d|6~h~Ho0ArH1r-GvqzHxKowTbM^RgL^wQbjiEYW>|^4)4tyWa-jJ> z1@37{9ui4sZPE-BV-S3OR9v>yjIo=|cZx=W=J2qmFah3_qDX zW2)^6!7rJKxxdy7)Vf>;1C4vP?e5K^x^t@~}{o#Z!voboLF5)E2(yd>HY{#Ts z`M!~kP9eCeaKCJ@beb#ux|im=h8H^CPdHiQ%`fLMV``%4rs^Bq=eZyB%atnNSyWEO zwS_3>@BN-R_Aq^Q->QER^JOp`xDgO?(o+lEqGDF7fP=JpDhM%`l``-f&;&oy7ct^k za>qBqzQ&nNfluj#41H4N+=+_cmkq2uSexvt^(qGLGiR?hd^JYR%F+>TF`ge{-(PpujwjdRv;z2lnY0UEP=LIp&mgd5&Pkd{L9~=GP@P*ru~d zzJ=z^*GUxLT{z#-hr+cdB=6w#Q)lp1PEQCKv-cJ!u?s*lTd%wE^Z8rslLx~OBD;Z4 z=D|ZqcTqSWEq}PG=R&|%)=Fhgb^MzKud2?3y{BrD;u%tBK|AzCU`Xdj7=G~Ab-ajr zThmnTPte<7)nXDAaQ15;<=zOU?y+2~@6Fnp)#!c1;uW~NW2_0ri~U^Nrs~*!XQ-(y z(FvV*=GG8@DA8?vDc?ZCJBi+Ll^=vY@5M*B-uf24J6a%W*^uNTU*)~9vN+RnUx}wc zWBnfeu!Y(w+$I-Gq0}qu(r0i{smy+JFB;d<pY$@9 zG!In`O_hHO7U>4@>ebLIQ1883aV5$n2k+y@2yJU#$Qp|SWdo-QYRyENL*hg#^-M)t zW~UHN$goLJ5N9*2?+%sG&61-(-$8M2J+ghccolM5111lrp><@X=f-EwAP=o{*}e*c zY2#o*A5~*W zRs!|$TjkAV$8b_?{LzO{`h%iczcl{{O%_@B!=#Xlv2F+O}b z1+6?BmSaDt-Yqqh7{#pv-0M84(T>AM8N@r}ssrL#Iu};0$i2ODt{yP>>&iPn`Ip&* zad(j-s5F~?JcZ)qtXkre-jf5mB`*uF>lrylSwX~&Hp#LS;{O=Lr=ymp{NO-|W&18}QE9_jyHJBbvz@$MS2B z-VU~OH-?G6N6!NL;D^~y{>FR8HWBECnOD4gH|N_kO6#gZETqK9w{SbN8+z`3 z615-bKu6W2#e5uX3ICaO?_S0hAU0{-WCl;K*`mvI`_zUgya1KDme^M>1Su>{8` zrhpFU(JN~Gm}Z1Kz(Oe9>< zXFD`s(=cc&kU0|w)mon;p7&{d3j@$oKMOyu2|2Sr54nB*iR=~u!(tGOJ!1aK@nqPoU}s#ySsrViK4^3}l-(B0EIBKq zMGl$hAjz?ii7kmG%tfsxCXAuL;^aOb$rj0ZW22_DJ9!6z(D(g(@H zn>i>1ZFQ5~Ur*OQ+V!TCqmFw`;&3-!;v^3pHRft^wLQ5HQ{_2)-O`Rg?`{%DaJp6* zl_6|Coo|%lNd+?O_PLpp#UDj+&Wi-US#$g65^;<}zX{hTpmqLgRBO2V=bE-D{BBj# zh=UuFqYU(PNkXktl+z=TjRPch@$d! zzfBlFOq`Qs>Cl_o2Rr15`E9Pn{a})*o0PcuFl)UrhvntjO$XXO#K;E9Tmh7|mH{tK4@*x0)VVOKG&pD|Thp;=58O z>xzD8b?q^kn*q^KXX)|9FAdBTrb6avk7aJwk0b4oTDwywW3aN%7_>~tX{#zeB<6ed zGVAWk&nThh0IS2hUe#CXnW;W=oZvIZPa+zF!br zk0Ax$@DfX&v01wX+?z3@pnU2|I0tA#_|54)m|%kl+ZAvezgBr|J|+6xVq)Ui!*~M5 ziUdEkjorq?N4UFvZjnuo&ivTNg*83S2>#;7wR54+aJ@*U;zbhU0eoyVv9ng^Y=)Wr zU{vRp%$F1dt~|81ntT(Wn0yt?l9IkIdmhvD+fDe{G}z{QNY(E#rg$YWiGtM*;|6EU zFDq?|#qy^`(|FT_b0!mI=-E%CTo2^`y|pMuXGBEJSMy=XETf038cqGA(d(+txeLy2 z^~uUkm&H{QaJ+@22i&IAY$u{hKg;|Z>#2D~PVN3&;dF;lcQnbMk&E1QZmzo>hsuJ*FsckATe3gg4NxWxlaV5rINI_ijDCs&r#Q)XEp zHAclrKC-D6{4+ZoS6r^A{{H1W)>~TNwB`xgrw!Gm49<>vnw;_Lcr{BGkoPP|9;L4V z+q%xD4r_f4GH`^2b$%mJFN>KUgh5XmNrQR)yINdn!nZ1#O;cj14e?@qJkQ1uiL=v%UB^k&qr-GA}NC}YIgab!lbs|)yTio_Uc5Hd9JZn zD6=%#1GA$IuTjg5(=vZhPEejL8qU+pAcl!V*Rn~eFRgw!lOi4-Drb2wLvHt&M$FEn zV~5HUe$OlH8as!1h0EjK`i2}5bWm^TmZhD8N7X^y--G4xEv_$Gm$VokxrSsarXIX* z&J{XuE$Wo>>#P+20$C#y7mpvZc+6q)BPsWyX&CbuSUD4pc!h+>^yeD*qf@<6BLKrq?1f#IL-Wh~(jDsL#uT7L{=T*j_DzS={Acbw1TW%e!(%>UK_C3;s;>sQUOR7YOof}?cecj0A?UwwZ&_>=8ar$$=#6S47c zz?k_-ynOuWug-6zz}xHvTyBtAi)pktaW1B1G#t9CU46&RO-)-o( z$MSS~sF3Z9^<`ZZ2cUhsoCXGD)7MscZtLl%$SL}3FHZfo+CA59=|x?aDK|O%Vl&H? zr59q2bC(&@@+3XYt0;DA`KpeFx^(Gt&%tDDBtmWmzog)?9{@3BSZ+osOrdCrJ0i z&q&(oUX86haUg0wLE&X?5C6nmRYSce>3fCot=X#P4I$2w{MY$?>l0R_iQm)jSUr8Z zsyxW!$$OsH;LURR!OcUzb9ytWPCX7=E?Y^iOJP|{z*Aktp!5`)sNr|fERJ7WA_0$j z)xc##ApG}M1<#f3ZnwC@BOFrp^Efoq6_}Y=9XIIZms!2~%1mgvdit|@1t-xlQu;-+ zef`RX*F0Ah#>s?x1@*2uRo@qTCHbTyq9D-c8G*_lx z#jSJWbnj=`yt=R)DZk(Uu%XZiO;h1k+Z3jMr%~l5sP%b9QKeN>WSlvFTk?7Pr4+vif?iVr{vlrC}>ubpQHc=SIa#$mPwb_4e2y2_59GSA^^uyoCER{8l!`~JvZ%hoV zJal?FlsV3^DQirt@#VH7>HWcYZy~xCfi#A_{zg|s>(c41W%P-CRwiB9SGF&?8YK?a z&Rk%e#{{%is-B!DkH<0(lUaG3so6hFJQv^bog^MeIdx#II3rPRJwU;5R%&~w9KH-2 zN?to{>GCYrntDHAHj-~PzuFRloL#=6f7z%4L(QZ3n?-mz~BAv%9Z~?5L`L0~|$?){xDY)`O)t?K@T7KiU)%*rgFts6OL zKB?mHEoA}uXEf#6#>R3{R*6F}gHy#xtQ8^%Pj-Hy^c=9RR^8__2n_61x%uf; zmx$RA%1tEu%+>a>jt-ZkT%=UHc8$YBoV#G1?MGjjW@0Lh$3^;FH)~ivlHDaDu zW9&{rWdz$xncsbWswPz)bp&rb$Ad*}2md#i7)2k?-^YJJr|z-3m%o&&CQq~b$z0Cz zI1+ZGCQ^T8N=lV+4paNaip!!oqCU?-I->HDuW^fF+spgPf#PI;))to)==}J|2)(7> zV(??lHmAJ=p-0cG;~tE7GuvmCG=9v(aAeoqa7(ROx0O=9Fbi_3$sbd^+bo;LjFs@t zoY&w<3{9sKN_l=C6DA(GmnR$dL(LUq3f^Mc1}_X*27y#QrJtzB{oK-iFf&-ONMF+% ztT=a;t%JDoO72UaF=#i@e^{7JkXi8^#kkBCArp;LxhaALG>DvY&N0<2spKk&r&O0<+2Cb}Ln+uF)0J55HkM-68LxO)TL}=KC`~R(5Bz za!7L>=Fqc^3`ecrUkS}vlaz^;%ACtV1W%of#KE7?<6|Cm5kGU#kUo3<+0vr4>f!ix2+kE_E%fN2p zx%7{MarcIc(|=jG(zj@_8hQA(=Ev6Kh6`?A#e+I1mUd?+zi=QRi)0WK+{J#|a2xrByNAZUab}#52 z%^s!>HkXQHx?o_Lrw0=*DszlC`Ox|62jjWCS_=dPR#f>CT(<;6tp> zmLe=FCaA_O_P4?4e!g7SIdhI#%0zK!*qLW*4#$RDt%GOwoX>o0?c}?eweG>K_5JHY zJ9Qfm4`-SBC=7<;2uHMw$1=6G`@@IMYmKOSf+EQxL|HQD*O^Q%XH2gYgP?+6J-vjF zV&pq9ppFRLP|M0U-mrrfOO@>c7PdOv_|ly%bkPac#8}Egqofih5@{7pvYgcMSn%5r-nRd!DV1}c&GG0E)sQ3)Wsy&B* zVi|)T(fJ4)de#5ySNBZ36%N|U)Iv+Uh8guS*v38?bw;{ zXto_N0L=yptd4O^5QhMvP5+E7Wi9Q>O!8&5&RehU!t|FC&^5N(D@Q4G9(7dJE>68F zdA>bn?HR#Gl&N@W*K;k$xJspyt2o|g9e8d0_s=XQ_yyG@uYyjMeOCSCUm&}Wg2FHwwYfToYlp3%ZVmnOrD&kJcRXH=OfPny8&2TL^Y{z>YsYV@ZE(A-JUNhmZ_o-L4qkKBsGu0v}*rp|h z%6C!Bd1TK>eDO`L2Nt%2sgdfhFbA1#EqPgLN|oEFIT^J3vt)X-1)1%)l9eJ^6`FgS zR6i$(Dt0}?DPo-tYc|tGQ|>gXSv$MeWlYK@#ZVGH+;-FbkyLwR&!os(olhq`5<1VT zgI1T2(p=Q`Nt7%)Cz{7DDjQt;{AB<2r@{|l>Vof1|9o~EpJ%&RLxjESS$XZ}9lHUl zyC~OWe;#O@P_q0@4L>r01NVvV?I~F>{)%XVA9ahf!ZmJTZ^Tgfn}G3QgQtWgy&b2J zj@GRT)R(7{{6Cxcos}TgH!`O5w~|2}0xc-izq?-YA{W0}Bze=orN@I_#D5QGm%1qjUF?=}UYg z@G6XXg!a0TtC5u^I8{&UUA;>>dtY>}T0D*gQtBFM0(zQbk?vj8{h|pkfpFeB)>n%B zzNME~)GsSmG`ozfTn(0mySc=)7zC@vb&K+(ZV3aQLNS$-XEHTah{LZ8 zrjmSC5zsKc4njSemU6#xNWlUwJUo(eY0WFKu@5+JHs&1Yi|;WUJA}E)A-lLuzU@5z z!rrnZO6Aau~INg6$j+58*cH67^B93yHwIG_^!lRme%B-L1 z9ho^qI^pSHkZ?Q_SuC$wvZP+*?kzq3bum|jPb7@v1#-0?4_I#?)Xi8wZM`gJtlp{X zFG%2MeY9?S6V%QXTpKRoC)A>Bp*evI!R@u?4|Se~@O!?0W>SU0DoJW+2BO*F=h7^V z_T!sC20-VMQh%-#*>Zayo)Rqqw)H!gnBmSM(NS%m&Ns6tC7HDB(-&QCtrR;XzPVlR z+iyn`@jjC6Td(uy+_8O(f*RGT&J}*6nj@l22QXJLoWeK!w4t%V{w+(IuEoGQ>LG6Q z07+f-;B49YOu~A5Z;F#y>BM>nvS{g?EPxKU&Xr7I6;nUvMwlFZ^&T)IOw}*&Jup*Y z@0;E#(p8lNJ#(&{!dNgCARl>juXEnn#`MtIebu)AN8Fo-L;bgZ|AP=E5-Md)LeXNW z6o%}w8_Nil7L26@S;9z)7W+~p+t`hzW+*~wAtn1@6eW@^DoghJe2qTW_xfJn`*-~A z-*Mc>@tZ%ct9&#w@Avz)oUijdpO2?Fr!5~18Rg9ECr^A?x%rb%boe4ps}~x4Kf$?~ ze4z1Wb4-hPrqc3UIqJPdK%u3#vbT#Y7H$Mam#;8*jb=F8 z+C@y+HD>Dma8|Y4B1{@soyg(5ethiq8tdBcq?Krn5Qbj%Kx5c^-7KHNQOpr5q$**; z{{f1`ZC8IlT-A4e!jkJw6F@51UgB6KppW*kjD*9NP0sV%minrJ6tHklBOe)P8mNWF z;irzA_?b?<%qJWw;xQfqOvek*M@hZ4kJZm*S9aMo&Yh^mXPYjqiPo3rvN05gC!TOy z!{0wVG<=yej}mxGrXmo~#h*(}E)=*~bo~Uan@xen(!|&JeP@6E7bUMK`GRmw}jOJ`4AOI^24mot#_R=k?-wIHM@K{(Jno7C6BIBFm3^>Dh*l zPL0g0n-Pi{I@~EH(m60rI!{GI#kvBZAszV_K>L0sT}NA?J^-c-c(g9A;2tN*FFe$> z6bpcM+ZQJn(Q?nfoing~dG~fz4eW8hWWK-hjQxldPp>%d7(g|LZ40c1=7NuSl+%`Bfeju>`PzW zO7&IhsCEcKniOCrtHp0GbB0TVoqtOeblF+5W(!<#@fgnYvuILO>EpK;xhK4rJRkD{ zy3kL1P^%4|-N-?=g!l(U=0RxkfT%Td54M$9mM=vS4cNmXF>sf82iE}u_m@wmMosck z66hcDvJz-(OkdyaZ3<(XfCg;VGOAKE+iS%VAve$(UpoKb;tjXdT9ZDR<2~dTSICDi zGx!G3VOIB8O(CqfApr_m)@N_i=X~=eO{rnEB>3))?psaQ)qudWrP@BEh0#C#9_{iU zVX(Wd>{Su@de_5Y*H7iJB1{%Y($$@E>db;a@>`ww(jP7J6`G!ptc#_1FuG#Q&HzP9 zyo|eGIwL8%i&<|Rv zGEjHkr*3NhDpU+4ukR?@>^bR_ zgWCA*`M@)&!sq|tFqnI;eX9m0W_-@x6||4d$45a@RL>^ZVYFL-Uw4h}PqC#H^^nd$ z*#t0Gv%P(YN~#3$=n3RRQH-ojc_N%JYL=rmT7)Gw+|%!K(OX%q1W8tksr2l*@p_qh zlgb03x=^%>RPjdmEw1?jeQ80yJx+#FtTuR$-A9_HH94aAE{r5dQPc*n=SLx*<}X=v z3z@5chr5n+He)NfqV|J7^NA>bj-V+4sd%IOrHo!R(3+m04F5@Use$33<)-$bX*zQ1 zU^`R^8OS+U2KNQtIo>%DR`kbaPEgkjf8>o-)H7g8%*|ISb^){WD#y(=f=8zbMY+nz zSHSWvP$Rt8MNuSUK>mBkzrfq;ix=K39RC%x%`!S-2^tbAMQA%Zcxj+MH|5EC@UO-H zlqR9NBNe-@_+s3~72i-k7lW{_=F6t1O#k@KgBuzCdBIR}?PFBjM#6GS+&pZ*wzvfD zOR$1?+2*_}-YCH3l9Quf0oI1EKS6`_4=B5Mh3n$3Bj)=8XGljN0|ZHY(Cn2}Q>N(& z5;{{Fz*z`6JCUu|XH}e?D(KN#;D|MuLop zh1cgA$xIr){sC_3W7XLlUACdM2YIpBhwQ?l=9T!T)}I$4`X5ONdGqM zKZ^@~^;>?1PbpvV%*_o#AHh>M%K4pX=(G6~pphCIh2HiBVt#b(g1Q8Y{*v5yNQS-? z_3Cj=NVXJEAM(*V(cX-?)H5CK751t*1h#Wa9PAK2n>@(>WH?`SZ z>z0g(1+ps)TH}zDa1Ir07Z7D1W#0GgD=PEOhhD@3J76%QzJ5y;@U5A14F~`v)F;%j zU9g^y?C1@oYnxF`oCI|6o>$r-v$sQoeg%XW)hD?WjMajmy+*FZNjx-X8jg?fs+X1( zNn^lTiC6LMc1#g$n2!E@7@cJ|v=s72)CnW?&|ftSLBQwSWz{nduqVyh?9WWN35>i_ zm;2DpLRYmfwpSs1z43rCmBr0jTY$lGx=CH_d#b7JVQR&;Bi@A&YxdZurYaH=Dglr1 z3DkY=E0HL-C$rRkYZT5}R{#h?p`Ac7Koxe7{f|EM8<8$>H@z2cN`xB!;bk&MKJeWH zASms>?G8vx%k*roIL~!8pk&{7vY2{*>ZsL`qhuVyu8iZtv!9!bJ({syx$Jqhd7?E? z8S*Y*@N;Ed4EXe%?cx2g@(iHp3qtf=UxQ_G!GrJQY=>}E!z!kve;c?V8^aO%+Q|z) zLH1e_{LQKLbGd^F!Yqf6OlS$T&)C;w4 zKai{Kl~)^etf{Xc0XKj|@9XY(Ivgz4i4=Z;tqM%l$c9U{1{Wedv7&t2qeAO)vHBZe zEMQ4Pg)`i&JC}oYU;g&KbS4fU3Xhib+CNwjQsxq_;N=bC4OGv3gl=ox<6(a-rd-ux z>LZJ8(uDb7vdmz+oT=LvNyS(hdrKDWCdev~A9xDakNhfuOT|D4D+1-Rz`WDame9lO+b>{~usZP?sz+OiOMn-0 zAOF6XR!w_5j66|H@He$rL|D!6Lt}-HKj{BnP-reTQGXG9jg@N#fCe8?|M`sXk}yrm zK#udKr)#GhFbFJd6aZsC3q8&iaFn&?Ps%sNJuUaNS5A3jwtUN5k3)3`r^iGix^ajHMGOjMwLt;zrgqudx{ zruz;H-y3!pBV1Yuh59cg46nci+ecn&lq#Xk@7mD?kX7!`*x`E?<-K*~qxI@@MBo*q0u`E~>OSq$i1Ldhe?nKEcc+vv8OCavs8^OYU| z)h|>V=@FsT`8u_Ds%{d(+@9r4?uI!t;n3ykeXF`Ei}@RZ(y10s>Mz8pW}7rj_|HG7 zm2&F=QU3O;HTXeiH*uUXgwHLtxbaHgbfP|gT>cxguKb}}P-JmOLjp69P!x~I2*j%- zFH?m|TQ_q1rSEVEzvc5JQ(c*STP*)VEA|j?BHLZX=XdJKp(L4&xHSR5#ZrHsKN5uk z*=lXV4m+qtcF+6H_d>4r{G8%^KnOdxHwpxzuq?Ci9FK20RLW-dt5r2aAe%Fo+LSl_ zKtpHcCrS>_7?3kbk-INUMW`+N5JGdG?^28N;LA4e8 zkz?0`&%J)5vdPipz!VTzI%x*oq}lv>+|UstMIXgu!e_QyTtKqn3J{yq1^0sv(;Jx< z^prZ@3^1$-ToUiKe*`->E#|mb4BH>v-3-TI9aghn<^<(Wnx`W0cjs3Y03ioPSr#fX zNY;SaRlsS6tCHTQZ@l2{vx38tFmULcpd|R6;!FfUo+IueBD2fv#O=#78$n(kqQeQc z?i~0b-(|vPfK!RZ;#F?UegVE1K3T_y>ljRT4!q2x~n+kj%d z5Eraap5Uoj>UEw{)(AM2Em!5PioD$$(2=AePF_b+r1I@SDsXk2sYEUuJUkHKD&@>> zQL_@#$WCMR5xXm&&bnCw&Oxi-v{@PuQ$@j92y0t23R<6%B`dd|&kz@kcDePp{^(*} z!*{R+r*z2lcXc0tFd*h2bkkb!>0J=7}I3#;y2UpQTA9;&+1^8d%7;RuDi#Ta&!s@dmkoB;b>O%j|V@&Md5P?j00PN9v7x?x#3kuZ0#n zctvNAnhr!(SuL{hctKm%y2Ju46A34~om|Hk^x0{ROb2q5yib95ZJGKnC-%d57DJ{> zTgFE}YwbSTAWeO4t{9_%Gu0hEP#b#fxxiTO zu)PqM?N7U)BMms2cb`BbacQawcsZBRiH_@AUQ^Dw5MZOd`~g7>r3plzKZ_vgZc4u- zdicBVWyrdBoxB43y<0%yVulMB_0b8$2Q(&L_sI(1fD)cm?{;Oo;etD@Rb>5tDFm(i-51$9)9>Z=(nf<-lnmEJ zkwETN_U$^|1F(n9begluW=y!c+bA2iuq!UiC7rROg05g2Oush(WzlGWZvfmkedz;S2CO~Cv2P!sa1^FqzOta=DokE}@o9wHq(<3*}~yV}FmQYWa3-A*Z8fE)b@ z%@rU@d89|XBYw>h&`N&-O6=I^Uy>gXvnn9J|Ch7R!w#8rUl1J^Du}EAlevxZ1d14| z?@qL^Vz8q%kpC(VJHPHJR!+W>a;S@4MwMBljJpKQrx9;~i^+IlpLIblmx0>EK48^F z#06OK0k8)DbIzjx$VHr+vrhuE3%#%||8iQzZf8YJf?f#7bp&!Htyj6gL2~u=+$Kk| zLU9mmFGSxUJ7Z9y%K~lVaA&!P1L0IBxU(xbn1kHoo*UHk7_V3B5S-n3kLa8BB($J; zBIqI6O9BiME&|oz0vgy1Qvd3&59|Uj8^$G&M?*ZOVmgIR+MWM zs)_y_#RC~?CxCX!j$LwsGv-W!kb)x+G(3SMmAD(sj==U-*M8QRv;`>D4ELR_#f~Re znCe6%Wb9x5HMWsI|KYg2WhCXQ_r~zLn;7YvXwmnm^cqbVLd5yim#CnPHUvk%rsO%{ zXmj59Rhbm4E10|?j~g5qLh;Mu6==zu5{I*EsVKMrt~wy3L)N?mBst=Ri+}a{YhCl2 zumw32vFi#0Q@v#JdzWLR7li$9+nO?%rEg9V!P`{PnA=ar#0R4KOluD|UcLqHuA9h1 z=uYQ;Mhge>5Mo?~=wV8|<6yMaK5;b=P5ym>dT-S#1pVFlFFG3i8QnR}cA!;^L0U-8 ze;shUYc8(;H@77A@LPYIM2L6z0KM7taJ||;!y5cO81O^%M(}F=$1WTGj1^p^12X=@ zzmIgrr`KPB9NHIC_UEOm%e!a<1P40cm;7PJjT8Qmul@vPz$b#4S$+7J295-cfqT`# zNYzWB96X3EjzK;^a3;|Haw1@}Su3^Eel!C5jjsSqu94t0$Qc{Zybjj6x9)}}=CcS+QdF}3=;;EGZK>P)y1 zor{V`>qG}`^m%jzMVW)odNkTnPC!6`7UvVdwCsu`t}#E!-DVQSg&gr<4Y~yUFE2>E zl8<~QviN+A%A9n9QtuChE*-u6fOy&g`TjuvhSRQx0Gbff)QEThrD1nKI~PGU&U?Eu z)ZI=1cz2xnUN}#E5ePclCDnni{T3qq4`6^7-MRNn573nd5KudQ5v{KU_EpLY+>ZtdcbD_NS`*7j^K1~Aik@^)9nq#{GMuvAhsfR*C&8+y1ZVa z%xj$9fmpTidu&>Tu1>xv@*Hk0g8bbNsLg*lu~t{~c#39OZ6>@&_j3lo9=HHwU(ZC= zM?g~f9imjJ`=CN~C2}^af>6*MR>2p0Bt_-X(u@2BjzDnv36$e*&8c6xA34HgM|f5D zH+QzWgN4Ko#Hm1=6(Fs7zHEFn4srD5)T_V3;ch1*Yl2VGIS=~57`|zA^CK->q~Cb! z+y_`7?ZA6$?1?7pwns-e2tY^l{%AVw3Yj5f0s*(63{i{RAzV@7(CGY)(ibjDAF`r_ za#FmL&@sxjWCiwX1gfk3c!|h$9utD9iX!YqQ;%A+-^A5=US~Q|VgW^=owN zV>V2pqs6v^?hkfb7T&AEI88bna>jaZzw+^-l6Ap!BuKIkC(o$?R2H?^bY>ZBE(iS~ zn`zWeA%BG)x5>{he%#t!RID2GCQ1F*fxgH1@i zESm-eiAzVmeb)}VK8CLetilO7e|Cs1Rk&9WP+#o!{^HvEEnXG&FM;9W+Ib4m7kI)i zik?ZlMo8IP5F3`e=@qo5jJVJWhrx=&vZtmimG}xvyna0I_*2NEDm8yY*;ho(RWcyn zXYSfOzC-4s2)JOxOOL)XAFsFIm;~ToC2B4*VC5Qkq$YNJ;d+F6hBt?zOMA(5r{~WC zCO)_gH|Y`|;Z77maQOlgjxT{gu=SdoDUKs*Yh$Y=YqF%e4?Ty^1?a22lHDeH*WM$W z3=IM!TNwX=DwL%G`(%ETLPA! z@&jk7Uz#(*>8TcM#mPnzPP;-&AQAsgMhi936Sif2{Q%s1=hRAg-XT1C@zECIVk(VO zvz}mO;gzr1iY4cFZ#Xix58=eShj6$I>dstk4L|xWN@}jdf^7N6)AG9lI>NpmY6nuq z?AYU`102j-Tc1WS@2I-ryks)2MvqjuZ~$=5wvpF^51#QB%KrTwvhEd7x$pV}@D%S2 zWEly=H?4%k4 zKG1TS%I3oYbs_U5)pKnxerl7P%UKb)F2vQ@;F#sA`P3A;%%9tW*vFqdpE&~-?^F9jt*U71gau^QeTazS zRyj#F%i`n~yhhZ0kr8nu$*$leo-D5-A_`Ud7tw4hUN3sU>Qh+#%$C!HX3IK3stAbg z^?2EO1 zd=Dc#P{4bIdb~MlW5(7MFg&5&k4f@ffIL9=$y+sRX|MNxo)hpA+}HA%4u#lLP_;~& zPE7>&(=Jt|O9Q$QYF)P@)W7i9ZaQZXPcFf`jZ&7AdR_Ku)up3e3i}>RkT99);P|nM zywjTLnY3-DJ7YX-a*7d5mX#UUXQu=$+OF>=Z%fDMv3U3uMCm~?@OAcOiTuc@4$W#* zI7ddiszn4}$fI&>d+^ zG~y+QIhRkT>>AyUcMR=6CINMU?B8NuSuKjy5n32t@Qh{_bTZe=lffLdOS=lid;!dL zTT1Q&Um((6*V&h^4OxCj{aIH^#mkCZe!rjQ(Ni96_KvIZT3g1~3MPBl?F-9SY|f_) zBKw2NwCOq$(z(tE;R=wBu}%G zhMD~`P8+}ZFBCh}s2YZm6{+quOWp;RZE3gIzEXmm#qUaLG|#j5pFaoJke-=p>JMa= zZqe`$p`J!$MOV#*xO}j`vb*VArDJzq<8NFQJ?FI5D>x515}MV~#9o zssRvejGS4GS zXUn!7h1E?dIX_&%emF%tea9f|{ck{_Oe{OWh{UgImQi?ArXsW?K8oOPKnRc-< z;RwTrJM&nEI0s(5*!X0c@+OQ~pR3{%z#5M_)ko21oi;jA54MlljvuU;>?qZ9QwRtn zbLytBJ4+T#D&Lr*G&#}88l!;Zk^S?8Z6VdCpQB);)7ADv5YNNwS;0N9R~~Jwo!$yJ zhyY0+osJ!?COx?E%}Hz1_u0zUDSXkd+Y#D{_jq+v7wacD(5cA|tx-{Y3iJ7j)JNt8 z$EdUXp$0J7tKazWXpX0J@S4{>xRZM}MT2zyq3@fBV;J7fmF$h8XHoHsZ5A=blKInY z^uKg3$(ULWKl)y4726>mOoSmZ7M{ zQM*Hkz^Cn3v6eQZn6?1AN5uMMk7pv%7Z(8@<^A4todDNVL5lIcc>exnIh<9aEDNppBcyr)qB!KHAty zTO(L?qqI--CE&lyZ4w3%Wa%@ z`Hs4zSypu`5({QKERT&wg`IniV0^S8rH`B&^9(~I0$X~~K8lYR?zd#2LVfiSj_iCv zYkZ?up&3uwRwH7rUACmUE&v2hfUL%~YHgLb^EVQ{Bi!$C0sroGcXz08D=4~a@?c(xRg|cr+6uso30q@W1>7}!kYQQQ@_RJcUH}qL+ zJkaJU{WZTtN2s{$@Paz2%{vjH zSRj4YKHv68k;7nAY5cl)Zm-lpZ13~qu@8!ve@H>+62*=uRgR^&i5_u-VVtR?+T zb9_cJTbiq1Tk{+h*$_^vYb7Mmf-I(~e|Yq!yp;QBK0Ao7w25)Go2!zT@-WZa?i>W~ zu#?5XK`nk5KU2nb`--_)w1$mFVY^N*eE>mC*?llfjC>vAyrvlA3Ey!RKnNHj_|6NQ%OV))$#@;emQX1q|sRqJZ?S$T@20= zu+q7Gc9^;-luRpj@R(RgD8&A$wQA4S8olLY+K1X=RkJ(y;!cae(X|MA0cgT&Cq0b{ zmvmx_D8*9sG;DIJW~L=pxz~yLy4v#EkX`k|5__nR+vb{q*Vh$P(z#!^^Sg4NDW?0$ zMMqnI!`R234j+_9_Y{l_{R#PK^s06A{)bRXdoaG6$>mh;(jZjJ%N!%6j`G@-b8kP? zjN15Vy;idR9lV0rU!qujG3BU&_!|ud{5-?V2Lo*PPhaeGWv0dpf_|g%-09C;zra@p z&mGiQg4;(593M$3oN+|hqJXWZ|uA>rQDr3q9 zL+_XGWp?g?&9=I8nN-~NRAE$=`EBNNVKv1Kdd6-U3dx#-B+gjMXS*j^H;kkdMjhnM zKw>Sw&B=5(E4F=u{w^lY&_%p8YJxy)Y_1HaPitBAlBDwjhQB3yWPf6tdAj06G?e9g z2>vmI!Hm}@68Ac|rxU^D$7WoOQ>9W3_T;o+L*X#y2#rqH})=25RTD#Dw$7o~?3H2pguOzxe7_F$~WVpbW^%DfF z_pC@`*D_>;Tx(2OF<&-by0mCoAl2uNV=23?qpLPbGoQ@mY2~K75Dn`@Rw}$eeBX0@ zE!jZBXN}s0j0>hijllk{pkgg-rCQ$Oxze2aL-IQ`S)^P7bbYRm{ZR8;flOwp9mrtpp`1t?*hAJU=sXaig1wYkXA$Fv zPU_;C0n32!bXJenPf#o=X5!^4LxEzM02YqlVqDCu~wm%=``t`B;ey60l#t}2dN#_u4C z9BN_i{}LRFlxeoI>#M*B&em9Cd;|aK1tw*Dx#+HOb867$$!M0Q$*MQK3uqVlz~zpOw?@ ze+lQo#Fz)G2>QKg}yCGy|;QN7@v9KZ}8Z3bW8tQIEFWq!Wc4Hc(yIhyzT!7*=1rqP~Nv2EdO>wkN^!LO>j9+zpKnReA(y z?S(tzWeJnlg|l=WMvzp%mb45d21_-YHYAzPKX!$&?eZns6N(3H`ZIk&L8H^f z39^ANoUrY+I=j}%m{ucP7!+s-Rnb~!8}Pde5LyDn24$cXD#;y^eZCy>tp87lZYsNT zi<9xFFf4V&&Y(DEwEB3fajqp!E@!^rrJio_rAXGJ7I4J5q&!^4lk6=Ti*M}^UHW-* ziQPAV%TWXstpa4T^8?fbJfXT?StsoO9!hZS6`R8oUNs$^?Wq11pT_a8+^e!IsWH)#Vrl z#2{g<*v7o2o57plfv#4|`iJrMLgzu*CbaNTon7e6rV^x!>;w}Y0u%Y|Fy0`}OC-46 z>=11mv0h{ntrHKKQrKbaOv&Vk^RH*1$w@ z2hP3ohx<`<OZwqyS1<0)y;M%(TIjUpUGnrjGH7Vjt1xLP0 zJz(LV05p-SVIc^hyZPl9?lkY_7bAs^(ER!WA+1;hUNlE185P-A+lSQaoBocMm_ux^ z#FxIZ<{^HB?QY-p$!J^Dxhe~AuTsk77hsxxf`{<~R?zeE9tT~!KC8|RY(l9;=)~Aa z`0@+oGDSJj#DTj^x*&}1GG`r>vc(b(v5A#G5nze3TBFNxjYaiWKk|fvQZ~hY1<7q7 zU?^8DL*30I;yBSf!C_E;dqDyF62iPN4zU-R7-i_vH@GNIud|pKH@EO2`lfJ~!6h52 z-eLSjgG`$GFT$22G?$2KC!Z5nI(t)y-6|=OENV6iV$o4Nnt40p@~!n{v##;%l(

    !r1IP4G%~U@OiQVyuLWE6lN7>rH6(rq^|q~~^nJXickZeD z<%#!0zmLw|zYq2Qt3x0Bn`W;z`G4?l#S_T!$af45j0x;3zzK^LIX{_Nu?YIJih=Fb`}KhM`#beu23V68>{T%AVgpYiTVuOVCA< z^wrk>JVt0)7QNwQNEc0Npl&gd;nh8B6k=@d26S#`Xoxq28{VLo4tO19!v}}{f1##b!K3Eldm_s}z=fNtP{6|7JeCVpO*6 zyz=$#!E6|2Szlh>%z=7rHsY*58tlU72WtQ8s!J#d&oZf57lXW0B|?gGmcp!;rdQF#k8+%8cXaRP!-si1po? zn?Ua%3PyP8w4T(J#UZop0*nvDW_sqr2zB`w$t!8};9m9eba4)#G;@>HK9@`Z zFRC1X@s;Q`t@fcb^Q9zDwT*uSyQ2iTrvou3yyYx6D85EdU2XYiB=V$=AN#|2XN=%W zVO_%u4bnNJmm7{0ewc9Z>cIJWnU%YLY6ZGaBFvSi$|C;2$sQaUfuPEK!|H8Kdn*x@ z^sC>iaA9y^+#@KtdbVmJ3v|C?Du5z(&Wg9xKQc}+Pf`t-KQFv(cjWTokXjC$sH>%K zu6{)mUi~h`SSe>nwA5vRbG>xXr<$M@%CCmqIq-=?@&ySHbKduc_<;h{q=TJbR=;g~ zGQV!)XUL`>hweG=3W%kCE$d!HZIt*Y7f$)X`TVvp+PSk)CLZ}jHeOt9I0f1{tC>7J zg$9u(aM+|kD8v^~4AV%F<-uB&ba=yRhfvy!LaYlLTJ)gAd#-oFsm<^p zx!TTuoH`6ep1po!A}fFDD3DGXQi)mpW(~pc%?6NO0#0|v1>`ck5f3tI9fqC?BS?Jh z_CqECZROR|z%-UE4 z)1{1;^(b|oTKzZ$>znztH&j;ta+3S+@E7R(DL=dVv*sebf2IQI^3TLQjbIAh25W2* z&D!y9JM>`e-NN`q69J@+QtVVtDyZz~6l?Fv_%-6UO902t z0y`3g;lmP9f>M^k{Pv4*0#h7*z1p!P6%Wq#gIfDSPiUL#iYl6`z&V3g$@gZ;dYPn*ie>#S!^p5lYzd8S(%SZ0m znpS8*ilaeKJ=@Ah=u3!#P0+-1p(Qe~eNP>kyTShW?3L1)X0JtR!$GW|SDaurJ zHDoiL1IdAXTtdnUH*Ks8P2CZw|nRp`R2DeD>=Tsy)YlF^aX8r2(`)z(N)2q2L%}M&*d-LwCF*82_2k$&^v&e&aIX4RCDcPWl zm%qFH@TG7L(jRoLvm2d-?(TSK8S8begIUzvyC+G0Z_oqPfIxx>r$ybrzpMBaQ<-t` zV7{zTfpVBS*=VmcSbW;$;S7}Vh4-8!2raUq2{;=v28oN-FvjQw5x-R%L|~_;(Qh($ z{Cwhboc64yY=Q+t$*#AH(;u2CIY9u&A!nEhvN9o?3vPaEa`?4A-MZAmno4~7Z&mxF`53n$T4h@TKaki9@*d>SS`r~jYbR-stQv~~mfF+CGTeyrM$vU9UERX&$RwQDOJCc}mQw>M*{ zbo4PE7)<=}|GD)KpIF?9zKf!?4m*aTW4XFCV#B-EMV4v&&tETPU!CC!!ArlKZvVf3 zRZ8-b^q46V#zc*A`Pk&0&TBBuhyJ-2|7Vd$^oQ3DC_te&a91D6p>i`}(#DIiK-rFL zW!vUj@~UqAHl@PD@MH8MUeXtZCZ|iz;H69roVb7fq29X9a>rpcxNupR!FI6;>oBxD z#Dp1tbo~?PmmZ*}w>Wo=bzLi@mCTwRsTNv-YQ#hZuvwK<=r85cC)fgXa7= zZ1#Hx#TXxkwUIi$z01w;>u1VueqHcJ(}!L~b37Cp+u%6*U}6*o-#o~A+MWlqv;hJG z4br4pKn}9{0Qmx9Pg|SGiG*#KRB)2R0G{4zIZ`J71cI3*)F63!~ zVvmr(S-2;cTXW$cI1Je?V?tr6HXS0cU$_27Ab9EEcIeC>i41LmEVji&Y7hi;zd18> zH5A*??1UX73PPWU3Qo;wod8Jufa1 z)n_l%j(`!G!kPLgXm%?fdDQ_?+x<5YLa>7{gjyJrZv7Z%*)% z8;l(XmWVT)0vc06H!?r>6`H==phPzZr+twuw6rv)s;QA5HOS13!kS^R>s~^($xP9H z=tNDlv_2J@u>dN!hj8R9Yp;qG2zn2#h`;K(YNV0EF;2UqcE#wx9Rj&@A|OsprS zWem~m6|S)&2&|^D0~_0!cb<#Q}{g{yP_;hCP>0vCi;xITGYF;mnog>JL|4 z0p>}!sw4Qdqo2)vJ6LnyLs12?f`{`q>5;zCKr+}gR?g=y{<>85E#w*6{%eb|vVe(Z zB6$1T;;f+C{M4LQ>M?^ixG(#;O8;E$oc4d^z#z`ZZHPNS z5PxhyuHis1<%zW$1zi=DRZM7?QH9B_=M&2m0E?oTr zMdL<|HRgNbi}k~H!rl1iJIKJ+ceWq+5*<5LzfszZ3>sx)aFDw3Q3iQk!30Y9m_u7| zVv^4-Tek$8bN8>pc9W){>^VQN)8z!AV{tqFKoMu8bJ*+D%A&paetxMNJlSqhJl2 z13fO;v^rI29PssOhUwc(>N^Z#fROh2l zNzaJc6_o&j_7P=&v`8ZLGac+0T46C%{oU1R?=OoI55;(wTcDL2Tw`j-n2IpApXIdN z-dlZ7*dB+V40<%Eqo{RiYp>3u3^9y>es;WjzF&5 ztoHzvQG+<$Y5v_|8EfneVHeef)YFNP{V9NHaIU@1fohRPXq{kL7H7F*m*SrK)^fnhB#fk=rCr?xBEK!7Z{AwOAeBTZv_NP-vVx& zF3wb$>DnO#$4Hdvm|JjsbLZ{uaMZT>O?eF_*XdjV_!Ylv<7OwWj66ts>ztF4pnT=W z1JJKNoq{ylx9g^3>gb%oI6tLae6!UV4ztdW8^9j`$bUBnJWcoh+z&37u6Q_RwxP|a zVzek3yhUyE9k|iuNWEmoKHV9G0%6F-RZYEfSUvzFYH$H^ezA-DtC6EyoAx%hIALhX zU+jWr6Ghn9&SuR|qko-OHPOR@G4bXg!8ORCkhsI44;r$apA(s!L7wMZoC!?`S>!Uh zOci9#haq!*988bZ=ewH%6Ckj}<^O9#;nlqja#QX3p1$RT4TnAxJz=rV0h>8#hPy*N z&hl-a8YmMO2W4nf?mlr7eF4};o=TwDKPm!-;M79jiYht~4_~QSu$ym9thSiC2gRVF zfmWdRwQc|BpB&y91^BTx3J5ePKx4^qSQ@c%9;lBVhHTNF_g~Q%?*&}e6x5Ow>Q1eG zPV?Fn^Khtv9N87cSWZt|eC-L#ZVoKcD&sKYQhmqJE^H> z`K?e;q93q&fW*WdV;%-Y*>UKjG6H2=KoYp`RZm=7C#MU|l)oL#O!nMjVRW^p9 z2xNd@Z|Lw(heks*9n3(U)drRe`aegR(i(TiDRjFv{?JN=l^GNNV*2R#fnaErCQYSG zT-~)Rw8DEl$x7s|u!=Go>CV&+O9RNAoL7dS)CM#9eoe%6^N*YTB~{>Y<$+8o>(FZ6 zAuU{@Qp$$e8FCtp1$Qevhhu6YG+SZ0O9pwn`RG@Fa9&4H5(=!sSvw*Qi5H(h5hZcv zz&*TAwVCQJOq?CFG_Q8(KubSJ^T`xwtjmH!6bk61`}%+H4g7fiL=46J-1{8~82ubamvbOy(M#HQN@KpksyfCJ2JjRl&2}vf8wcs5M~J{G%CP36 zs4{th@n~SVd&{qDu*qM12@*lVxD$NRb_X8tDPlL@cXB6x8)rP$>7{&@EUnukeMF&@KftcW)K!_;das8#Dkt z4PF_NddXk^esihBHLVb_KYBIMbYFfKDB@I6otcrvC6K9>uz#f_eKlbWzysEAyB=EU zFAN$9qX67}SM+9xd zP!6shTPRQ0M36Reg~y7%SZi{e1L0SQ-ufJxm^8W7Uuceqy~!JnvG8Pe26D-8o!at6 z#;OhpuZKlX`fsrS=T zM`N)l4cG>0wR>QCo@8n7J1B7IG)Brp=@vTOruA>q{aP1k3^HP4I8^*j3{?(thoe`j@3Ka% z%ZqEQ5H=Npi|JgZwcIDd@H8o|)FRoZhIVyAX(nLLIVP#0%Y88)uFRKs)!evUqw3hV zAQhxK`TLWZtw~Rxxm91@xxU==pN}ca)^;_;s{3twhNgXgWC;-h9#$3&Nl*KeivrJG zuD-Hufqrmm#bl%=Jw4!;S)JK2hXS(|t}Ivzq`cnKhE`5(&vwhFs5Z9FbC3hBD%eY} zoac|mBK$La*EYB`Knohl$u@$?Ns84Tpf>LcQn~Q?IU~s(y+cQCe=uL48kji~mU;_q z9=E~)a@*7u>{AW%hwSO4w4tY?ehG_aJ2V6B@zL8Y-skt-1J?NP9!(u*{!u+`Uf|suDswH|cLQpoag+pX(*h`8ozg-eXPs z_#wbRxleKCV`l<&urvRgm;V3v%Z!^}!u`IYHoH=nlIUsJ`yl9;&xu1t2R9UPYLx#EO3< z!VHCuEcYcCm-;zDfMsBKg5OeB*8Tq3gtrHC&j=|mm2-qy7tI~M8zftGBW@(XCh>J& z@!f!lTQ-=6xsTfy|%Zprh?}p5uu!@`i-(ODFV(OBEcGewo)eQacMbr#o z)prG?f;mvf+8;2u+rg&4Njn_5ZIkvpzOm>#2#xTb(3nPorh*Ea$ZZ(njmItW7{kF6 zX2Odi^xl;N?%3Z|b!i_hUU8Bxfak>!P7@4U9q|y0wxK!;s05QxWDSVC7^u}GDM6*Q zY4HT8HCn}PZf7K0J)ub|8-NqpD3I=CItpEuwu2sMRnFB6W%}@mHr5MSNQ}bcTh_sR z;uojTi60=C1HUfAiN#GB;^E)3D2##QkI7Ke8<#A|@a{rKi(yC=8>6~~A2hQSy!*n0 zwLSR;5?a`~%j0Yow{F=4^P#fQ6bL#4zb$Xvp*>)0clvcJM6vfhFxcPww(%3o{C-@F zV42{e#AC)ywRT1kvoHT#Hy$#p4D0uUPQkdDX$t{fDIM4dWHoc5^q*inTQmrD>08z~ z-Jh{cUKg(}!a<}-1g|kUE!V(=aoR9{zx@tNtX$flPhU%~FE_QU(4=?cY_sBKC&F$bo!)os_r)b<;_qV%@UED+#*=X` zI57Hp*GMy+%&%C+!wKsrt22N8tqc;+Ii5B?8v_}}goZ+>k)-Y1>dH2uhJojtgG2R6Q$kjaT?Oxa8=E36iICz%^Q+72w|{;Tr_q6p(X5L zf=6ff`1k}_0e-`T?Zk7q8Nyo+xz;RBFg2v2n&R2FZ{A|aJ#J>S2cf1dNlxz5#fo#`{5c`x_< z+V1;wt(jL}PR;ftVB=4 z14hD|H8SzSrr2&A`0; zfsZSLx9|7R)2mG3J-M+NPkl`fGw`#=k|aVGyB_Y|8P?r-PcGJAPPTd#YnWe;Ir6jS z)A2pnY{!9363?2tiht+vfp<4b^XVqRe645l4|MNHO0OD>^=S9g&ac0ee0|Vt4>m6Q zrjpS0V1_sbhSsxZzgJX`HSEtmT2%b`hnTR}X|H+RA8=pc~PQAqEH=2qxdWi@~bRPRM z#9-OF-h`ELQ{96dsPt6{BTwvo_JYPTw=TaU+dFBeyPMOWwPnd{sTcQ+uDic|2B`f9l0;(b*)fN9?@3nv%&An@`K<-&@@0c5W$)r5KN0sW0A? z-$VF~Vfh5^GW=a(18=l#9K!KTv1t=mpMFpZv+&qEf5(8zpO!Fs$v9uHU9sBW`bk47 zvEb1y+gciNKx>P=*tDC?7u|d4=d5Cu@<8Zg=+oYu#hp6*sMYb}@8C8STjM?tX zzh(RC37W6i9sbtCZE_xcOrdSjhrR;kA^v<5osSn8a_ZVvmd!|yTG2@6u38g3nVvl84PsYoh0tlQHz+;98R8< z_k|gb#Z}qLtEb)Gy%HtsmS!GXuFtEiY*u^Qo$$6a=YxLT${KMO!?820M^wYeZe6+l zAg#=YV_Fn-shI#^O#!@osg6iP%_<02f@n3U0RxG@T4{L`-}~!rav=c(E#gzo4u`Cv z&v8Tgn|d(vm;Sq!LQBcq=6fH>qm{ar#$zf=>5ILc3HMr0bPo(H)jkzT&MhB|EdUGq4NpE%r@E^wP&k%?p;2#h>Jtm|2k1B-_<={zwu&L$k60qo zHhhPq1JqMi{^9h;uzlxFZ;|p3oo95%dcg1&f(fV2 z`d8G~ueKJ}e|x8}v6S!LK5?mVsE3<&`|;MpsvnBvYI=3UYx*h4%F

    (;=onMUaU! z7D6Gl9+S3sV{3o%s$H_D_lXX9miA`ND znfD)|7KW^DDLf%fVHpr~JB!2y8L9)$cLdV5?4e5-IGugL+W38s*T=02vf+T-CGe&(B=0gn|orIxD2)gZ+9}87iRp) z3d1rB@a;~K81kvk0Ix5UWZhi?r+3+cZes}(^k1sJ=?>l6T4)20odhxL`V4%z6Q2QT zbB9cn?d5@f-{b;eYrzPF!p;F$=?)ocMhL;=J9*vz1t>C4Lm+C;zt~y3nT`X8RF(FF z5@-%!clWZo6$9kucRb?{Bi<|5hERnEP5SpEgk2VqlrALFSrv$)Mn8o&>JKRC#5`(x z#UiJ>VG;Yo4={c*#xZE2ajPFK@k1xClfOD`e*}ZsZ%07Y;yj;&)2^;Tb=;=}{P0wU zUweyUS|0>uW`OsoWQ&c$a?}_JvMSw(|9(Ll4l0%at@f@v{QYSInNi}-ySM*a<6RsS zPw1cju9d=v1FaN|t2!=?_5J z6M&*llmfpr1;z?P07F&>x&%SVdwCkx%?r@r)cMNwgDGNLvJkXGa)-Vab*)*wy=CU= z$1`F`1cdZRi^3L{kzieo_;c=)qBlqYkoNF>I8NY1T6AN#!?kY_Q=ltqD_%2I`gUtM zLOSTwmf2-CSsz*y?+X}(hk)v0X?&eS;8?Odq#P)RY)hUHj$5o-mkH(!<$!It5J{<^ z({Y|4U0AkviivHAJWVzAY z{rZQrw?3q(9#16Y2ZDuqF?$Z6faFBofkS)*pa42J1YO%w;}QP7JmW-H0q42dL38OL z+Ddf~3Qb0+=BI4LuOe_RwxHVC6bkFH~(l)5j&1BOphRZ z{QCHVi`_^zxAhYgP;oAk07)aBvMcOdA>kS1h^(8cOlF5KYGh#9fBu9Cy<@Kjc$|V{ zs6gxKLv)BI0s$d}B{Sns+ag;TcJB_PdjK%yVTZ%e*0^F1C~FeYY=8;r6x@ayoN1;I zHDHX6#6xX!kkWdnb3c2WM7<_rK^d>&T?MhHFKMtC$9)>zh=j9u5k^Rq zdayrPYbQx0YOECj>IlF584To!Ynrm3>!n%wwGYhz0WY5Oo+bLj8qJ5Co5NJX z@5_i%_T6pun_vnyq0d}FNa`H8W%>u%lJPJ{Znd@}A09;RZ|V#wYQ>UBAVX^>RF*$vHT_$KUFZfGzg-OM>% z1&#+qK34}_^IMVp+=HG*ZBg}cScd56)W|3yFif7m=Ky6A-T64`e7~fK<;YtM~L|F2k>)@G5;3U z^1vSKG@|4O7w&fR3o(7w{6NRZx*EY*OJ>T-kGgl^gF*dR%Gqw<8!|W;%fx%Y&@|sAJ9^p>G%es$tp82pDj&Id*s)`p+THF)g zf51F#ANOS<5)>hJ5cT8Z(L-;F;#uc90kY}=LO8Rbz-l@Durnuhy#IvUu-GterHpiv zN-$*)zx?6qer}278&D-kK`FJ3L*9QLZKc;0dygx=izTWzE`m$M>@)=r)7uy2t!JGM z3Og@@o>~>5m9%PZSta zjF4m^aJr00^}G(~=n}PScho}TB%N~W*KFTOZ;N8L$r0|%TR8QU@G-iyi~~f0cC&>1 z2=@mO;n)tP0^<^?sOTZh-F^Tazk8QFvQtUH^ln&k!IOj4lV&(EZDaGp%GOa{Amj<0 zkLL~LR|~pE`vRnhVansiD?w070awjO zYW$SNdoJ2G>iJQp^;Vn3BcX70zuNGD^rZF)@^S{fQ%CV9f`y71$Qjq}@;-`5kZhn+=l$wdQZqTn znh0M@ujIUh0(`7&B&0xGC9d3eZfzvCqauY_zlrx%O!QaWCPx+zL7eF;P#4;nrbX11 z>W26HA22=?wpwf7ef3;Y*33M(c>FepC2h|vVlOy+*wv)zc4-%llfqn;w!k3~PoPIe zRw{Kg(ikG5T?VSt<~l&Bl6IL*QKp}JqBylqK))FdD21$Q!jJd2M>#29y^@Nf_Z*OM z$F8)n+1 zMDwj;@Hr}@NRcT>u@-OwzEZgjud*NeE?=mdYC4AP7=xj;fCAIAD`cBax?)#xT)s{9CyCQBaqCJdb-)a7?4m2%}r=II+eDop? zYbv(tYoFkdz~uS6!n+(`GmPIC8SpD}@FcG!i8tzOQv2O1+{!^x3u{E!;I%v{pKS5s75rJ zbi*f@4$#|puLx_d*BV@^={6^tjwa|Lt=;!|&UOcL?hQnhN?o?GHQ&2S#)OxnI2Z3= z|FSu1_Lx`yv!JI@$$ATcmXAsE&4C9B4(fP`vxj?|TOVe+vUgZ`433qS3USZ&&Uz3| z_dx9=5r~hEjIRma{4~@a{=EFvNmq*Y7DY0V*DX3at>zDLukU>CzBwayyzs`puT6L7 zen2xYz9XSvmL5v)@H7vo{6T#N9)NM) zmyqyNseV3Ug9fHVoCgsO`Pm#UQWLK&X-93U5=Wxj@WIDhED^6iMP^N^>voqP!?9P? zxb$8n>vv_{>pm|;D0;@ukmA3eJO6qfivUOYa7Gm8oz`~_^(o(1@r$?(C7D{;jTRWBBRQ?EdzLftltV*B4eta= z-&$se#71jQ96ri7(kHq_u1h+~b5qatm*hOHRlRr~6bDw)q} zz*(U_A6p3>?AUKtWMqAT3T%bF9w!_?sI*H;j#|`+SlOfLWrCS_R`V=o2bFg=_IQAd z)(OH9CNo0Q`PXpH#bciM?-Vjvqv&*&A3r*fg*$4kMC|n<3I_@VXQ#&SGn2eeS`wO_yi%=kKK6No=_Mfgd!hpdSpcHeY-;KK>KVgGQHzwMJ>XpL&(JT0R-J zL_y(rf&Al0d7nE|rpdm?V@AFCTnI%U8z6PssKSb_0! ze%>n&>~oh&bE9jK=L3XDoGqSK7qfl;`h`S>Z8&Ce6;aQZ23@Kw-oO6Kw#dGK$j{SI zUY`5vuspSczGeEfSMA!5ud2lg9v;nK&)S0I)Ni+(H6L}JPP_a)gFEuDrsRcK_B}G4 znA{8HcFX3IQ=E8TP$0Kb?_C$X008X)LL(xkef_kL>0%zjI=xgmk8Qm$^yL zIc9m!ie|<%q?_0-sJqsST{k%2ZV*od4Jj3#U@*>sm^4Eu4;H&j|19PVtc)Z zZ#Qms__RlPJ_FOx(FH!qLp=JTzjm!qMvGa0q04N7t0&rt*f{-He>x+)CEb16wG*}% zID<#tC?9FP4QC>2@FYmS<(nUjvh6B&aw>Tt71SV);&`t^YZMbmP763x?0axx0F6<(`?{9acmm4 zms7#GV{An7^9avpw(+BUcW(m0eY~`OV|slFT!6}D*)hi>W&U#3?{hLcOJDbN+O#vL zD-#|A&0ZUHjeJUmiSxo_j^Ho>$!SPAsgYdFE|Fb#?qR!8Q|uxEC#;CN83=0L8XEp- z)3DL&|7MTaBhZs5Dt?!_!oNS*>-eFH-Gn&B>Ca6}Pt90)j`*-0l<0${G7N{|$V|ce zLz{88aAj8jrWilP%_Gf8G5Yj|sUC?#HvYuW;x6hpdC@_Rb`n%$0fDzK?R(LvVTj$C zo5w8FdZFpaz%wL%2Wiuoar4L<5rZp~U53sg7PDhK@}F}AHS@H&!d1Zlg*NEQ!_1DE576& z=G#xi#%j*)VU?|x24m3R>(DgekOR!#l;Rrth!j!kcIXE^(`A=DqS*cgxCi2XOxjZ}kTC<@t0jXv)y3^~O?TNQh5;)bYrOIy|sZ z%#Q+Wi%+T~M=+Y(w@K9>!Ftp->kC=$0w78`&^j^Nk$DBWb$iFdOn5?5K$4OwWYjFK z3d{V)(;#EU{)@y}uX640*EAg#I4ZsnQqH&4$DB&Knc6FmUTNophd*s;=G9n7La>J4 zQKQ&`bu6u@8-zpfwNbtiH<#E*+^S5QRSq4OlJs)#c$HoD}Dv2=w`!r8QFG(nR zkx<@YC*&*;JdL}+Z2}B`Rx=qAB_tD;4NOtO!jen4$x3BSWL;0SI zNf?w*wB+(IWMj&HLcw)RN9?e|#H|;@Vk+t721gYtSfD+0TC6`TlX${ao=ai(?SWyj z)(VPb3(k*s^Dh1@=Z%kp0AAJ}jXJ4&^EHPimJ>|K-~6Fe8}E-iZ@wH≺{u=w$+? zqH5%(64TJO!8Naa$;K$8;4eDqS`^lTVqJod+M&dMujd1;Vu|N!rMmeyp_RGlJuLA? zQG3|pZKKq#8gW}GB)%BHP%j#E-I2O`xarm%J=LbG!C35wPnQ%|(V-pQ;p_o(MjxtU z_9oc6@}+M!S&XO3n8}hj<*Qs=`mU8+|MY?LLSwEhtBfTs5h_c}BLr47o7+<;5kJ7s zx+wVsCm?d$)(#5Qxq?Q4{8@r}C^GgU(T&(H0$tM9Vhg|17dl*HRNO3jRV&@s-sb?- zYHw^fYlWywoI>km{DXqX_&1O1p&5T&jnqW*RNiveo%?smtRHC=`1p}dTC$mCGd~9D z1FD+}qVBJ|hjr->nwm_pC3y!4Nul@78ihvAlug?3STkvW;+bwFzR?+Ryf`8@-YrV4 z^GI>Y@UGicqAMD?)N7;hxMP39eRE-qVpy3~#hd5n9;?{Zx5i$&l%c>UR zElfa`lzdRu8T$FMjV$_lRuLRKT){*D_{ugw(qtLzB=j&_ZJ`2;ik2q<8nns^*>LX# zi$U=xkpk1LS%4$0&>{{&!jmGvFvcPd7yp$7GJB(5NNKkG33(Nk$jqVq(6!^?Tym}n z;QwtC`B%Vo)*DDe9_PhAP(v?!bZ4)15g&`sb!49kFM>I$UDKP)v3E8ou{2r3=p4-k zSKvynuH@{E6}KaF>z%(NikC{Ix8?XDHR-M58nwgKZpVqmve;B&vttFBKWKVtu(?E;M4#4V(IKwho+~s zc&r7*Yni>%i!&5v5oGYo28f|A98x0T&4VQOB?Nu<%Q9@(8k1gHtsd|w&Nz3o5uqP} z=jfntY`wse=eP;_#3e_0^W#URak}=}dm_^Ky{9!gJJ+VV^P_oUbgI>TOv2Gty@Yq~ z)x_Y`n(z+*6jnwZV<4uKmmC+_>*s}YZ+>JZ9GG&g0T_nuyP!g?ZtH!s-J zZEI2;!1B@+Sf3jdvr{=NP|2kQyR~?_ZPH$j-ck^s7Gwd|A$aEOP^(02?g(qTW^)_u zO@u*-N|Xr&fuJ+VIs(5Jh!2Y>Xy5Ix1rW`5LeSN}nJP09018(VaQ|r`1 z)|T1v0gM5gx({0r$Y4g7`Ve3UMRusZJwq1EWU0M(!zg#^OWjMJ4Apb&)O484glphq z!^rrZpcK(i3y!iB-Y1qJv-1QkAcyXn2OeGom{+2sEhbsdbk zA>D&Mc$M!pBi&HKrQ8?Oy@Q%H1E>|te7#U58mQHXJIOQ*!2z_+g9{w1jqB5Z&c7E4 zxeq_{R;nJZ*M5h_<_g&T$9&rn$grf-g#d7=9(LL4A+X)rTlgWO0F%cUM`Ib@J;yTk z$9nX5R1VD76y8Q<;r-a#c~|xpVani3++nof=ZFcKrFKI2*fOMNK8BPuL9zJnFgkP@ zI?BVr^EZaxRSX@1qggeSP$*v6XjX!kXp<8EV5|lpeGi1CBtaM2u&w=vY=ILUnmZP> z#5Q+eYrpUN_8a*oP*M47ul%mUyC@ zO_PGYoD1LYi%~I%M(S4gbnmK`{QWL@8>|xRE{$xF7y}4USj%A_$nHOs_v~W%C>s(r zc;i3(h<#9PKB8_=NioO+n7gdtk;AMr$5Z&dRo7UqHg+Pop?>r8{P>P)1UEcJmT{yD zodTfhJqYV=8zepd<)7CC0R(^Dky<9g*sT;PKnYZB*+sInmh(qu0IXf|kAa)^f1ur-DF>Ukl3GkKQlJt!)G2)DXh+t%g>CixNTx72=`%v%@pC zft>t0&86c_znj_YLvsbzmtqvZC~bp&J(F+leu|W^wcy8wxV0)9Z3%|B#jIQ`t^C-! zdHXibrn-sGbF{k-02;jx)g>dTg`H?Ym$t0$m0=`f_dH@=0YBjA-YrHmz@L0iaU}E6qh_VC_W^c%&%2`5g&y}+F5|d_xmJj4_gf=B;6ls*V%p-X{@jPwGd{pyqy#@4iHZ_M`nb?)EuoUgIrHSEN z(9%Z~DOuE;wUd)wkISt+LwTLM3hWbP=q(;0uP}f;3J~a`j3z=LtMU}UwXO1l^GGh= zBAQNKaXzg>VMT8>`R)4N?GTO8t%$W#{EU`G_ez5qJ`AlbjP#(y2SuLP{XtL(w+9hH z`|CFqgXDY2EE4ECcKn@WqGydRyZ+*@GI(*ff6_Ak_fuh=_`_8Aq9VIZLE9HFq)ZlN z0|izLL6DT%(U-H&-DBiG>cQZN^CqkiMH16^VL0%ol&8ax7@ zx%kidA@yyBB z0;7i#8cdPd3bA`o0Xrju#S1voEkL-s#QexMhmr8BH|y9R%KQHJ_t_3P`Ng2nPd_Wh zwY)=Z6B(Q*0BN$)1(#==EHlCM5!%1&GBDO;5u>p$XMb*q(w+ZVsN1}{WxKP6xVW>; z4rHeygVSWZgGb6f)rJo&eJ8|XFV%dzz3tpE&QhzZWJx?Odi!5={QtZ$!R%7AH%~Ru zv=8^ps~`2jb!GxZFA)hP>^9>HjuC$S_fw1b(qJ9$-+3e+_87A1fN-^?I2QT&USTX| zZ~XmL+yC#cng*@`O*H<|9Rf1-p;dMU13j0)f41Jg9_^Hd2y8YpVC)S9P7J(Zmbs-6 z**bFYHah73{`;vp7Rq;a#EASSkHye-TRp&l`+tpS`6utDb?a#nnNu{R)kJ_0J3s*fX+ zP_{cRSoU=^A7!`8@w=!k2Fj==A9;8#GZs|oY@i4gFydIutnxTbRe%pH}>W$Z@qkyOLhqCZ?z z+@+k?LG|L7u+7TnW z{S+u>kg~d0Z<~Fd;cjSjflInhB~cS4MoA=3zi6D7R)vV2Y?;3w`5V-eE&4gQy)an2 z#=nuvW)y2-4CXQi$7D|ZN06wZc%OWB5CwH0bi*H7pvN@ors7&`LpEl2#}2@8=J_$wEZ)ou&4%1Z1Fnv3V2VRAS6d! z!C+AP_>lzFawm(y;ia0gAL{@B(I1RNZlWY88}Z(&{J?6{#X&?2nq2rTx5X|t^AY~w z%$-QqgX7VOwy|4%?bMeMH1)R4>33)-HYSjodpDU0}U=AXPMj+bxtNA{LH1t5;9VvG+iil7hl_ zh~woxLkMYI?rWgQml2Rxxf{d?-P~ur;&txw#y8x19#BpYXSciz(*|g@Ab+XQr}O`7 z-SABT4`GNhwTfefcaWFbPxNin;7;%iA%hDtf$Rx1mL_4GiyWp^Dq`)=_0#UFyEei?vyS>(xg2gq6<*(aq=@rX=; zn>p3yH*a#64l>ItpW)QcZJ^Fwo`PLw0=Lln{Mm=V`TK*wWgKrg8_wCm)sh2N<9y%_ zD%&5K%_bvdrAq8iu+1Bz8Mh%O|5|@IS+tzDvslo*1WAA@^Uju6z>hl7t81R}9Xaj9 zGW{*;iQuJF4&y|@3y^A=WcUtsg9eI&SF{`}IZyXtF_hg9SEk+Tc747?wfT z`qe`-NIs=*fKoAHdUFiSz2L9UkLuN$hs;k$2TQ#T$rhxDL}5^Jz~ba?j2?BPipg=%+FG}w{s2F-tA(TKsK|!QhD1!9fdkq9c6g2b_ zBHacF2?Q{N(7B8A-uD~d{eLrtLlBa^_gYVx&zy4^ZEUE+$_!yGt5FKm3WWn~%4Y_^q4b zx5X~H`uRQbm6wq4`k&tr_j%$X(P@Vm0H1Q|k*jBmVXu+Wx2}#RCT?$(?CxB; z^!znS_Mm4cIBf2*Go=qoNBa`Qs|ddzH`DuCq+Hqw=_{#Qq3u~KvNt%HU$B77|L3)t zb$S29f4^aP%J9$sd@XtL*s1^d=IqIf;NJf8x_I=+)&G9Ypn37>@&A7F^yG1{RR8yN z=Gp)HtjlLqkN)=us>hG&{`YH!m#Pf^UoN7HuCQw|#e&b>I{BZwW1QSrp1RR7S>vQr z8gS(6S=s4F5lJ`f#w*+Y-kqw2$JogtNann^A6>kb-ld*%1`am-$?<>Rn*aIJi_^=0 zdnKAqaa{jHq$=+$)ydrZ_|y~HjM@F$EA!y8t}PDq6AuIYSG z2@CD(IVWa)uVkdo#YlnLC*?KO=w-9r8pkW!?e!Ap3+_?;!Az+|*;3~Tfxc?x)^&(r zW?(LAYd+;H`Cxy?hdf$j)F&qmQdP_P539s4C3H zlg{!_=U!`hGM^JB25n5ZOv%oLI9ZgM*J!XSjonQYx}O3=3V%uNG9N(gY&3um$*N^! zU}$~u?;^6ePg@Ocb;t4Am6#TIcI<7`SvjJh4?cik>+!T6mqe};SN+{pD=f;AJz^_u z>Ixe?Cq|qHGczvv{(P$^UIX@Z6a>Jzx*Ug{b+E{-k(*EEu`Sw7MAe?KgFP3#V;BZk z=`gh%(CWXuRFoBpT~#zv*{g@TjePdXqo4OUnG-M@)RQLT zT*Q;6JS7)sU`wy*CD;F*?{x|EDapN5pxHBF)*W-yL3TFK>C+(f<1zN{Sz-H&wLZBK z+`oGg0`OlJi?T8oeTA}f?pY4!YW;@Ug$~~uZ)fLMyiK7l$}1e~QfK6^iJoLPe;ZoM)>^t7?qe-Zk!XYP+4jfL8#vaPjo9whaORG+_)%Ql>RH!5>@gs zGO~(SIi&gYi1Q1qUDwZ&HjAS160;r{a<6iZI;I>P@1o347$O;hV0SsmCtNI?#@Gq z;%%$yt-oH0+CNffl_#Y8#v7zb3r`b+!9uk%xk9^3k2u7skvauDUyjSezxpkXd|^{q zx*1F=DOw_xRk59DCr9+0U;bpT=%0drj6qig=J~D8G0WzoRHcissjg zId|jJ{GVPc_yi_6AQ)VA?C}N`iOlz(Cvb|gn^9Z;=K4Lan+$65k2OFsH3s& zp5t;$!o~SieKI1HiT6I&%VD`v56!r8tm)!hN5_;UYni+Y*G=QDqT(8})VrNOzJkiR z1Q|x?2jGg!JMe2S2L{$S+iw4S&anjY#;->xFl0RdSq^Hech+x{D;+-imS-$hw0dBJ z1sya$<;6DhD>M!x#rtw<_>9_A&Wk5A6__ivvQk7&SKxQX)=axvu%?8XqmG?V6N(}c z&>v;-#!u~O@sVwRpFML7-TK0)Lu;DkW~}EV(vBQAilZ<;6h42A*_}LTp7D!rLFfln z?GH&j!)kv!ma7>=Axn~`@Mg}(AW2sh&SJM2bVF~5`H(R!0`iCJJJqkfV~5gO8E>U? z#No6EH#|BzK0&gHbA4P%ix3~lGv=GXr!a2Y;6C3-MP$S~Rm04Rj{5YcLB)HGXtWzm z)4z`LppA%`d2GklCfrVdKe`$|92HtZ7|P6Y-^!kWi7kL1bZe#Lzg$C$YC#!-NQeC9|ZCuxWeWB1n(Vp4c{}m$<*%U;~iBiXv zTAT*0zkg5JWgy+S=E0X~YLHWR?5To+f)|BGS(H$LoA;guXTG_j6WO!{s+u~eP65Q~ zE;iqegN-R4?+=Ih`C!fn1d;K#x7TJio`5zL6)#UJe(A-;c7eD*-T}*PhITgQ8{BcF#;`o!tz@p2nVn`w(hiRqUc^VlTc zDf43EOXj(nrve6$^0J_^7zMO@&Y*D>A7s32i@j&iIg)T}vs1S3O-mbofK%=Sg{`zv z4U0iR&57qzhyMu|<4iDB#%uBqOlO4# z*0lf4o`9@(x~PXz!0UJ$&}L?C4Jj`kT-JK^oQV~}nWhx%UmUXaH;31|xzno^^g!bb zd4zfof3TcL=b&Qc4*@99MMiEcEzU-ff_apX^*eiwQ{Jb2s92@6ue98lyC>OMf4vf_GDaH%A)cNhyn_&9YD-gbgx9m^sn{Hk=3BVyv)sPPdlcq z(G^HiD~I*9M+JzHXce9e{nQ`AQ##bDbPW;+hgOHo7kKjZ5@jVk zl{;*AEvlEv%<}Cyc#SLOKxsUee;G?LU9bu*S}F@nwIfwj-am)qonzZQs|3c@uR@jYo~LQ*29;e5nNv+LQB5q;QQn>E*ys&G9`fh!J85Pmai zhnu+Gnu1>i5;I?NZq+k`gt`EWO|;k$&aum{fGS^_D=^1O=~yjZ^> zXmPp0@`u_+>43MjjeZ!BE^V6|*lH8)_mYAZvLdGi(*#H+Jp8S;e*8VyO6)25Mv*IU z@8eP?iAmRbQzY2&b4YueYnhT2iNghAnkGv5E=Wz4)IXGi`9Uz&96lLs^URFS&&n3-UwXx_=di>Ys?> zWtKVr3Ni^*d=FvR^LKx4#c<{Pdy}qQNCfm@I%Ky#4w9c6wL9GI#;a0q^2ilx#5x%o z%IkGycxp=T!af@s+d<9gTCsPjfz| zWA)=+r1I$rNK-lONB+t0zMWJRiSA`%T!RJvWW+Z&gZ!~I936rWv!)F{=ofsKYJKDg z>q`Dl2$$d3E|2n1@y}X6WhS?mD$t?QUFb^kKEpF<@&22m2D@dpNOY-q2GdW7FXzwd|RK{G4Esu?*dR6`0ly0+e zMrbOEMBO`vDY`VnS?@lS{cOhpQAhf6PgQj%U(VHB*27zv@m_AkP3A_C*W4_Rh%H=x zW_-CGhKP!dOScnCU`AcZjEfDNkMQI#rCsJHMBkGXuD-0Cv0gFQRW7;m;%FE%k!-zq z!Aup_l`nigi5bnl`Sev$JQL)}@L)}0?Pv>yoc?3abmb0R3ZujNqN(gKsKPBFe~s|* zB+i+Xy_O=U%QY|~HJA}TI^JY`8vgAzA)MA0i8af}-2*(wSCN0o2a~ZMxt>R%Sa)xJ zI6!orLR!R=bHuTaWQN#ucXBwx?Ew&~R2idlI?Mq<^0_V|td=q%&1)qKF=L zoZ7rIh&yJ-YUlprFLku|>@w(SzSNmbFHJJ%`M=8B#4GsCawhTN9pi{}$WtZ8qhmvv zxKo2k!`V#A(0HxExqlKM*-)Rm)oP9_YQD=t#(7KU=K_oVnjiD1eq%BANDRs5Rpt32 zkW;mHY0beT)x+?#ijL{f(nQ@A2n!d>NW06mGeuNYs{O<33UPmi;guIlAZXmniY>Pg zhC3^lwrK#0{)kvGH2G*Tp^bEu*P-!SoU<+Jwheh(RtV2mU(~( zu{w4@dDvZiL=mQHOh~Kj`tjIoNcWivABThNegk;ar|-gb(cLJfg4(C+nMsJEj|m-? zZN#N62RU+ioju=z)Tkov60>G^nbbRjo=flFw6yvu7pJ2db#iF|VuOm**fMq$pF-Gv z2z|Fykn1=O0S#Qe$NkzoqilKXh#CR5PF~zK8xo^tAM;lN}ZUEH6|_SMAK z%JUNg7ZIGz_;eH+uX#e>R7>p+W2Cv|FRA6+-fwf<7KWV+Z;Ir#CIU*2MerSwKJi}i zDPqntl?XB4+XL)Ov#OzURS}CJj-yl|{Mpj9BEdYR*bq!sU)lbRpj*WOv_X{vPjxa3>4Od6qkn$~%#d;DW`E_2UMWkKM(5 z=Q?i2WMLVud&qR~cI&g|4IeoIuPIhDk1J49X2>};&>)~T8Q>TyV&zrld5txvFsDAe zi&~On#v|Cu%vPdi++)YuxF*#6kIz@AK;TQRi=(R!!}5N_9}pTx0h22H%++^TyCY2S z5g}sHy{C|PTz0uHz<7iGtFp`@BDagW?V#{+rz6@uge3R`7~lHsk!&p^>ag~Sh+KL7u5Lyt_9P5|mGaj4 zPN}#);SLN*m9;={@&xpA5B8;rv$lU-U9Gx}w_NIC;YT!y7Z(9@M%1w@Yn$C$o^Z)R zAd=XxmKoyCJS}wz$<|O2B~m|g7&SAzW&dY|1Utj`G;jq&pT=C0Vt!gyiBsO}JLk}Y zg^gA}SAJhrF3xC>_~sq=QC(yhU@e+XM{eJ{-}dA${h9UrRrH*MZT;6s7M_1#MPhdu zdlPB-lBTO$V6ye4U&r}CHlT0tz1}BYq~9j^E!D~^3WAo_bK#Kwd@K~0t9>7OPB=Rs zHo!b`yyUEvhGR)UKsl4Y5$h8YW~t7E^ZP3GX7MGV+vaxFZ-hjrTwO20uM3^e)z)DQ zO?;6rr;syisqmpQU~mHB#cju~qLvydCx$)snJVzufTUxkf1 z)6IG$m@SLd#E}?C=eq20XWoxhJ?0HpeqI4x<8#j;gM0S6q=E{$m|Q~etHOJU;S9`v zL~9)hNV_g+yuxE5ho1ZU4>zNXbdiN6vAN{2bR9fE_+wGd%vf_3b!PBNZtNw-#NBCO zHTUo4GBJ|Yoax5L$_C_;iWX8ws{N6M8C0aW$_2CaGv;c{A+GORzr=925~3T5-&pm? z)H&r+brO#h5U4RiA0hVK9Qo_+~U#(e$H%hU+47 zBICy!p^F9ge5D!Jr9(0XZA~W1Ivw#C$?J*N3YfeYQ~fC0WFs{>l@R#r_|&8Dc5#lR z*6_$o$1ENJRg0TO^+C&uM^ zbeUzFO?WB?UL}=h@4Q;5Hj^nC#P(vzi<4u@rJ=DpghtXG_yiMS!tAxVMkzpAs@!Yp{O*4K@|N0Q-kHA4wQ$5sGY};S|8kC;v@we-<%3U5s^Q$zsgzFA%~k9;yslR&LA^rP{QQ_)CBuvG6Cy>f$UzZyRwp{8bp@^M zrNZ)HJ$M+A^W*hVEVgUtYPX=w+sl4E8XIZ&BSFa+T`Xn zSfoZSXSOMWcv=TjYrqO6)XMo~xSt5ea*^a8&U7&1`c?_~8ra;fiTq*ioL$Mw=#D}a z;aLX)3TVo!JVrOKnBcRHwoSqaFR)$gUd7qb0u)gdlhk76v6^^(q{J|K!t9;_Plmj5 zbRTqH>a*Y6uw2noIA}ndMEh78l3A4q!EIfL*|(esM9VZ7MIYa&Hu<2uw5#GB*7RFVO}X8kVo!_WaUL4aP@7_2Q(ceng-=i*I#CK zu>pp{>dmDojA zDX#P`?Kod-`YI-}Ax<);UR-|jY?(_9k0?xRlyGnr%du%YL&)TE0}^AfL;8myG?4H#T6*%*Dc6g;jg;{rwq(0}WS*qyk@{i9*EQ}#s)33C4iti;w z{xV(71|zWelrb&tD1munF$^Af^{rM8-pv11)RCKc~Ltv zHEo>eFdw72rId5u*E7=TlJL8cXqzL-NimUOX5$ZEXDW=h88g3)VShrRCDQ)+L-_qF zR0;8XXf7*gA@%WG)&hNW%|z+El5FaR89uBWHL`c*eQM&AcI^54fUz$Uts^dpFjgU0 zwNu_vQvMMWoQbkfhCDEPHbzwa5Dt}J820VkVo_t%Lae;8t|~&Aj9Zot$iW2`>-xZ> zXBD78IXHP50FaBHfRs_1oIB*zG;^+IzqVKWG?%dH)q22$tgc+Un|QK6LqXR26ubWA?J?x-5m!wr=67!N&}Kk;hS~tj^)Xz zudg4vlA!qZCn78G*C{&0tWZC?)#s41t6EzhHF62`1mx1mjK|$PIeZHK&2zMail$jo zW7uLr%9Ewo7GiFUI@Dua-*pP;UXf|CKK!L-MTV|`S2%t(ai}5w0H6SU5_x28X7{XozyYl%O2cVHWfLVQevb)w3 zHK1~^JJc3Ly?k!D%gjiLtH!XSXUBc4#;IrMU~lf=Mc5$|r2)c+^?)*0SFC@Cfs6q~ z_6hIpUv5*^orGGym8y(Fx&md3GKt@JpTkIW?2c5Jq5guR7YUdj9wea5XBx^oqBp?O zM!h^2c-xPNV2Ew*)$VM)IlyRgX=; zYzuUX84MUu|1<)f^f@+3lv{q`z0+k%#qdt07huCUVfX^Q6l1`XY1lP-KJF;nR{%)=Cl%2n1rbIee8YP|r*S8P#cnFGkvmN{9U*$Y4_OD>CgFdW27 zhJ5|zYv@;T9jOG8;PXGNyqAEcd8zQ!rzDH~pN|tu9s}kT4ch|Af&Osp4kjFWH5NHq z*3*vU)1fO`t~_C_DPXxu+r@>br}e6LjkvOL^*8+vP86L|rE&`Y*3kG>VpWr6_07dy zXjHXp!nN`ot6*UcZv6tJQhVakFeW7_C{K(}$wv{%YVcz=PbYyTVG&hIZ;3n@F;>Ew znrys77P}-@yb&W^tK5Q*<=JUGSwwk!y#zN(M{P{}T$Vl&iwyAyhDW#t<^-l{*fn`0 zs4hZv+Ej%vd2&xRyZ&$;C*7~|RgfZiRb}p_{nkm9o!oCBWX8zp=SAw7jlZd#O)My6 zN&ogvur+fh%@vkvD5B6`cNsEkh}nynI1O$gGDh-St)y%`s6R0qQnx>6OD0J76kGmR8%L7}vRJ+tm5L?sv`8uNH2Zg&` zM@bNq77zY1aR+pBxqN@hAF1T<#BceirSXanI}Ya#;$5Wrp}_NLFz^09NnW{<H8 zUx6A4HsA0PDW0|Lej{0#_?Q&szP?*C-Y)uEZ;IGvDO0eq7s=~=5`Qag)X1hB;%>&H z)hTIg`6d}u!x7eR#XEHixg$zC_@;&6L#4ji6B?GJEK6)JbEx&%j->Y-TTvf0s!3;lBVuH&4$@zRusn=s>ZNYR(j-CW&Y%dguFq#j& zK*Edq4agCiGuN!_AHNXgrmb4ajM%tja6u#=>be46{wKkVeH~O8G;Bv8bo2f+-ooEz zw9vpo`;IgmLA+h&vYliFTihse>1!mn=n`qu99C8_wsyo!}9c>VKydvF=2ai zK(8Jm4(D|ZNyT5<8S-YV~JIt9## zc&PPQ`mt%d2#AOp^h~%Yt*^|@dF3tT{Xi7|=FWJQ&%))kbExis_`?i=oa9APS_sp= z!o4epyfZ#>aC2nsRSGTFtM18CM9<|(3o8dM**dYa=namN-v~CL(W}iySZ%8E=8uTy z0}hUsr5&OcrGIK`t{Y{h-|tAYDMe4HL`hnP+o-q4n{AkuQ+2jCmU#oR!g)lIhi$Bt zTmqUOncp|uwzzNaC zgU(dG0>rouD@(I=#9Lh^Q^O2jWEOCtu+2$A{iAD*82DX1N`aC+VhhzuzW@WFTakA>=`Mkd4w9WAY5YtJ$`+-1GnjR$G zs+yguux)rUCCaO9^8lMZOf3^^med>*wa08i1rx42S`GenB|Wa}wTfj+ZR zn^$X^tQ>qNj3Bi*=Hv)3TatwDFbZ?zA1-U#&||B{*jl!FpGn6ItIUNL!^byB^8)E7 zvccx#TNTmO~{^NL4y^t0KbTRPCzIpj6$gMLG*JG;yj9IQ5RNes4`vu

    xQn_dzzMP1+=KG5Coz$iRuzf)ia6G40U zEA>Zf9-(%fE5C5GGPqVL_$eOiMSjdD6EEeyL5{({POZ9}x5ebM ztXH@yrsU(Zus|{}_P11z&tNR9HIjYL^k@0bF9W3I;cJkFIMKRDAvKn-!C~0rVX{Ui z3&p-W1r>+AWCGBScRX&%VTdfvtH;J3+5_VhYN9)q@?Oe7HOGnRE*cPnuYA`HtAFT?%3$$Q&_d0jX1V3 zY^{vZIz-97RKZfXKqZ&h5v@~h`uw(#DpHzHI7ry*Wp68ufcq}=jY0B)`JSbIjx!7E% zLTKg^qdpN+fXOjv0$i5)7B+I=#D7LCMQHrx0ZfabYVr(5pfC#7Z_cDL~P)R<~W za!OAY!V9WMqGo5Ihk9+^p-1Yv6O^4h1xS-~s)8Sv?uIg9>(R!6yHTR@@#y5KuFoV% z;$^&Cx3Qr%!f#10w8Jkxg_{fqZfTZX%<$wEu%>B-zClMZ8W(@O`s!o)PEuzjHU z%SVZ~!$l(Ll4x_mjDIIp!a8Cgwlwu5PM-Mt5u@bpkhzDTOrm&nusLDlI4sbjzL9hc zTrG`$V+&uSS7;y6NqM`+CUZTY398WQD$-Nzt9|zLa_qJ3AlOLXK7*p(`c>e8v9OZH`uo4T-fw_g7Ei2>BF?c{HL26R6IgeU&YxH-$QfjYJdasqz>PHxz zOwzq;Eku8jo89o9IL@u?6Fj6CSbGE$y)Oq!ICH3ss;i0@GcrzAEIphj^-L)XhO!@N zch-*sCCTYZEK;s(Fjll!?C@WwGt-o|82Y;MU767%_fU{O6VTC&F{a2(8BJK-_9Im9 z!#<=2f(TVct0*Z=!WzZl0lgp8KAEgv&DL|d=H-rlB}r{-DKor?6`f0xfag~wZy2Xl z^6-+)hxiQfouBu%CTz4g^Yf_53z*FB>aMI_xV@+h67i-*z#ue0hw5?l@dd%7-guMf zkFKQ*U+>p%zNnKnURk6W{J<5Yw{jU@o0unV5Ifd&ek$u5XpAARetkNw}1{X4_}oO19H_hn>m%_v~fq1J%du@Ejc~z#G|XsC}(6Ps~I~Dh9N(1pJI`X_dA}QkZACw3Fm$P?oD? z8&3O%yi0UG^(Huk8rE~PSIf8qX>uz@HPI@fMbmblF6F7xL8XWq-}_1s?Bf9e@;D_x08;5>ZufOSNaO{i5}B9Qf%O6AfawNo}1d7?ug z4Dr4!XUM$=dMhCuEF4EvU6vT7-yKtV^6^zt#+?{8tLqC)XUZ~Z?!~+eeMWK{gpwSwARw=H(kChd(*)Aavz-!CNe=w8z zj+_;v(m9xsWik12ZZwb+k2r-Q!R_9|K%!D+!vA)sV(;Q00UNb#*n#qwVZ4r34+J^o!wfCMZ(A#^`4I>fM*lX!3eg{4X|(;I={ zN5}#Zh;(mV*v+3jtHr@zD@v#CU#O;LXTs>`ctJBL<7B01?8()UupazYC4{hP)le6$ z-~A+=N#`t2yno1BWh>`$uI=x8JZ|d4y>mbK3ciDer64lxHjJ~$hSu=SYh9)Vrlinb zcRG%9cO8glZw+3w9#-W_9B*g`YH%sv_m8_l4LJA~_t`%Rk>bxk-`yJ_X2dP@W^e2# za~=QJKuRw8q9EdwJ=(nb%+8^d(fn~HyyieSY%KLVy>Zkz^=?}V&{??`K5$o$y$sYZ zcneAP9wmu_hgnvh9xKkcbFr09%KeCq!!`u%epSzGn$tDwN~^Uui5Uo5%vZ(;4mR9) z257S=f}lN47O~+ZH~ij%jww}BR&{{cswApUq`>A;Lj;%QHyW1GOE|WkWs(NH2!SM}3-hdR40nM2>VNw<2y2yYj zW1FKFWl?mY+WwP@e$>9N_|1>RnU{^%)CaboyEY3|2Y6~_f%Yi$sm{?8!SbJ9T>r56 zHE2EPNUCcAyk z8ys5p-ZHs zCK}!L$x5#Q;Oav7@$%bwuaj*LJpqYb`X0=m-OZv{%2+yU9i zv^&tnW&=-vX_Kd1P}H>eP=+bHyI(og2DI(Bwl7Wiszc?{gTJJEJ{C@ql5KCT+K@_~ z=b=r;5Mck}Owf9|vh5=VOw0q0GB{5rTyTL$ALM>{ESk3Xl`8KKyO@SQKgQQ>kI8+i zxHms2o}LOmQ9 zhqxxa1CDwQPxWWbPk2zzg;E>r4%#G$&qz&gsXmJ{v0Vn~dXKQ}Ab#3aa>_ddMpc zG{xEAA(5kxQTjT;K$u!zhsW7=#`(f_8eN7cJRHS8c@KJW>kood(8L`mBSRlKfOzwv zIyhU00m*Vc&}2EVgevm!P?6<-F|{wshx?=QuMPt-@jD&LhsM@mm}_i4?40UpkWLg3 zAL3ZZB;u~#Q>LfA;gMRp1G6!@1}}DH1xBG5&jD+7x$%gb)@5)==398JToyR8pcvXg z!{cqEiRVt^krhppU@1Z_iVXza8)7QQ6YaCXA~(90>7e=Wh)4wV!uPueejb<(O$Rg9 z_?qo(xs6c5FU8Uw=;}Q8$tArS?xWD z8JGh3ZrhkSJTu0!3qf4?XsO?91ZlHQub`GA>6;pjx#wJYbyfphWQzfJ0YPbPV?mj1 zWq7*+EZlk3+7Ztd!_xas@+vXX;^^^Q_(XfQP+{+Eos`5i2wYLR@b9mD0$!P!W1TgO z2vIQ!6>yA}!A3Urk+*ww=!|m-fOU7ew5742Ij;P=VDJFPFuZ4ueymyYi82cY_*nNJ zsu67B7kAOZqiX;AQ3>%yHfuTj+=AOP3sTU>PP0QGq{i#N0ysJ$`l1V@w9hQNfcPzg zKgmY-UaQYM+-_x^8Y1N@>6du_?JqfuF*bAY_m&tAWX**2*&bJRLE(}*ckDA%6R7q* zm?`RlEtUder#L6jevm0fh!4m?IREtz0b`qU^yioL@bDS>H(v70{%!;>oAk=#rv29((b(=k8UYz|0cYux9KfdIx!=D$FdF;ThOFzjKC$C5f+hbz!UJF=yZ|ZQ?NR?(-_sbW2+GT zmuFe$od?P#TR7iz0BF>Jt#$YHSlrb`jVxFfqA-}|oY%y;p{B7Jl*6*^UMftBW59Fc zqwU$Oesg4iRk2_Eu~d-jxGYT>Gykl{06G^WK+=UOkZ#x#%Rn7vK_FNTET`-Q`PmWTzhY7?EiON!7o+B1%>J;1z|-{v}tml!`JRbAAWJ9r*#Fd`8 z0d$uGS^CoKu9(pQ$wmb35TOmoMmKkTI6e7i(}ZUIy7z47X*$!7@L5Ok1gEFk)- z<+Lqa0$LEhQoL3U``wmk0cua1&pbO1T_TCvz)i=ZaZ`5)IKzH&6_NsF+!UOX>LP_N zF5&^1?gCDA*}u1;ITI>_lT#pqcKZC+&Lb)NjepiuJ*Mp3RMyi@uofp`;PAU=3QboR z#O43=zpM$GFZDNb6<1AR?)KH0+dIF;-m*8#=qH%Ma^Nl%K&#EeC+j|Jq4O|fO8PAf z1}L{U2e;!L=$f#g%E*#DuzTlob`&bu?S>O>V{Z2$vq<2>Q%zH^0_kbzC1-^T0zZ0p zcbyOE%UNdfkNc{;+LgzG6kkQ94eTCu;2G~P+;l;5f#08dWPh{Ghn8UQmlsAXwvNr;BZQSd$YC-{sN=AaR52Ak(dDwwVdh9sb5c`Nbz#%^_?$~;%|AB z?}q#K`!hQ~P-g!x#ZG75YT$_$xMsRQhW-p)+TAcJQ(!;&2L)+Uy;iS)ckCh_5VtPZ zPolkr^Zb6@YEg3Rr>-fy(vcxD@10B82^vvWifZ76hb=Pm-=BDcY@ZWaksbmY$Y&Rd%Uji z?gY1Fw}#TsSSwJ(gvQm}lJv4pKMkP;Eohf7LnU(= zBMp0g8G6wy*k#4q5p?L+DAJfO1DghtplmQjVqw?M?n^}yUs=F5y5Q$|AHBbGC~90$=8JTK@g#RZG&CNo>|Q;cU$FSHXrEXWck8n=0&^fKnd+@0 zy5m9Z$GTCvvj}2dA3&v-qZh;2D8M2Xy-%js)=V=slaB6F5PJ0wFGPC|y(_#Ve=EiJ(Eq7g@c(#h zq+KCDLkc~a|IZKXfBi)paYd5kF${&E^WSIfiPzMf05wD-jl%BQTR^E7dFV;)$qh@^301xur2rFWqmmp{>sU+DX0I*azq*zi&BlxUd$=B+TA3fh zfaByG)En4$Lq1S?PQCbW;8So;LjpKHblBZtbQ7A7WDAZAU6@|1n+TIRn7lRNFEf4Q zrwtpaow^gik2qFPv(z;IKHFEiQ4Ph$X`~pJ@mqo|fp!TPDW`I5^RRKvsiAzA6j7~G z!fgsIABUG2B9DnOaH%WkIDCUcb0gsgXbe?+PNGjl;j7V`L7Nq8WSaMYrE{-Hq27#J zR22l}*yEkv%q=!X+1NcnoSpgIuQzQ$_#P%-3^}Z$EV`dgywX}}8wB*P3mkwPgtz2Z zqYySP_~F+bt%D&f-+>r-=_z}#QW3f#6vecyULzY0?o9vi9i4ER>m5@=%;X1pOpE6M z<->2#*)i`!uD$Z}^J%=i8pE~Q+*^}n&WKhHxRyT;eH#y6&6@VNPse>)*B3^X`p**Y zQ&6;`HvWV-$ZR z!f|WpJ5G8pgl@ak)PdI1o2RskUH0COZU1PGg{5PqW!$LvLBvx^DtJvybpj~iuW3nI zsPp;=MO@F9z+Ehjq(g?qhmMoxSKL0a#A{#&h%G*0C1rQ>us*4Y6GaR|Z@SyAdigl} zYMg>zW>J&-n_JuYsV8SXlf{Onj^#aM4JC{jNJ4AXi1f8ox(f(Plz*V}&gm`e;_Cyk zn=7x*)^0?Uc1OG^HQijx^BCN_@b=TnJe?jbbi791v{@O{<~5>&sXmwW?7u>j+XYgt zr%Wb*lHKQ7nf>aP9-MQ(o4@&IJr#xTD)xgFso($0A!?FkOlmqQF>2^Xxk|iYar2a{ z;nKtSO_xKB(j@V?O&4h+O_IE1+f|<0d)36Zl)~?ZMf-}$$G$5Nf!R=%XQQ^&XB(t2 zS%}a8n}1~y{jXzxw9IA~QUy-I|J5QbVMtHG-;|IF#%&AlEkyFhhoR|M`KhUACPF#p zB$c-dd1VaaAy)`1@3ol)cfBO1d$+zV5S|}JLc@V^VckILZiOw@0>=;*X*e>|l$q4v z@Abh$iPZ(V(d0GSz0fe|T5fj6lh2I1P|2HBIKkcVnM?QCX{_wK?jxwu&|&DwQ4BmV z1;|8;C;M9vuWyt?;*u8lOB`3*c3Om73DMVkI<=+08P1HDT$g~0ZaK{P;W3O|NHqL) zm1a7;k}8GVA*$M7O8gwL8*II9uMv$#?ig%p;!JIgX+5JU4PUcrbGJGJTx1JUy@DmT zB&XN5-kxwWm5=j4b#M#6bnT)i@f)RZYy~HUps}dwdna!Q3{ZzA=IVF*&vHvGU*yOI zu}$S{+ir!XLIv1M8er+tK~2GQpUbb70v+hp6mmq@pXM5TgbX z;}`YTf{xo3b=f^T4gd<4M1{RzYSz&dtG*$NRIsoY;*Z|{?st+e;{C^{W0#=1SrYyw zM%Pd*aFAyf2|=gS@+V8;Y2Z^anh22rLGbqi+2Fw(uV%YY;eW~%4>DNHyk#h-CvsE0yY<^v9iFLSzCSp6%M|P$I>Y% z=Bgf>pIvG>1H%85PMB(uLfq`F8-LsZhULx!=Vl|}oG88neM=4^J-}sIv-8VoRxAb4 zt8km58cEO3^n@QXZ3e1M5Ma){^_D|VUXOB&Zf;|@-gVk6C~3vv`FKtx+83*% zwyGK~G`YI42-43$Ojei_9;!E4iMqRhOieY5lsM#ZL93#0__WDyX^xIRB&mHFb-CxN zM#61DG+RhqhdG_=&%Nt-1P*Chk zd&o^e5h~{=0iC7AU!4n12>j zfWZ7^!{p||!Cvs0kPj|ItwDe3H3gla?G(8$O?x8fypMtakAFdjnArt9g}R2F}yPexwA(plToC zfWQX{U=hV83d%qa|4!+;jn=rcunuzt>$Te7ewplqJNbl_$sXp*D!g-U6*& zCp_B}uumkVa-6=QW?{PwO2=&Q2A@Z#_!P{M)olt0WRo1Q)B{Q44Ht{b_X9A`oQB*Y?0vR*L+JJgHlNUQ87%}0GFUcM9JdWlP zqWfBO=XiqqT4R?jXq-M3gh7#!j0soj1dB$3k*O_K)^Z3^LBK*nkA<#KiW4@8#~At0 zl=!_opYa8So)vAD8XHSf<_1E0r_vrB&;S@n4ISp*xGhWKVtg0;Vq66%=I?;+HXEI4 z{0MW&)uY)>ndX)M>=gC2j;TI8<~y7~x~O|4-+ySy6Ty;^jW{e@D3hmvuhfMK;QBQ5 zm-bvcw;DyL>+a6?xaVrO^V@REcW;%2jdKZ(&h0L%{V1egJK2_Pb2yPY0 z5;fQ@zN;GVIW;0&ZRghJ)3j+!lxVYHh0BOmk4D>q^8tWOVNN)S$tMD+#x$X!wLp&_ zHD6a}8qv|%{YgQ5eF&B`qZ(Awx6v1*b42;Q;Oe;$rA~A|LA4Z*xIauKoXy!##GLWk z>K}3ngMHu|V*Mu*g-ro*PpmeE$%KzK3n6uWsj1+MWtVZiL8cWz85R%Odr&O8_mY7p zd;*8Q!nuo{Blw9UyA=3s${FwO1NV7+85H^Bji|aWgD;`7{yK#o&A>y&t;=rNGZyxD zY`d%}eO+JXZnhg?DHLwnKczO%j#e$(L-QxBBwH^V+8aMHmqN<)Da!V6_HV)`gWgKB z^Id+*s+*4R#yu(%hB?bInkXU%IlYb4a=dE>f;w(u$iYcrtOSoWW{R64Oq!CPez{ckjjmc=&&S~lGwF?_b%pqR8_7#U*{jif$UbqCU^?tsnVsm9Grs-Y z-K#Ef`a$a-pXpZR1|ZTZ&f z)fl@iV=jV->A7N)Wz)r)c;#Jra68zR*0XNCU*d#O%}rSUYCxVAL$J^t3i%8`cpkYq z1Mcm_DL>{^44AoQwg(_6r4!D??%bhAou`}|NcAnMT&;FLXE+w|o8CIwVFda1LCF=L z7jKiFqIPNPYH^hz2iN7B49=o%M7xl)MIII$OT_J=9K-H=11oQ{^M*?JYwzW)=1p&M zvUlFI`?!(rRnCbm=4r%tlLF(;#x)SRq{k-88`hk{oq=A3bBgu(M#O(c&%UA3@WLL>Wq%g6 zQj$ST+YGSDkHS+sJ6*;}Mf;~ate?@;)$)`S%};c9_svtynO`F9>Hj3-;%z!V(7C*1 z+_mk3Pgt8E$&W2#`Vvg+KFZ|D%#<4rm&thLzxECcSWYSPiOrL7RL!&hSSqzbO6L#9 zmXaE^H#~|K-X>*Yt@HAFtKweEm#vhS)tVH|{9cKxwwo=tx(=%f{$>8fi_}+X^Ir|M zWsK*}GR>Dtia+Ce-+I8s`b-*h87fMQR+%cU1n7Va^|k ztPjgDb#(mg6Y$)HZV$i_yyOO~o7tpm5x@Xhpcp;oKD+L7Rla^Y{mQFbq7p8b3r!P; zkh2Un#(_|RWuNq@vq?>Dsn2{OCg->dRajRy>D{WUPIBs(bCnW=?H&oAWT|n&MxCw< zfnMr(T;c<7{ARL5j_&2&`S!@#OG3~0;49_?-RWe$WD_xExKfE#Qk4*SA)<*HdCRTZu(Dq_{T}wd_AS>}@ z-3FS-0ViP&aVg+<)v<+%%m7}iqq<@1eXlz(A)FqgQBx2%tn+)aiwY`6x)4`1L-E}0 zvy9{78@xDe3 zXw|o^qgS|U>pYi-4;C!TYgze8_%1u2uu~cOw*L7L{r#b;=0)%-&MLxK?eDfg*EaH zaK}u$P%2=}KJmFw3a;3*#Bk8^`R+}7M6Hl_TYDFYBUa6IuT4{hq7SX$A%FrELT@t} z%4~~LYCPqmQLycBrV&n|W-R03q{E+k#7$vn_m#2tY$AtrS&D(JD*mDn@dxoFh457& z3(s|Mh#Qt^*!T+nbq~sjFSjC}DJvK1=db;=V)BhU?nljkF(b&8TgOksE_44&ilUxc z1^y-ASLOn#8TGzMvpHFqrn>Fd+l;A6E~2<1v8? z6Vb~{eBfmh(HpzEeohg);Im)P!tuHcr${>yJYKt_;JP=cZip42;-$c5)^--*?QDFu zhhF7c7h!87lx8vn{FL5YPkj`S!bRt@A%d;DDa5%?BH%{-p*DY#b#v5u(L-W`p=olJ zGq%XOfwmC%9*rnc`YUv_gitedvX`fPv*IaVve{97=5xhk|0i|LTB6%%wMj7Tr%&y)IlM zR`{)I?x(=E)08)Q9%t9tMVpq=E}kYjQe1ux8~bo+&Zkmh{Tv0hkP)A&vCf%>UH9>g z+rsQE7LDz(uswFDC_Hq1;=+|sn*8WJLRX{R{1Yez&13JT6qgO{VZS&)MG^a@x4ljX z1`AN?iMO1}IMUrqDJ>FiaJeb?S%8^z%k8YrvIf!}Yoade%Jk^?_7e>!lCQFE(yo|e zw0vp2hi7e5AF;*+Y!Z(WPo_(344t4quC5oH*hQQqQDRlzP#g08^1`2HGWPw0n$fY? z@YdTzp^KhRwls`1I0uzi)|{MOdiw6ZVf?JizkQ&6u!MH*3YGw%n^#$nUgEZMr-h+u zp)r1*YD{GpZL``XyU_R#yN#*~D$Y%avT$LE1dYp{8|Q7=m=4=G;*YR13A|g$TOe8L z<(Vl`2*(q-_VM~DHHq}7XzjsQ=eTZ=ijTx@S2}zeDl#l-Z8s23pUZtblwKqg`1w2q z){`I+RlYbC8cRdVXG6&@VX{o3C(cs{-qU^?Cz{XagpIYa4_-2I5(#Twao+7K^-y0h zXXeJ$Ws>m5!_M1`YB4Ny`g2QqpTk_MzdcmMmK(>mhZ`;q?Mdq{`*On4q`P#F!qm{Y zinWS5$f=5fm;jsWSno4tOT30Uhq7E{jha=3>Msj%YI>gi@ntkwVQaEr!xH)>w8-vqRShGHjJVoW1+_Hq59fG|*SUo2VuT$wqyl>^X z=}_2cYHL@))mM{Toa!iEY@jo-XB_rLL4H}%?5dUi_P1;Lr>iWUYhY8HKZae&J7Rye zz4($);*yV<4r$L^_1j&(8vH^A#6-MmS7m0oI`@Th->nP=Cvpt;U^NIe`to?$cLH&g zc*}nLm)@fkCd?WH_R8GVY=_TnLMv`nxo7F;;;9)Gj#b+jXkd4lCaybuT^f0~Yi=qr ztCfnvW}}v+jGvZ|^_lCpvnAc-E7ig|et%RPy(X07raVO`DSr&RKtnx`q$>@@;&dJT zi`&Eq%CyDH@4d`ndF|UW$8XkZ)J4WY+C!Pidu+0p4z~M>{zYtAtU)2_Ah2h=y9|ct zHDcjCh**4dr|~to)EgGg!3w8V^Nr!ttvr58p=YjHJS%+f>rZlync;ruMH-TQ2EST1 z>h*i|pmaRdM8X#^#wxcf7zC?RtG`h$i0(gFiqJy^YjtjYgKm1P;nUy3)Wz5ebA-gd zw43DPs1L#aHH_AHo~5zXSy}{`l3-o<3nd}+J2#)ALmd7|lVegt+7hIoHwCR_Cz5Rz z101H}MffLjr3_!XYc4RBjO8it3j>D>33go|cuqvp`a7+Xy;;apfuLcB_FkPt2_XS; zBmD#9i)Eni%>nbg0PuS`JrNwftBMy94eP7XAr$L}AfC|PVlEYJ= zm6T|*!VENbxrFEHEDe!n?$bH0&n?cDi7ySG4p}CA*&Ym?o-lkr-=3U$iMCGBbIWs! zbDI-qaFc+Mm_Yv{jj(i&L33`6lrDp5oY(W7$TzfZn*Tn}9ar`j{(xiEjNVcSwtEhM z&K743phewcjA{Vke!e*|erStb*)>0c)P3Y<_99n1;S`S} z^b)bD3IKD&x*mRw5JKz&%S?YS!Vb*==?pgMmgf+<0~~bE11G=*rl6$JMG-SPS_{hh zMyFPDUn6@kAXPKW9fHGwJ#BA)zTdZxfLD{NxAsQpz*Fyt)#E#giK|>R zH#K(hWPT;G2&xuaf)w*SkT5&Q~@WX+8c zq?GvvBv>A(%8MQh>@2FW+!IFJ{s_MzqjR7V(gffa+lfR%Vt{cWO(I%dNWoABPW+yY za+u(%i7;Bop0P&))=nhRZq5LYwo?@8=+4Vxi_y!f9XSsUAdjK+zPd@U4Cv&f+%+W* zgh>x3Fe$A}!QeiWGO_er1qm#@=Mer533`YAa^86jy`#;yb{mwg>BVFu4Z%)avcAB( zfO0QJ_Y~O!T&#seHs1S&1C_No9*kLq zWLLofLndwjJ^oI;E7YuGwIxZq?W^i``|&c2L_GlK_4L|C18?koY(jXQaP$gW-RT;v zzBCAM=z{s4sYsEyjN~7XaCY{dL^D#eqR>jH;1B#Bt^(Vuw-f0+oPGJZZ3_X$mlh}i zC+ggtk34}{EJh~p)U)0ph1WyEG{E&_A((JMVe}q-*}D>lLjB)>PN5SbOOlNjQbC(# z3nv*fM#2QAWmd-bGIAa?o`Q`Si%?r?vNj824`Y0aJ zsYt17>thoG>M=nt;>HA`y3~Mz(nh{ld4?FCdv7JqdMv}?mIa;^jBS!*g*s9ed0P;p z8u%i3y{9#fK5N3guK^~NsYar|fIRITbmciG0m5aSOlA3X!JJ8EHU?Mmd#wN~-aGt56%0UezbX%Gz z+?B@T4dT=s;Be&$;E-Cayvjsmv%KmWR+zEP|I&X&_D2qNn zDo2}w?9v4{WW+K|X3eQ*z1kxA#6N`PSjXxBpjuPNebHO&{BVTB79w+WA=lBJVC9!F zPiEthN)@114E?wmi1<7dq}3E&azm8l_2=a%2uOzW_MenfkC}8nI_k*rMcD);oMkEq zxB3nqC9v?W3$02Zi!L(NSk|e8vB!#m+wKl9pW}Sd3ta5N4Ro2U!CS=`NSyI76UV3a zv5vrn^=V%7mf}XFf|Z|D^&)UN&z{4TI6Xmjrh&?4pwIrNZ4mIJqwny2q)9Nf>jH{< zcN64RQAfcOSO%QL=z;vx3MbU~N-`ZT4*Z!6O33PC!jOk^0%Ys95MYObMO(N)C%GV# z&fHtBruF_0oYtJ0e8Wn?&rB|YV5KTLm!4l6*;MvI9M-@fZf`ULHZ!Bm4OaJ9ME!w% zFM&nMLDKhU{XEUY8u+j3EW;S)U5rWfft!|$yqAGC zD+@Z)4-{hio}{Z;HQso}P{5tZtBunWr@3(=Xm@aI#6gVydoc%CC{w^`X`(DGzkOWE#ljHzQ5AzD1Bnu1nbCC7UV&$ySSU9>NR`? zkCg+aJdPh|Ru``e3RbfU%zg6>lA7-T0zQ5vMtq+!1QeNoT5`#k1k{Pe`H!rR1oh>4 z82foNp1#|jYeT3QkTOY#z<9WHwUC{*;{YAoDQ;k>a4Vs*%5^e~Djm+@ZxxSu^M+fI z68pMNuJVbmt9Y$lE4^6fx%OiUC`fJeHMOQljjpJ|2_kTCIq{SQ_+bjOj2M(Q4&y`6gWv%+Hj&Wvjrm@*H zv4dwsipmUXbqFAS)FcPK$!{u%*Rl~(6BsCC=-+BjGt}+E!CLGIQd#H;n+-qA2crn9q@NG=w^n16zoT%tB$d2 zM}sM=Ab@+U4Z-upI=srZ+9FX2mNB8ixK_=WqR?117tYWg2RN{<=p1;=78FX?T%=+} zTos_{y6ZGP4X~Q?mD+zHwC0B*XduVyNWu;;n~qnX%o^D^@7-fo5T+uD>cC2pCzbW(yD^Ewy^w>8ThV0&s`qqO4@%RJ=Y8# z=9*b4y`$Wrr)}1|uc8dO#p#NKm;*8Nw0yPPG`5+1pP(ptHdEd>nswh6dP-+`Vp`W#m|?52QC$3T=+er)>W%&^8*(#5?!BU zB9YCFOC?DC44`M$?#~7pT$tCEAkN}=TH|x?()W&!=%hZXJET3lV>d&UwyY$SI(b&f zajxoJ7@epH)z%~qA4+>XoVGrVn>-%&Ij)F_Fes&%2p6J|&2?}|3yc91;GibG2 z{lt}UzY63!Lu7T^*j1~$H@hdoKMOpbG*t0?1((67Dqm2BiYx9jFzZ)lR0Ny?>Xxx5 zWn6AR9>Y_PjBmkyM7Hk{ozEmOTyvKSH9~OueAF3no{(~xa^a<#!WRdhVHN3SbucE2 zaAn@PRTIX7Kd2eCKj`jnA@XGo-RHZ zupigFroI?MSBDH#c8&Ly7AIllH4##V@hmsfeSSXT8eP0wA7UzqJ9}NLFoeX<8^`7l`jTDT_i9j5jKK5zylvTqGKyPBI0*5i}^x&}tu+|-0OmjHl9C6s?AV&NX9}Rvu`?%BXkXCbR8M&53Ns*K85tIW7rJRse zRV1gt=ssXQ9|V=TP}@gQMoMr8S23xUXDFG+M1;h?gulkBwisOQ!%Npc&`Gz5-vxr( z&gWyuCJ`!=ydEM1iuEaqFouc0V5D*tcR7B%11G7q!4>kZKPYt)quN=@#vFWQpmbUm zpEaqgYWtEw{Bj|+@9uApl=B8B6&sZbtFq@H`)PwX1M2RN!N+qwNGwg$Y8GuiB$m|B z3nb($Yc%Dn)c!ML{Cppx7Prnv$%V-4X#IHN?F#Yw_A9BGq9ILbKZc%JK3T%?6(snw zc#T2mK*kX(Ijhs!%b~-A^3h)vHYWA3*Mx+|4ws8hRsdx^#u3lb70ej;rb;u=tTF$?Tm)n(WZJY&==W@4S0?#<{dah&Y@dhVc&>lX8 zj}FKRw)uuWi$d3Ic&dpXb173nPe!3(%pPI9z;C58US=PL8>DEKtzTf8`|9`41?90R z1Rs9tkAmXrbf#c&{0t6Dv%YCshS4`Itn!9~f!Bl6D=i_6BScAxnfI2}cRqX)D6$JS zH`r!Tcf1rrWIJ_Gx_cJW_}wu^uCUs}%Y5zH0v-bVJ{g@i5Y;GF(ZcZssohY`YXN;A z_6xx{O6iZ+n{AMLkzfIsSa48r0mzVwWqS>l<%4e@mq2NOBmqS((sZwGkG^GRB!V1vQ&@ zanE3hWu07sl$~AU_p2uG$lUfw7_k%DNZYzUl38&FdE#EG20vz-q}SIu7Okqh&CH?F z*ic-$$JY-Yy1l{vZk4aO2`jA9C!^%{>YE;$zTNm-QhcU@VN8N9Tkn;Wr&d}uxG=kX zh)b!ay(NiY_#LquT(=7i!ddPAc?h1BzxVz$GuW3sZH-!U33FTp{W!X%wbYSBmbGgT zHh1;=d6OEkXf1|}x!@*a9vY%GL>5HAg%i^As#Kb`yT>P-EyT60v{`Vop-Roe#pwzf-mBtR(3G;*uA=~Z*sxM)s9~9xb(g_B{Zp@ZICS?)XsC=8k7UbTXO8*g3w})6qRPp<@(ZP8!-ij*J;HhYw4OhzlAA zX){`{s^g4XTtl8!cTh?OU5r@@9@TeH47b+mNGT%%w=^0~^e2om+?2ix zAc)*2sayB#eR6eU)`Am)4NfSl_drb2!NatEY!5>pyLWF!c)J&N-=)i}CAuy9+x=KE zDU1>Q@y<#)+Vj+2$R}|}1oz?=l-I2yHktdawCL zd>R{7$mwOhpehp}v)!x&k6Za$?H5NCHDq??xH{CIHz^$5(+qf>hplbjtt7`zp`7Gs zRQe87HU8-+v0U18zvXDqg~8l=92`{_d7KP~kDoOvu2*oxsqX*Y(5RnuewBw--{LR$ z8qAO0a9O&@a|_SPv2KCbp$MOC>*xH3UlEY|uMFDp@x!mhCt0aPqkant7k(@lf4IQr z!|^1C=v5%@Yo_iGR4LJhS6vr^Q`f>}t zw-mL-PceEuvw39oViateO>Olp{c1;*8HF^|%^^3gdRDjWJk-}I@1)tgeZp%yAZsoD zsp^k+xw^}N@D+R;&<$@oP%3Rym=V^Lrua%`z(aA#_k~4u`2SiskiU zB$8pWPWaQwef4{ZLFxA~@?0gMi$P#58p@wv^IHT%%4ZHj!tTSbp6(T&5tYs8_^G-m zhU?zRPW?kCRuxkAGeNZS00&wBhSI~jOjDb^%2d#I zQNNa-F&fe$UMeWJTu|I+AR;fQR09VJ!_|bJJ)+a~xMWqTN{Jt_g+Js8^mYzJgD0)hQ zFT|o=uvRbTw?E)$!|7^O!9)?`P4I^;Uc0*NWAz=5_6EC(NfNU-E0v(K`XPK}!*Xf_ zl#zE@#2ZK7RjOUQ2uWIRH&EJ)?nh)FTQd(mt*;y#X|logwA9KHW1~UZ0R5E?xz7X% zo}19Q+^>P*)Yee%JDwufd*U#^<-QjMX$b#}YpA{13- z%vP8GM1HZ~C99{fFVLm1$d0n*Dl&0@kpS6DiZUuZ%>(b5DBnZm>}aB74{31d_?tJmAAEbx0xEqL0JRIEIxi>zgAeqDO89 zGb~8+%__igwvmUTRj+7^T$tZ(o(xE}P zyst%G4uY&812mzD^HpLR@}3yD<| zr}+JYOJcvzT|!3fs(`Q@uGUNZFP><1aUNbqlnU6C(R|Cmax0UhrMa9Q>Vix7iPC0D z{!W{jKB#vX(q?|osC68O#GUTy8<37W-S~u@HdD&U@dnan`ghW1{2*;c>)+F6n3$yB zlhbCB|4y5ERhG$$(q;(%ZQ4x5zo*RvU3rQEL!~pc3~_3udCtp^tbRJe0BMi;#vn;1 z8$sM?f#5w8W0F9zWvQytb;!~6SasCu{KLOKf_O$dELF`!RR$+W$r+JAad6GDqeRSz zMgg*Qc0TRtg8F_n31u!D(3;=T-M0qR!J0r05IL_u=koz7s@{GLiA#ns`JgrUSi#p+4?qy|QI`G@Uzq`;X%kml%DLXJS^DU6x#3e`4ZoU(@ppyZ#rMxk z@Odw%UNPCvLP!KithYZ<%;M5O31w_kcrwcmILTUJ%BS^aLeyIX?;v=<^*8ZLLbukC zsoz7{z~S*Bs}Hzb53v1lhe7qgPWgg6d zBEQ9jiQ^4^3-VxeXQd5hdk?)L#)f4CrT$0QjOD+=W@Mk31V6(=PV0XPo54WX49AmR zcLIb+qp+DF6gES8HjZoi6*ePaH z(=)Gv$;Rxn%y2ftRv6CWit^SOfMuswbAnQM8*GN)wKm&;HpwS+_+;~l8w#SrDF16< zTungpTAij&uA2UyYA`cRL8*Al!h@MJu#Z{x*6JZ?;nHbA*@GxvyV#iBeIPwMD87$b z+-hRA-?=U2Q9=i2TjP^{WWq(A6;iBBsbV&xo(8U`*W38m1g{4teTPXd+?I7nVQH3h zo2TJovknn0iCMZS=NG=9Z#8PFLEm$o-DDHeZZgF-4k}C%n9y%mhkjcV_lN z8Gxrnp(+A2x|v_n81m=0r8Fp}NZcsjf3I1cO%WT411CESB_1qKmVrmnsLq0m9Zyf2 zwU;UE;VhvYX8J6HYCj8d0!|4;p=kVN$i6&-(&#_E8afIfteme^o{)RJUZIl6t$1el zr{v4I?|L8>^@%91bqX%swpV(8ho}@C#&mG8%iVu*nA9y}!{{|>Qof3a4@e{sspDcQ z8Fmbsuo~`x+G2J;ueXgjo(o5h9i*9q)5K%@C&X;$OJ3P$!!_$?c)eW1`t~UJGF+eA z_JgkrG8G^hzU>h|a)b?X2sKwQC#fi!i!&!3XSM3Wv7LGb*y~{64aAB<0NsTjX1?p` z*plmbE>jV2D|%nZn%S&}YKMO(YbNl2$(qTP$7%e^n#mws*vXoS(4W16vSuQv4g7=H ziQ-FAcH63X|HrJEKmR#vCjH;CW`J*+RXjvU{a4mZoKn*SgV(RDnO7)lhCpV#AZvyR zvSx_?*Ry8IBzsT(zsj0vCqft!%9=@+6@6{^zss7rvy(OR0cFjs|JSS;?aa`_mH(bK z192~`bGi@`vRIqW)7*p1EY)}BVSpcU1*K}%_@XG3tFDBL`zb@CA*li(flGAGe2uLK^8LdNdud>CpBVo7Jy6?r49;3ZQJ#qe>vW*i8(3` zc}`o3GOh$G{rWZ#MyG7GLmd#Q01+?_XhA!wb5Kjf!n+O8_QpW$5sbmfHPaY@zDgaX z1SG=nHRLm1vPTh+QUkX?Ks8io7Md%KDBzf@5>&A4`D}SPQ%DZF=w%(9P7|%zTMbB+3TGgdyd>zcmM>^ zVoNh}Q1;%A;ENtTXcZKfhN5qb&>Mp>D8Si~b6W=7bHNa1H}mM)UnsnB8366^R&NLl z{YsV~!b3ZcbonwDP>cr9*C)pkvk^J634KT+qzt|?YvjZ+v||71wHZzP3~9uGi9-`s z%yJ0G&5s%jr0Yk;NpU|BD7CR(2G~|5(&wC(CP9RafU%2aGPMz`6!g{ zxSa@P^431`h#G^PAuqoq1(+Df)JfwPx^7Gp2S_jSevPidz?mdt_7w;c5{Q7X(=W?K z&R!y3(62jsCB&Ti*E;`uDZ(eCp^Uvq`{r~xBoSaCrR3ash!dFtw~Nls@?yNH^3Tgl zCR#!G3>e7JXb_K;4y4>&Qw;HnP(TSd-8%zq^!{FxFjPmu4T6;Nz}qD|2V2n=uv&*1 z#dNJ-(Kk^uhse=4K=T&p%J3 z`K2%VZ|Bxb8Ez@U3$WV(X=#fHX5^Ov^lYAWa}x%)VL=llJ?VK5mJ%qJ>t%d^uJ&2X zp_7ErV9vo)OT#7B?t9iB~o{seCP!8TsHIt zji`{tM`(PpXC1gK{bESYX080usP?@nvO==(jwHg~z-%O6nzP_D>O$!+ zkR~!Ai@}gIQsH05A9tb7_zrkR$0m@kZV0hAE64AJ@Le_^n_*944!OYuZ{`v?zenOv z@c2DPT7+bU2XKaWT{bq46|4FA-c-aN@eav1AW=EgHRE@Pm+&~5nW&Ea32{uLgy88# zWTJ%09wH@tc1{N5JOUeGB%<`CnS{;geGbwskWOOsd_*nKj1xUd{t)JrjgtPS(4-So zb9F+gWj^D{JT{BcI{b+>pds(scvu>e$HTs43NMv7i-sMwE1--XG!GyV#^P*3?O`C| z!Hkk`mp>khAXiC_KTfnsXbE{# z3mCSv;S_gTu8zoRM=@At$rEA&nvQ zXJE#vTdzOai2yqcS4qLf#!nz7W#Lrw-YC}}7K_%88Vx2y48V-#BdA%YHHm^kToUAlIbgxXmjr5h&hI9#P~AV$T;ZL5?zY z@{^)P@r23yW&e82wD?>l>g;P+v|Vryu0zm}8+pnRL{!HalijI#x~cNE5V)s-T+dvp zSKgSEGSi~Q@{G?nz>Yc!>tKu&e7}ZdIgmDr?Z`%&J(ze;L5@jzXdaUiN;c+jLeXmr zNGI9Vi(&%1P@WFZQ7dIY+GQcJNu4|+Sr7x}xc7%@dm-wM{ozCO$_kgeA>??kO>kyf6B1dkU0CUEl$Jjsm6b07gWPJtq$+0*u(%6gjSt zyiv1VS^YJtkuIyCoStb&VA5e#j-G`3&J)dw>V#wkp#PEME(Ks8nS(4_-1TcAqwPq_ zh2$v@o?a|9?nEND`BF4_YbrN0ym<(AcN(PWp+k_nx#eH-7&PbzruQ{_vax{dsIX>J zu(=ab$sAGmVryFj)E5Gg?;+_X5#iKkraw?O_!@fIrF`rQpti9?+vC!(b7o7Jn{qc9 zufQxnEeNU3Uo$}`;I0`qleuH|Jcm`>kt2)0rx)*Ir+c%i-uh!D%*|EV_Z3>uA_IQ NuB@X}eDT^J{||72D)j&W diff --git a/outputs/converging_triangles/charts/20260120_SZ301355_南王科技.png b/outputs/converging_triangles/charts/20260120_SZ301355_南王科技.png deleted file mode 100644 index 903826b088534e00abe608f4154761216cecefff..0000000000000000000000000000000000000000 GIT binary patch literal 0 HcmV?d00001 literal 118196 zcmdqI^_&7M9?=PA}!scyBRr#L4#6?A_&qo8dRi28b(RO z=pLMFem>_szUTZ2=LhA%boaeo_v?DSo^{1OdZfNQbrBa96BU-e!)fQ~ z=?0e-5pn*1{)e!uhpkBKbFV&dmFsSr&)`?C(0JniT%EDu@V#>N$`vh`@)O^zjqK}V zPkwWB>+#v^S8Be78KgAPRPetJ5`6wKnJk10Re0xpGT%$gQTC%^NX47ic_{^d3}CRr zmlyrZZl!WZP2$+zv%b^5qdob@dwo;s0n1bHewm{qoX}rxlx7DhS0qH`|M+W1Ue4?P@0SqVHwm=oZ8C=5>K=&y-@*rg|n(^Uzor_hA)^MQC(F5+CKC5b zO`9gfS7e({*FG1Z*T2-v-2M4h==Sbuz1Mp05hld7qElak?WJ(zb{oz0tXA)x%Oa)A zbMZBa)1DVT(=RVB&Rk!S8J3#ZPgL4l+4QFAFHTLlwNoyEw~FjCCC#;xaNMbGx;$Mk zD?r9z6KfftPj9ZmmQ8O(n*gS;8gc)t5{X*oBfItc&Cq_Snb?mjNk z5lb}-_A@1Ktoy-an`OZsa=zol5shD|ADlGF|LSb$iu%gQ-m+~kqS>;OY;Us$V{E~h zDLr>ZRjxncj%nlAM(sk<`^_qwU(Am8k0M&Lun+E0(qLL`+YS@m!ck{~8XOWY>OIAt zJC&(J}M>Bv~Mtlot^UNvy7FrAb9BB zwS2bK(4W92H^LfxJjc&e>;36TvE`3c5m#{Kr;GaKmTK^pt0b_Xr4()9awPaD1Fz{P zW``f^No2az7u%1NJR1)9X4^0M)GVk2z-7>-`kfX$bO zGXbu@n}g1rI84)TB&Yc>VxsWNZ4gVu`>#?%5^F$3m5tkf$nNFObh6C2XK%^wzw-WL zwaj)4p(^E1`RyT}*)Zfzqkg`+4X7tcq36|=#Ha6enx5CV6nSq>6uC^-yXQYcM7R2~ z5r_X2{E%ho@aNM@W+@jZG#1neaw1wY?W>jIddauE;7glKXG7~u=bCBB;)}5R9j>K@ zUosSyW{+_Dzx9?zp1TU|%BlxU1pO4MNjPl|Ivno~9_?arW&O5^qi)VuPh>Wnb?1C- zUfCgvY4n5tu5x_Zuvs-~>WG9|$(rt98~2iqm`rVR%V%*$%S6&t>~)%dKK-|OiQr2b zH4B-}iBJqW z4yqYiuZ@*ktsKek^@_jG{qm$ZC2`+xt8RG%V-~m*MF)e}8rQfu^8_K}_cV->lh(nf zt>o6W_nVIu=&iK>-5W2`Y$rKkm(Sfzyl*8?q66%Hizu6+ z0Ts&-?z+uAXDB3eGrOeY70wG+=w}kt+oacgB2x#V8 zw&&Wvpy2%qM-++sZi0QH#5}&+v%cd3xM)w8zJb2rV?~Cj4%hp$0Y}q5x7Mcb1Go*==inD&eCe_rxSWt*Djfrrpc7duvj|6x7CV!o=K&8+;opbod zE*YC%u<{xzlPPedel|Sfk+xZ3h-}zgqSVaS<%Cgt)n<&^_z9Z&Y6@vFXdL5csOK1! z#YosdyF{1QGR!VX;${J1_dVB{#>h#B(HA~dD$iwoH_E#=yoTPZlCV5G{4S7dq@2)< zUlIZNV7Ovz=)#0K3(<|py>=?OUUg+jr!mpFa=*E@D8qM)6V^H04k>#b((%4m_cP7+ z`A3=I>1U-JA?JgKPrLM+V}d&lV&3f^jG6_^^L9t>5r!9V2oUo<_)0y5gzBe6E%5$8 z!CR$&V&_cUgy6qw9RB>ET{sr%9q;|y`?K<>X$h;9gLvbsg>lHmcayx=_$%|VU{`D_|`P~P~l)$bA99s4~wMJ zwrRt9X+uvx-O0rnb`yhCJpG6}0|Q{Mx^Ab7g~w}sB(daqO<#cXd`Bz_Tzhx`G`?OW9?W(-p@p{lW)tG*5Q_^8ESy6#1mYNbD|v8Q3$$i{k~&zdznMoB1??4vET; zaGX#)2LNHB`Nroj29!a;V_z*$x{~9(9$iefuotRSrmkS67yFei?;M^f9?ud6lw`Tq zE~aR6ld!sl9x0Y#D}D+e)_}_*1y3l!40S57|6QbJik+&1TjwWARxF2FfnlDa@RXHj zfe^bhX>qtQj`}4z*_)F}ciZqrgI@Fcv=1hcfxOEuLhZ*ZUh=Y?Gn~)uF-}Nw7kV3PrX#eq8~Z$*NT4XT5alNvur8kKU^+g2LQ4wG#eY#jfD*TQ-=K z>DpYEojQHuG}Bnu6wC%LYFl8{orD75D4^_M?a$BZu(PZP$4qQKnq=p{@)k5^(Dv=G*d>4CC&|?`s`Jj>@8=B>D2f?NaH5jK_wxV2`(FvuG3l zUMwjr3+CFJ+%Ou5m{E4Pl{a;6-?qIkFwKFIgVolqhiWp&&)JhV{?*#)ig=v}`!?`2 zR;Nuh=O#3d57Ee($Pn_%Qt*#kwu$dtl%z^H;(oB}SF;^i6e+B~cCe3#5JyY-n5baDt*RbVji-{3*Ab>L3Wd;tSq?D*U|gX(`!(lf<^Ar*kH)pwZxsc zW-W)(dG-XoV#fTocg~2h9prLLm98h!@h7ayb)vgaYA=Ku)a0GH^7NgQJuOeN(fkEK z6sz>b$_?mgs@lDDEBOXtEz%ug&?=hsv@s5=m+pIN{O>Ozo2s&pN#GK=RyL{8zh_vq zE6L*TUl^Q#)ob>z;Rk1KfV% z0eQ5x!NX2}qQvZ22tR3Zb?j@c{l^r4s7@ivqDC091zvROy+@T?_E-HljohfTxHL}r zC~EdkvVCU8na}M7E)G8|J)mR!0sT+3!y^fzJ=I?LN@Z#n-RE~S8v5WyDdmtEYT^^% zj*<#=+*FnoXzxcAoRue(i&QYNgp)o-9ZIf4)i{}?sGT-5r8w+6YMw1l0`9{r(KdY& z+(opyYzV1~O25u9#-06}&R_s*)BEGwlaJCc!RP&N8QsMAxu0}5vVK+gC zGm$3A{B^;ZdA3*DFMk}gHEPyt5j~D9byB{hE=uD2!VxsVCWVWyyH%3Cf~};(u?}XI z-y9=$N$_x^TB#Ap4XmJRX5zsu)PH87t5&*XeYmE))>`*EYIOrn)yD*9w2H&i9oVf$ zl>hk74S7acF;c7TcI~qRv1o<$|9WqB_vj~Ia zRmZhsn@m}U$>ybIi+js=SgyEwQ1toA?#Y^t!!)^wAY!3cDar|yDXi#nHc5#XGsoH6 zS)5T6!av&o)VGFqAMN5usTt=X9-_@w$KAe5c~)%{z30S4v`N!U16gygF|%$5NKxO@ zeCLnXlwT8vQ$t_Cp1TE0Q#B*eVvlySzr%XIDmgqc|M=I0%lvq*Vd}_&mA^t@<0vYu zHhM>lo{_h>>_2AdnkDZJ zHRvs-eaB)$gSVg=fp)bpS@QR&YJNbV5*D9D8XlH*Y7vUc!u0RJg;%;sHMeR8)Q8hs zui*LIWc`zeMspGqv34cqO3Q)#ga<(;o4iWHd<#%w9N)C4;b7V0YhKX^$sKaB*d&Yv znq!V>M`W;kTuqhuXgLotmaBC4J6eQWxz5I_^*ClsJ2HhDW$w*I^aUGYhg7W>=i+2zqG28lDr6{0uUCmwIsw&twt+kmx_M4? zcK=ai|C3y+J3FH!H~!CV!j({NKZ{VTzc^k0^{rpg@o_)rE%Q56MLOKmH=?SBK(q(Sd06XsHWwkgLq1dLBj$> zz-nQt$`KuZ1ySNo%iZB;Vq6=%owsLaN+tVf7 z2sM9lW%P8mHKGX}LBNcrwitTxvmkq3ykJ1v(3&#*z2b<>U*^S$!o=8u_0h82rV$xE zlhl3t4$@TOcyuhIJMt?1rB zbHa55k;!Nw6B^^cE+iL?+Uk#`icR<>yvA3nB-I?biS(nmngOS!?znYIIjHUuXnQX3 zi?e(2lnSMd5ZOQY>gkdmT^?H=}dtqF1c>MG&t-UHuL3BlJQx556b$Q3S^RXixBLvZLnA|s?cDxhso6)4`Za4%b1|V=%}0gL-br!J8r~EM^e<> z8g_&siPTCL8KN*fbLkFE%}A~O9EC58;WugSHI|#bGvhR${ex6adty@%I4{vBhJJ&Q za-WAy7Retg%Ks1}<0n+t<}S8WFwoDB48EVa9grluc5^*Z?+eusIkzDv{WWECo|kNB zj`!O@OZhfWE%+93Z*8jXn?x|r-8wsBZZpfmYee$rv7x)UKW8JbMM4XOBKbC?ZSOz- z?1;$Fy}uZG>1FWjnlkLK93)yM*90j)Mh}IAk?kZ0t40#EK`*;M>A$65m9m6GlHQ1Y zS2Iqgfn2?Q_4P;Lq|_VFYNkBm8KS~`HDv3IaAfXNYQ|S2;vpV5D--wHz58;5{bHYf zKQ#GViap~HMH68S`VR=PTi*^tEZh-CgVZB3*$<=5p+Sy-%Pt; zWmI3L)9TlCjA)70P=J~%L--Lid4_cJMD_#c>i>}t{{h4T6Q>BPgs3T3lA|cjb@z$F zuWstV$ims@^%^n#emu-QA;J;V6V0`!S|&bM zDCZw?VEn&vW&)FV7jr)@s!c4|((amV?X!B%;se8_gRd(T2~h|&7}2r2X>Z@R+T6Iar$j(Lvk6;sqpG;BLbWOHHhZ7NKHA5h5vJwV%lHPcOXj^Zh#}Mn%8B?id$!#x z(AJBYDdc2=#kBaH9gi@x-ts49QgAN_~Lo%lIBytY~-r8wUbRRcLt(-hI*MP{7hB8Af$^n8ORnc`GU}kaEU-f>B~k^xuTRl z!s2-#iPWHEDp|NoIXYgRI&*Kr3fLtGP848A*VvRHj%``0CXt+jdiz&NC(X3F>Yp6S zjEEtS#R!9cT;eP2pYuSLRn~k;_E~2!?sh4{AD0F1i+wF(rdZ)Leiw@c!j|+dXzN|) zrA}I3Z?-VHat}h zf8v}fzVo9#m)74(akl#nY%4Y3I9OaRg-n&p@fa-Y1e3}8DAa)y!r!V5^nfXui#F3f41D{Ve0JI?&^o!30$4yF!kmS z$E<#f_ULiNUO$(qT6gRAXiBxiox@4j$<6L0w)H0OgFjCv7eauR#`B`V`#{kL*cR$8 zb${v4vijYEPSa(*J_Ti8PLH+uc6ogRn%(3j9$vVfk6z10dS+3krO93duzwrgpY*2eL2(a6iqeHwy zv|f`OoXD){d+Sx)`uiC63NP1fSt@__1*q-~0;pzzb-oQ*6`$rC)%wrcB2B}4v-}f4 z*x**w42u#d|NOawNB?7#s)ML}s-XYF3=#Rt9pewu(h%KtM^-8OubO|={pE&cAi95* z*oT&~0(ZYlT3*3=a+huoJd_L%UAgwog?MHraHg=4yCUNCL*UUg)d)e!VZsIEeXGDq zuvzaR%9l5pD0|Xc=UL_PuC~%KJv7({i0|Fg(TLA8O#zd8unxuprIlCZr3{Tbv8HoJ zDgLoHdGo#?5OX1UPfh#cIcHA2aKJRI)Lnu`_jx?xc zkU^v0VZ^%&A+3Ea?}3@7}#Vv<|z2wy`#I^?Mw&IAqT~ZjxB1 zg*3!XlS(@j8_z1k@XQb5{l}*_aasH67YqCj!`Y5~SNBBWGWvxDKD>E-e+Y?|Z1Yaj zmJx=F(5!a9{zAFGtUx>ct^T+|Xpc+O2Dmv_N9o{V62pwC;a;@jf0jcr+Pw3?&3zXB zmL6YM2xXPKul`L;CX%whfT&>nU1_fmH2UrJ47^wUvRuALfn-oyIJ(0w;qdw(uWj8B-J9R|lf(|D(1o~dN{u~mTbTv7-7DS?Q`m;tp3SbyZ>I^!wqwh&+z#PT&GL7YZQLZ_n_DUT+ObsH z_}bn$8cV=+8i62~NXF3)s^7b+Zx1}+6r7VVB;mgCSM#vMwogXod5PThCrg=|XZx?- zX~^T=u8;=Pj*?A6*#?2{u36(U%^g8Poz$D7AXhQz(lD;cnAg1hL*SMxaM@>o9^bEU zUF`!9g7P2r0Tr4h2$IlvvinnH^AL-^3?5#8YU=mWj)Si)>L#JjbbBX*nNz+4D>;L3 zLZvHaCRk*U>%y*m=srf^(_HnWOFUCp3)bpV+_tZBA?i~31{9?T;}s=_Sj?TCfJJpx zx}0z<8%Lky0CRg1u2K0u{^5J{-4U7NKqDfcJ-=#P(dgqF)HeCd$^dnMExYSBAViYl z7sw-elC1lhE=`D5fgjpiE&!FB_WYf8c2J}3z96+MifYd68KVGB^--x5yGg{wO|Dtv zzY0rVM1^Z-!_&GKkwz9~=hYA1+)}Ha@poj=Z$D2KVwAID^Vv2Lzc}mX>fYj@H3sE6 zz}na7Kd8nqj2k!MesuzV;`Uu#n5ak!TNFXwKUSK}=F)GsCi%r9>gi%ac$qAz#w z;~UEIKkyv#jDT>sBbJs2n86Q+?B_k065f?3)D~2$YPVt%M2i#Pq9;9^4#I{LLM#1}Sdyh0-)lPXez&_qM^jaG(UyZu;-=`b@ z)hhg{t#ml&xShz9Z0Zcgs+y_NYQd`wKc1$?z~tX>EO^ho$yEIMyqh{;qdZ1e8)g9? z3PgnqPS#4MfuM=*Pt8-lV8Y@QRxsbI1W8G#SnYmW*I^#46%{}J5FISCDdWFymr1;y z;aIxUCocF_lTyRK8r~<<-CPYK6O$UZ-o4PG8v&_{G_)63tizC@83h254#!T9upCv+ z;OXg>nKt!~+vc(z_)jX4Yu)9??m?(aZ2h`09Q5tU z*P*RXyr@{OX?^%RM3{0Kch6k-&EhlL?3bUOmbv_%mRV^iIPxf#)LPIu1t>+1ezhi0 zYJfrW%YUq_F>)lzZKdCQYvIOr3qEgd{Wo7^c;oW^Ev=y*8?r8SDMg!a{nP&IUnCQq zOT?5xvxVdpyjE4awe#WM+DG2x8@AmU?S`gD_^Xg!FD6(}jNZ}#xf~itc_FGbBHi@6 zog?m_fGMb+q>Fzy=-0b+|GQoAy&L}m2pq+QcrgAyzy0s)J0kzfe;~kJ6rPOX{NMkq zLW+|5pL`N5eRsWt|Ih8fo|$0zkOT5&*(d_{#UYI9dKD z%iS_8N!x6vRh$VvbB6bD#Vi)gxvmVnw*mOH@H7WFlIdWtWisUa>dq341pBC|$ncBtQUtZ4=82Eb=ENTgR%y}Vei%1&uZ560Z7^RW z)d3@g3H-J?m>+{TUbPPtxZQ(+6$;eBvoV>x$`a$MAC=CNBPKxyf37>D{SO=(Tu#6z zk8eBzA2}1Gc{=bwzEDvZ`U~97cJxYl$2kZb{L1ngd1iBQe!}Na56t%Or4p>YY#<$W z4+M?+kBeue@O1MW+>vSA%*d=ygYh?BS=<{?rH*RW!^kWoi1!}vEa(bv12~Y;bU5*I zhMcdy6!90b3z9z**yq(w&*G21cQ5N<2E37#5nD?oP{!@p>vbrJ$C)ZdPOv&{tU zIDPl8)!9AK|14nRV3oeiNwDi?N=p37l&X>1Y8~}!1fdTxrJrK2t&QcE(yZo#U7O26 zE-RqV4hx*tjzzis>{oh<)%Sd- z`&YVcj(wjTRvw>*czqo3R>aJu>nSeBr%}k@84S=swNcmj^-O))iU{Npk zJ*T`zUsPXm-VwDa3ZSe5-!~IKSxV7q$Q3M$YomJ`I@2*qf_eFGC?S>T_+kgG-aT4@ zhn36a-~sAm>l}SR>Z8aN)7*JTQtb}6zhfu9G=7boJ`I?}^yzzc+BGibci!iEgs29% zyTn%828)z_xjbH={+*{r-cahh`(0r3WT(A+$n4qU8$Q@KWYX*v*W6flwyxv0&+6WO z7yb%t1Dy0vW6x5Ts;)qxYX5`T;7-;O7d$5UA1@4eIz{ z-DGAkYy5Ru{xMwC+$DP-`RMQ4WsNl7C~rM2WgQ3miYGVZ!jG4ZHE_EX1sajkS{3Lo zf|b;GuD@#aVA1&c0)XwYc#}O?%2^yla4eO+0SzJz`@*gD8VaC74SWn`;AoXa8RP`W z&lSahnMmEKHwKV{(|ys_o8)V)!g3! zUvC2I4`dPNNi+Y|LKHAP?hKWgp*1nhK|BmEJoWLRg~P1DL-{m~izD=<`#s-T7IK_rM+jFlgNTbD14fH;hEH;WX#_|aE-5cbQ)eL2q+ z+ycn_?DdDEEZL@bR4EBT0_X|*MXM8sFOzOzOcO8{?mHNqSz;@um z(cDQlMqa?OEI2d04YX`HTG!#=}8=Y_NuDV^sV4>fnxAEe?Vc}`$+ zOV)?tHbIO@-*m8mA0JFBvGvqKo&hpgjse`sas8R@;&>V? z!PM?7NcO$b-gA6RM!0S<m zYa(62Szd@3u`DBPdhU5GTn}~#5>Cb&%_k2>*jgnb*1Iim>7>q=&F5C^d)KWzW%HgP zs(F9ihSMyF*f%1gHSYsvc`ow8a?!y|KaOWaC@^Mt#hBru!=_4yb_}-WQs>BdGN`Gw^n{$H2*MuB|#n(_A&iy`CX?kZSwbT{a2HtN0Km|uw(KW zhLHyd%^TOk+H#ufZOta*v8egG__4s_FUAtsZ>&;G^x<$NOsA|hK9k(wnra|+r|B-7 zdb7tkX4tR9XY2y+nXT&#)qDIRu=kMh*~c2W1<|y2nDqHg0Fv5xl(u)5NwE8z#apkZ z>icPuoggE2CLEtLU(hkrSYXBgSP5_}C%K2`9yN}#{b@Qz%l?<W(YYjoDtZ!HYoFNk1_3D+?L9VOmIso8D%=$hiv|I9Xd_NDuYy9mw zRYdQsg*$GPeCvxl8;2zcq8#}W0CO0F$9xc;eUYT0X!R@n8o6b#3(z&Hbph*QVUlt& zS;YJBs08^VrCR!a=>>|jEa%u-f1sns1#&FVbYCuIx*C^l8Bv$oSCgxEo^aJi9||Vn zrA91Se35aJe-)c}9ltm<%oFTv{{m) z&Q7?i$()EaC^{HsZ2@fCO*r?hlN|Hc`dS=76jm7yj=fXxB|e^XPf0ptH7;1_CsflV z@&2WkBP}-r4uu3~8OldVvEsttgqEFv<`I7?oR=n(dl9UOv3A*OAJgG=D6wO9r~t4q~%(w@eE2K?(M2ZN};x3(iJY& zPD_D<{FPjA65OrF14XP#-6&GN7y0G7dCMZ>R+gr=rM$b5H{al|P14QMZqLFX#O#=9 zE;qRRfF+D*UwOs{+ESvh`rIWcGB^12d-dbI&oMvBJS!wz;$Jwyuma{C(2sjw=v4^D5I2Mv8 zg4Duy1RCzh!vwvcbZgsDSIG52n^rp=WPzK`Lh zKo@by??R;HDH=c=7TtrTQ(G}wXM@P&Ad^>HG7E1AU03jDY@nZK8wYltAfxs^QTxB$ z!?A|ALoI?$bfG9#-$ilL`9i(n4-xBkr7vptU`q4MiC(&5hOBya+PwGgSi~snsQ7Y} z*bMS>I*i5b%WlK5a2Hl*_*JZw*=hbu6PQAf3kb{${$Wl$l^7;^@YGqp`3xusU-z0q zFd@Dngn2@DAo~3P)e5q<6`6@s843usK4L5>4vEeN(ln=%=Ho%z;atX^MiZ~U&UcgB!@OK=QR_G`6A`lX zqeU>(V3{8!(u=#Xtrm!&n~L7!FH;BVVX)X2z@_ufH1g^U6}z2&GZmP^w`>A9fDoyr z#@YEP=q~VgpC9o|L+ae|vh7WAhl*Oet6d_cw?_|QR-)=q8CU>~SgZVv#=c`JZlXGR z-&#_dwN&Xc?>w@U*iVyS>&3(9`N-gU6*K!VQX1bi#DlsfuEQ63n-NgW z1lM6>$Kj7CXWOK1j%kfyL5YJ<1XI!~2$ENa?7bLHa_^7be}^{6MA|{t78BSNWK$j@ zPUjkboAw?hObW*#Ppx5D5H&#Ub301>mK+$M56%cRDN?{YCPz&;JQlJd77Eb68I1JYa`mSoHW7h*WC%MOlAxF>$ez@mICa<4cbIy~og+E( zg#0bDG2ix#TNI~U*vIQ%qz%NdwI?TUpS#2k14C=ZM=Z4gq1ks8oqP05WS4o5LVqfD zSO6q^^kr{^@q&3{zulZ~_%P4Z%(wo8NAhEPc(;jGE8(abVIAu_2)b9zl>1%>ip0){ zm1xPxRVdSk9RE+?B&YvW5JV`VhI1wa#sC&`nJEiFqLkA&Orc2!tM1K|>i-<3D(oqL zBZ9qwReYu*o?eIy$L@5)cXgq4tlD{!8;b`1kt7X)$RZxWklxYIYRr!4W+ToS_x*4F z?*{gEa1UB<_`dAkOzNU>i?|mi=;%QH$4*wqD=FWg*+g0Qd9Zt;KJb~o?fXer+xJm* zu2Dk4Xm@qAZ53ZzTa12J*gg0o)b_2G~D?HB#E1itKWis5R@ zDJBK~%7cVX?F_|)4|mwl^%M?XCk}Hl$DOhd3vWks%b__$0=e4}p7R04zZOVbtx8|W zpT_cAou#PH4@wnFy;)&oca-a6>dtYgJzU-M?Od4Na`@x6WgpPkSsbKs(=v`mfJ^#-y}J*e$i1oU(563{7)-G*f%g}1 zl)xHDic4Dzd}J2+k)V&SN-pg~o$zCsnA05)du%M{cS9o&2nUsf<9O*yO-YXZ7Av8Yl z`;F2irtVhbq?q_A&UxN+1aTLC-<$Ohuy>-iaH?>L0ahS%76#=8(_~RgyRIT`!9_z( zd90=~s-=PK;QmF#r1onEO1VU8^>X+FS+$nEbR_E{Sko+T<|mjuSU0NOiS(j9U_Hs) z`JvQD#Peh7cpCWPm3?xRJn%bKd_jp4>|U@~h=9kW^6-s4**!VvQy|zxWQ&g_)d`Fp z0zJYY=AXQ;r5eYc`j8VEZb=#abV$OTmiaC7^>!htYm7D#Qtng9XOHJCoCqn784bne zYj5yO63d>4&#v74K(G(G8M*b8Ou+r?Q;0GDp+#9v+oPXIi6W`yZaJgBhuRivJPgGq5 zxB>W+ocfz@He}|G^o>}`!|(Y~+4d}{Gc8C&t4$!*2~}m($5J*#prRfYCAJ*G{~47i zE>kS?O>=Y|eZ_>nk9d8X@p#%Otd$uRC#hVZyO>7PWLP@_eKbze_RVbAW3(Zp*OHZs zl72aQFJ^9PGs2xLf;Nby-4!3%47-;99s^PLFVT9%KfVdc^;PQK{#jlw)ZK}_P8$;O z=t<_f2$N?>Xegk;|O9%myFoG{Aeps_t;Qj+?1DMAb*{j!8WrOJE z5cfVYa%(+}_3b`O(o@0>Gb2eT7|k#F>4a8gZGUCFoK$2>_UIL{{PgC$8s}=`SQLmuBo6gzqB7$d17xokpWfl&4{F*5isW zTAg!8)k`myeh4?_oP6%aCS5Lh0q$%@wqTPPXiyxKaxhE&I}G80R%Ntsx@% z8ghD>vJQ#)TP%06^s!le zWhpZub6Cp!dUho#4EL=JjPp_Lh}2TQ7~I#lmYeNfp4+V?-P1V>OMwH`1sMfwce8Eu zNV&);|M_hxT_L~Y8Q6(o6jpr$Z7Mk|g+{fqw88C^Qi&FpG*Zf>vc7M)NKZO%x+HBU zcOCz@5TiJadM_%XWP3A-A*{p40(KbjK9ogCsk~A9_f;t@IsKilQlGY>Ay!nxrC*sJ z_XUXcfYWQvnHE{??Q#?pALX}+JAP7I5vsR7Ve^6HDTuzcY>a=oKi@?YL7x*{M=;OF zo^fw-C^o(^wY_YL!iKn{+CY5uGVlm6l7CN+*QB!$Y0cJMWzVY6^XLWt~f;su7d z6(^H#taa3#sHFavlX3j~Ks>8Pw(DABFs(untc)(`5aWSM@#Ap9#iQ z8;m3kcZaIVjM8(?Zp%ULWR3a_xJ3`9Bbf7&j)fzk6IWVURiRLwjd*u*RrxNhghoOdJ(YK3;n!1(j)8=`L@yDP!<>NkVwZrI(M$Q4bH&*NX-?%>~r|Q^N#S5GgTX-78WLr_5!p zUdO(4A;=D0jMG?n&qT~VS#YbRR@QFd9XA#(-tp^d^x&+I+qV|oX`ruLC$3Fx9P=oj zyTQZUN!uBsdyJyi!fq%BTd_&S3P)w{5p*mFy(so-bD4qCi+UbEzI12bHtuMUv0H2n z5MzAVNy(|M94zN-%nH+SThLt8(;_M`>fVe|*=Mxa-s;+>C-1vGNYJSk^pY%L0w!w? zYY|Um{~Q_&P;0ETvT%{|55Rr0ib9 zj)OzAVoyBXl5=R=Z>#eU@$F2;K55g8RHjD0NVt{I0CRLd@0+F3zJE*jkM7u^MVD)2 zxaWu5`5Ml1x6Qq6ju<#8XU0w6nRCHV#t;aBXpzNh3Np=$=KCQk5F6q4WUU77`7XGu z`Ts@TcRymizyC*8l3mEU-FCyuR)`z7k*rGDD?8bHliPMn*(s}(tV+p>WMmY{CLvNr z_U3cFbk2F7bKdXoAMpL8i;W$xPZ5*>?>(voT$<>nUX7j&mN~R7%reB+PtE zPNLo@iBas5H~YvP0?N5}(rhs`%Q8Lm^sa%xmK>X-(XV|B%P{lFhh%rxujX7Oj+Z^fOsHau15pp@g=p@-&=X}UH%AK!6Y(pMx zFPa^Xi{U>#GY&+oGBj+XH|sB+VpPEit*W3p z*BIG%iaYmEl2c_Ql5kpE1E;Ae$GT+Zv1P+3!1eDX4-m4G7@d+1I-fEVYl%I^Vu8+-bQ|T#J-)LuBIb& zlarN1VuDd>r+{PIlyPF~RVjsfdebhJGnioyFcKp!m*(KFcbUDfM5FEnN6l0CW-TAj zEw8_6&^18Vq997p)Oy5SpBXPgX5sQnvci@^ndH|wuXX28Hc`7@te7)Ib-3?U?z-MX zL3Jd~am>~?4p?|wTd?rv(cW4$3|bx4f5m3gdjHWoDUQrLUs~yfgor*ITDkIQHq?xV z(MYNCrY=j50OqHpbI=Zr*r)`xslN3dcO)gpyJPk2%B7~uRE?gzrbL0vNutMzzs8W_ z1L_unlTy!rr|K9@++V1ibl;%)T!jK2{pGl}Ls)LlxchnIbUNv`s1F=KO-Gf$Upr zqtnb3>!pnWXIq8ea9kJZp!1i{BumZ~V(T^=8)|rLH1PxTPMSR+Bbc^{yvTn|9_xB* z-c2FB>$;@n`hp7CYkNWcz4wu?83$E`8_q^5l1z~iFdXD?eJ;02Mx7)Qd!}pi$TytY zb6@J@6Cl?|_f9e{G|EIsNpDR0W;TKAX$2CCBG<)HAM10|#k>;{vh3w^R!`r19j_vB!9%;C zTR?##|3fa}q*9~dWJ#iO%|lupdY6l%jdS;d8vHu8LqeIfWp?Qs&VRoW<6gKibg(pS zey#Qvb|T(GT{Mb@l#FG8dOT8p(#xwORO86P=yq3a3%YI~lFWGWToFMdri+fGsm-m9 zG4c~>uWA+P6s8_etzb#HA4+LSLaB{&hxBiLvf)i!{FbBhVPR-zmV$T4F#PD{Z!*p9 zn%dv=*$T*59U>me7;lwQq~>;@Xd|Tw7%4-kg&V;4=62yjE(vEw+k)WWuW8K8aZOLb z#x{x5a4@!vDTU!Dqh-TA1Ir)meGQL%$WL>57ssKpwL1Is{F^*}*B9(U%3D7T5^fQ7 z;+E*|c16s;Nx!o@U+dg-hVJXz&s-0vOt&W+znnLD_<`i7Ej_6=1CDmPQE2>##LtP& zsjZ#qyzj1zZECs`Y4#HO?6+#d%o$eHZbv1qzOlLWHOfA%2J3cYCq%a4OX=v@uJ}Hlo(i|=Nb^i8IWPb5JhoMA zcyge#DK)V~Q|OcSZ>FcN&#jphx806e%YEgtk}Z_@%=jk%^m^8OJMp+wFS_@RL9uDy zlpiM--aNVDqf%;vba6L{bHNeevS-G1GzZ5;DCsdMk&bapaHu-kmB07+$S%&wYb=5Z z&uX~F?feVdfQv7g%c`}d>LDt)r&~twQ+|`*@q&>Q#p#7ks$Z zpd@(f{Bw$*3X=qDrfs8J+r_1G<6C1&g^8;v8;7;;ZbXw>h%RyXr>+o;r_vdiTM-{%0s7F-^Qsms#%l zn8oq(N@#D-)=*P^-!r_3OU^I|Bf3JLzFK$SjaX1{XftbAy-=ypF+Yi^IMv{m-|y@{HP zq%=}OjjmN73%<8r&8Sb)kbyrz#Wx72{MH!CwO=_gL^O0^k zkv*1mTHhsp{F2y--?1KljnSJJN_2^_ImN~(Jxv$G9b>eh!{M^c$h*O^MAgf2>juS* zn5DDdU6(nD?&vF@D6)ugbod~JBPJB&N{nmy+`)GIX*F5I88XZMwQ)a$b9#g zN{5iFYo=Kh*NG_m_yxj+cXE@Q^c+P}1TA?qZN#A1!$+h)sbHhF*vQ1lEXiem1PWU9 zhmzRn>jq_(k+IEYnd1>3Dr&+^8zkTQO%*d7Z8-D=XWv#U$s)v7(i8Q~EMAwumDGX& z{fNDYScg=ECkgC#+LZ={G=+IONpU2+M%-hGq2pE=k=!S^r5{=z|Itir-+q*|(JyAJ z?elXbEkhTJ0(CQ{laJ$^TOyyEmDJqNyqauv8=|RCpx*fA!gr$Sp}{N7JTA3<#v{J@oO7H zC1!7)8ipqEDr^fi z^YgWPae4(h+%BNxQFaN2Hr9zrXDXn049VebTGhi7CVi z2I(rU${?iiW*{OS-}v#QIJ^9T5ik{}{qF^^S81|5cj}}41!-cG_gTYF0r$KonS4)y ze6vGFund~u*b|L+fx@aZ*_Jw9EgrD#wKa&4i4oS~Yz@NNLT3RM6IFS6?Ca+0L8`L} zA6GNRk=6v83NSKetOs8@IW=8q0;dlaK>Cele3zHN(n(36dbz6^fH{+iz8yyq-_;r5 zld{n6Tc3d9AbtR72<~`kVD1^h*3#9K;ui7Wbeli7$@-Q&BB^XDh<%Wr zqOVA@%kW!P&mo!$AeYXrwAGjZ$F>>RG)&VY)s?Kp-mx#fA`&>nc98SwwHHyFvW*mz z+?z8;B!*0jN#!Jl-EP06w2a}O%McRZD1K(S4s9-n+EIy8wpF! zJnU=6dTgFtDUK7h?>Y5cjyK96dcF5qq{1G5J7Y2#xEKal-o7BdFh|F@l)`Mo>{;y^ zP;tZ7q(=bJ2C>S$-DLeK-gB$Y{*LQh#Jo|3OP8(V)xX&%d;VLd4{8H#kzPA|oc19en$eK-229)y?c2|-9h!VJLI zV;evcEOb7o$fitjv}ODEwNDf{aD+tJ&OLII{^ zZ%v!pA2uHmV*J=^!9=KYXv!ZLjpghg*}IPPE`ht_Q|&W%Q1?wAsrL%sS-y7O#(d_@ z$Gc>((W-{o&Tj*`BTgetl;2GzMu+7CC_*ioG-W>loQ@vc0X8!pJfAv_`wHoEpiB!r zG*X1>jwcLxq9&UN-|`W9IxmA-BA_?w=*g;Hp^_V5?4pg9m%a*Ti`Xh!>*gu4A>dP6 zw#}wGWu&Odytpwey$GC9jN_*~bp|Ja^I>+M@?*uY=r#^6At%$6gA`?cRLY9H2`C;@ zzKN9xHXpuaNos##3Ktff2E1?IHVb7Gw&B+;?LAQ7yjVKr%Geu)rQ9T)S^y)$7gGsf zYZfB>IkrFJnSD`3qe1V@%*>nhhb~XJH<}eGvIqck+-i$%=k`);9aHeJgMwqUKtJgK z_VkM_mz~6&tzJ1`e&!mPgo7u_l|KKiUZG_sSvpbd!!+QIpIU^!<0uV&=?+BL4^eHq z3x|V)oNxC^eIZkb=?9m{5>{Sn_3b!zN$!o_R80y4P#PJnEy`IO8e4$qb-f9Np=~_M z!rCV>4;=uZyxQ1tb3^%G<|C?;=l8~*#mq;_r;iS4AEz#|`Jmq+&~G`>j9>Ms2J@?# zFSt>%AQr(TbkoQyXNy7WIUu@L9vLTc<#dc(Zy5SEKz^RDt%XNJ-lgPRujkE7mo8P_ ze*3Oq$@W)o&!z2+;M|FN9eaz6X1!?K%3Lj|>^aw!mY`scm(7N*|d9rNur`k2qaJjG|SlN>ot ze{_MSn5uJ?B{0SHd;&-iu37LcQJNnZ%Vuwoi}9GNLLEnuziLhsqTcG81f@VMQ_J)l zJ_&H{!=h0)o$o~sEHIZTnVa5pBc$l1n`&|Dd#4}09xXf^DaM!>DPPC*CZ6tx@FZH? z^i3@92pz{F$Y1q4Iq(6exGh;O&1@p?*Z0>NKw8d~Wl5&gH%s2JT%r@{+w`*u=9l^ zwU4bmpd+adSoSPsViC#Jou}!V1xDvTMTuiLMD$LllDtq z{Z@0f8VNNa*>XUACi!2it$T-~Tf~jObsW-7A8a z&h$~v9SWBAkR+kpZ__|VF41OG>bT?e7!Fm1pEi^Dn-uBz*>9Ucsjb! zsIsR}zqB4{z#_hQgAtsI)GHhhWVy;>8#x{XaJdk~Dk=D5Etz8#|NM~~0c(2z#q`iU ziR2KLz;HmiAqPC*l3xe6j=kB1Y$yeiDph&fABqa&3C-%F$%j@r@rP|r!7tE*HY|Vs zKv(BxV=itau|)p;;oy);OBJ@b<&RtDB=|3H=Lhs2e|r(|k(&=A3cp!JKF0l4`#=6= z_Woh_w_o9^MjvJclu_XWlIk`8wnE^2dDj80Z)Oj;&h4uYlDz+IK8+T%0bOM|)dSQ2 zzUF-(?)J-ug`5}rZ8!X%Z-t@%_oBr!z)993i`mpBm-**cnjnT`zHOC*p5nj%j3^w) zgArOneBqh@d{tpMg+E-O|N8wRJjb!V2&~+HUuGMqORF4R@pk`m)gs$~mvo7Ykm<4z)Y0!e2oB(s}{Je{H~*z;}-ScC-HT6E8+yeRjRS z2?WAzZK-FT`AedknxBwyN&hN%c+UlVDU#_1i&@Wf_5cT$!*88*GbitywU0ly#Z>A!g%;g;{mpLLk`tq*!(S2=$Vd1s3}gwv3+iGx7#i2pp|gZ(1@xTuXOB2wbS%L0QvhCS!+4?~8J zr@?|hXZw#*+z_V|I^lhC{8RT~@a4SB|5WQi$iAcV^7N;6MXGa__du5ET7QVQVS5O$ z{`NAf)@IM}%!AG!u&+JG8=qcNC@k>&Jt# zIw%y)!AsRNYY()+-ezn|;*yGfaKCjd zEe6JM1EOh~1iEj0YS)bh9L*$1i;ws_y^A`!I!2?!K#JHMKb3mXsqFp5A9GBL{m*Ff zLj}$7QJU11V_ky@Rvlk^# zPU^^cX`(tv59B&qi1jwZiVrxER%@~!4$IRYqh*M#yonLbCC8lA*+N*5Tx!vq$VDrH z8qt47=Rbn9Y|@v6*KrQIMSc{4Q=#o34Sx;sD1!%HwTIb*vkxFXQ z7sXDXV7V$I{?~3sb^w}T9k7BnkYZPFuHsaRc4;OQcR2A^7i9?#AtDS!24L4)fE?vW>v3tfM-`w9e3~F?*-X9l`X38fyLlVd5_}~jsUnz$Ognmj#{`{VxN#gG zu&6074Nl-QoLG?R%qae6Gb8`BS8Dh9#QX+izovUs%BUSkSiCzeA){_bLan#S!G9ew z3!DidggQ0KsK~Z|j~3udAj<_$fHXKGzBwMrf2~jT8>DF7+6-l}^RJMPBaD*229^8F^74-% z;u#X~vv>8K2F*Bfc>Z=?{OkU+59su1%aJWufo;p`zKB$>*m!vG2B2a*y|!>nAqTe> z(eL>Qf4)5J12l+}dvuiK00f_Qz{)bN&|uN7|8)Z>!U7OmxZo6XCLp^6IR*Zmx$qqz;7_S9g7B(M*oDYF0{qaPc%;hz^9{m3(PN2p z0I_NVnV~gci{UyQ{tOwRYDT9zXckW)K z*C{#!IRf(0`Dgy|{&6A#s5^Jaav{07j_l)qKLOK4GX_Dz7Fai02MfTeX+IkL*EQ6x zM$6NtDiS6(d&`0-ehI)2*s_VUiu)emf802(Dn>qv7xhi|NbVnrAY^VL9dMqvAv$J6 zp!ckWC%s|V1MD9r!5DmTcO-Cc=giHpzpWQC?Q(Pit*Tiv6%7_(!P`5vfR@7XEdt3N zUKlyt!I#SRp5LPC6H8A(Fqdcg&&*kaiPY@5K(Jgd{60Z)<{xJZKVhJ7qAO8_2 z(42^M2BI*Y1nhRP9wi6x-7DK^Q2bu3jI{t0=}Evk+nN{1|8^lv4GcZ;`M{PA>sgiz zn>*;rzlQOF)vkkVDu?Q9$O=1s9bw&0f=`1m*gcg7Rz7z>dAabH@!@emy_ZN%NxV7- zN}5S9wfcDV@6i-zt`9<-wW>l4ibnfe_TxXUiws*pjGkO!lt2ntK@5=PAd*aPei@G$ zn>lc5aN2^i)%ycHnUU*!^;+7u*5tw3rdVd{y<**mafsfp`Vkj~>u*mHM!kSYb!ll6 z3^5mFyXDjVDtB^4S-L)-Qs}RNGqxT4!EAUg-g7X?3DAybJEsBbRAam`cGiBb8c59P z0OAhkKjQp649+C&K+u}?g>ZKUKueL+*PfRIK5GZ0iSmm!*R7n|wDKLa5uNrDE8 z$gq9~vD_F$8y?N(64C`GW9C_$$BiHf%SRki=I@?17}!J9xJ#h?O-D4APa-f+b3hs~ zIOPx@)Ub!>9`|nZ%tLD59$lyLS5SuKioD6tTb?`!NAkIa3PnMnm9G$kW(}Qe#_QF(0=Ijz8JqJM0&>Dzu|9K`_ z?EbznIoKk#c^J;?+%S{CozLnjz2I_nl3M%lG!TtM5h7_nBv?7+yx~SrU(7CnSh*jh z+;y_Z{0YRCqYBGy$Fp%>-VU_m{=1NIrUF%Yn&KZzj~ty4M4?sDHq-xXRxy_yq9Hfp z882?d$^yepR`);@+}Lv#STR@evotvPfW?n`AGtzZ&FR`eqmlxPW`K|92hT>oO-^hZ zce0^*PR1x;&CSszYJYp8u;%MTI%f%5KFfy~zI=&}+6WiM%W|P2briAVubjtcmH=l; zfue+GS&E2L4t(LGqO=wtRxCaHeA%Gi2m1@EZ~XFmmCq{$=b}n5O|9U(gx-M~;UD zV%4)xlZr%%%`CJDn1Y;mgrqE3Jp_PM#xHACMNhER7!-Bi&Z0PaLQe>p6yc9RMd`rt z6m8+$Hx2tUT(yn853-aFXQff@b7~CvYx~U zR*#e&cH%%l;jhY2{^v5#h18S}K|WFr|IB+GBHA&7e48h<;rF!TYb+1l++ ziraQIAPxho8{k2b{Mq6kXAlz16}!J!>Rtm=B28t~x7R@pPA$q(cN8#itvf-mD{=~z z*$KAfptm`*1VS!)?WNzwGrvD0I-SVzE>h~HirHUoL?=Yi86plX5`;SN!v5HPwv6)7 zM6}F;GI>?1GX(A&3J$p^O`!1m&!;mZ?1Bc#SE-3W(5=`y=0ftG3gY`=S=jYHLyjje zJ)Sss}xoHo$b9(l2@At4UsI_!aD5p6{LU0^x=rplpA?$w`Q8%hw1v z9>U$NZovDex3a$=7J#<`-kiW0F{Fe5au3>e=zimUouN0kRR_u)e})Iv07lp^%kuZ{ zhkG0dsqeXq@*#pX>u6r0TrfcKD*tTAkN_~5+3)n4`&a@__JoP7=W8uEF{*!k02@HQ zf8CKbAuSvbH!AYL7tIB~*2Rsw1Sd=1aV$r)6eGyC@MD}r89lWV~3(}mfCrMIxTraqN!v&rAVvw@z97X{0;XF`O< zq=?<(>UqLMY!rLIdfhSq)=LB}Cby@-^s)6v>EG5m2a)(C2LA~ZdCQ)$G-m?sX+<5R zysmw=H+cfwqh9>pjJdy}MFL8BKsUQJTRrv9#I3(ki4bVF48hOgqd`KknKbVTj!~0v zEby0o@zQ&&*Rq@Sv-2E$jX$q;Gn;}V9s;9d$BPjtl5f~`KQhY-1fcw%?;k^;C>l@a zl3_CuFRyUcWj>h%lQsS6p>L<+?toeg>;s=8xd7J;?89>y9Yn*kYXV#3BEEy0y4=t* z3H=WUG4#tJMxd~_J-;^l&;sbtshSHSp`b{q{5h$aN(sO0Oh90 z1qO8F7axX{_0>(Yjwj##vkw$-W$&PaZFheQktkO%(<3YxI!E`Y1b%n~e<((a}gF5lF) z(I0XR+t6QEp;&+^%`<1cFYvmv(~SQ}#uoVg^{9Pb ztUP*j3{tM;-Fs)f%RC(-^NSB!>$bZSs9MHV(Ih}V?(YgwHWfnDyCEc#EhV3aQEbVb z7ANV!h{)O%EL_sT_MsI)?I%vaXILW=2<%S!9rr2{=>h?)2D{OF!Z3)>_0K!xBB;l6 zws{Y;`@2Cb^tJt3&$0+c+3FYN>x+yAmfb0PQZ%*Hco4t=%r3WSuAu!VVuRekDl{F8 zVjBI}FRcLJDT<54{=ABf?KLD4(C99;nOi!=Lnd`xMTDY*CtlaQ=QHn*TO$rxNKp& zJ1!XU)I{hAS2!?xX6p;ETZpS#Rl@6|kB7u|#KU3t;w?~1r+~el_;NMm2$+I*W9*C{ zwcj$Gk{ICgtfX>J8wywOp=LO7qU>S~%rB{YM1_E=NZW)v*q7o5TW6p?=>lR1)DF`G zkG<@9LJhd1^hZM;1oCWYa>ilV1AmBSn_?NJJV_82N$cc^m+zhlTRd|cL@R%WPuQS6 zH|L9#pa2$pBewcj9yw6a3%-=K5nobU%bmjnn!j1Jt@^7xZjL{Bh7x!1<%rLdr}(5o zto*sW+nUk^SfVaO0&lk6$5b+50VDB-sJKdV<4h1yG)bVX0{G-m;f|v^cO-L znHc2NApHoKMdC_pfb7ru*Z>TbZ`FF&PVa#;){?&63TZ5*`>{kIhAfqLT~X!KN=iw1 zIfG+^)czAX-S4u&q-bOf_Tl3Oag8wa+BxvkSuS&+DHxY4AL|43rh5Ks6`z`{-1$N5 z(G6#-#;;(p^n$}3{=|tzHr8zjJYq0a&GftV%RckNTV$b!-^nrJY{HYzpGzK$u;7dx z&Q^+^2}*5kx`vxj1dKKIFQ^qyG4u?X#5gi^J1rMdu*Aw!O__C?j;>XDv3HW0Md_U6b|h`!^)yWK@?P##adf)^ zpiJUs2NYypU&dLoT=2lE>Dx2d?`XBC>UfWsGaP$QhqM`fmQDrUTzUaqhk+^I*%w#J zskAK*NdyVq_k&m8B(e{2osxdaRjN)^JX=wpl{k7iyK(CRO+5gv49RTb{SFHkN zMR{ko>oHB;Z88D1X~;cJEjU-W^Vn;MoN=EY8P3P@e7Y=>(AmPS%8ePReB~TWtVpnt ze%J~aK&=DLku!=u^$X)ogLQM@3s+u1dDLTnzyU`Y!M%bY6>D%AaeVv@C|_^&iVXWF z(~wj0>B~p^v8mZ8qggSRlCX2^U9<%`HZniw?cEFQ*>K=LXlVNOL&Wj*bbimSH}IwU zRLY1xEqyx?b@n}rH+wJ_<`kdwl%7Y_#|s&f+OeQUhes;=@$~)i&v}n?ZvBM3!#*nz zsBn{j4S(w2Pd%DL#aP|L5l5Y^Awd+!>x6m%CIUoOYwS~%sJv4MBeUod)I!k-n32O+ z>rD5%sc?J_IYN`)1`5%HQVZIO)=cy3n-0-pV@_m&WM z*Glay5i7MnPX&5LFQ?bbZn-iGig7+YPf9?-e+DRPg)F~YNjR#4X~QTfhgdj|jMRv@ z0*Mlzla6(_ ztTRudQJ)L1o_R2zw@vawICP6IGDvUWI2PilDB|XMCFhLxd0rY>C_3ghAd9orm3)f~ zg_7NvpiA#a?WH4lQ25+D6-xmH5$fjG)!p)E{FbO>hI1Ymt^Hxr0cg5oe_jtrm5G;ekJMwcVW1! z{g@~h$xUQdExY;(R!?0AXF1i+a^&PXh0M{e0T*8eg|WT>h-}qc1l23Z<7v50wlkWJG%)7s=eA_hQs@bQ8zhOlC*-43vCB0Xk$&6mH^UJJD#Ip zf!O7H4@*yL`+Xa)h&eV4^|i<8pBGK07!n>0Lqh;anGF{#UM|NOHR@wBI2`tlMNCveDA4B5spA>GQ~R zRt;!rR(+7_1awqWeE7^O8}8N*a?GxC75N>VD(RbYyEexuSnV$FY(KjSX~}QMksgwL z2$t_g3}d+%NTzqM{L!7k9$T!fOy3*>u#MSzu~8=HV1d@}uj%oi9C5x@$P582?~6s56C>P3YV1(KNf_YgPeOi)ts!xKBQhOk9XBmfT#WY*n!)YuWYWm7*A0Wona0cUm})bua}$bGV#Fz92-@1F){L z*&z9_X1YemN~*g3bC1X>f*ItT$%h!k;_>i{vt$j&m#x$VNXV*OnH+!Z-X7YXo}PEi6}bkIbLA3Ku!w;W1?IdABZT z?|h52F>|CNnLPt7^ueOfCjOsOpmE@x^=S`8&LWeqf3}Tv=CrQ|4laV<>$1)=4U@7X z&+mmnmtd}h!auoP_t9jp`706kA1x|0lOc^I1!3ffR_Gb|=4bn$WA-B(XE4m_+dMl> zsN%|t+F)(BI6v#o5dIvD1d?sCH084=si%KJm2t`PLh5OP79|ei^JmBWf}$_0rNK1u z{Htf?KV1CLBX&?zx+UdFvG{F2^feF?v;(i)HVZrrWD33qXuANS5u$DufenjdZ@55i zMi)w#1m?bMXF`6r>~Z>#V41hJU{LSW81^wgZ5)baK^}7ru#ao2!ACwyrSYOs=hxO11P%h(b%<;P?)t~}g7SB0)ak#2lOiBN`chC-4j^ zw~`-Q?6(f1VOm=0Rr(^cZfbG8T|~yv4POA01pKFw7F%}7kTBxyCqB@cS4y{!|4R}a zs?WxOZ*|(N&aJQu^t*?Eg9$fHPr@BZxCtny3YTdHU>F1lM)<@qXbuBxWEkA@`@6TGL1DT+KAjCnl{CD7m$Ox(TL>Wt84d`Dh7 znJht%z)N!-LU<@&^1{~W6_wXR2|Lux6bZTPu6c3~Dx^%$qU zP6KcP9CRBuK)DgJ69^M??`cgmWmz5CvXXvNI>MT){u8R_GfTh>N(HUMC-7Hn?}jq_ zJ1LDPo8QM2o(nM?pEK!V8{@>TPc)}&AxC8!G*-TTmKm$`1bN3i!bbTr;6x=kdf*V2 zX*A1Akb_*5@Q`30GTkRZUE;v4L)ba@?f|9VggyFWPE`xHs-*$}+Gzv6m+s6eLPYQe zgr*&AWv8q2$>8a*r!g#A7}o7hGQj-W!TIj%IbOnBr9q+|a136U4#?PvCrj6;Ps4Aj z?|#pMHfSF?H-?+IHwmCWBO2`UGX>*~=VpKt;<(ClKN}!Srh*;oyC+870Quy`QbmC` zG;SR!)vnVK*tvk|#X%xsZ~_S4&&*tP9^(fDE|uJK<)5H^8klrq+Z~{7X_!4UmS4Jb z7&{HQ0q;Gp>{#hBpcZa59gC-~rH)%2c=E{0Z35remSNlWCV0YL6Z>k6B|=#uGUfpp zm$ne~ji_twVIigs_hqc!(+jddZFcbmN5Z$(h@X!&G$@ZfoYqp;2w08uF@rxWKzONhgFioWOo1Vlz^RI zHSqyXgO0HkOPUsOvah?F76yNOY5S%6w!K0o)BZ$Ku@=|2EbKXWdBg`Fzlc^)kY9{= zwf3|3!!6lH+W3%zUVTBQ_e0ZrHb(B9SJ`!?DUnyc)k@7odI&~(5&eGY>xbKJn{i1R zALe+^2B?1*89^l9Jm@F}YE>!q+a|YQ18qEAP@N(P7MVEO_EWVv;67 zfj$X^P`>Y)%>s@u&%S7b_Xi*GSm*oND`}J$-G#1H``)RT%(HLn{gPX=dWSEHh)Y|` zp=M*!_((3$2fLQ$8~|r2%^C*kP}S76l>H=x{$7O4DZ^JEWuxd4JRs%K@vh$@<_dgZ z0}<=%__MCQL)wzlKX1}Hb!LZyQFheRrh@=1nCVb{DV#!J?@ABf?++prh;tE;8KP{8 z##p>0GC66+r%W?bT9}xt%Uc?mfn5efhTOo-`FToKJ}v9E7ri`5MMaXAiwzv(eCH&W z7RJDe^uykI6;p+qWkKx~dLTt;YlXq-d5z0>0w1c{!oPvMLWrb%6!k0-=1LsS2Wz1S zcZ$7we4oBE2B!tCK2+2_i1XF6PF7W;%)n2B!@$86M|VO5Rz%X0@1E6=oR2I)<)rkv z!i`X;Oze~{f$auTo^{CW`5Cx2v)`e=9`8nj?K}M}tr7Ydf!VRtZ;XB0QzS-EekZw2 zsy%kDxxQC_n6j|cxc9R1^~!}W9{#$EJ7^%XV9t|ck;bpymStDeD?TnD+D?JiPQWE5+ml@{IC7^-3XL`r!O6 zG(V4UoZK=jhNY}KShmhuycl?>DK?pVI|jxcWX}T^A#nP~`#b6_bK)5BlpCCtsaLFP ze^i$%wzIbNeQHWeyK`xej}FK_#Hsa^#Y8Fq7|`wdoqcDLn~d-khM<7D4kPmH?2x0) za!6kFM*?DCE!*_q8%P61oT^vuZoo!6*V(M}>h|S4X#M96I03I`W-SO|%3)>}`VroF z(gm2#X3rYs3p_}mz-VFQLl8sZG_gGzI>fsBjOm*L&wyeu=3VCA0uxUgde)jvmE21lu~=LAvo6}$ z0L5Uy>jT&OO&%Em6VZw`!$zR$m%>l2D(J}zj`8s!J;2Wy@M(=n(gAZn)v!}UgYChN3rJM+ECj633ECS1xl z42cyi`3d<`m)+qgzI@&a&!&HB{SzgL6a9X$?jn%-mFcBOL_3O!Ro%R636>vP@XT|)9o6)A4(Z@@&^#Uo0h?E z87Uf($zQ8o1Q13U{4w3MUr3>=k+CLQ@CzG!Wx!@pZ|tQC8npw0<4Gw0$^(1B;2)7x zu1x>XpP~(3=~U^QXAO|F4T-7P-Au}Va@ZngkvTOYE}+@4{Dal?W!s!~0e4T;pSu`I zB;u%`XjZSK5g1tB0)VXX!X;$z3$C63%rOS8*S8Ltn1qsXy`c`))dAdI14b&GeVeE5 zNeC5~dO=VwlG@7 z>w4=Ta9JnskD8Sc(uP0XTKUPaMnY&oVQhyS1kLQXD45Kn`QllmL~=;f7=kBAg{L9r z2#(zhdzD0Jg2cNe^qjdqu?$w6G0e)@z*mnO0!6YHclB?%&vyaarl zVOGgnIp^bPm?>FO-v(fawabx!N_7hf;AAgBZR<@aU4P~M_nsq4Mbz|*)SoxixB&2B^67uU4a;i@udhQhsEJ=AW3`x=Jl*aqgV7-#G z`qIJ)_9E(hfrBfCP`zxek;RB-R}MoA+hh@IpRO9Y+P4W`@XZ$ifth*Tg@?)?n81;B z1Jv___s;n$=bbyIkYu#I78X+}i3@>}_dO*heTz6Z@guOKoZ3)grO~nq398@HPSd?A z#NK$S_~SKHWL22@YZ{s|r#I){Qf~1Y4c|X+d-2Lz&(KSaE#85_CZ{KXCp~-{&IA%Y z#nJ2bOpGQsq+*f$D8Sa7xdTm= z+^@~ZIfu7HSZU{)?kCLQZccrTJDBK-CO0ra=D}{s+>t1Yl2?m?CVo07Lt69Q4oR~e z;&{(MF_<=FMEb_!?&Ph+JR(9+UfI%e0Pk^3_z_8GDIBF?PY-K9=Ra^Vi#7i#f}^ zU7zoHkFG|}wk9}89rwGZQj;mP{v)R~xKUOl3OZ1O+)mo>;d^~hwL%2i6UXo?>2xB{>Cr7O)udQz{(trDj^*w$0n`8nhZ!?|q)^@)tP0 z`V5fJl`hrj_=%MRWQfTErbcn z%-OVMdhT+vozIeO-2Q2qXIy~QBg=p37 zP~F!{bII;P>+8BL@8}XzP?=Yl#%Nwd*WWL~pUm(9LxA+fZ+lFWMYX#=^OZPdY0&vN zzCOqh3)JKJ{%*znf0@c}ssDJ!-kRe0};O?)PW{@2@9=xuTxO}Wo7gq1f zFmyuKX;i6lr!==Xq}ACarZb-P!fS4I1E_Ge$Y#)q!UP=pEAOo4vBxI6!QZ0E&~M@0 zB(&W%r#%nTsLP`-8Q5l%hlZ%j_Q;($+U+krdcdMX^5DhvJ>z2i&J^8??bx)}DD?mn zb4u@R>ZKj_y*$?0asvt1t*ATJq@AGQ8rjyTUJ#NGAXv+)R3onqOvsoXc=6*&@0paEhg+v0Zdu6IqRZ}BzxC54QQ~t^>5xu4bzJN zR?By)zR{W?m?+$s)E0EuljHGn;xOmyC7QN_vEcDVzZUM~6o}*fh3uf*e>zpgkCBFW zn_nEwjrwM>lS5lKkW9u|wgH0{mVG1GHsebmmNn`XBzC^t+$hd+oapqd^`ENt=+fj( z-HLzxB}tIC0L{>Ol_r~>Q0IZK_?=tO5E%$R)tCVD66<2v$>tXxj(G{HTA>$m$@CLdB zAt7VWVfV|1@@F?ep?6!FBrw;zT(>WnD7S%#t0#F{!=5j!Idj>4ccDLvKWwX6A$(&F z29@AwKNY?H@i;e=FJyGNAKWF<*+%B+)$*yzf=aSL()=DVRS{Rvz;!9KqpjB-OkT9L zf%>xh3v3BK{+q9T7F8|M#Kk7#WOmiBkgoh>e#;1Yeb`5>LMJa5mx#q*-#OdrJBw>n zN#TtT?9$`QGK}?}39LK*9er-wTIr|)7tsqZVE)=VX}U^<4+DP`VF^2iT|ipD0s!1$ za}a>Y4~VMBFqUU*jk%AYU$$386GE7{m(NkSOCv!`rVMNMp_owVN2Rk+g+{688c_ z&dK7O)z0z_9hy3hO!9e#4Eb8`jZ`pS7<)J3+7q2umo<6H z-+%v(-h+(KYZsxn?#4DN4I~>9I+Nwl&`C71yYP;`2*c5lL>uyK1OHK)&s@&s)DLx(>rNWlkiL7lZlj;ESM|UKD$YH(SGWCsATwo@bibq8I&6_zZkBq%9L8tDxr>2 zDQjFg{4R@I9*U`OZq#|0qw+LJ6e?VUx0F*23WO0+oqNY)JqH~nn8TxUc-CIy1N4N1n^TRU|4B&*HY-Vdh?OFs_Dd^3L5d)YU&_oDZ(UV**{ z?;N;IuLIn>B|1-t>uIAbIpSM4R)mBQAJj`&3I_gF3C-nUlDPDn0 z3Na@+QlYZFz^OE|v0o;X&{e#HTQYG}W4!0!kUshv0lzy=U#&+zlJA>DjFq~4 zmk$@q+1cJL-DeY{$BoGF*M_Q5g!n)|k4DU7nAgg};!zg17Ey(yPM8JUj?BM?Cbk7a zont=Y2IzACLc-Sd48iri`on_H-4A|68v6in_|$LZumWS)qqsvGM1E@suQ5}Y zCK7y#^iOKd0;YN|l+65gSAS&Un8TSu(jDzd?r%_WJ?G|MuWeHt=Ir`Z+7mD*WziVd zerSR0k+W#_IN6!!J6dNZp9|;vvN5MB9v)0!@nDl=tL!lh`Wi zfxkVor!jINO|&%n;;}c8K|u|K;u`XcQ?l+f*vL1|rp@(F-XFCMgPD?Pu>1z|-zZM( z9~dppja7h^bj2_V*B>XEtC(W5-&XjA^ozPzbJLd?l&I=A35soMl5upHgL|(dR*sX1 z#@Ob5=CBgb6z@p5`)JBuy!zpt`XaCTp4X3cPhk2R4{g^icthFu-1gHesz%#VR^v6R zFpwan0y994!#V`1qIxKZCTo#V-BIVBGix3nI$0?lvfwrQqSqnK(*{&oG;d|rK4OlW zG1L*z3&;E8)z}_HRj^J`qi=;{k6EXiolYT7XI?4Y5i4sYl2k6Op_DeHaoqdyWUpK1 zz4`0cUiRy24$> zq)|GgLEuoLfOMxIAPo`<(%s$gU+2E#{dPaxG48mVefE0RGw1xxC-fsOnmpyNG|EFQ z#hg{140vBdSl2Rwek>;@qi}Lv0QVleYlDvbJybLU$X>tyamE*Q5P{$m#z#B1ZDL1Y zzjga)+0qi}^o9;m-0Ya zo(w1LTx*VCffOEV2@vPjTqYX(K3A~(bO|x`&w?Rl2$Z%yKJ$q#(=~JrL#z$HqH+!= zfQy{TTynX?1$afhV`=@bPn9ICGNBK){iW9-UD*L?{tTTV@+`40 zI;C&oIR3Jo_45T^hF5wad743o`2fc&^Aiza5H)f9yGkJtYd7a={E-%@tzs}NwE(93 z`_jN>VdkCsljU4Nwh+t*;}rD?M!Kg`q5AI$!@*I0Euqd4+% z0-?x+3w^R(u!R6!r?KDBx#&M?N14=gT|GL&jGSS{qfscYTwy|i5y7s2pP`lsC6NRv zjL;IN-0|&vgk_{O54}A5Wj5}~JXW_Wn63R1bZ^ziziX555WSC>^y2!^=lq!<#ACnX z0+?&tl&HCHTs-kz=lYld|4pc(<@iJPO*j23dEdNqrc%O>B*cg$7u92o&XP_<6#m=K zG-1O2z{5_~rmL z9Tsn!5^b5NTC-zE5&B|V{2chD+Vq^|$D)3g!*!GCUnxaiY4fiaJiWOLu_9euTi{%v4u0TA4sbgpO`5_Sk*Q@69G%J z(nPDqq`K0&qi#3PUzEffYLUQRE|u#?qN*S$O>8N+0nR3WJAWP$N^EgOhAe%>GPZWaUwbD1^(Hlw4i;? znfWnI7m+6^VWMH@sKp`o4<&OlL&E?dX7ZAWgF_S$AOOpwiU^rc_*tkY z6pwi9x;hZ0dUmM02w<3n6TS-5dT9Om-rrOkDJ~Q&UiR1cgcfh;V)8<+j4aL#?f^AR z{4bs@5p`B7$ik!pE%?9YWMeCe?YCxsWjL9RpZ(pb%!27EJ}Y?b923hU`+2RkexXRO zxSuH}<34%o%!>QqAcn)i!C34{uv#O;U#pE9Q9S+Olpd%b#2xuV@?ERS*kUY2ri3!$ z12sWVBUJk6Ao<`jcO*_p#c1-S+Q-k6OSN?jkoz^Ycn1i~D%44#(%4*FO0M1X|Jn2U zm-6Evnc+yfehHq2paj%$;I9h!tt&X8`dp+x7@ZQW$}TzUVki;8mcYZoH@-hBTxe9r z)CBG(z1m{~fC-cUowadll5%$3WVVf;HV}Ko9=ShLRNy(wOVX+N{Cn zCYgkf1Gfr2oXkbv4mV~fRtyCUWnFEjGrzef`pl7BW||{*^nAjp*=tr(KvNkp;>u>l zC)g9g$YpqRiT;=dETXs8=c&R_n+>W%| zQ4$xDUjCPeh+K6I#yxRRqK0W98&9JGEe>Jkww-UPWf6_15A#Gy=xy1Ejv-ygb2sdN zMJa~$-xIQj2GYDke58f0fGy|)h$;9}mZ~g)Z`ZFK0k8X;Z5>RQh(?32l9}!9Om10) z;rM33=b+?o0$wujRoQm=FsA3g_ch;`VH;B>`P4(5lu5z}ROG1v3&uC?IIXNZoME|# zBI9$BLut`k-uk&Nl&Mw9m5mtTY~x*vDaHF=b0?eM<1)-Mi!?|X1-OBuR$6(AceD94^-1`9UMsG0&m2g?0%`+Yma^=Vp~) zeKXatYK%x5LYFJ?)0D;*p29FTp6VNBKW*m)bv5cI(T2lv&>^Y2U+1y?St9acSNN6r12v7cB@gRAtGDrODnNr!_~8dZcu|LOg9(f_@OtR5SlAw^)zl zY%;C3Plzwf0vfVLmWCL?+rH-yQ?JA0NxNz@NN zl#98oc|U%i?2Rq2)!MWV)iS}L1CFh4dtUEDheC%N*dNnBz z#&6BzMx2W7rS1sD-+e@uIB%VJA&<~941>>pA*8P_i(6L}OJzXXXHI>@C=Ur+8DA8U zt2!A?m63^bIf}&0;xcMVyE@s}uq0{RrJUR8{ip}2ZC3FFkf4Lt5h~V`=hlO)&mw;V z3zC!06al@F-U4F5eBPS)PuMMPZ#=b#-rq=%nh{tX&%HrU|x4Um8M9D^?jhOGR$=YZcPx5tf!CL7Qm zU^v(7u@%hXKIZ6>7R!*lfuf-vIQ~`dWZ`l;u>HPhA>fX$%Gu7Q^p%g*i+7(1nc(2s z_|JVjyO6%B2;Q*CaJUh$p^%Ze?STWElynn@Ag+i;j4O`sfGx>a_zc*Zl+)k#gU%!y zGWy{Hw%=flRre$FHx}#=k+TL4r%Xgf#tz_(u`Gx;Y!Z&XySurlkEJaP^Cy() z2_Ub~Hd+YxWc0+{7)&P-Of>=Vc_9hf%5w{Nt+$S-7x+2EV}}p}${e z91-`Kk=YUXoQ50A-bh4@cAXF>y2XaVi+oN7!- zEE=)IaakuFAfmoi_>2)7k0@%89)ir)y0{z6iX}29nu&c*n&knD@g5SK_8#U%!`Rxy zmzYc&&VC??3vwM`aoHeQ`;{UrM?hs~ynkBNcoHebpYbWa)}%$Jh~9HG{B<^=53C$4 z@Id?8EYOalqN6T+FWg1hwTD*(${;@n4*3s01Z)|}_C3KqqbtZPw z2hp30LY$v2P78tr&u@qEh~o#Cxvu-1ONjdmFyS+oc!|S7i*c;QQ%YZO^JJ6J44e2; zb24@8)!|$pL0uotTp68!2yn_{+jn@`_7gl`CFGcbLt+RdvQ6((x-_k*_5FpjW;7YQ+J+EL1^MU zEnAM@Vh0|%F{6!kF@--qQ}}0e2TH%*udN~R`-2;NsUSNWvhF~Q39Au1K{?p))$wQx zezE;SGjLnFqX>a&&Ik?_YFt7$565Tn;JTLBuEnEOPy5ubOBfSt?`2p=AO|NxTtW#S zJwjJ{lF7;AE+hSBX_cV!Elv#&a#YVU0)oI0!PUIWHvz5H5jd(tM<<=*#yEV?!yqAfaTXj|`H*A z;L0+y9FO1)4SCeEJmfpMHEqo=BE_d>KumO;0Qbt4FGQibxH;yx`1O5{#4}*+69^gi zeOxg`WAf3zf^X{P%V6kAAmpNEWkq4DmuTfRZX~UkeE!20g#o!&csz;c!A$(5LgrAi z=kk-r){fibjnBb91@>|@fWb}yqFGP8Sz&=~>K|L&NSJSPN_6HJncOdo9K|~-FU-ge zG5Z0^m!n#pH}3HoE-dloCL6(;xn(jSxBq zAw)fEW9Gv-GT%5bhAZCAxkji7_ZfC9?0aI^?gpa}|Aa|F3~(`K!FwuP zbSL*ilBHZyIM`UyB2S59W~<4Aj+5isbIKL^1`iCA!>c%DQ{{Y$67I=9&YgbiD?PNC z-;3h}U+c`%7qIOF!<)F8B4dC^uDn&7WRH?a%L4g6+AFf*#*?H%abSjlf|>JUwZPL9 zZi>9f9ZFsowA|Z0pLIiKhNz*Z(VNXuRqg^#Q>znJgja$e+K?Fq6kB=6U-^+!Hq8_075 zQ1aS*+>5?)BOYiK^~Gh!(_RUhizdt$Tp8gHM8V3~_!PjGQQbwPo-vpTuRkeHc{`>U z{eWn@?bp5h21jAM-UJ812jV+@lf{;;KPl(x3N9{NJ0)Q~*WCm}reO8Rp%oW(Zb5@L zC6fWL;J`HfI$xQDP>BJV&9$M;<%{Qut1ZLez@tf9oN_tBT_s(z&FaSCg`Ec>mNu7s zu;aMam>5DU;N}_0PMgnIy#Fdg-%8r>loPt;g0tr^CH*Gf%a}$6F)e!u&ya7?_-@i2 z_}5DZ0AJ8oj89T~(F+V&?ehV_p2=D7Sw*}zGQA%`HOw%(Grx*l`g?9qM!mKMFc#?1 zf6v>mvaQ39jOVfiWFK<8LxVaEm15*roEi*>K~JwR_zTos=>KyDxcw)AO0y*KKLRhO zO#*(>ruO2;y?t65%IeX8PsoOp*Hw74BpGXy@y7pz-jDBsKSUJW4d!pd(a3b2!pJwBYxamLJcO0`oT_FELL>TJi*y8R@>|ByPhW@r4UP~Z z7uwCW>UeeWgM>BLhlS?bLghaXpTdt6XG5$9wMDg=8B5gR8-+s}$sl(pn~YN5F=+LO zSa=wUjJ$LnaGR61k508hfWx&3w9)5aZMt^?GQsI!=l$ep)65lzGv|;Jd-)00i%6f) zmEY-L04Jitf;HleHF)D1(&W1p ze8L2gUzsu?=eZSBJhXcoE;Fu*rMbyd)a>DaNDan(b~VQ#;t7L5(CDhBVrZd{uC%i( zQOM?T;KYn&XtE24J&}o=p_`}wF$I0#?F)@GognFC#2aaM135>xQ>R;PY@@{C`y%2R zL8%+H{D{$keA3U$i(rG*4+L@jY`2J7sGG zC`rHgcbQ4Zjz`)I1=Q)5gg=2$7;AbExb-%sw+&NF!FG;;eOr$Kr8m^Eetzn2?9~Gh zV1dS58mY@0}YEesnDWkSOfGJ;4E&_kZ;9DC*ocMTi1!BVmT+gY-ct<5Q?Yv|qAU1cA z#Yu}WL_fB@T;MKhbj`%%gfefOQii*G^~B2fc0z5Z%d@jNHaEbGnR~Y&uet(3KvxwD zSxyz%A5+2$3TQ|j4}qbIjAOGg!|3$y_=jd6v^Uld_r0UezGusCxSG_a%gJL^+d3OO zj$V^xMikvAbz*M6EVJ&-<^AViBvGrGUdXnwr0g5{-+oGKapZCKH&(_#gGO&680J$_ z6i?gj*yroy&ECuFONgf83QfXfc>%Plc`xr%L=nZm;5)z(I%*@4>Bmy*T%HXJwm1LK z$S(hZP?j-3Zkg;~N*7nXDc&Kt?)jk$jW;jDgO`|cct3hbiR2*koT7C^CUnE-nQ|;x znUlo_v*iG~>!QTlTG238i!1~)he50;L}e-b1fofcFd!h%z&8l~5H;Tq z%XE8r&3*@d2feHechreZ5{m{5D8O9Qf0WK%V&R z_hylLd*@Z!G=uxdp8Z^?DI+`dmY$j(>@Fggu|Dj7_|o^x1>becTv_W8MK_^6PRk3D zQWeNDV$N>Jpu9gL2SJ9O*TpK*#9{dALBost`LRJa?WVrGxIe)L_}A^*&g|j$HW%jWb_zLqDeNqC9MY2M)#t!+|`Gm zpRTfv2RNgPsYO4FQl2=oLshPh5t)Pm6gepxJ2b|hMO4mq2x($h$C@Qcg{O%1rI%Ho z7+5Lerq)k(nkqEmMsKK!db?Z}FoyO)A8FMcuZSW?wH$DI1*2ooM}xtn0>JM&x`OQc z!uFe~&|4yTZ(WS20j!X{rfasu;{3$4Ku2=SnaeI@u1SQTfx{eoq(i4;S-8Z*2QGx6m0 zAp#|!uN}0fOdO`LKzH0vfX@whSnSIVuWi_N$yrJ|YrT)&Xb`%2mMa3vpk=A+U>a}t zCmEMg?7!Lv#hh}pAIi$FS&WQcy!iXpL{=iEaTz=5K%8d{*}Z>8rKO$2S!cGzXFJoX z;#*bHHa`vKfg5xX*GF(=IP3XDmhX0{{5X`zNdok+yCc-UKCI(3tr|5!B`6)d64c4) z+ngqlgwNsCnn*8)i;{20*aadA7<4@F17(z-5KM}=1 zcHtXJ!~nP~DO~zlXt%sRVM;w%8b0Bjai@(U;o92C(uR0FPW{6{Hcenz+KavM8Fic5imwDpLJ#Vt+9F#{1U_isZmBVZee!R}v46bQ=*_ijOK96Hqyxhoq~ zTl`Uges2*Vj#uUTmTu+Q#h}a%)nE0M8Oq z8Vsl4o$?(vU{W$+!4?jqR)DKc@vr=GVcYGB?gxs;5$mo2Nj_l**D)|w&VpO;^6!sJ zZFL&ClIK_3zsrVzt>Bxx6IVIyKw{7%sFUe*{!kPyhX1-j4UEV5eZXG86^$ zWcHVLmXaS&IB)2-#b(y;zbaa?VMqBS;R>16W&(ek4|fLU_jFvruZk4HhIcA<9%dx; zsCb$u!|EQr6xQBE(U!4jIMG`(V`(dKEby!LY5g)2m-m2PN$x(S|8Q%h(6AHPJh*ma z>@<+d;hgh)iNf7`rCY6BwpE0N{_ZyEFFV2K_ycfmTVePz6JVf994x&jjKra zj5pHQ0UDbeA6R~K;=dRy9b5xYNgnRj(?tIlsqtMK_nuBo>3|My4RZh~#@=%dVv_hd z11_?dNwD?H5fswQ?V`vW#{ykhoY;U{1vcr}>%hATze@}46Li6LiN&1EV8gG{T!dVL z`C!%uyLisfjoC#rBAwivPpwi%jxMB{-Tptyr29U7!4g;j;0?7Ua*8YhDm(wFM0@u$ z6k_}8cN>6SQj?w;xtiZgGMn8e(tRspH_6I<9LWmJI>`><+gL_;!x3BgJA8~CUE`lu zX&Ez?PaKR7TFLGx&$<<(O*;fEiT0J8#8(yEl|O0^0>e6QWAu-L!31Fx;-$&CcyX{S z)vPG+!f^i5Kh$4$f7>Pt$BC8zv9*y8L8}+1(M*s=D!ag@&tN;=4>@9O^8c?0fSwmX zm2-naJ6Xwx{D32C2K0)rLT9y4#kEh$fBD6IH*)uP3Q7pac%xLV09lIKjokxotFsRY z#Uu|+9GqdcMA6S!UW>jD!A?C#rxAO$Py<^Ks)}pfcin1>GZ}y>l?=c_*~&H-YKm zg-)x3G^;OSAoDwyt(PyVu(Tp#Q$`=fSj^X%w?F^K z*TKiVH{OOO5Pk4*1V*K^^(viOmEl3lnUMNFALQjvcgPG)2OiE+XI+-ULZuS-w{sOK zOs~hc)~k+E(^+DDx+Y5vev(k1^h6ClUq#!wi3)_R&7>gyGKPQ*G!+jx#IA^e(uo!w z)wWJ6agEPutT!l8DUUI=vv~|F7OrivJhVF0L`5hM znh`yuIpU2XPLgJHi1umchf! z@+A5(R}yjOB;IBMs=&ldR_F%w_B1R%;a^ISlOm1$eJ4tL1>^I_T*2E2r&==<=O!twWxFi=FqN9qcb=v4 z5}H)}w-dO4PJ_Q!4W+sw69Yk+Uv>*zAN?bHn6^kS9UFz5OyMm+)A|+(bR=P)t9+u_ z1Ax5H2A~8#)C>(<$p8Q7golycNi@028zgcH8->D)%4q$;Vf}ATb!@3}VaR^9*gB?j zNW3Rz!YDAlYhb^js@0hF5%|?jGA$W&YQ{bnn_id7e`mOmr%r-W+K#TtzT~?YKyZ}q zx&k;HAAJrKrS1{_c0jS;^QYfg1{vw1Z!^MZy-_otp8*uPBipR%Nr32(G(XY7-#0g17NuXnNrJVc{CEfdJ(V71=~KhYa=VX z$+zbe#Ess=rZ4+%17ST5C{J6op>yW%(R` zS9ol@QHkm@Ul~3J2G`b$CXcN*s(BZ5^p3`X^EwTuTG~$c?{2hy6EUb3x(|1DSPk&u z=yD1aM~n7+P~^F&Z(Q#=Fcv^1Ah$Vw_Pa1rjeYN(rIm*@@^7GLx`Tw(EJ}G)5S`$w zBMJ1Gcc(mkk3wtsOUnH3n;}PiU4IiX{=KNtWR|XRNnrBkiBPLk?FxwFax$#;-yblb z&5z`89PHvt4Iuefx60#XyiZOC3_Z$zS>E)ngWhLmGq74khbA_A08gVi%iEQmWHu*6 zhd^;UsQ4Djw-V18TJ*2(yxn@s1Uw^alAX0v|Y$Cx?-wPSo*@;t)1ef07W# z_$NZ-0!m_PL3hoZs^tk8Hmy9b5Vju9N`GQb749(J-FOF-#vxzzpTYK#yy#<37%1tV z=58d|NTfmYnAtT$o{|N>0txF@`W3J-sNLZX<(@L06NBetzH1w{##{#c+E|dF(NI5I zdxu;gbQg`WjH4a~*n=NipQLf$Zc)#oV<@KHbEHcm$Z{Ow{s1Gi4jc$|V>m}`EJUyy ze_+n>DLs2?p|B|P<(b_)g19VXj!P8E^(Rut*D0&BlP>rAojwcg&%9+DupFLVi2T9e z#*z!siuBF64F`~vOu(^T_s~)5y&0`vpp;W?(k#d~=K6WpcXP1v{>=cp)VJGy5AV7V z{mUEKgW3s$EUR*l(wPpkFS_tEK%T1+ULpXU7670{3Q<4ng@mV? z7r6+wlmwFg(hk|_(g3b^J~xN3lI>zX@tPV4HXhi^k;Eab^e3}vJ5W9jq(pLB3?rnc zlCQjz_vK}OjLl^t+#BUBd@`p>Vzfm69%i{AnTgL6k7WNrhoWBIu0w1=W+2@VWr-0} zVb>#wM_vHsX~5-@kUP}Xz6Rk}5*5B6o?~r!WU`3 zM7vl&O%|H5i($zdhY4_=5)1Ro;=9Z*-o7wM`ucpOhJKV7jRG(0U z%2rn{5)Dc`gEn=D{qiY}H<6gQlEm7IlYaq#^zS-glRIyudML zm1(!Oz@Y|8!_&5;?lxB4VFhx7)hv?s?63MpHf07z4+*!5RWV`SJgy;b;94`&ljK*4 zNkmWL!Vilztmom{U*`wf|Is7H_P0;a(q4{0{85O7yQ6$7ibz_nv+9XZ#Do)yv%NB` zd0cy}?}W`i$P&w1UEHF-o64^F>U)H3;OtmPk(Fet#i$7I2>zG6x^ns1;7f?Fa?;Rq&w2~`7lg7y3_VT zx$b*KXwmm#Q1KI>m>uw*Zs`%;;|mfEakKirAV@XHR-8qAO-s*LnQdNhnVWc+63^h@-v~&?YhyZSX!N)gp40HgkLXpht-u<&$Xc zegOv> z?;AlF<`Jg$iNPEGV0giK0!fB@>6GSFn(zqu)EIp4LQ#!h;e1!g4#~Xft+flUWy1qW0cBmR-W;V%#VgNMq@&2|5D9iZ(SLz__e8YZ8F2d9P zAu#F|;avN-ERwxt`SjG)O{O`_pYt{+7G9yf>9&2O=u_xUm&VHV?9rH_A4#}lbSu^g zS@l0)qaOqfKsG0IsHODdOKiYt{e65IzzOAH>-N~q;5GYG)VuruJ**%CT(SVL*Yk7iGye?3m9ax{`*gv5(KtJxxH5)o~uS`6-c0Qh3gq7s0b* z+BUuLQz>r^cNPIZJ|k2_V)#7;LdjsUyKRYg+_GW9LF5WmQ;J?5c8!32@D_Z-^G@3j z>n9DpVh|=HeV&^VsVYmrSfm5?a3347O59rXIC89ok&Egoo-$KLAyg6sDM=50B5iKO~p?#Lf{m(3-WCx%beD#p1dL$Oh z_f#)xyl2W=Ad6lR|b>+H8_a*n9df)zBj&qYqDSx@OI>R z_I9+jRPM#jSun|8jmib)Dlc3) zL?U`aocNqI*Qs{RSgpL3GGme&MEcm28qz@A}ON{Vhv!eJp`!`)Ix@}UKN zZ}6T&Gi|W$V8)3ornRs4PLxZ}%X_xlQEOW1)fb*Z=>*S5@j*OnMok_r=Cm>44S8e- zejH{SDk<6i=d%DW(HvQ!`^6g4(?pQSCF}W}odSbbfM2t==jGek5x5ow8Lb7F3B-ni zuEAN#a9oYdsDafC9h4qdwYTKBJkt$gt?oPocHPGJ?TDgpa_FypIKCSCk!9$+iWC>@ zy>3|~Hpxb3G>}VoUkD|lST;ov zN|}q#T5`T7yEf40$VrAA(#W5fu@~qykwL=3aEfVBW?HMy5PGLq4rn<7q{9&tgeMY@01tko|mAnD>}-0+Lr8&E&74UQXvv;egk0!1j?h9TnE*QFQO+ zsOYF$PVu(5U#~6BR-iiW-Qk~yk-cvOi3FrR1H)8&7Lk7C(p!KB`dF2+A8Y<+$*qz4 zaIUoamceg~H>8ioTfg~wvPm}qc>er7w+BJF68e3hLi(41;ghwUWVHRMuc3PbU7wkk7|Ads}qOgoC~+QEC+%s@d~FjNzsUGtvWyo{&Fb>74t`d7uSijjJ zCpUi4N_>Nml0;bf3p@X>}>b_E75xhcX% zeNz&Cny?v@l8ux|OQUeN7K6pu)< zNT3{j0hMz51V`V(1|Nl7%RA_-_;WkjZ<$Du$X}qlRBISGbG=(@Y9T zN;fHdapGvn0xKXsY2t;dnQ#g&lucDSqSH6`ij=SHP+n@Fal3l%w;3%-|h|2oegh+8C^6QU%Hr5a} zy#gu$JVv|2o)O96ui#xhf8BmR`|Kk;T{nQRj{wDfDv2*nAjw-}?F3;F0Q-XWh6F<)OMPaheyKR}(-q+ql{+vn)$Fmt(2L zny}<4e<0S+dti(0j(V2x85h-(#Fj@D)mUDRPRlh8{n8axNv4%LT^ZKGw38l8RK z8ta+Mqm>XP5q6{EgQHGH6XFq*>PyMke%Wc$h^KCSG^j9a%rAj!Kt9erynCN)mYl$C zrif%aB72kE%U;$&>nEToD+7Pg^l-#vm=dGg_Rc3Y$`!=zo8Rw`KA1s>wz3d}*~Vyw z><6v}P&h77#y12SP8$9`Zvx{B*CNL~jb6G>hC|*_2uQ!vl`x(FsRWHA#KU;ng2D2B z>qZCrpDvc>;j0JjJdbBzIGNGx`~?%ic3(myj+x1l;%uk5FDHL`OR9J!W&kb6zpgN! zjz3&)eq;O3!VZHN4F$K3OsB47KowsCLxtZms<#EC=iy8t z0-xHjL&l$2APNpt!E%8tDGUyt0{#9rL-mHumWqD_0T9)j7=r7|V^0bM`T!uF_i46` z+<-d_<;@*{+HcQpVDQ0ETF924^@YVM=-6W`>t6V3$ z+W4u=TeR;wZohMH*iXi35tN9Ps+mQkFsti2{5v)`Un(qqDhL;1oI7U7$l{v~?=x54ia4 z2H)gsF{RJXZ6p(1a-gyq3WrJFz%U^_Qh1aSpiG2obQz}FY4lUb_A0CSPz$xC2m@?{Vf4iz@2BIIo3~Irh+nj6*m3&Ic!sL z-?fvYW#8etX}*xCsfR10v)gRe>*ixUJK77ex_<33L~c;0{!>V*K3@DHu=P{p!)W6(^M37Ys>dELrOebu zN8v95+jJ`XbGgsNNTFIq2@j2+2gaRAm)38W7a%s$c7#iE3kQoN)V5(ZqKY++Wi^4n z$LDGdr*TtF%5luAIm$=F8VmC;0{ljrqPO0NjeDsZXV%;0_}8yC!wHsmvbud(L=mUX zfb2299KDQiYFj{qhM$7NmA>5A?)&8L`gOFh$)VR?e)gf~zx$N+8S!9OMR^%$d)(22 z9V8i#i}&2X+7Sb9Rt`fR2~K0FbPcJMa=La1h2lXFo{4guxZuq^%k5{Ikg|uR$kyi#AMchlf2}qqr}Fq_@%_VsPN^^+AG20( z(MFtph6kCbwuyf&-@U}C%%6S@h0zD_Z^WYA1w7=GPUoUGzid(|e0(PLl`mre4mJfw z0TK5YNkTW9DY}EbvGc8l*?h4%e(L->oG<;W7D?O@y(7c+ZO3~9FDwZ!cEIKE7U-ks zv11|n`_M=x1%4S8h6vhJ;8p`1#@?%aZcP+elL_`7by*NpA&+TKD}4c9bm}IG?7JH< zC;S2S$T3Ys+;hyW>g4 z?J7x36kSyxI2;BSaM^}tri1Z?O(db4?@0rZ;Woe1&+r^l@)1PwCjI87?~~G+UTo${ zF<<0%G7u$b<;ZoEZV}@F62OXN3fMN!tfi{;$R;zGc6UDCB>G~1z21F}RLWAbn>eD1 zJ0z`~jFcFg)V7gD0B-07?0-vfV_-w!+Ec~3o*608ni@a<3IFr%M#O2SG5?Ib`90_= zW%^CatW-28S5+WnHq}?#rwd>>>3&M7kbEMoIlTFJo+~l*c^KcQ0)Z0r8j~k$R0I`| z+V>e#1Z^DMu!o9))AMQ7Ka$v0TfQUCfoO}wLpdlgME~4PiFqb>D-@}J+!2HN#$1hp zm_6NJ78Xd9%`YI5qkj&GAFMfuu%g>z3rc>CJ!&@|hN6hAfZ$X02Yx$W5L6W1etx!^ zq`dVT;{)NXa16yc?c0y$siRg@irg`Xx8D^IN z`P7V*gd*3LH2{Dv!Mg>~rRU0>fdE1}{tRcYAC4=L(u5lCdkd+#T(O`(mj(`It3z>t zAW}ThfA&EyDPDlCxj!4zJ1w7At|m*hLv}3#IdyGGsgwMl^Z|Gu*_fx|DQl)R!2fW) z-Usm|EMEr8ROaZ*J1|{a;Swvx`=THiqWg`^hu%%8B6p_~Ary6#m6OwKua!E(29=q6 z7^pwKi*iPb15QAxw=|p5U zp~a%1dnxENH-mQK`H-8fRX$s2Z<+E@^?GG#eaMPZ(fiV@x}tqbTJd_sUVOQoH%jN? zW?eTo0W1JL*X2cf-~EhpIYC;FzMrP86ktR))Qf6!ZHc~ibar<^q!PfRz(?F zK#-`lb{Av<@HHW8jg2LzmI*o;P9QDA;^#=hb!7=XT940I-iWQhB?5sDvgL?L%m!q(8mId98Y{1NVkv@o%k5Cw}QW7W#5(Zd9^(?gkS!n0y9Np9xmg^ zh|m(OV( z%sW7D=>9DHVIbxU=}eAIc!QMF#lgaYrA7>}6AbN7FT%NRKI=b3CH4n>)uhlLik^~w z0ChHt<+T0}vX;YaDoQtr!(%xpG24m-xPp6B*T#Ed01fM2)QJ}w_YdPN0fCY*Os7{< z)}B%V7OLyyQq^^Y%?QZ9nlH*-oKGdMkNP+u(m0Mp1U<$Ru9|n#M%I@90>ti)-!2FOt`xIy zVYSzZL8^~H;MuLIeldgCZ1uMswZ=uF{EtY)gjP*U6Y`->qx6rZvA@v{E741$!p61( z;hASHLk*)brOE}D3ZZ}EoIwGwFzOXRm#e;YuR#AZn~hZ(ehj_^^R+SLC6Ba5+E8Fe zS?^DQ`D7Lpv8)UqP`=O|iEu$XtX7d&_rRU%C_|4I^V|lh_#hM`cK+2Hs?w|ybo0m3 ziD03?A(H!|jqA!rO7qn$cr|mK;{RC}Z5@IC+6)k-$t)Vg&u7e?^h*H$ZRSi;#-j?y zKYZz5$wDCtY(PP`qZHf%n=NljE>eR3Wi%9wyNc38q6{x#2JED<+hE0X zRdhDv%7$$BAJ4rOYHsGLUPaVbE$xNBZfhx>B^c278v9#9pFIz7^QC0!e9-|8>D z9f^tBlnanJ{DVlK5lG!u{$iZq?ZSwI$`raB{(RD}T-rE#Lr)#S_v!w8x^}yHD}*VJ zLZn~zAm#cKdt@;a zFZh%VEmY+0ql%>Sb+Z%vxi%Eum}_P$XE@i_SdG~-NcwiROK;P89gGa*qiT;u=jh&+ z%1w6(lL1KhM6d;dzl?05)^eBgx);)hV>$5U??f9d={Z5Cli2h{7 z!25;a##9Q)GcCQCzcGSo;$@Z2z*TqqBm_L4s|)z+43%WVknA;jT|eErk3}^?vA3g> zVKUb}(7rYa1TkAiN1<~*gW!b!JXalH>M~*n!FFD?j=z=S!2$18u(bjq=ybmA9$JB{lFXKt-ZEcU69&l8G_)*n30?)1EWOs(Ml%oPj=YB@y~>C53}UAo zzi3Ij$GGX)UNxbWjCRr4hwFQoRGAKBKTgm`6cB1C zX4AUwcNx14OE~W8I&YSBSL(BP|1#jAlK;lHSEtl(+}Gy65k18-RnG~*B&Uoa>SHgk}p&j+YIY+ee21(i^7)7x%m7J#E02ahK$%kV$8C9 zHdPmBUZw(G%J-}Rzfu7ZW~KbCs>9Xv-;t`UCsSCrhNzJ*$Ld~KB41Jp`h5Khy&-gq zUg0lyJ3R;}ZGNR1E0R{EXv8XHr!D~{jKw?7=Ub+!WSY4Vi^~@xH0|;ULkBU2Z%xY= z1}y~-+hkj${2mmHo{}RyjLT9ts}y^_>PTbs6)qHK`rq?AofIX?UU|wWhi`-x&4$v= z_lRP6eLR1O)#~H#L|eD?I8VV3f3rELuz#nhBz=y!I;f;3uaVo#bfzep&qGjcaIR%@ ztx!VAN!>R>y^ug0*i2bFVmh;_&)A%Hr1eBwKTgCn>-B|Hp{V|R;Nrm&FZ0R^u1++~!QT8OmuY7>?dJGP9cqik34NF+D!)!v zTM&8lkJ5L`tu?$8X&*!DxOEv0LB@@|q(mXTIw;qejCD|xqQST z&E{+>!Ni(3n=RulB}I;Y{*%`kuw^TjN2}${EG?5$%rz>~8zXlBbibqZlMer!7I^?) z=O%bSs;B2Xm>t?i<_8Kn=ot5y^b-{ftZ{}sd7>>3I{#A9k7@66O3WVALDg#y1*>T7 zZEqbj!6?>~^qtmBxUt4}-pevfWOyG8a+d9RUyj~lw!NKEV%KY64hz`z-O62$igDlS8bHAdzWg9%#Yg8dzh?N( z&9qPf{u65Z|031pTvoQtP&WJ9up9ceDeF~cIQA`5F~&2w#bS^@jNvPn?Z#G#Y@N{* zznAwldgk+I=m9nFt|$G`#yI|7l0%hrmU~$UIlSskNeqe`9{r6mwjTD$kC~Y@?EEw(L+M%v9m|i?h-+cohyB21GY{{ zBF=G9hbo7%Sx41OJZkv8eF)}bj?COVEpYP2O!A8_V^p|Qmk^I-MKO%DmE<+z=5Sl@ z-iPA6nyQ0?;e}X-MCu0)BjsHfZcaIkth?V;`(6jbF55)D}$mG@4WTIQnJ{)((1D_VY!uN0we$&6U@ zSyif&V$ZUGB<8^GD?QvI8)AgJJ2xoWBR$S|nikIg1`$EV9{Vl_8TuUImBOxd=~#{H z*I`yPfe%k5AUfb@BfzP;9^ z)V3x!`fh+w6%+Egs6Vdrb=+}L5YAIdat<(HN*QbQMxX)%Az+{kY9=4oCqKNTy{r=$ zSEaS-{n(QpO~)$wUE*&0{Y}l;X5VPRYyxUEvgmCi9rwjLXxm!(7?mg+$-N_ZE z)`fEL`2>6U9oqC~M;J!%%Bc5v&>$Bc2at7pJ=xW9+oP(WDtvo}&vMDlcOWGDT;0|s zG(G81UZH=qCBY?94H%#wwakiQ$U9bR8pO-?!IAhdE)`0iUu z#yh}i5{s6 z{|Anyb6%_qxkq6Ew`taA~c&{ZTZZO}bnX*KBlnJCqNx4_%!+;|xzp0lP5)dYY1%jR=@GMM86?X>xa zV+@C{-ix0*%6X-M~yz`@6hfbcq8fW&R}Q792o6Vz>)g+Pn3w?Ag+e zu{HnC5WrPERKmn|NBg?UE|To^V@OS@KeGGDXCJI32K#fxRuWJNF4Y(41oTLej~+rX9p*{s*S_s|fV zFu&P%geJq+Xz?py9?ouE@RjCyi}=pDL9K_I={J_R_sO=>a~X1%V|OLt%x{sn!{>0Y zA8jhWnL6QGE4xE{f70Q8+LQN>svcltM$*DibUXD$j+8j>Bd(MerruUa3``x4g)nO@ zRvtsMTG_wqo=6Jd6?m9=zGuFmx}Ana*e-hla$hPS;`JAVIGkBu=#=~jS6@r5j%Ie} zg7R4=oU~G@$W|}8YGaKYeeJD?5RuxWFyPCS5aU*yJBOTXy~nZE7RZ;D<4aetcqa!| zv3pzJsp6dC{PBOb;V7E+YzHG;h!ApBE z>mst;D%Np)S_KhIE3lN;+Vb4E9&Y*IakMbeQdlRo9i^o*KQ|Sk+9sj zw#OcJ_p2YexxFuaT=V3a=5&uwg3c-S6+bCD?ksfVAL@lnWd#4>%4AHh14G4EFhj$&t>MTA=Nc^>$gLO>*?np zHl~<*ArEGiJASVM)JZ*ZUInr5Sxg)i3AJ)nrwq6rYJuGMw@*e4!Se*nHP5!Y3y3KK2fduqXVkFFWVL%zS$xJvq-$%ySNQQT`MDAek>64=kr+`>{)#%#~!nS{T49Av15uHyN_J@*=6tp;LoBg7uJ6YCx$OERA{=eVf^$^;CM z$I%rDhSUYLeYiDuJ+XL6`cfc#A}^WTe$P!$w1`CVX$8doc=q7uU8$V7*_rV@_--oW ze~{9PYXBfh3MAt171nGTIg%Glgo%WP<#@BoJXOIQN5eNq1UrmN2meDVZcBuXCJ)g& zHW^w)7C!Y_;dfSD3G5np>hp0;H~}6_vhQ%HKMqm2y_o+ZVd-&X0z!Lc!15DAxM+XW zv%i6mGCu_U16xMZQ2@3JnJQ>pX;E{~rtm+TYuDp9q!LSkZI@kZMSh!w$L-lbfqUCvm&Pj1PLgsGuH+I|252GHx65Q7K zrGl1f)X3uQwc;mdlKFTTIeo9*kz%M)rESE9bfDDm^?AB!bZM}7{1{aZYJYK$GMq2% z=lGy6XuuWQTy}sJeG1-5#f3Gvt&MV^u_4ZuJ@34GA#~XYZ)Y4)37^IO<$K5y=kL;Z zQO4>wKenL0!a8PIi-C7MS7}J4m6-}h*DyqG1N2S(GouK+c=J;SR&=em$z4&LH=X%rdAFTRNAEi=v1jvYM?BU^Hfvsy)kr%{Qne23^MF}jdSnUzH5*WPQ zyl(@1=2WLSa0F(L+P$Iw4%y4u@Ljk8vQF7YgFxD6b7Xf2c}_)*Dje<3TT;+`f7BM< zFR@YZdP9JldxK5I1?PWU8O=>t*{0(LK&B-ot4G7d`c;@^@m>kb+|nO%bfUdIDZzQT z_;HY6hZ`i=@+$XiT3d4N)H6gKO3x$*1}t2-!AFn0Mvi8~w%WbggH(pI#T#A6LrG!k zv?5<{1uw!xm3{nh%KT-llyVs>wBfuGlg=y?eOq_>UMy_(PpIry|FveiVq(18C$ z)N$qgKSZbncXb-)b8Cf!Jn;v&?6%{r+lc#c47r`Zup!101oW)En_lz+ggm-^8q~Xe zQ(Q)?r6}SF!4_*URS5O$e<&&8yNoH80sq{f3F;UHPBglxr*)N7X8*4}VgA^n06(7f z4-IUeVWl?%{Rz6gE0;>oi$>k(Zgu7u*}{bMI%}-UHC}MO6XGj{;C7}AXF%F?{?ttD zzGmzn^X_!A(jM8ZoEM`IN-(S!ZKz_{>QzVJ15;^GhlpUNLoK}?RD`NfWUueB#@Wz82#+4jFn z);hPpwxrN+@%;2~+0zJ;^y?(QPjLJ;YU0Fe?Cb(6;5g3Z+n>EzM${X#LtZ2AwFje! zps})`=-Llg9|i~-Pdi9TbPj>`J*&X^QtOAlR;{*kdJCS^^hm9rC((KAXbKu;wELa) zUV}+6NV^j z_MNx1rVYnuOakAwT9f018e;vKjT+j`_5_|s8YW*B_u`WQg^%As@~<&b+mD77I4fnvPv&O5>Fo{vK zlLb2vYP|v7W0P=WV87@ZIfUap9@=2O@b6Q z?W>d;`cv0oXFkRBi%}L93m8OJcvu<7$+)8mPh2r$**&x|*T#g4pPQTIHB6ru|NLe> z(gPpVA#m?@%h6Rs;Y|mG6CZMq&?^LyZbRzIeLRXCxG8-FG5_tRF zxrY!c`Doj` zrwq{tb`^qSuKmZEhc@MQCM)??Ty%q?g<7)Q`9E8w<8> zZ4&T-O^oLs8RZ%n4OOVSjm4usb@vgmlTrNRkj@ni6!S2S5M*MfNakxg@j+FDAt9XvgyyfwA8$vucGy*RM+fwxN7iwWpz$_uYf@d zuUo7&4^33?Y!%tiEe38RncAQYc4W)jdgSvp|5wt{3Vw&9_90@l$k}<_5Owkx0V|b1 z--$hl!X%37!hZy`NeZiF>;^Y#5`)C>K$Ze>hfIlMUCZxn5W6SexxYGyS@7)?*+QES z=G<#aNxks9bN%`Aq9M$v-SMMCD`3Z*>-ptK0X|aIrY*{K-;!*b<&WX)T=HjIzW&Rg z3SaUAVH!cH+jSway+?jKjo3qsPT3gf^{Q&`IZm!{T`^sg46&E|x?RAyVjfjnO4a?2 z6&`hK5+vq5GPU_n(;-99SSo#(S(AG`=*UghkN2E4~UJcl6Qg$v5W+1f`GC} z*N=PSmiF1OB-5q9o4aGMOn1rYo>WcRYP8(Q-Ue5{sh@-<+_lZOS#Qv=Pw|pB#}uBX z2zBvGwKa=Ej2a{OFAvxpdNHF2Lc=35g+12}A-J?@vx5p7iC=a7_G(ti!>Y21oZ;OD z8_$`9!h)pdHS`C*)~UWAG$Jb=D*N!u5oxVrQ_@Sl1tta|u(S$ezI zYU_;eg8iyq>)S|Z1||gCA!dQF`UKX@=(dk9now$^h;W8oZ_xcNe)3e?{$o?=GzDB< zq3iVhgQG2|S(D?q?qqTGvFUiy&@;vKd8NK=okm#IE{H!gaEoBef`@Y~i4PGOPlxYB zgp1;oVK)hm7*Y-$IgZ<3F`3VOb24W+xnzuRM-F;)7T_qQ3;C1M$ALgjWv`d2bw3@q zck9uZl~VcLU^(uaYlz^li@lW65#&RBJ*#=Va7(1Bj+XtR_AX<&`-j>6&>52OFE~J@ zDy$1@XsUmO5hi!lggF~w3E35fq3o8W zmJ4)e!N&tw)~?3QWxh-D#@n%@G7Do9uFXn3Pn`yu-IOc21|_&g#!rQj-aZ-(u_WFf zf1VptWc_L!{B{B7#XUv2A0SlI<-|)bhNbxOi9*1Zi$5iI5Zu2#Zp6V;U-V~-J4GL( zFRb%}B{)plym7M<)8ZU6n~%xkC=mRr5oJJP-)S7f3299SbG3r{QQtN?++KdlQcx@F#YK}j zbC!Ebe_KCZ7aKlJ6(&Z)tya^WOLQ6*p`f^VJtJh*^>wWOca*zD_KQ&gmK8J2hM?_ zo{m*A{*CnB8Um?O1MV0%|HQOV`5QBS%pr8#^h`TRnaOp#lVm7@PGwc1T-zaS5taBu zKug>#Ikf%>&J{=>zKI-{NK1jMz;2q4L}XgAqDl7ut2g(;)rE_Jji~-N!N#rf2#IAr z5aQNiRORWwd9$KZKE0m}jQoe{b_1rl%PgD&t6Glh+lAzll8$r)=^CDB`4Ory z+vE&bWw@y>O7*=ne$tn7hR!q0A3n!3sACA_Oe*c4blhEkr6|HJps;ll6x;sCvC&L}+@wD@T-y*m7aL(Xet|pjR-EBh z5-4?ypz3?n`55}OSwjed3BhefEu%$UO`2k*7d0WzxZ+MKQTwMBA25^HSO_%|Mu_NP&)&I*Dl;&4Vlw`ry081@AuFj!vxXb$tVrJUynz~A=N~jw` z!1*v6gM;1M{>7Zgu7w%oRMrwCD|v*$TbMwL!HOAg1ZKx}>z@rVQU3)cPkiD*+A_8r^28Va1Z z0-mIY)L4cXAe3%)1%-&?oaCZUe;Pa>(4af_lUgVa5k z)uzdT|4WU`J__3ggzbxd;h3HS+iQP#vc78~_%ku2#j06NGYzW12O(!H4+f*Na6FUF zu|@?d#AIB+uBKf2(09w5K^aFT@7Z#ONTaC7ykueNKd$)UJWRDff_QfS_uC0#gw^Tv z5+$Lw1epQA0pRrIqrh!O`70lBA>F+x!#kAV+4rO1xL3GpWRsho7XGW`5XIef3S z+(NQnuXr|p+g2{;lZKhB+@_44TJu@k2j z5aFKe{BLIg(+mBzbR3&?zjlP!t=@L``VVl*t|!S%Unsrq-0Hcdzsu)p*3H;kK*hR%(3|U9H z*Z9fse+3?@P{ILVNiDM>?+F7+pl!kGREu$0*1La+D4aNeaUx5;alE zru(~EjPS+H4RUOxR&{yzWw)CC!7iVz*n{mf!=8*{6EO=%*P7ggPtIng{G%E7D<4e_ z%0IJ!qh`^+i3@xDyCQY2$R^O+?13X8em&SSdllSCrWO8-yfjaR;7@aWSlY-jzVpRrFJWrVzAnMZ z^;yoJu!{@HOjJKSC2-C7gU;7`!52u!u?2F+a)tH$5Avo&h}o1rF_QD{A`>X@ee#ud z{&11uzl*4zKmv?63;xSmZfBr3|NO$I26oxqA8Bq2-)$FqWA1)Riaz@8c8nw~yLg;I0{o&f zPvKqH~mkJ^PWlG%q?d?sb-%c!`I@9DTL*U5g*29~+ZYPX9~qj}`|#H;{Uo%8=& zNBR0R>KE`_(v4)O01VOxbUKRJq*Y)TIz0Xmz-IN?`w(kU9FN1EuI;|kEGm^sV<4+8TgU5>x=NGZ34D-oF$fR!UF)& zksldzV}jL6^pO(i2PsM~9S=Q`!aGhzhV;lT^9xN0Q0Q~%xxB-J{_YM4k5oooA}i5@ zqlL0YoRi}9M&jH-?{^vmYSIGf1LI@;wGqv3_z_b~MknemgE;KrubNdbsHvh18nk;h z^U1JqXzGtJ!vmHkX=r!AxfH^B*E~kyXIjHQL5p z3t7)26C+d{-sS)V`7U2TM~S+5(IWFrt0hmc@4Q+;INgpo^9Azrh->qicVZs_?_X43 zHK;POt`H7d#j8Dt@OwXnug!Rhh+~f=)So`e{RHQxp_Ug_t1XeCq-pA^v z*4CnBuKt2i!Ai2%l0^LV9^yN(LEmSV4TY!k=8a9Sw7Kb5G{s*od~c`F9mmlR6UQr| zERrw{Nk)!-&n8ha?sqf_@478GJ4-fZy1r4Kyl{?gccx(t+`H~9NuDS1Y6yNoIoyoj z@xO_pCO)(1sJo-*F)b(0OSZ}l;3)~IKN1-vBf$msoI~!)8VI&eZMfdtoZZhT`JsfM zMlcCt|CWX-^URVVVk2{_C*LI0r#aNB9#xhuR&-LuEqK&CZ;h2-= zY37sC6Ida5^k9=K2gql_&jpUBFBH$h!B}w=_Mf2ORV4Nz2$a8qFWycoCqBC#toW$@id_{uf;B8wxP3H z@{inDbt|LNQ*Cw!(FuA?_;J<)VpT-JTliS_bfaDnxT%>@+N!andelA@UwCEnL5W+C zshlM5LxiYI*V5OdAj{fvSbi2${1Z#tZ`c+F&c(*cdX!wuvG%2$`{V+3U&gcD=?kEr zGS?Sn$^q8NUzw7LaSYK7Kl;<^xLC_c5*R_km`6pAp^MY~1r!4LO6j<-leR+=xZlwT z`4K>OmjaAl{Z+g0K}|{T7EKoel3%9Aq|(XG6A>IC`roBIq(XCJc7ztuG=aO>YG3_y zdQI|atM6_zv0Vm6%0^$~m3Rr(vG4j%fAwYN4Di|nBWi( ziGU||DH3ysRSfF1*<3kzir)x3&U0!K2rvtVzif@9V1zTf@BeK#@m~UPUWp!b_wmP?LG*GDeJ48MydKG%`eb^2CVw&uA4oJy=z&hJIFMH6ZD^X@+c6((GQhM#s7beC_&mNnG^%0Ng6gvinP_M^D_ z;qiwmdvh^5AQ~NDP-V49;X!STXg(sfKEd4Id}To5J1mHk@>?Wh!ji#tcKXD&M7d#& z=UPLip6kkzr1MbDtic|xojBZVM`0ugin?oeeiG+$CHS(3URfUPneBGu+Kn1o{dlr~ z(}=m~9=rGa$7ey}{;%obo-0YbkbW+MUH%wa;4)-5lG586>$%|9)FhJF zoufe-IuEw>p09l%HxIzji1K6C0Soxt%8djNU7!We{!qSXZYN%hw2zO`adV(HC2oUT5J2e1mHq<13o+NjXJK1#Cq0~ZjsxJTOd;{kB;N;-2>De-h8nqF+(3lm6|7NHXWfK>fD+SF+AjPk$s`r5 zTXV-X*Q~O3s_k@igGulyGgIYf2xa~Iw^bpuiAu^G@8rrRbWidn;X9u-zCIZUuwPKp zbbf1jU82fbuOk2+^@TNeQW38`&I$ySv(cc>8Mj}anMn)1Tk*x{)066ra>OHmp2V|e z)iIV95 zDuDrxeow$XW9<+C*WZ*4-amUF?q;$iIf_1ARVc1?GEjx)pBdyzZbI{0_1ExBrdKq) z;DPNNgQ7>?#1~rDw+$hnw_zuZ3~`Ep>i!e~1`>#QHLNnA!r}!Cwz}0VYrK}|F1_r= zZ>OtMBYFIL806*pbFo*KBhG{&$+#8%7z9fD-mW-yb23n#Etxu9@kZOKez~^3u-XCL z?|0sYMF7gA8`r|=HUvZW)~=Yuu=JmS?V0rcHmTLyyXR?Y8h3;9y6D^&mQo+6(3DvU zrB5jon(LG-xf5>&_si=Rm|SN$*Nt?WIqCxdWu^pk%m1WL0sN`;M=9;(7U~vDsaML} zyGW+3%Inp!vb%}EHdk)_hBES|?&40XxR<{90jlueRK$;n!uYla;z5(;Nk|%WU0MU> z>q9Vbc(@I}nuY_u+YWX(;4k|@lvip0p7>uyA^s}s zJ}iMWT?0Jz?>*sCoA$|?t6k0%R%K61AA^>&9vfBC;N&Hw+i}s<%eo|3wA+Qap`bHx zQouIr-My%WK0J#lgY_sCG^KzWY?}RY0dk&%+LULP*YN6a5AVERV;u~_1vhdkggI+& zRaXTKOmD398cPp_jG{xGS)Bw~H&bMD^$l03*o!WG3o>RmD_B&Bhh|;ZgWaLc96h}x zk7@E}bqr5OYx{(goGLYpt~QVDEy#K0_u0Bx3~_y1E%jGEWwatt(ctT1Pq6u%DdLy?oI8f1FonzsU@=W0@&LZn6<0|h_fk60japiOOaOz^)a z6@QdDRBBai$K{h>t5VMyRn~J9yZcWU0v$#Na^J=B$~o?jd&uh|lA+1VD`7u{$n{iH z&Ks#3ds*OejGjPRTJ6hSR>EP|(g>{2dD_d?W_!4?C1@iVFfFv^xOeZ)9+eY`DysLI zD;x-?o)#-&;5-$2GY*yZxHMpowa|TiO*dLUiIkf>YC*>>)s8`L`0#bibVV0hX|_ag z-cNLE;w<->K(!21eM&EMfAM@g$PK?x^meSWi6YeEN5&bqz3GbKGTO|S3+$&?6#Z42 z2L+DH@Ry$weyC6-7@RhCGp_B*?zA1a0=(WqgkA;l?MOF85hbtu!Mcut+ih`VVecMz zqZT*3Bt8^plF=)ido?;M*Q=PY5Fzp8_>xtL?LAjett?hjsz*g-);`?*a%iQr$HODG z$*KI9L!0%+fdhY5iqL6OoB%c#v-=?G8tsAaMthINaXIaS?TokEkgVC!c3+EHI_mjw z&yVr|r(YR_U)q#mAg-EI#$HujyMok}7!peJDtr-MjBaF0pT@kg_EwGVhUti#M0R)`wu>@mD_^$#D;) zLz_LgRx}HB-Jue|tBR5UIN39Dx8E6t-vm^q)yGK%BIU3s#*k5bk7LLnKswwR*{!4V z^6B^dc@e+Uan1fx0}%kk!ru}Yt|x9@c~Kxl|PD~?{BCEX^^0Oz66le?w!}i z&`-)2ME>qy_s~>00@9;`Unk@9*RGkav_Mrpnvw4TC3&8kL{3y+2*`PMlvyyvYr6j+e_3XkWH8yHU^SwdgBtmK~Dw!v^Hniyw$tL@bWl zCwS)4AG$dfgI?K&62(Wq!~EAMMvfHXCXV$0=7y@bBLMmj zk+KWbIxYYsaq4Ik<#r6sX1B4QoXcTBZ}o%|yH3W9iQ>cNRvmT!8s~l?y*&{aI6aqu zFQm6>8+@Lc{JwfTPE{$nO|8q?=F>=9C%aLSGmrYG$W9Aw^;|layK`; zOR^+S->?rF`-VU@^!Q9f^2houf|za0Lq)@|?J%A(^t+1}Hy)8rt4rj03Y9_1Z= zh}jw&JN{bz%*`w|ri-Uo)4RUL@6wXAy7ti(luc(QnzuWhBr4jkM5RC}WS>nxY$h#V zcIOIQZXu&Lb))a@)!L81-V&DL94Jzq5&py%wMS|h2FPtm0xJ$}q3-PSP_II=fvQS< z_5)GXFMt?{fIW4HxBR5Sd7B$gHL-jAJvChG<5gAI$>D4DFH> zm$9Ysy1Km@dEDhgtGR~k@ZWO${X}hF-=%UG`%r8Pd+O^=hu!_?^=~4y!NUna168!*FtP${qIo*{owYV)-&w zIN`hbAZCj=L!;8@QiHWPwJGC?(X%cBy*Z`i^JR0A<{{5zw!0uj?`IH!>Sa4)#~WDr znkceFwTI$icOQbgoCuM0=0BMyZ~q+fO7T%%KT@KWK{{PK0jvy@J9}zCS!- zyGBPxIZVRx>W*Nb-2{XobI*wWb5`#tsEwY235VLi=nl_c=%ZBOJPUvtL|7JF_y*)mCQ1!L;zNJibF8JKj-j}Dgn>{o*d zC`i?IpRKjx>u_txw!w#ZBp@a zNkYWOpIrMNj$abA19|$@8js|3J84FI(SF3}bV*)c0aV^X@8i61^3+ zv!IlWSA%93xr1QhA!3(x%rA-e=%wGa?ad0C9T51OE5uEqwts{_c7n}BD_ep>Hu5zP zy&a!X!R-$Z_t-(=N>YhU9$x8feS|^01ea||U!I}Z^Zc)&nc77;{CQ6HG+8y^V-YUB z&wArmLCQhs7n0&Os<5wkfh3CqZQy9s*EN5EgH~V(hco|h9J2GTto`?Trlr<*UA?4CLbzM zA^v{Ix%g$jWY_e=6|=-c=Q!Og8ggpKrB^;)Ynf6D-R{El52icf$H$1<84142vv%^x zcMVRM&rkXUq>@u9r@&YF2|Ozz+ZWoT{1Xh(;P9v-;2Wz_TmJRAAxr+w>CHP84@2P zl}H>vIpnBVxPsqE?l*3sjB;%SBl zp-d0W)eb%|U)5f|$7)Szjgx+s>h+@gxIdtZ)pyQgOoJ?AGcIBFcBoIs-Gi;JgB?vW zB%Dt2!8;F<5-7fXBFA0@$Y}RT>5%}(aTlTvD%;&*gVkK@GMT}dzvF%ZPI(?eq3^Aw z8jLQE2>`OiN1f30<~ZNO%=#>`cIj_&9OBlDvyV}fL5Bmu#gJBJf3H8LZxw@o0XV-e zw5-u3+T!Y9S%IJj3Z-6_8A$MVC5s|ax^}0vCcaXIM&9ZHDN8pVQ8~dojlFulmF&*xm~|-ZPxL2)k7Ml2-r9r-29a z$F8QVi`my~^uIX4?(xek(jz0>t&!c!u1Zl#vpyVjM4cET{>}_L9*Te3VF7lvROxE8 zwoa!INMA9W%Sj!#lJ*7P)yz6gGVF`g?xDEP8BVUOfhuvm;e@O%`AAjw$B4}Zb>Q0WHuP$%S}CgtyE>Y0Y>y)n#gTmG(ngk?2{D0N#kv8 z86m8#m-7kolou-lI7wcssb9LgJc*?^C?1>$Fj-Wp_HxgKWd`?B97AA^QA|rNKc*&+ zWu7AijsaTSPcOM6Dn-M{cb@-o|N94m!`cc*a7nqD4dfaW-XXvG`rfNDQc73~BL0|F z?RwS&KL9NjQ|z=cCfR1)!Kb)J=oU$wC+E?>kDW)2Ku0}+oEFDINWPnl?D%;MtK5Xr zUT#VP`w#^VcRNJ9`uD5RmOj1gN3g70KK(UA$)j%@bYkAq#Xu%~m0v%9eeCkvOFKfQ zRpNYtp-nXN;u8=EK1>qOgOs=w^l{a(zv4dSvNKgl>zR7ff3Ur3+EzkZ3}Q^2RHY5b zg4GEY(jbBf9H2ph5{%3Aj}b5l+x*FC&Gd5>Y0kQLLHLda7O7IE?q!B*E_ZwY51XvP zS#4P=9P^EaYYAN>%MJjI z{{pTyqsV@AKCTppR33iziy|*IyTRdVyZz>d~GHvrCAw) z-R=Ow*3dQ4fZ7a!maaR91_Lr`=Sqb&uL!G(>QBwN*5C=PC*3s_pgH{#+#9A9D;(9_ zMVA5P2Hz>dlx#Y^A>yE*_bp}q`UNykEw?_O+8|ljsSr^kNP2e*eFuEc0-=JRONHzM z>E@dZqYMUKb}5kqJYDrpn2Y?NAuIC`Xfycod}Y)(M6|HC`YBBQ!f9y#N*~qeiLNp0 zV_zW!f1$vy%;$mk%B`5T^f5y~5o>5si6G1zs=CGoY4`EiwA%3B#9VwHKjtHU^8FlL zewGn!M?L>*Q5>zUB)J{-4-64Wv(p>y0;fl}F6#U{gFqgVqrqSlbC6=WdSp6JoRvi& zo@vy)hYYMgvAdta`eN_-s7C)psYmWV!$zqazdFlrE@Z8$6#JYiVMPpd>@Oy6p3HoE16$TK3kLX-lDMb)V27q?iPXZQni2_PBOcQUmAlp9 zvB%_o)zbXTc1bF6((TUoJ30inY_~tnjl~v7uzm7>mJ1QOBo=ELr&o}8hlbInt}FRB zjK`*hsqdICXe$U(oVjV`NYYAe0_Iv(r$P1|KobSi9j*f(2H9n-;O|WT#(4XxX3Xd@ z#H0dt9cCq}4v^_FZgqFJ!h|d%aB~^;2Uq3xprSqRsWG9CC*_ANi*ee+_jZSKJN=H< zH{%B}sR{RHU%;XB=$+bK>a!^Ap=grphm--f%bu-?r934buQ%mQ5>MW#Be{egp0_4v zQcYKjaua;}9eW=4nT(r)R@o2@pt*g4Uq%4r6gY>@UuS*-YKMZ>kGzkp@0pRM=iSqP z2LS<0^xL`n4~ifCFey?Bg*>BwyAEg!O~b4wS}ZludsQ_?70(o`u)iEg`xPS;81qa! zMD&B~g3caXk$znRVET}duAAAC0~mU-(sS`8CG{;<%kxt9F8&-^_h#YDb|%XpX&R%X zOh9D@ghLZXc{asP;=m+|Qy-<)vhK0r%e2ATGAB=s2!7wGia5M+GXmx6a1!xMJw3dz z)`&{DG|5jg*GS@ES}gml|KH_~x}*CMzcoyj(fal#Hi2~)@4zEc1{%}zdYB9Rd-;ij(BR zVNPDD3Dc$2tmm(Z5xAB)5yn@v4Su_-Ainb^Jb`+v_v&=&FST7Y=(n|=tpe_(MNU^> z1r8+lI`{9vr|Jh>0Pm(q06^(tg$Y?cERth#`w|oHrN)|SDG=1iQflhB=WsaPI^E?e z_bWGMs5^aDVXI9_EotDTU0(l5t)ho5l(su+>U;Lh1!^?(xsqj4GGA;c))qXRE^6C4 z$)|E%G8G*zvw2)<)!|mpP47a_Aur1W%#(FWAi>x19O_ZGxvypKX?_`Il`z2RsnpV$O=ohOhB^E1M^Ws${Lzx%5$!QK z`4$zj3mdn!ca$j3o^f2o%#osc0AM$&O3F@Dr(u76OkY6o0-G!WO{RHZhpF};h|i5w zmd3}9L7{z&VmiB_K+iPQB?s_pZS8?JEy|zSbDs+PS-`;kmyIQh2@dY3`N6Ro_vj+7 z=aIdV4#Rc}W)2QXS9XQ&yEXV<9{jx4Xc%_v)}t!>V2-#8s?=l0Pa?6|yKfU0`w^ZjBWS?EWfn879$3`nP=GB=IDikdE+(1#XE)!WCdCidm zf&K`(k;&N$6o_Y91$U=rLuA^CJ(@j!cX=vY^GE9Hv^O4qdKDb-RHl4rC#|Cbe2FKc zFX|ogc@?&J>3_NRY>XU9*`VKGuesl9fbcp=5~ZNMGe0`1;cnsUSuv4WcK0nGK=I9g zG!*+0Cw$>X}wgCsED+!d-)(#du>&HaJo*U9o2CNDG+nkDDfxAnSr}Y z%e%C|_4wzzXG`$`!8AX;!Kf>|oVIljR!sBTcV$7b8j^OAG+l>|+^dw+IQDB`;P2)Z0+A~6m^Y^+l+S?{`EP2DG@tGKgZa#6M46|- zbyRhH24BJTG{{tRlgZ1r-MGGF4wEzdw;&?luFF)931JA9$*a^%)N%gD&6gkuD?Ebo zp|@XrI;#WrP|T|R!qzkRCWVucOSO9i@Jtir40wAI)dI4u-iutzK)v8Qm+mY6 z$44jVd5z@-3uxVL>pnt@eNG3-@)rga(@Hu)wEBZqMp%i8?8Yap z&{Po9h@B9IQiNHri`y%tJ&*qnzqs`}ylPaj{JW5R7Usk3HK#Zg=m#fBZ3~-D2Uk?^ z{AhIr38^VKUX*!99P{C26|m4F1MX0i0*MqDl5gV-ztTlV1gf1dcoA|4>~0{6)2Ver z%JYu>+qzF4 zu5JyqjdThLb8%?_a(Z(2a(3f;07Q69J7QZwT_zgcD`m4X`J;Y%U8Zh(l6K4c$D1>X z`Vj#v!J(pVsb3RCo@IRv6H$!mg33Q;SyHQ26)IUY%0-wAfxHaJ!xL$Uy&ZavNLATV z1PMj$K9Ka3bXUFp&_@|uZMpiICi{2zjhMmQ=`T;F-bT5{sz_{FDSRDkS+x{ud)ox! z^6xl;YFF7=v^*&OPN?SOn87CgvURv z>Tq57C817!ea`F89t$L;{q&Iq-24Agzn=4SV76lihv1fxS?&b$qe3`o^>cKylOt#0 z@~arwGAaEQM92Dw#6jYQC=n?8ncbTQXGOj&D@k%=n{?7&#@ma^Y~C*oRp_S=8~Vmj zI`#0#{y?fHzsRhmMe`H@JPmhu z1dOAvrDXx&FO2<5u6~;Lj^lxAWNdGZmpdSHjs-`;e-jC($2{lr`%5tD)iBiMK^Tpp zfP``q7XtM;YkU$i+yCTnB2daLeKo6Z;^gDyR)dH9e2fxOZnl-%WBz0oRrvb0dy^0o=zPLsds!I84#!sFD>6}%S+XccY&~dbd4n83nf{kG?L^;LqL*a7Zs+( zT5TvmzG4>rrq-WEnHjxy0CjGc5D4z{q0+X3T2Bzv@NF!8 z`Au0W@6-F08ew2Pq>X8I>6tb}3Y5 zvQwfmL)qgXyT~Xik(rsK%w!(p*raSp$T((+C^JHtzw3p(`#gT%@Av%i{^Q+o-}kxi z*L}UN>v=t&&r7uLX@m_(k7e&2yhRUYG#CuoiHOw8W(|PcSwol8HD?96@!;_X z-G1=&*XQiN+&vl~Rfx|naIWIg$-5octaG~V>3#?r20#zQaJ&y!PU263-d-wDr$@%` zkeBwI`W9_`jn)z-muIm&O~ocDUg0E0=SaAkHPxZzx^M;r)Idd?c@rlYe8#ygkZxL$ zA{J-z07%oE`qPPP<_m?k51kQF_nsn>KZ3Urzy_8oky@KOr~M`=QL z)d7=E{A8AcvznBpf{(Z_~u|&W>PNu%g|N3$&buX_9 zfM6KfDoh)AY++%W&pOfuE9RXB5O3jQq?t7}=yg@|;OcB%i)iUD4H1jvYplfQI|b~k z5^Kg8cQpx~S>R;;gr$ALdw0j?1wwP0Q3Hmc+kpSulrz+>gm36jbWJVNvHFgIIt^jS z$7uZ-FF(9=8J)ZBEov(HGQeJNVfnRwxp&LyAr|+F`MF3jwSnj?X1YND8T#vlO&hD- zu7&~e8J-iZ3=AF9pLvR2L5#OA&a+&n($g$h!sy%ipbJk;T)xFXx1u_2QXH?>q@~+4 zF_PzF+WcB9FLY8-cdcxt{BZGjG1hZf>yAVeLoX9cG0o+AiQwnwN>fMs>XO`pNMgXRr`) zaPBg+TWAt8(=RznN82PK_e|yd`8?*s1J~=M+%pjAxHH{{UOh=^&nBxEfS`9&WjwRgK+NI=&zc#4S(*uQ{9U{4r?P^la_ds1ZPP_Fa~0klAk@uC z2hH;yB>j}3(+->Pr&ib+WeiHXk4aAD>4{%J(P~x?IFfl*zSQh$wqNe^p z1{Kc>tv~fvYWK>W7xT+WhBIgEo|mBv63-kWxACT=Jpm?KCrpRK!@>c$Xl6Xytm~Sw z%hGqV!v4rLNBMxK9&4xXa+x$Z4oaDqr~INYU}`X|M)IIK)|)JPw0jC+5b}m69Cnf{ z(U%on2nG}KUKD$*bk!vKk-H5@EC8iK2f<((bh9q*SA049t-p9>s?@l^OzF~e zi~Hc2iq=+qstrvfmF0=*9`;r#AohK_oTL=0oh{o4dBf%(a|d{>ivX6I2h(-&SRgVk z%{QYZ7;S7+;G%SCLwa(%Akb!@;XqKkEMV*C5yke?@|RA(U!M5krj;kMXD?cj z?BgBjb>g%)fOxif9J+q<_?QB_cqo-%B^p?xmB@5WW`^vvM#3d>cl=16Cdc##Y_Q(= zpjBa<8?)Zt>a-ov>n7^CTqD!Q3GLXqZ~c{m(xeYV9RF$zEYHDwPA1RB6uE1ltw?s~m_>_ufY#=O8iQHZ%BrBN&R&+Yj<64eZ> z)YV*x+wZeVtjyOFg-wm%SG9ds&juFdpXui`kyrb&6F{YTW#|R$SUF-qaWy58CvRui zycq9WA7A?TGIv1Gy?JuEc2L5wia&+s%<^bYKH<-w^Fqm8dpL~%m~?3h*Sptse~tZP8uSIx$t+Y}FwQRYYE_ZO^Lpr@2>h*XgvJv!4vgtwPx=xiOk8QMKQh?kll(7&Bbu&={S?%8Y3 z;;>VX?afA#w{e=cHtmP=h)CW~ReFuiT>^>H!moBSX!7^(v2SNmD}=pkBFX2Xku?_& zbTB@7WL$bFo1t~+`}UG~`@MYeJwTchi-YY#LYHfy#D6bX{)t~GvtiHe6Hy=X&A6Tt zA}94G;^qc%CumMTX%6x&L!~3l&yvLR(`*tfNl~ETiUgL2CeATrF6nb)LseM zEARDBcRk&0XM}bsDm^jnfKUPKLM{R8!CeN}3NTMWU$c3;Xa!l%L^JRgjTbb2^7xYs z^j9;}rrfwa3;~_|xkwe(MkRjUqk**U+Vz6Qjv-c=w|wdezW*+mFAm)|%*x#+`L$AC zgx*txM8{)~NRuePV~iqY=LG-Up;1=n=aTKS`e$uhB)yv6lf(%PD(cWm4Xn@VAa z{t0iMcXi}Rq9mwPbs_cCUwX>sR$6bTxs6z?l?$kz^?i2SZtq7ZUm2P zj1YG!DJ5eOkbf=d6bFWSdLZ!0P-)=BnsOHa8dmMbprN3#BLr$#)80b6!u#2NI8+II6T2;!8N@s>#Z!eEER2i_XocG_&je6gc$cW6J!L@S{wPVVGe&xRU9E8%v70NG> zfs7PXxgC-r19+R>YxpQB;?q@9zI{gQ#LKipM0K3NPwPBIeb<8wS8IP%^ug+>_a$m$ zwkXnweYpMZ!Mm5nio8g9)c#;Ebwtp;_|*R3`a$NgSt{0G_<#2=Uygnt%T;^;)SN z3kRzY)E&%WKgf2IA1=%&@GEWiL%NpVx4%v{rfHRo#^P;qgA&Dietl@SS?7GDbNA6# zS_kCMHO2LH5ntD>P{b|216g2-+6_o7gZmCD(QU!=@4_|4HXuFNfR?oJ*RtEMu^XUL z=@uYK1J^mtToYwJpb=i_ly0S-xIH_JgW3i1fMwcK)CUjR3z97F`S%VT#i>3QBe<0f zz5_zu&FndCHutO%N6oJ<4n)3!KSjIH6uLsm1O%g0ml zPb!0uqu*F9u*jk|qWI3AS#ZYg-E|t~fd5~f#+ej>XfxJa2Mgu`S)X*F4+RkN*1`$dJGeHVS#Y4EQPj3~ zA3t-q$qRkYl@aWvq>R&!-_V=HBOLNn)W!<#0}fF|bn`840O*|y08TTt#EcAhtmS(6DBuQf zf~|uq?X1lBeMo=i)wxXSg*)S;0(NW<9Efx_ld4lcw!S6v?9^Py2^*uRM|i`k)r{No z-$WBu$(o|X3^TMS{g^>E;Y=fE&=#IUviS$zCLd=$KUny4C|++~xFhp=#XXz>D@WE9 zPy+nVZYc9CP5-4!2I{4oHim<3R?_b6#9d}LwinkdcxM^xob9Y~_yq(47l~!AZRh3~ zbv(k07r>By;^B?X*@#F{mk-)d*D(Sy^W8sNK8C|T+|+5cdVF$(-M}Tg5IbnprB*WF z@&3sXnrYG;Ce+-8s!wt&Lx8VOt;}3>H(J_THSQqaL~z$1$dmm;`BMtB3=Pf;2~@n2~>>>7&|Sv0@I@=wNsQ9t%Ow#sGvlb%nPJSBaBYiXHv zou)+OB#lWcYFv|qZWjm`PV8_n*W_z*Ez*tR2<;uISETOS(3p@AC5^q@wY8;UTL2 zB=rIX#Fyl|S`;q%ag1o(pisQ`K>hvwC(Ph|38r(|IyddvBU(}f&mTXZuwGih;7^2{ z2O#!3vjREM-xWyq1OXcrWq(}sF3ymV1p^|R%aiE)-w}2KJcBdd#cn;lwjkKMSLW^Z z4vi_!9~xxnbdtLqTY!x$fJ&@fbX)|_Lrb)|A~)cbjSH#253i!`TxhfYj1qE~7FwUl zO-@e6>EAsDstQy&Asp{jhNw`OP;uPsrZYM9t&uhXDCT2EID{4o(ZC9=cnf zxV<1uxNbRpO=6y`*)O!SiMo3l6WeCvf0bAL(IlCiHrO!}YX4aexnpaVi@h(hcaml| zG4fbn7K*ld7I4Yk!u~1cp0UF#OtnW^cSUbY`prpEPZB8L&_EE*96=+T9fICG#VJ z?$=`!u(mJbx*25`e}3&dX2@tu8;zZ%D@r9l{w8XIFoV8-NG044eSbSURl0q?OQ--c z;8KpTu4ES`_tztrcLZaSz$$R-hiUY@4ouJZ?w7LA+cy~;1ecltY54->Ykx<&d zz14)!O|1?ah<_s(Pju*H*ScNB3}3oSOxpKPw1UZT6HRp)Es7r4-XNRK+fL^0mbK?` z28S@GbL_t=Y+-a87Z>vB!TWt^dyu-Nf7I(>x@L*4Y8Sc8hpj4d8-fYRABbLkpf5U= z``LM|?2nC8U8~DdRVuKAF~h2mTXZ}9bE7rfrVAG{nxX~KhUFe7re?rQ@JuQ=l_8&@ zMI}QG>SDI-@T+u&y=A?-r*dEbKh=GJA0fw`KkI`Kx}ZeAeP=-F&*Wv3saSx&&?`#X z#3nheUYhjb5c*cJ80v<~3?o2v<0I1+4Z%@_nee{TMu&-iyf-IX->YpNefJ9ve!i$_ z_%^H)LXSoTvkr`12bYQ6k^Q&Y0y|T0#7Ac_dC!3DAa(4C|K3Oro?(ED74Ynq%S`=) z10CnV5 zq09XTu3FQ#&lA(KZX(16Ye!eM?k=Xj02b-^A6qr%pI`m1>x|Gv*jN>&Y1&u%V{dSf z((`C=|4+uFL{?boRVq2xe4=U`K$_l9lqtF$8dr@=3@{0)&=AH>A=jVHC+A)Cf3zqM z{_aL3lMACHHowJ@B`LDXQ@ZNY>(f<3L7#^Zh`K8hhf~H$IhGiO3?}})i$k4FgOymx z!SVfNg5lXAfs%F^aZVqV(PF@zg#m)IM~u13fwZd!!2%0%DM;Hk&w@Ff57A{@Bw1_b zjN$V;3vLg)G9d-PUgnVR*upr%1ieoJDSjE+)HX2K4QH^07h#Go0pjewes6JO=o0pw zFmtDEbe#TIES@LiE#x0`=!I5hkkKu1O6!MFmtY_!rUQ)@Q zl$WPvoVBZ&J28(f)JIds@U9z`^C}Ca5i23qAnH(oLO)15n_}xG9!oPwDRIZVL9#l9 zSFn3CbG@C_4Z8&@#>oyX!ve@RdZ4jy3FKcq$n>k-3bsya(%RDGh3_&euU#O{QG~Pw zf|x;@2}i#}lfcwhkO1m4wnZN|o=A=|$OVaXsjhNZ~{7&)tXrC8&T}8x4S(> zhiFEHhd%)^V@yieGrstyZ4^`uNL0K4v_Tz^o9ll*s`gw$)NAbysvG*DA1vxHT(4S* z^mKSIK^AXs$%J+?2zB>-5m9?jvJ4s#$fBEP|6c{=kPW+T?u|zUti7FUy6aKy9`n`d znI_M}I$x=94Ph9`4H-lDf`J?punz6ouEAIX{)zl2P*-$o4g~p&M zf4f}J%v#qQZx+s8#L*lq>_+$e)*Bod=-fnt&cQPgW_j3YYhayeXl*0CKIfQ|p)+qL z`lC->^Vs0?y7>^6Q&9(xpxjJKSSoJoA*5Z2Gm`*sZ5mA|)eBWcv{Ns{no%)}KA!)v zwO!W#6)Ezn?Tvyf%Y_-TH*6j0TEUrn58W0}erg7t{|>>*6$fS!t8nm$D#?q{mX6#HvA>3S@S&Xf|OaYh`ya&K}6$N57O zD&e1R?XmpxBrOZ90ap9AYB`w|LMZ;7p!=vW^XlB#bscaS#i|tYXyPph8yM9wwBLkk zxP(TX+>ZD^CtC`5 zt_Dm^3kQQUt`ZcNGQ??{@bPxSO)G*tY}y5%o283o;<*}Gt0H%KpV~&=Wv(FCH~cAY z7LXUGENcT-3xD1Bzui#o@rr#?`N^+`@PZg_4&lE=pKt%)ifYob*9MGeT~?L5@*;?a z55y?8o&(dJjgNPZo7ccHDy0N(af@9nX*Cn<*Kwi1gzVei#>irY7(H&-7}yx=;qAyH zB?&{y>H2p)4`Ceaz&qi861JS*U#8hJYWM`O?>ecfa@PWv^n&-g<=iLot+_`^*;faX zfpX-z9{&YWy{|2g#2cb?5bxIh<2u16b-=7#ZL+zOlvWgyQ4{NbimKw=>+{6c5@k4n z-W(v#&68{OdYBK?MUv8LLLPcOK!JR_+#T*79A9^-N`yIY`}s>hM^jGx{1&YDT;g_j zE+*u~_H7U0+AyBt`p0;Rsl~H(_S=oAGu|_?QXVDC+ECt$+WptH2;pj4*SFeLXd1UM>HgTKLtamREqOeh=;ysJh*L${ss|ZJ*!ClU(d~oSJ{_ zrA0^<5j0IF@+$!lGp8fbclY1g)!n(JZn2xoP>Qb1^H;j!WPIRyP6tL#e=7mqKA@!A zaDZaQbe#um(UgpZpa~^Mcqf9X`z^h<-r`6hYVo5;^LV3!p`1vIy>GNawf{i z@>>f5F1DGD1Qkq(?DieMnIiPu7FAxT1=`ISEaLtiF(~k~-bEX60p+2Bv0!U?19hvL zW5r5G(-gcwh^dDKzDlH+-LJ2~OL0(j=E7pH9$wsB58Qbg_s{Emf1A8nrj?ubS$93Z zWdq>=Lk#!J#9EG=C<(h$4Qz78Ts|U@P!ZNEf5h0d0GOqyu1&!*U@B`{(86ScY1EF; z&6V?ZY$o?%Z)(&XtH1{$xh^8Tgh?t}^JQW`K2Sn!U{AzKgct9*NQGeRyYWa)6J0~gTC4l9(HoV_A% za?k1rQ9MhsnmNj5QEI(B?(q@$uIS_athdZ&j_o|*_!=n(8&9zeq8ub)%?6W<2qm`? zC$kq1GPqyb{H|{kRDcsnOlrA`6}Nl?DL8Jt-}F)o&uKb*Px0s7#m(<=jCR`T*a;X| z-WXh8EqBj=I(W+J7L&0cX2@V8lcM19+08v+2H+~8hZjb1`8UT)OE(#!Q4l@Al`@7g z+EkG+-Om-xf|}a`M&-J<8m1FX(v`a-QCHYz;9@BlP-Lsd2tzCbB!*8T$qy!Zs#Qf= zbi9s;1NDPWk8o3@Kpv>iy1_g;m*M6CVG}=wqn9|eMQ?tV83#5n+|oGL&GeN+7H>Of z6*n+p!oKqJYz~rI_LjyC7QFpKnb%K*AtF|~NyIHFclQNMYN&<%v8YP`bmWUg;oo4v z6m3D4>Zrb2?sZXn%JP9&$#)!$yD-7X1Y1VEmOXF_(jjt+~_fUE_7y@U$^%Ors zMk14NNRA_yj3fC4_#E~Eg|$MjxCj7x0^ARCWT}JP{HdjWUq|K}nIOc{1oPLfL<`gh z8Nc&J8S-3cyhRp(%gAx^=KGmkJ;rjZz(5{H}VN> z`eAj=u;=5)9lxnE{ZfDMq(ZYi5G1mE%%^U?=y#tkpBjA+wehV&z$2TkO;Mdyz z5uYwIhGD~rd;zIa=K;Cd_&7}cv5PMhmo7VTs~oWMiE_bdok@xULI#E|OgC)|-Wd{} z-Os(&ZZpw7Vu%PSg|U8)^Cw{LwF#1G5ELG=IQWgb=etbmGVRd79L--0y{80h%N!(b z7AOS*Q6}^Nv%EBbd%E=r75BRFR`8k)WH6r2GVjeSR9 z9&soCc@qjc9%dzaB{%4!>CcS8%U%etLh^DC(h!l}fo8}T1HRHRGzttgz({>yNt^9r zb^2&qi44r9tYvMwbE!sM)8NC(){h!KB`rJ_ zNskkeQVwE~33&E6G+liy`0EeMIvOEXrqG;(X@7T&AF?XEQ`k7E_s!q#tAhv{C>1yY z<1=)QHk`e4kA(Ax-3~9&p>QBeSH1$r7bw_pPVv2ExAQ3dMq1(r5jNJ?YRdQpnSbbi z)0iG8@8|kDhbWlsN;$dVWpE?95J%V=ULD^xjm>j?`Z;Mhs2h01T6^7c)wrA&Lwo#h zfaC54mRR3cC?gA=Ts+eNokwxxUt|O0I|VsD!OR%<@ytR*p2WlAd12UEF*g2dobjJ>vax1{ftqD_p_` z4t(=0jD@~kH!ofS)4KW?Ipp27)!Lir9V!UOY|T-?Z#33SodxqA#!5XK;T6VUOdim=keTde+uD#l z!SlBdF(l@+T4*Aj&*VPY1imm~od6H~n{I|&@5JhUbz@syX=$m-WqeqWb7S&>4m3ni zgOXO6Pb{Jrr1XC2UJ(LmZt|K z!nV+MwQqtE9Tw1jCQRaPyxR%I8~VsZU+vDm7dS03KrQHetd~)yajRM+<2a~~0S3%K z?>J+cPF@P)iC3(zxiiBAAUzZ{7VR6t4n;;rnguWlIAjOVzqH>>5@c*u4JG2J!0VHo zSc!~Y@Y*S|os)qHr7$_`E+kS-oGR&iUg3TR&(kpv%%MiIZB8UD`g&dQ2Q2lIY(xB_^RMfldNvwnJ{F(yLD?hE)P zWOoDXb*~FjMrR^KMejYki`4|u`8)_KJ@C$0pnM(?@L|Ri7{H}x-dB_it#Y?pHjz}qbo27vGqD}9*-)|2aC+zq#wa`V@c#0$6ig3r>Wcx!v?Y2RIe< zcO9iv-g>5;x;vqU9ut zo5ZU0=sR~@6 zAZpL|ii`V|mbMNqyjb^IdV`6M`0`CzX|93u;)(3ByD`F`@+Zfi2jHI~YIej`$|2p& zIlvs`^f_Q;`Vj=R4c7_qFc*H$TUuJG>z>%SR`2R|4_Q~eGF$tZrMJd{`DdGV7C$Nm zVzh?F&JYB2B7Y1Rn$-vzVCM0TM@<|bg(_Eu8k=>%-@^Bh7-JwkrfTi8_{+C1eIvHa#sQFl+e|G|on`Z-SA&oj&^yFGS> z2;(li!PtV=5t~GIz7f;rO++#QBo=2P?um;;oTS|_fJ55|+5F><8`n-S?m#;i@(V@V z_xNC?SBcIsXb<86Hv0f(k1I}tuEU{&f3T&b@pCTqOiYx=3vWQ~uB8>dF39Mt7B?Oiwg4#J8 zij|wCEk{JSfNtkbQPzFq9l-T}p`zm#l+^g}YRY>w`x}|VZV;uMH!s2a4KVbupWdtg zdb|_E?VCiwfwalU9Tr3$PL96#Wcz033XM~V?X6W2JGs6)IPxN61< zsLH3l0)AZ|8}jI8P|Oi|jPhMyuvhp5zt9BOWbbDeC82W6GSn~wmmXt2%?zbNEL4t~ zIoGTD-7v{?HrDHle9??e^Bf*GA{6@vVUuDDv)v^ zj+#%G&0WM-WP<@JTnvmwhQ+K4!7~#E`hJ%x^jvjgI@u5<6rWt8O|vrYap{=QS9jm) zqBozGwNg}LqNf#=R3{LWEb&?UFGq{!P*4T?VgZv`Ic?cMW&N6H+Bmnk(K;7@D7sKu z+Iae2vZ$ne#*fvFozSi?&EsN z#G4t7M)Q9P02mN5Fu9V&>iWhWwT_gW&~Ar#>P+KTmEDy0$hQEjfF->tzL zD@0mY`0$<_l;W;~dcfU5FeMry!U8?yZpu-_5PISQRgx~cZ0q6IbKp* zG^v@^+DmR3nynbj>Ck+LW93yh%uLs>Jh*uFP{dl(d#HdXAWts@sv-d_Ggx={d2Xf= zS3;79d2*6QpefX(kp?ao@bQ+56ta^-oX|LtA^v4xuTFvid=JoUX*ar^!VrgF=rVE! z(C;ycAwIj53iiVRu;+kqqx! zR#)kn&U6xtvN>8`P~-}5t47*rn>C5?x6F1iH5%5xjv`1>T1+(-<8SwV<6nQ~P}5jU z`Q)Z<&h@)6#MBws&1$_6ETRR^r9t-r4f#QIRegM0jQMj*7-DQ(!VxMQ3jIthETO{j zN8vj7y&FGNCYSeW5q*pzhV~%fcsF_h1y4G58|7nD!P6gRySiX1mf2!-dGD-fHXa8x zO87{;qt?69jOp(l0?)!lenH!i0A8a;ms3=6U^>s=KMIAEDe`7LG%*E{Ae`y$2U6&gDF|4$u&V`)UWxdUJ@Z;cR! zh|n`%Nwb5Hq`HHh;X`e>bFh0jSB(Na6N`Ae&CknE_`JUPbI8KltB-N2iW&nYY@Z)ZH3~n^A*@Y%aiAOUd8a!G)z>fB9>A>xC4|d}q1?e+A zq73S=jO$hR1jp!A{!12M7|SI@Pc}hG!4qgrmnzy`720bk?gc%&3|Pxmyd za6O#H0EX(8+ftDRX2A%fD0_M~-w!7JnMb0Ul4l=sg${$Kk5gHa;;%iP%}U4YmK z=uCtpDH%V>fxmr88Q|Ho(|^Ci;S9DpY;GK;=YYwJ zg$IZny7>$%$`G-|VS4w%J_&?EEC2Hc|0x1Y&q1CH;+AF@-Kzr8DG(rMp^Ap^w92vEF|$ngQf1A46LG#uX- zzc2F6DOGW8|3VonLWy(wvi1v^yV}_*Z7{gu0);Ni%{N4mjqA@~=gonXV3ua9WsdQC zjc9zq2smz1+(-1c+kpw8wXmVv5W#LiN5+f z0RwemClH+|bRO44KNxj~VT+^vzPeZ0&*N`TR{DQ7QbfEymjH zNxNZx7?y&4TC|H9!sX_NgAo_>HAq}gOPWhf7e3vcN69k`%6kyaHvL+0F0}AL&A2zJ z^*m`8!iUo#dCbt-MgIRfHCP!!M<5vK?SR(P*wMmC!b4*75mw}|RbmP;X>gFlY`u2& zPP%=|K*ru^>U;iggBhhJZ-okD6b%M)R_Om;D~6kDo8|>;azlQ-^>1wlp>pQY%6f)c z`cqsXdx2Rluy7DK=>PJ*H~9lQxGNt3G^&EJjSoF)PFo5$iMc3U#5W2F|<2 zYZcFd*4{WR4*&lVn#PK@#qi4)add}Nw81Bl5aqoi{74`V&#{db1lVRyLij9%pjD0X z5ji=n@p;fAbneEopP{}DzLTnEa@@U;in+hZ>uVj+GD=2aq)5CDyZgC+qB%oiSf z^!x>zL=TAS8w>X2j(~k@F1+fc9%CirS$Uw~%pnaGK-`sHFW5&+5uyx!8o=GpO@^?$ z05!8NSSVzIJwD>%gR2?y1UN!}E+JDorkd(Y$+n8@xN|aLG2>A_b=6ORlTRUt#S-+t z&a@J+a-*qOPJM(>Ns6Xk-Xo~I8NfnM3#l;T#9i?asY1CUDZH zy5$&|b59(%1{%=R??nEd^sJJ`&TPXL`1un6H-a0%S~uJmNl(-S5oPY`tbYxflwPUd zpGm|%!idT{%Y*A{qr^n2^|G4KG;Cq@a*`G`d%v#~0N(zB5MFl6xAD&%Rf*|#LANH= z=QqHHH{d>1ATXSDSmd|RH5Lv&5f7)R1Il%&)+ZkC_Mnw zDlrab+YuUa6`(yQ9mNB`x`z3whOF3USA$M7-mr68&vGRE`rh7OzTq=_Pw6quL2>#w zo%4CTkNtShU4!9iC|~GCCP)j%7kD^ef{)4#6-6oNZ}feB>I#OB-Ka&SiZLU(ZkQi@ zG{OTWUI;SiFh%pqrx4bW0nXKIgZ>D$kDmpW_X@XpzWf^U>f~Fnyq|E(`EI5~au_a- zl{erfkd5>pRq?sIC&E}i*W?kULqM*Iw`A)C)-=ab);HBdrD_u4JQs=%2JCPL_3R#| zBFzQAS0>>*htN#e#iy&gmJ>V`rB{DF3EX%5ZMkN)9~iWJhzQfLlQvyh_7s&-=n=Yd zVHiN8n{{kn0>~k@^z%JR7;N$(2aMJOW7fMzJ(I5EcdpA5LSAbpuGSB>JK6<%^p66s zXW&Bh5{wS8fw#l9xDm&DS#LS`gAHb5Q50CTa=O~5`4n1o;$ID{qj7wYXc>!Q7L*9` zylSK7kHPG!E}1iZ_`v}#D=&?bQnnK97ryku@J^Oqd!Pg_vVQSVR(F7xzeu?@9E#d; zmfKV@?2)fzE5DbT7!R*rswy{C8*lm~>T5wpQPjehE+=`YUO`r&=SY71E2(9H!oDFh zm8HjfT7SNRJ{`(%PaGt6PqJnwee5K4Sz3MaTu;TEG#J z?Cb_Rw69s|5%-hGbray;!G);++Dnc=7-I9 z8GVx$Zj&=IHR3xr44RUgPtH0ACatQpI8Xds4s0Y4?f=v8{lI!_dGu1dRZJ}tgD?I3 z>#N=xUtz4A;+l3gCP7V%twg!CCP`4RgQTI0U2-DlU4~Y+!2%ct6~FL?Ni?Y*a;754 z%%X4*#szrDk>CLtcC>7Co7!aowfnf)G0RK$Iq1sJSm1g3*0n_AAPvIR1w|j*o;oMv z1dgzv^JfeKS;adeRCdS)%O9B0GVa{PcIyq5|8G^%_1n_t^bUFDx1>D_w>7vUO841^ z@cP{v@YzbNIU_99Pa8I`byYb0NK4&0dcu?gx6Z*epV~Sf93(;^^W#~HR7m3wt&~b) z0+>ygkGH3Ah=mZ!V}i~hq8i_>Oe~hFlNXbgp?jey6e{XcDY^qIT6WwVP7Z@mcTZ;} zCnG$yh`T4A{>torTZ&7(c~oS{t8zNaZo2_*W3`iIy*(T%ST6w4tEfq#&By)Dt*56l z#=mJ9dLZi7zGs6@A7C21*0l%tM%nR_S3u`{EJ95F0HfjGy4#D&`;|n1;7JjZ@5m7u zO=A1~6b+Z{=+|Ut2CO-`N}Hk#k)H(E&tcL0Oq3-% z!h8Ex34ptO-#PS2i?SZ;5P$g7ScU2+kC#A_wPo`{HW0e__9ydWNXsIeDSx{Qnl?&- zMW^j!C7-pY+KJX&{p;gT_3m=Ub?(P?ILZJdKR;Fo` zYjeDCrEB!+QwEu#>sQ2TUakA6aK3tgKVWUuxo#fs@olH0^Vt_Z6&fne#tywUg*s5j z9S!yNUZ9aIahd$F(@11lDVg@F#yKDElC!PeS;VRpYj`t0qJ-LV6;rL-JLVtJHvftT z|KQmDX)$;R^kvKvKgG&R_U{y)J@n(`rG&ExEGZ@OH2t{L(zHjB<;y|=)PDiSdt4HY z)h&+cJuwe|nfaoiu``V(R>}$^UzdpR)wogbkK60f`bghTH%obl+- zw`{+54Ab3S9<#IkB>DMOPI{R(?^r3``lL3OMw51ty#&SX-r)+=m*UmT7>gWVGbj%^ zd0e&%+rO*^eU{IA+SJu_O+Q$@ear^sVF8)}G0yJAb~(EhIT=S3UUnuk4aK~43d|Tc z)4y!ZqJD=~dB2U@SdS8ewbOLAF`aic(17n-+`M3!_;hvpyV)=ld^d@_Kj!kQ=ou8< zJXpnbs!^dmV;m7aBm6Y1W-U|WzFAo>x2f}Hzua$Ubuw!gEjY1U%!>4SNXM(vHI62_g9L-jyq|m%GkVuzi237$g7mPDhdbSEnbrPO2K;_Ux4l-4C~o zz4cV+6v1hVf{OExK`4gq^7E4=#fK%EUvzlu0dCMoCE6uWaVwFg^JeGbbi|tEyay8B4c?EB~*X5xTN|F7 ztT~%2MxH&8Z1qfx!BbpYoaz_X&bqsXY`gfqnsY|n$o3yGv-}7Qv6AmkJI!6}QnEAE z6L%7Vl@v#`3Jfh|eTjQ`#Zt(%&m89Q&XnSk^4npeK(g|5=7onmcy=;-e0!=wNb7s4 zvg&{DJiPK=#?Q!}H%g|TObL>VQExay8j2h_T_uP^x?L_Fk!gdWcQMR;b};oPV8vQN zW9+?WGAEzBj#FYf(HSHEnJZm}&bhEwe%PAK>)uVeWaT}^Y#GFIx=ml3!siez)vtBf zIM2=~)iINDOZNZzF?XQe19Gql7@UYo1K1G|^;o1ATK=YcjwZ68ZO?v0NBTZkY4eQl(hCa%gvuDrJ z(;r+P^{7}^d)^l!BP&>3ESB9hH>~X7s4N&?<|sA#Z1ME;91Qs!7M7xtmz-p_D?1() zTmtZ^zC_BN4@My=SFpew&`BzXLruhHFRG%0-AnQHl>jI+kutOqqRqKDUw9l$F#zPTXy>z%}e z!|v)rr_WHf&M2CnpuQP+m(urW`X1#(C5hT$?57*S%DulOR4l3qTn9DZ=zGj}6i3>; z)9|Bx!dY{$9E8knf+CDQgy`(q7`^h*sH-ma#DlS@S8HCz%NxB(+kFOTshD239+29Fgw_h;xl_Zv_ zag%fBS*nEpdQ|ji?V`PcVYS-CuVC`9=$m?0Y00x+KDKrRxyQ=yIazRQ9QMrj0V`|s z*L=X?E$=8? z4#+i1b?$3QVAtn9bgudWj47KXIa&q~4ATy;XmzSx?& zpYyj2CT<2euKNGMyl_+I=qO5<8q>ATjDSYnj1v^L-*WkJKcqGJ5bw#(Fz6gz;&U5r zvKO=@A&~2xpfNMPNr$6*l(g?-Ek&WeadU^=D6lj{kIdMsEXKwI*walJOlPFbcBHDZ*vRab&umYOPyrTU~oUS3!!Yje| z6B;yfepRm236R*>n~61)c}7*uXT~$0OxxF*sjBhk`}eQlFno+sa+ZVL>deNu3BO*} zc)Wj~kl~l9-N!`U2nv8ZFk2PNHoISaW?ZPu!tKoc3T> zF>dHM9p=7vKVw|8#Yf{I>FWKM)|q(652uSsh>lmWKe4o*Iu~w803wznKWa*-b=H0s zr3qU6?ST43(n@4S!53+Ioa{h*~%A7++XutDQfoH_oTJ`*DgK zX=wE4;NOpgP4;Mo()+P00Xfj<%opFi{8Pp$Or|xmPqiO2*ddJfzRstByyYP&hU0Xm z&lB^%(0KiRcc;a_EraTb66u`WC2{T$D^=B5retAi@rj(J13d>D1LcRtfC$&C7 zHZx8z36*C|^Dt0-36lYhz-#|KtDYnFxmE={I)U%VXSQrum`nc)|uWLCFB5BKV@ z3PwJ5Z@@u+(WBAFZkREe$)7GAW0(B(@tl#LWzWlfg^HC&=tB51^EITr1Q@Mr>TUq7 ztD$tI;B3CBx@KQjf+4*kha8VMbo!1NeFL6ev&|*HVRgTsFvycV{vtR_U;81}xTx^R z;ssubqa(y3Bhg6#doXZ^`fdy6D29NNNt_Xfib@=~h~FLwYY=@4@jBFcq0YZYX}7%1 z!mCi0FQp%;wXIxT=o6Grd-d5M+c2LW6 ziqmzgpXLTTS4-TO5Q8|IF-|i)H=u>dVL^wUys&-x|qTo^XI9wz59krJp(FjBwZN8am~-I}O4 zDpz=}HpXCg&D)IVPj*%}G`UHKDn?b+%|21rBw-&n`Aa!ZJP)ka;4U&gnAY}CRp`Nx z0fWcbzK1ng1!GJM5XSEsKGW%)*|&oX$H6zHgJTwUX;zRHU+N5%@UKw+DMfc-&*i00 zm)zkkQ~H!0c()GC;G>xh%xpaVbMV+Bde+8MZ$zG_J1YCVJ8n$svfIM=s#kcIpIZ;~ z_`FuT5-;y3Pwf7{=3i3yv2CBfk7uytLU&n@=$S~|>kEI*=rSuRve?TB2Gc${WS<@2 z9!svLd*UNitB`-c5{xY{lA;u*i?lyXN00g#cS3Gm4zMyhEBB029o`q&=lqZE>wOH{ zmwPM#Uwvu9^KqD;y^Cg9jgcROR!Y2om+@k@JMd0)5@O@MXUcR9*v1t&${aN|A z@1e*=PM$;51C#Ei+PlIbnn%0gTMye z2Cf6y`2uo7$HPKuOl(v$NPy$VOT!|$jgwP-BhMped_woYIlzl;4X*5^Jm~o|z;O5k z)@ViOw%mE+qeG_9}PG+o9-Y_3g|B@mcS(5A1z-4e$Z4db!0olpI&Nd zo#t8UtfA&MJ@FE+%yAV5#@u|<6n_XUo{@#wbtd&NiPP~NYkKH`!=e8DoH!B=&0FXE zeB6vR)?s*SLuscGM=2ci8@F-zBY&GITo|`zu}FqbhU1&})t6WXC~N|`b}hACqZ8It zRyh62FXAYnw@*f_x|-soh>iw-*rR>^=W1egY4_~4dl{{Lx3fCrzD~Z#18^mcb|o<8 z%jb(e;BQPg4O`M{`Os@v{-y5Y@%uc+wKEvZKh;WJVBS%nM)jK4xr&r&nDwA~?>gj7 z4UZDKpR(*-KF&k87YmHw8(Hg>Fnep1+AO@!`+?C_mkHef2IVe&SN)2gbvv#}usz{Y zx5fT{#l3e_)Y-N!ilJ2upd=-U6j2FU5=2lyVv(ank+u*dSSV4EB(0Kj2FW=iIg70n z2qK{X!2+QhB}!005hUEX3VWZu$316^ci*^gJpS3e6@O{1HN!W*Z%&92)FJa#ZQh)} z1Cc7HFaLfAg^Q8l4%>kw7i@S)OeA=*ef7%hF8T{nMA-`l}_6R>8e3T+vvRsf>PE7S6Hv)+N{W*7wBT z8fg$>&fdG$=H>~p`u(j3f>wj2zGOZh{p^f)UtwxtvMW?L8khMc_eJdWSE*F)&7oroEF4SfZ0bJSGWzEW9@cg{HXx$NFQOLWWj&|GNky*{Jm zo%r)FVg`#;xsBanpA#8umGaT@b0cAj#z0$gT+m8=Fq`kTe;dUJ21YlYc+ikwE_G5W zVr);*B_27hKvh+!X4W~XeRVv%6BUjrktz=%+Ad&E8aTz_k!NF|X07WDOU88-q^C>Z zF3|-XvHR9m{oN>lVaj422BXZtXV5^w!Sx%vLjpKEuCVC{AG!DNFq_0PuPX|dm=2v9 zPx9wqLoDRUDFwN9**M=(2n4TK> zhknB*@btv+U!6L|ea>qlBio0M3@9?3TBg8h!-1Wx&7IvYr)x?@7* z*bB$f@+@8H1VQvY%PM!R%umt?%2D7n<7(cVTWY zOuWtzcK1LNui7omPN^q~o^B?FJpb~DW8)OZcUA*vAU~qwzrICOrMq>jHyqAK%dv`b zEoT@VJ$TmN|4%}6#i6fktD-r_<#m`O*RSa8tB37)wMOUsI_O4lu$P=wI1aWPop>H+ z<9Afv`Ei*s8{uf1#p5BLrXhS#Hk=k-0D{HQ+z+=Y@t%udp=TZsfBE~>avRvU)V8in ziBpoJb8MU~#>&So9HTvM=BzWC&GgOg=dt${+^I^=nfmsWaivk2}K5j6|p`Cg|}OnQ2afU z+ls|9)~j=M796x(tK+7~PwkFX0b3C@6DMtGKs@x6`#8t@y+B09HXP zRqW<9Ne`8tm!PCS6xiw&HpH{Ah_egZ|$ zf%ujC-1BGs7k|zUB~yiq)AYS5l&5bgN@JHhtV6JFNWmF>JwvjFCtiWEZgC{sjtVHN7EgZPhoVp@*Iht1zI`Zv|n^_6A{obn$W7&W>W`j5> z7sZ_I+rZ~ME7Sc+=It7Q5q-#0O#%z4aw66=2YA%kFoE}incGB+8y`t*@LH6Cv1QB( zB;=P;_dJ^`e>3Sln5}mFI3rf!y>*baz<<0>$Di;zeAHP7`||n>WY&AbNOFgSqH{Ep z6Qkq+8NLe&w)PTRY;-OHUlyr#h~ck(=r)JOx@2+6`)0w_&w0W?tr;i*YofF^WhHFM zqD-EeCGZ5ZjF*Qd=85;_XLGkV?u}t05g_1+eFt;d&=B?Gp}Z8w)N8P=;Lmx6vWH0E zDj$_GYioAN7CeK2o~O08l$ZDw+RKJ6(-mssmt?vs1E%6PaxX#(f6MC-Fss_zTY((+ z=|>$*8zi0eUVF0ws9q2lv5M$w|7sH7ΜCs0_B?w+|fwoZ2HgOYDls;oSz%V@%Yl zGhVe>y`Tj)SFA-Y@QY^B9??)@nm$mzMaLRjC8#!w7Cb&7$EI`oKOgleR=URkc=EDO zZIJWcjfzgRVE%z$naSYaZba*l_6OXCs9qIC+5?sfPkCxtxeO&Eto27-^Xr(;m z#T88B`F4|4cjxcv&C?S;e(mlRGCU0Fpg_@I85rNZ6NFk89`dTy;&lzZ-#yB-1=#o+v;3oWGh}$x>7QBK7>=xKtK%E%agR z(^V6SG06l(ARn~88qY67KwrFmedo^e#cF2o)3Dut2J7+T%SvDBmgu*+_acb=CbV_0 z6zE&1l&f|UjUDQPF(o803Q@t>7R2I20Y=3 z<=~xjj))JPN(KW#SeM?pWrazN@fLjnK#P}S(NVhQD(p&AMMNuq9ik0qu#++K-*&Fu zd8SL&ww1Cip$UY{+v~M3Qj~j9lX4cJeSRu*SRh)Zy2F{6SRBaJO0C{*-MNbumO5)v zSbcEv?Ax)e?=>qy<{KC^4A2HfS=az?Knp+z2NqCXiFSu1E5i^DoFvp#J6271$bj)r zqMtpb)*&tQ$kS>-72@WWN6b|Nl|zEhWb1*-l=Hqy)OosxVuFF5TYae+OS$bs<4&3^ z1N6oEAcKz+uKnu|4{6=TZvgdcB%J4If}Vmr-J384kOU)!;$6o)R~@&yem(GMsc@70 zk`m!&nTcpUl7T7V>QWUrqF9eDc!q39OEJK7aV2bC-uX0@tnm9bDQ=T0P<6U5y=YxE zU{L7YFdisCg6gHt(g+Add5R&kS_|IUQV(r!>?f&90N6!>{HhPd%=8LS6|<`c@nRpW znch+(vPSbzX`fg(`*oK?)L98YN86tTTR{?u#Aa5Tw>?d6JYgikD0>q*Ar_hz!=?E8p2e0=M(pu{m4<<|Qoi5zW2#%(k1FoSCjL~--qDVKQoT|boT zL4E8*%+3R9i~Jv*P}`v<4)xb}dRYE{JoEn-&ByUCT+B&ld0zULpp!=359H};7 z!cmJTAawfc**kxupKYJ-tDY<=#tz%m29Qb>F6Gdol{Y*4H&0cpYR^oV_lCtfP`yYn zu3LL1Zf9F*SJ_(aC&5VU7*OZ_aQ+x_AqS3Usp9q|>^(IIjZ!9mJ_Zuj)CJ0o@~m9+ zp1)bN=xV47%RdtJ=0`(Oz+PRjoh%Y}e<#CPKu309-1`F91&`~xdaWU>ajn73daZ^# zo?!mY?Bjs7&3J57;$}Sg9K-_Uo~4PnQ)o00{ zl`3uNwez+;&+9ce&NMIf-72w?$q`=xI??U1LS8x?%v{l12RdCJB!H$%KY&7)c<%&} zCOc z%3_Bmrd*wK+4+q6nee1SkZ|=~dIyutDtqJ(WdmSXj49oDxik}(;+0?WoHUF40Ct=P zP%@OyZ0>lvw3a50jWGv7Q^C;+d9#Gj_4+(EssC?%-~YII|H~sgC+#HxMI!LbH{@!B$*0$556-Hg~W@Djck6 zmFV#8itM_n6e(b2VPwSH*qpKe?>J8Y{LBVAr`mvhS3}f6O;O@tJo=)wZ2-MEC&HTu z{M+y7y-&{|5)4U$JAL7T*^7D_O+awYu(zHH4sCmAAPXqSVP% zSSfX>f4xPqS+}fh5im_>KxdV@;1mja6j%3O0tNk3KKh1+aVS7yN+vMyEF}FhjM^Wm zv#9BLvtWR|1d@}lEu;5G)ZF$dn4=q17ySX=VbRs=muE^gY)JJHg$#Xa6?Da_5Xh?l z1=L*=qbP?WWu9(NuxBKcvzPGfyr8Y94}%r#aZ$9f5F7h4tP)JPTZrd%V?gO9ChsLd#1|_KJxnNoM16hz#t>BTo{qIm zp}Ap{EEmG(r>Q^TO>&3k!6tyxL{qD2g4N=Wxf3x?ts0}I0<6SRo ziYOFLtt@(POR?Yo%V!42mN>pt4@VeTb>`kz=uhkbOYb%LUF6`fei!VcD7E> zX&1Xi4hgS~A4#(4ASJ?Ul7PaRGzuMHDgiptS{?z{A+)FvSXx>)nK-|xyK{Ucvt6}L zy#?B;4fGP_2}^c)XZ%)r6=uMyA+%ZQSIxv>`aW?O23{~HryuX z{Z#+J00l1qre@Z#eS;7r6o&KbEWhqh;i_>8?I;9R*gQHSj-%L>WQSH}o0aKap6;LE zL7m#`acrBjhRv#g?P|I|SEqc7hnmG7=x|72Lx$JrL*S?k9H#eu@O)20p}15DLG(_Q z)+6f~z-SZYuIO}(hE$SN1*!($?4?|0dWFp6vjYD*Yrc9|cpd_c8A!LgRnp&EJr$aV ztvLf`^PVK^tv-;QM#f%qY)XzN>sfE9`;1?McT2le zpY3`M@a7yq5u}mF_!b7@bDm~%Ktq;??|3agMMuaP5V0IYa0Cv9hnpX%q+x-4^4HmW z_+9;!qD?)#A@>L8J`Ee-m#>up*?clt2?ie8JV53Iu(zb=(1D@yUW9d7cC4 zOikOHU+1YwZ3xDzo7%v()IjzK#YUr^&L9`c0#7UEvN(E~02q{84U{K6qdD9m5$pTo zkZ^prI@;qwUP{~^699iA4-Koh*i}%Y>j~2)V75T1W zuBLse8}`i%ypJlh^l{acAa-TX1c=1I)_|@_xq6xxdAz+qE07K6QVOAm6`!`zg2=XM zCq1erj$ano)TK(Zs#M#3nodb^DX$D6NvI5fVlR{}cHjB>70MlPC9q);=9~kxUO{$` zFMq!E+D4^bG|JuP$CtltfRNE0MifTDQ#SAtFQw-0EWGUgGdC_=2Ie&30ic*92uMFB zO$R*gM&_XslIJYQWG*K|VZ#PYX7a+Sf3hk{sXYO_p*sW7txN3ouSCjLrD0AsF+zfV z1}F*g?G~uS2LCR1X(5Ao2AUXp+3|N7nYg~U{7kH%)e`Pm4!5)6Uwo#@TVtCf;82A^hnXg0?qZjANSm8o_2I|~*MzuWp1 zgM+Jk8Y@5Q&Chx=2! zL$;cmzjB=I$t0c4&T6uG`??PSZ%*O(GG?898;#}ZzC?-M_ znr^QA?Z=S=5{}E>1V{um5r0DSKvh2~_jk)b0Ps*3Sa`WVM_>kXt{Hr@M0OlXDZR`( z#^6{vdzkTg#f+`ah!|#@AM6SJ^)R6;7o;l)TG_*;u^S%qwuI?{>Dtr+wNuFc_HC{M zTt$MuNC~Ju;oNg&KLx{tbpO8Z*eX1ZCa5?(Bmu+i10yQ=YHF1dpz}m(iKxoLJ+5CCmDJ&kid(W zZ&v|=D*P4@n2H})QKTrMyAT82DV@jn>Z)x_$!x1YbEVfDcOd)bG5^^nvlRhtVa(GF zca(qHp0*gDN>t2&9iZC0qeAU?Q8Mt(yzqAr&gs+t%JTC>+u3YY234DPo`y=2>0jyp z|Ad>dZ=9O+^~3I=(*C)!Yv#aCd?>jqDuPPZ&e?9DVi#4KI?F=d5dLdQ31D!tAz|CW zn*~8T0GrsKyBVqG&rJN&iTmo6i<;Ill$=#oG2!rDs_FZb3qCYfay&qlCVBDK_!q0c z>ux9iyS$ zC>~o~_UqyK1sbLbQ_*u#&3A?h!^3>;()9d$79or;1hYM0d9(@K7iAGXnI_L|RAbb5 zYhVldSi$Y)DHln5ROS@cr7l;#H29nxMXqA982J8RS01~Wz~)XC@w*jW5!2|4A`42F zds#k`u`4)O0vFstmYDE*RwBAR-N4!qu1}zR-;Vg`@W+`V5qVGRK3fjbQY|zrL=C)P z-oZun#ilr~ti4BJaF3EJW97Ds>sveXTVo&k-*0bIu?KkVPmbAHPHjE9fu=_3uNACSOr-u;6K=1=YiwyJPTQ z=_^CvN~GA40I&O_g~`LcC$GcA4bM3b*U+a7H-_?@&}^aiqZ3Hpg!E&&16 zu^xwIf0FjyQ;*qbn(hMRUkJ)6$1gbq{t>G75TyT-LpRAkBcmc zw_qK#W4MX=N(Q3U^Yyks_LevF;db3$!xZzpN(cJ zuA4526wa^jVc-r=3uN}MnOmPu>pki1H(pd-ay6UY8}{?SM#KE=)mGb}n649112+ve zHv7qAH|wGX@iD5zn^iM{+gfD5`;JF^Vxwd;`s_*>FN&D7ze_0`v`x?PtSjN`46H4x z{!#dD(Co-|jq0|CWL)(KE75k|F-3W})Kq!nXZ%3>$Iu_%!f_^B%~i(-!@CNam=r6s z_u5``z1B7Nd7wm&5Gnh|LF@J-O(u6<#28VV*$J4MW|(|@G&{(=pV{?(&$0YL+H;?W z2VyI$s?Pb^9a5Q{txIuk9J^sR9Pii|%RKK-$a84ml}>kxl+DPgvLuyOjB(#u@h+*p z8uoTmS^)c(gRkN@fm>^dwl;%l41q$04i(ea)nA{kj@rP##qo*kyVTI*QX3$7F}wr5Nlqx?TIk>%ca$*_#L~* zyu-Aea_CdlHe04TRUh$x-mBDG%KX&z3Gk;5d`oP{Ixrz3Gw%wV__PZr>6ID(D z^2m)6jWq%=Ry3f+AI=2ENcTZ3VK5V?#7q+{bPu0@jXL0+x@7FWeZ>Rk96t1S z-_aCHk`k+s$*qWdX-?8<0jDs=^BG%>KwmXvr?H$B^XFb1dpb}ls7cvMh7nKfh0mTo81+uV1PSW) z4h}L`O{P7EbDXM0unB7?8y8o}t2+x-|ms zfl{frTMa0DO)RB_IHcKozG{#Jh2L9$78ZLgdP-uOy=`uX8F-Gc6mO1t<=B~aouDh+ z;w|LyZ7DD+jy;iRJn+SPS;X!$xvR+bNAp@jl?&mPf!M~_Mkl$xTBML=>yDQd!E89; z>XGdW&^W4OzO%r0+tkk6>QZVB1wGk>1Sg7I0G|j_EcZm9G~~E7LiOunU4IfJH91fr zDQho90g|O>2)qXT%-?{da7I~XUFYd@W%vxxEa~Z+Au)02kt;fQ%}MO%B1lw{AV!Rf zY-|AqY^IYGLRLEPv?G+K=iXvDY8i#Q7W0%U8yn__xxj+~M>i8Hsgae-_b8 zg<;$(K`UIn=02dX+h*XZp$0<`b9_JHXnzVvmBW-yx?RC8lrBF%g*gA47Kj-@$-q&@5%^r3@~RJQ z_2{L-Um_?6$q_1hl~}V;wgosRg(#D6T9deTcE{OQ1|<&pFkl>3Ku$T~6a{7mWV;lH;r7)+kCKuoyames3@?mqA94Rgb41F9KSwPC#{5zqPBk4F%1j#0%$0K4V+#zgaju7p8d@)O_iBiFZI&;rzkBF zlEYNKGqFR^39pQBGY(`a$7D2k!io$sc(yhdy{FpAw^H1A`NAq?D&GMeDdD(WFc5># zG6P9(T`%#xWuQ?8@jKvnh>#-cFy1o4M1UJ2=(D?>YxTSdhHeniUqTb0&?o?yhy4s3 z$f$=|S3PGDAW$Pyc3>QpSfP_@&xH)4=H+kwE1+kbBp$^|v!1_+8-1H|M?;MOMZFo6 zI{{7T?t{gqRnnr@YQqZL#q=-bAXFBef$yvZ$5aD34@apLScT7e@-dOJn9c6(4Xp>j zRG_dCU?h9!3P>Zf;4!4knWd<#0}!q{1JH{aDgtk9Kvvd)btW`gnuv!J$F3Lx&t242c2>vp^rjylEV253Tnh8 ze5DkYsR0tZr6h~WD-JhXf$JGB6WilEi}C4iC&qq45E(SuD%dJRXs{2Y?MULrK);pc4K^#_D0AM39#f|9d?Fxf-^ztFrILaPJigi(LvIv%ZKK4jQkm_%gV_+D%Zc!46Hp8tb3-;E#Hjg6W_v1;Zz~Z zH_^V$ugD}tmEqBk_zre=1-KOTFv6G!_KfGQ&|8Oe(tR$%P`$OlRE68b7OdgxsLddu zYNO2-6ZJ%e{KvSve*9|tG^*qQyHEr0^xpd0J6=)y8;GG1N9TKC6;pjdcXwT>B7=jS zI&)gN%{b$j{4q5LSB<2_?^-0%+`J z5kz}BYr%0mLdq;kB?cuFUQQ#tXdS94DQW{8057k32u0P1G6nft@VTllnFG_^jg7-I z%fIl41UUs`pOM5a%7f1VKF^xhH;7q8JRuTW`#Mca9I;q=g1@m>+ic~MRK9iRMHGm0J}!3 z5%T6BP(mFS%>9hw83nd1_REfZ#Q5TGv5GP{&;?myH1Vrml^4pMj>df*<3*%4oet>eD zG`qU$#{3=cH$eYolQ=i15K3Kx*Va9(fC*TERvpr`+JTWm+AX-E$lzDTne1m;gsXkA z3{nx}o&NqcwPQp#Dx&NOmTGxW7kGOG4FynFgBC1s9(QRAma${?S^Qn60~e2gq$9d8 zh)9DqX0>$B3`V9Pjy}B1ZXOC0uL)X^+tfL{N7XLc6JgJ_=01h(m2J_RyY3G7+LF^9 zK% zrq?@E(Fhe(B*Ax*pw&Ri$Ic(YM-N%QgK%j*vWat?zjdwb6ox6c?Y&poD+2Ps0k_lY zoeNhErEMxwr%tmeu+M{N&!-uM$tE`0F^;*XB=?t{Kedm~A@(ir)7u&9yT4`7GqV%< zk1!Uh;A?c$tBDH{L$Pd8cHmM>9{}*{R2OTc!t7F;`H1?-^d+UI6;OqmsKFgo6#C?! ziaa&Xp2QPByug#*`N zFx2m#u?PAPq9X#o^Sa6^QNO*<(NM*ef;o0{{+Q^TUfW)k7M(^#>bKTW<3$lhCv?>R zYF&md(qEJA{xR8V>CmOKlA8Icn^J*E_1@Z$j#SqnFTkuLRpe;B*b-Ueh>zzHeUT%q z%rof;gGH55&+(62;IuC+3i`-J(>KF5T`Fn2AM~jg{xI&R4AE0iRdE|i9vu_&fgh^0 z{V%o{Su^s?;?+4CDqf+w)S_`2{b}jY0O#r9HMa~7@i57{Mux?@~ltD$^4)jl-z@}$5R#tYA*qFzG$i)Y_?B44iPV!MBEMzh>m|8q$paJ#=CG!b*twtNgU6= z-WPFSkXH_L40A6-t52^F>ck2vTw|1?`d#T`IsXUN%~_))#?_i57e>y7wIl2{$@-7h zkL5TMWx9s1wSv!?=(mvaCA0?TXd12fvFttar$4U%kSeVuxDot(86@>4q})*P(@cRZ z!+l1byNDTuM&XQ}Q`+1S8Ep7Q;>*NoE@He49a+|8MmN{mCiiHewM97r>QJvAMaMUW zblt2)?mCtfUwZ^5L8va=HTj?sS#CBl=u{5Uv|(DiZxwu%){ZEx0yso1xCs$vi|l&B3gRE66+t*z7anicHXt@ zjMVrUUUj_7&A&my-_@ zdKcK7ID59{7YdqDMFq7xBU%Vqd{ik#I>L#3zm`7zTX6anH%ZNEXe`R@YA%t%Sp_ zAHOKLDYC4OZEucUi}M6JT34ZUrmL%Z?GqHm-#c%S+Y8am)W|L&f3AaNmX}pITe!Xb zNz4(K&fxQa)(*nz#BJVTYrzE#>=o9D4Ez(*!}=IEhKyjP{*lmSTj&A8*pIt#)edaktK0WMP=0l*?3Kn` zkAAA;f;mf;wmMS^UuPWOnoH>2= z_-Y|P-^rk7aw~-p<4_dj4C5ouhkVTZe{+ujP5U!mx@e@XxUNml9hSC!`i9|0{5jUB z%~yW3S|}AS@n)N1WpsHTl-S;T!~fBR%va2QBgDUclbhQcaAF;-eIlyQCItsyQBiMU z96!}!bc60Iqd)?l$KLt8M&i+o$6DNBlex7SHrs^=H@ zjkC+oU!~gG9dC$>77H%-Bkoo8Pb5bu1Uj-FGcVhH{2(^sJ4EGECjw(4$_m7pE-560 zK*TIqS`fncfy|l1r@F2%qOcZ|(P#_m@!;T_vg);p;a{*y4dVY0ALrt=|G1p@>f}_|WB$y$P;{PB zVSL2E5*SlOyg`xQuX}GVZci{qly!K&5voy#+|lcL1S>rOTSlkya5`L$v%{*@p8O0k z6d*AF^r+P$oNhuKe^+--Ay8y9!%Iq(!80ZPFf}$Wq&9$C7ldy=4f;2?C(e2&sNJ^q zvlir)&$vTR&`}R>1oOF8W<+3Z&%|LAsqA!*^yuCgzjU2TEvRb{wJeoyObt(`0RTy(kO zew6ws4=vZs3Hm!IQVLDS|Gwu4vBmqay#7%UbN4+X{O$|B6$K>UPUnA5r_w&n zs(3mLvydhR`$DO;#oNL4u>-S4z$_=o-M`XXzQ&YfECP28(GZU z(Poll=LDtJNjmBt{lkjG^p8d;!e3uk^+*L)hU*VzvPbe8K`gQS; zoWas3%|VI*&dW1s6&{DMluLgyZKlWH23K5`DYP!Hm_*D{(P{n7q%RjGqzHpt&NAi3 zq~DNYu=oyahf6Z92&Gsa%uvwRxyD8>kb_65*|hA%6_G;e{6O$+vSq@}YmvqZb}OPBc#WUBctDPfcQJ)d76a8- z8(sgH5eNQ4c4hce%r0hnUW5lM4-7$(v_p8JU)6s@8b`(eCgiIa#`hQu{Tu7>lE)}SOnvtT7QuM^qFfYep%3@FKD zxe%-hMP9!jqZ7+RC-3m$4qGMjKk|B@JcwSgbvSxX6r^OKJO&C%`L86*xye})rIV1Pb`x}y#OTyxwf(ckff*T&27-L# zid5`X4y>?4nVQFa&!Ya&U3b-MfdD^Dw5VS#H#*S!Oojo=sFLMh3OQYrJq>d%o2M;+ z0r2G}{3KqTWs*@if0{{I0e^b^eVM=hnmYW=jGkVov-SAK$3C+No9elU2)Z{H1G*F zst{Ru75Y?g%tDjDZwH%oB_mC^iEt8S;(-`B+Y?y-&QyI42^p;OE~pO*BMGCKFn5OLK<`)Rwf zY4M7>MROeIewQ7MVDS6!M1lcpyCv_x$H+p;vHuG#qHjEaPU23*!$V6a$43&4Zm{}= z9FJB`tHLr=z26bbJ3K6`2(u;}CSK$s)_InZ&FlDCT6;MC*dpItAtqoPo|8+xz7;lB z@OQ8)HMY#oS^EW=;d*)ys$&o7?E01l=*-WI_BY)I$@|)}k;9?l5Lh)bi#$D_W~bEd zgJg^eD=cwm9{U+`Ox^~Ba`i(#Su1Dyr885`xFY2^^(LTxB3iKu8T_Ni>AA*!j;@k` z{2AZ;9O=gQ(u-1{4wX$1o$|j{!U8c zjYS#k0F&3u4yR+h0wo^3Lu&zIXR?&zlq0{==dG{I- z#~3mXvBgV)U02xlvKOugT~V2n3=DmVZG*%)Qt5-MHUBsdjdbu(9dJ<`_n$IwX!}_9 z(iQ4#DnRJHfjHIcfLVMV#~#5dn1Y6lQ64+p1R&&6(`}TwR1I1D!M(2$Y12!FPad)b ze#=Zo6p>qH4DRi*li@aJb%Cof+6c7fSr5sSRiGBd^((RC=^FdJI#sC}g_{5M2{LgZFfR5{7 z(9~wI;|++~mzY*d5bG%JXELDf%TAc|{<{-0$RpP^E(2PgOzS88tzXZ{Cf2BU6VT{S zq(oE^@ZzxaUh%V5Kiq48hpL7$!7l}vT@?7W2{^zuP$DYvel9KMEKG;H%FD7Ov78PK zPiLT1s)joIaUFQCbQFQ{Qq6rN-Vz+$ElGRp)K%llr1+y0dHC#q$is0+9_}Ho8*O`5=VCV?vJ+wxS$y%AAp;uec|q3FX~e+yT5CKHx!n{`lOzE)EvEMmDTLV_b8rivz zs6m(+QniOq(7{R>J$ya{6&g%>E-Ewvqb!0BBEUHjfPh>I`j9Y>})VCjibi&d2 zIOSRSN8TKjmvxVloqd7A#7i$iZuUUGujn_{NWQ~yy$1F4Xgi1ie{`l0G1RDcQ2kr0 zb`t$DOu$~s_k7~cJkKm|4uh4YX-{=ALeGFY>mBv*fp}v&9J@Xn*;MokBBY}nhXfFT z!S=Vjw(CXY=g<$X577!v0&g?0>AK`eN-GA+M#*PKOi0Jnb?9diDGSwF_Ka6|&&nU( z6~pb*zl)gu9Q=mL0|3*3v;ZAcFPcG!ZSyYyxiNHYLTb}+KGmv^9C9dgZGFn@}(`3dp{LUo@aDe{p(ffCf{Rt;1khO;pG zu^#kwPH(@XnqG1JY(b3Id*@TgLi{6~{`dd1E-WEz(L}#R6hssTc;ww@8$yHQCfk0l z%tWaX(9}Fc{&wTB1o9(X7Kc$e$?4le)2mY(w^LB2NSJs2QyW^@!%xTe5Aim`w<|PI zAJwJ5pQEA$>IY$RyNpOeO_}Hw%<7$0&Ni*+mUy~DwJRG@O=qCFWxLBTXuWArUxa^& z(trKuE_M(KvA+NbcLMaqPWW8Dy>PEt4F*=JK@Ca^RXSbBNGPz;I22O}pk)pUaJrjU zn-;JBi0RYu|8FjdB=2b>0IWZRLm+`_kras}Xdx{TQG!wjgl(K~4}-=>*&t1)%=TKh z(^@^khqfDrVs^F}I<`p1{cqo6*F?@^v;8Qy&vp3NnvE!x69&;pP!>7^3~6;# z%|{whM8Sx>cZx{E^Uq18h}{2ut@vx~Ew@7}$(mC0(TGzJrOfHdegr5Jr7Zp;5eW3% zNE&T&Z>aa@w4(l{EdRGB;`DtOszlvD^E;@E)R6<(x(~E%w_Kf6X-~%`H1|;zT+SWD zt<5&)Wsm<)Mgsa&l!e&cp#c}MMM@@Awyp=5lZ2{j1~4W|wVAsh_<#C$lx_teaaV)t z?dygxih4*s&?!t7?QoO-ZZpxq3GGMq5wP(Uh(-=FKJD!PIwSwc=XYMRhY9^U^n=zL zED6n{oXQ7v|N9n2zeeF9P(?rcrS$wSk=OsJ>>7lqFbm*ejtAflFmSv^19b#N^{c~Y zN$@0n5agOVW2a!x_E&wb{QPqZf{@9Y*lDnRi58(3O;)ZUX6B5pp`qc0SGRy45e~sb z1BC&P6g}|nck2y50VzQp(AwKUC5XBc3$^t+o0Bq#9YoES)RVFJ6(aB)FbREkfTqcR z2+=*MSk}N3Ern*bA|8tP`BDJVxZKSHX4 z#rw7kV{N9~m2x%q2i4&^6Bdu*v3g#EP%0J*vd!6WnWlETzWce|pmB42IRo~AQo8mk z0>;eRCJ0u>Zae1Ubj7YdFR4;V$BDx~kEU>JWw{U}F8MK7#Buiw1QuF|ZXyYhjhgF0 zM2WxH?hJL>DTVG@hmT9fN=Kqp|Aqz%uczq6CcxuSbRDBA{qM5E5yMkkld_BCyKj5F(49=Onkt>RAtr8LC}Q`JA+Ch8;EOs-j`DbzkL212@c61 ze_nRVY%$}`#I(~-@eoZt*uoe&5RTTjadP}C>hoZx`nKr<7;i6c;QPL(bTAOTQQGvq zK<3a4w4~^iih!8CWMi!qnofAM_CgS{qjUMZ{Q=N|Sl6K&evMK#pnPfP`7%xbUqGR= z3!9=&>{;OV&Zd@$+V1(li?@kq<6hvWmOIP80vIZ`I9+_lW&G@U+$UvLj;-k*BWq8%d( z4QgOVR=z;x2*k5%{K-#8=_nD^9aQf0^&130IgngR5TNrErSNZf%|US;&`=VB-6*;; z6xz!GHJn0}LGvZnu0yY6!q-J5#FOUFwYS^^UN@E4G~$V%#6-H3ze_prrY^T9=1PB| zVW~~ZHk4y?U}eq{pcxiwvZ4ZG2;NFXqTso*^Zc7EB+cPVe2E0du}1g+Uhf4YDFrFx zY^v1dugGjTQaIw)HE9NL`0jUy9s4sjOi_L@a!4a2rw z7S4ppsn}wuFJ3feP|1KTC5`5n&4B8vGkXs0A7}W-6AJoCj~K=TBIQ9OZH#10Pc;q_ zja5**RneRY+6YlJ;bYAmj?O>FTgPevA|h2N_$b4MOD4g=c-npL45|RRt?EQ)qbB#H z2<4Lr9Ny3}$!Yg#4+w8O`@6xwL$=l@0vjsJI-%1_^>wK{#|VEod1M)V{qikb=~a=-ua FzW_=Bo3j7_ diff --git a/outputs/converging_triangles/report.md b/outputs/converging_triangles/report.md index e569fa3..a09edc2 100644 --- a/outputs/converging_triangles/report.md +++ b/outputs/converging_triangles/report.md @@ -3,42 +3,51 @@ ## 数据说明 - **股票池**：108 只个股（从万得全A按顺序索引，等距50取样） -- **检测窗口**：400 个交易日 +- **检测窗口**：120 个交易日 - **检测算法**：收敛三角形形态识别（基于枢轴点、趋势线拟合与收敛度判定） ## 20260120 当日统计 -- 生成时间：2026-01-22 09:21 -- 当日满足收敛三角形的个股：14 只 - - 向上突破：3 只 +- 生成时间：2026-01-22 10:44 +- 当日满足收敛三角形的个股：23 只 + - 向上突破：18 只 - 向下突破：3 只 - - 无突破（形态成立但未突破）：8 只 + - 无突破（形态成立但未突破）：2 只 ## 向上突破 | 排名 | 股票 | 突破强度 | 宽度比 | 触碰(上/下) | 放量确认 | | --- | --- | --- | --- | --- | --- | -| 1 | SZ300530 领湃科技 | 1.0000 | 0.0465 | 2/3 | 是 | -| 2 | SZ300998 宁波方正 | 1.0000 | 0.1500 | 3/2 | 否 | -| 3 | SH603237 五芳斋 | 0.3453 | 0.2090 | 3/2 | 否 | +| 1 | SH600744 华银电力 | 0.9963 | 0.0125 | 4/2 | 是 | +| 2 | SZ300530 领湃科技 | 0.9882 | 0.0465 | 2/3 | 是 | +| 3 | SZ300479 神思电子 | 0.9360 | 0.1538 | 2/2 | 是 | +| 4 | SH601096 宏盛华源 | 0.9152 | 0.3385 | 4/2 | 是 | +| 5 | SH688202 美迪西 | 0.8941 | 0.0277 | 2/3 | 否 | +| 6 | SH688262 国芯科技 | 0.8502 | 0.5413 | 2/3 | 是 | +| 7 | SZ300998 宁波方正 | 0.8380 | 0.0793 | 3/2 | 否 | +| 8 | SZ300278 华昌达 | 0.8311 | 0.0383 | 2/3 | 否 | +| 9 | SZ301225 恒勃股份 | 0.8235 | 0.1210 | 2/4 | 否 | +| 10 | SZ301107 瑜欣电子 | 0.7871 | 0.2130 | 2/3 | 否 | +| 11 | SZ300737 科顺股份 | 0.7731 | 0.3105 | 3/4 | 是 | +| 12 | SZ002393 力生制药 | 0.7265 | 0.3651 | 2/2 | 否 | +| 13 | SH688679 通源环境 | 0.7243 | 0.5028 | 2/2 | 否 | +| 14 | SH600588 用友网络 | 0.6931 | 0.4695 | 2/2 | 否 | +| 15 | SH601609 金田股份 | 0.6784 | 0.1401 | 2/2 | 是 | +| 16 | SH603237 五芳斋 | 0.5816 | 0.2090 | 3/2 | 否 | +| 17 | SH603527 众源新材 | 0.5672 | 0.3790 | 2/2 | 否 | +| 18 | SH603118 共进股份 | 0.2500 | 0.4314 | 3/4 | 否 | ## 向下突破 | 排名 | 股票 | 突破强度 | 宽度比 | 触碰(上/下) | 放量确认 | | --- | --- | --- | --- | --- | --- | -| 1 | SZ301355 南王科技 | 1.0000 | 0.2120 | 2/1 | 否 | -| 2 | SZ002966 苏州银行 | 0.2522 | 0.1703 | 2/2 | 否 | -| 3 | SZ300841 康华生物 | 0.2141 | 0.1338 | 2/2 | 否 | +| 1 | SZ000796 凯撒旅业 | 0.7365 | 0.2816 | 2/2 | 否 | +| 2 | SZ300892 品渥食品 | 0.3195 | 0.1505 | 2/2 | 否 | +| 3 | SZ002966 苏州银行 | 0.2008 | 0.5492 | 2/2 | 否 | ## 无突破（形态成立） | 排名 | 股票 | 宽度比 | 触碰(上/下) | | --- | --- | --- | --- | -| 1 | SH600281 华阳新材 | 0.5318 | 3/2 | -| 2 | SH601868 中国能建 | 0.6799 | 2/3 | -| 3 | SH605138 盛泰集团 | 0.7935 | 2/2 | -| 4 | SH688550 瑞联新材 | 0.3940 | 2/2 | -| 5 | SZ002644 佛慈制药 | 0.5627 | 1/3 | -| 6 | SZ300328 宜安科技 | 0.2335 | 1/3 | -| 7 | SZ300892 品渥食品 | 0.5224 | 2/2 | -| 8 | SZ300946 恒而达 | 0.6202 | 2/2 | +| 1 | SH600281 华阳新材 | 0.5081 | 3/2 | +| 2 | SZ300841 康华生物 | 0.2940 | 2/2 | ## 说明 diff --git a/outputs/converging_triangles/strong_breakout_down.csv b/outputs/converging_triangles/strong_breakout_down.csv index 07d30e7..004bdf2 100644 --- a/outputs/converging_triangles/strong_breakout_down.csv +++ b/outputs/converging_triangles/strong_breakout_down.csv @@ -1,348 +1,944 @@ stock_idx,date_idx,is_valid,breakout_strength_up,breakout_strength_down,upper_slope,lower_slope,width_ratio,touches_upper,touches_lower,apex_x,breakout_dir,volume_confirmed,false_breakout,window_start,window_end,stock_code,stock_name,date -0,7188,True,0.0,0.3218821894110586,0.01210412738379584,0.01772481661414669,0.3846628954461785,2,2,193.38993068894584,down,False,,0,119,SH600000,浦发银行,20240909 -0,7190,True,0.0,0.34232101949300014,0.0121041273837958,0.016696818682129216,0.4909781916155386,3,2,233.7817320198589,down,False,,0,119,SH600000,浦发银行,20240911 -0,7197,True,0.0,0.3668991009317754,0.012104127383795849,0.016856633219941842,0.4508401143991982,3,2,216.69463323929716,down,False,,0,119,SH600000,浦发银行,20240918 -1,7409,True,0.0,0.4880793564877975,0.0022474792447017933,0.015285245207512897,0.09113814827525693,2,2,130.93299028248816,down,False,,0,119,SH600063,皖维高新,20250418 -2,7398,True,0.0,1.0,-0.007974907186534241,0.05161888259364798,0.004799324391379875,2,2,119.57387380914403,down,True,,0,119,SH600113,浙江东日,20250407 -3,7570,True,0.0,0.462055304893169,0.0046005296309066255,0.10026635379364728,0.09026249579611079,2,1,130.80696294271928,down,False,,0,119,SH600171,上海贝岭,20250926 -3,7573,True,0.0,0.431297628919731,0.004600529630906513,0.09654074322756495,0.1189558670483097,2,2,135.0670137275916,down,False,,0,119,SH600171,上海贝岭,20250929 -4,7295,True,0.0,0.7007876792913872,0.009398458071392873,0.01499846037881175,0.2479436410599633,3,2,158.23282202908436,down,False,,0,119,SH600226,亨通股份,20241225 -4,7301,True,0.0,0.3879073443102258,0.009143856074569412,0.012953248575456482,0.42503847680292756,3,2,206.970371405552,down,False,,0,119,SH600226,亨通股份,20241231 -4,7303,True,0.0,0.37021605428270193,0.009143856074569422,0.012953248575456457,0.42224699995471504,3,2,205.97037140555335,down,False,,0,119,SH600226,亨通股份,20250102 -4,7304,True,0.0,0.6345710114735245,0.009143856074569412,0.012953248575456482,0.41942828524934533,4,2,204.97037140555227,down,False,,0,119,SH600226,亨通股份,20250103 -4,7307,True,0.0,0.6626753941035016,0.009143856074569412,0.01295324857545647,0.41658193207192146,4,2,203.97037140555247,down,False,,0,119,SH600226,亨通股份,20250106 -4,7308,True,0.0,0.5506464128502894,0.009143856074569426,0.012953248575456457,0.41370753191249204,4,2,202.97037140555332,down,False,,0,119,SH600226,亨通股份,20250107 -4,7309,True,0.0,0.4159126350472834,0.009143856074569412,0.012953248575456487,0.41080466817060596,4,2,201.9703714055517,down,False,,0,119,SH600226,亨通股份,20250108 -4,7310,True,0.0,0.37504420621589146,0.00914385607456942,0.012953248575456452,0.4078729159540592,4,2,200.97037140555324,down,False,,0,119,SH600226,亨通股份,20250109 -4,7311,True,0.0,0.588069630277151,0.00914385607456942,0.012953248575456457,0.4049118418715115,4,2,199.97037140555256,down,False,,0,119,SH600226,亨通股份,20250110 -4,7314,True,0.0,0.7014653805989376,0.009143856074569412,0.013891015518603948,0.2915064635277415,4,2,167.96201217660578,down,False,,0,119,SH600226,亨通股份,20250113 -4,7360,True,0.0,0.4260681661968602,0.00609753689231415,0.011086890994185888,0.07588193531978553,3,2,128.77142493819687,down,False,,0,119,SH600226,亨通股份,20250228 -4,7363,True,0.0,0.5038876925881278,0.006097536892314165,0.011276503647974495,0.036978460171015685,3,2,123.56940637187856,down,False,,0,119,SH600226,亨通股份,20250303 -4,7364,True,0.0,0.47582032903474425,0.006097536892314171,0.011252625379294529,0.03316143893261312,3,2,123.08156169177241,down,False,,0,119,SH600226,亨通股份,20250304 -4,7398,True,0.0,0.765128869652645,0.0014327666516712096,0.006545631422542168,0.2962958215738476,3,2,169.10514907861673,down,True,,0,119,SH600226,亨通股份,20250407 -4,7399,True,0.0,0.8014436882752827,0.0014327666516712008,0.006545631422542154,0.29210972625028125,3,2,168.10514907861767,down,True,,0,119,SH600226,亨通股份,20250408 -6,7538,True,0.0,0.3058982954587991,-0.00731597509742014,0.0269018347425791,0.07247925182490438,2,3,128.29901674343506,down,True,,0,119,SH600336,澳柯玛,20250825 -6,7540,True,0.0,0.6563867864973962,-0.007315975097420126,0.026901834742579078,0.057791556352829974,2,3,126.29901674343525,down,True,,0,119,SH600336,澳柯玛,20250827 -6,7541,True,0.0,0.6259606615808467,-0.007315975097420078,0.026901834742579067,0.05027187688418378,2,3,125.29901674343526,down,False,,0,119,SH600336,澳柯玛,20250828 -6,7542,True,0.0,0.6891342589141009,-0.007315975097420104,0.026901834742579095,0.04263120402933501,2,3,124.29901674343512,down,False,,0,119,SH600336,澳柯玛,20250829 -6,7545,True,0.0,0.764066067462319,-0.007315975097420102,0.026901834742579053,0.03486659388680227,2,3,123.2990167434354,down,False,,0,119,SH600336,澳柯玛,20250901 -6,7546,True,0.0,0.8827687968052115,-0.007315975097420095,0.02690183474257909,0.026975006269724263,2,3,122.29901674343532,down,False,,0,119,SH600336,澳柯玛,20250902 -6,7547,True,0.0,1.0,-0.007315975097420108,0.026901834742579064,0.018953300736955035,2,3,121.2990167434353,down,False,,0,119,SH600336,澳柯玛,20250903 -6,7548,True,0.0,1.0,-0.007315975097420092,0.026901834742579084,0.010798232426170524,2,3,120.2990167434354,down,False,,0,119,SH600336,澳柯玛,20250904 -6,7549,True,0.0,1.0,-0.0073159750974200995,0.026901834742579067,0.002506447677421328,2,3,119.2990167434352,down,False,,0,119,SH600336,澳柯玛,20250905 -7,7618,True,0.0,0.35980098013685946,0.00816538800239607,0.010786758777027469,0.5416894861387302,2,2,259.6492910394399,down,False,,0,119,SH600395,盘江股份,20251113 -7,7619,True,0.0,0.416579011034371,0.00816538800239608,0.01078675877702745,0.5399175481140042,2,2,258.6492910394392,down,False,,0,119,SH600395,盘江股份,20251114 -7,7622,True,0.0,0.3494563680642821,0.008165388002396043,0.010786758777027491,0.538131855438383,2,2,257.6492910394356,down,False,,0,119,SH600395,盘江股份,20251117 -7,7623,True,0.0,0.6631807007895579,0.008165388002396074,0.0107867587770275,0.5363322473323542,2,2,256.6492910394359,down,True,,0,119,SH600395,盘江股份,20251118 -7,7624,True,0.0,0.5727543858160766,0.008165388002396065,0.010786758777027488,0.534518560500751,2,2,255.64929103943714,down,False,,0,119,SH600395,盘江股份,20251119 -7,7625,True,0.0,0.7089113106166356,0.008165388002396022,0.011404753094134102,0.430430887630712,2,2,208.92986894072422,down,False,,0,119,SH600395,盘江股份,20251120 -9,7289,True,0.0,0.368749709444335,0.015386826452857114,0.023223809866759596,0.5976183484050007,2,2,295.7391310669765,down,False,,0,119,SH600531,豫光金铅,20241219 -9,7290,True,0.0,0.5549237905759146,0.015386826452857171,0.025102669467503714,0.5156119488254745,2,2,245.67079991228803,down,False,,0,119,SH600531,豫光金铅,20241220 -9,7293,True,0.0,0.734580020071313,0.015386826452857138,0.02624566829103296,0.46667193858246375,2,2,223.1272055771996,down,False,,0,119,SH600531,豫光金铅,20241223 -9,7294,True,0.0,1.0,0.015386826452857107,0.03181301311257985,0.25652744566760305,2,1,160.05970806394632,down,False,,0,119,SH600531,豫光金铅,20241224 -9,7295,True,0.0,1.0,0.01538682645285719,0.03181301311257988,0.25185327290957643,2,1,159.05970806394666,down,False,,0,119,SH600531,豫光金铅,20241225 -10,7588,True,0.0,0.7295165917479424,0.037216101338279454,0.06563060512665761,0.35238678850809274,2,1,183.75165590871683,down,False,,0,119,SH600588,用友网络,20251014 -11,7294,True,0.0,0.3497196662662147,0.05050668430645535,0.05941945400090621,0.6564293649362868,2,2,346.36254631578805,down,False,,0,119,SH600640,国脉文化,20241224 -11,7295,True,0.0,0.48194142774249954,0.050506684306455274,0.05941945400090622,0.655434553429569,2,2,345.36254631578606,down,False,,0,119,SH600640,国脉文化,20241225 -11,7300,True,0.0,1.0,0.06994262461982005,0.07764541291028651,0.4738300374933293,2,2,226.16266316892057,down,False,,0,119,SH600640,国脉文化,20241230 -11,7301,True,0.0,1.0,0.04531945084548628,0.07764541291028647,0.09400843719346197,3,2,131.34780155277318,down,False,,0,119,SH600640,国脉文化,20241231 -11,7303,True,0.0,1.0,0.04531945084548632,0.07764541291028645,0.08705786685768535,3,2,130.3478015527733,down,False,,0,119,SH600640,国脉文化,20250102 -11,7304,True,0.0,1.0,0.045319450845486345,0.07764541291028654,0.07999982549800791,3,2,129.3478015527728,down,False,,0,119,SH600640,国脉文化,20250103 -11,7307,True,0.0,1.0,0.04531945084548624,0.07764541291028657,0.07283180108799434,3,2,128.34780155277292,down,False,,0,119,SH600640,国脉文化,20250106 -12,7419,True,0.0,0.4519041168947935,-0.02179611341399955,0.032441851098376266,0.06997524230112839,2,1,127.95358297174543,down,False,,0,119,SH600693,东百集团,20250428 -12,7420,True,0.0,0.5703672961188708,-0.021796113413999476,0.03244185109837629,0.06264953525191623,2,1,126.95358297174543,down,False,,0,119,SH600693,东百集团,20250429 -12,7421,True,0.0,0.6674294849414366,-0.02179611341399957,0.03244185109837628,0.05520750428596582,2,1,125.95358297174538,down,False,,0,119,SH600693,东百集团,20250430 -12,7427,True,0.0,0.47877614775441263,-0.021796113413999476,0.032441851098376294,0.04764635659220407,2,1,124.95358297174533,down,False,,0,119,SH600693,东百集团,20250506 -12,7428,True,0.0,0.5548643210753519,-0.021796113413999472,0.03244185109837628,0.039963209235142745,2,1,123.9535829717455,down,False,,0,119,SH600693,东百集团,20250507 -12,7430,True,0.0,0.4234862607395323,-0.021796113413999493,0.0324418510983763,0.024218910996896558,3,1,121.95358297174532,down,False,,0,119,SH600693,东百集团,20250509 -12,7433,True,0.0,0.42477479209208985,-0.021796113413999497,0.0324418510983763,0.016151509725856453,3,1,120.95358297174535,down,False,,0,119,SH600693,东百集团,20250512 -12,7434,True,0.0,0.5417808901861444,-0.021796113413999646,0.032441851098376315,0.007949599737841498,3,1,119.95358297174533,down,False,,0,119,SH600693,东百集团,20250513 -12,7464,True,0.0,0.4617601799821646,-0.02179611341399955,0.02261169058800601,0.035749028898746926,3,1,123.41185393268758,down,False,,0,119,SH600693,东百集团,20250612 -12,7465,True,0.0,0.6543565289108875,-0.021137996459511758,0.02261169058800595,0.04041996355691236,3,1,124.01258413118086,down,False,,0,119,SH600693,东百集团,20250613 -12,7468,True,0.0,0.6680223137069116,-0.021137996459511716,0.02261169058800593,0.032619297932167654,3,1,123.01258413118084,down,False,,0,119,SH600693,东百集团,20250616 -12,7469,True,0.0,0.6257108848174884,-0.021137996459511733,0.02261169058800598,0.02469076573234273,2,1,122.01258413118074,down,False,,0,119,SH600693,东百集团,20250617 -12,7470,True,0.0,0.8197043410106918,-0.021137996459511723,0.022611690588005988,0.016631197041450108,2,1,121.01258413118074,down,False,,0,119,SH600693,东百集团,20250618 -12,7471,True,0.0,1.0,-0.0211379964595117,0.022611690588005967,0.008437316290715624,2,1,120.01258413118087,down,False,,0,119,SH600693,东百集团,20250619 -12,7472,True,0.0,1.0,-0.021137996459511723,0.022611690588005946,0.00010573781985124133,2,1,119.01258413118092,down,False,,0,119,SH600693,东百集团,20250620 -12,7479,True,0.0,0.32361217283504423,-0.02113799645951173,0.01310045147563572,0.06962769758941462,2,2,127.90578534170908,down,False,,0,119,SH600693,东百集团,20250627 -13,7300,True,0.0,1.0,0.01754247001801052,0.022081257147257546,0.30022165240105203,2,1,170.0538469192539,down,True,,0,119,SH600744,华银电力,20241230 -17,7290,True,0.0,0.3542516719648254,0.021655665786689867,0.02980473075667763,0.34812790585760633,2,2,182.55114932716518,down,False,,0,119,SH600984,建设机械,20241220 -17,7293,True,0.0,1.0,0.02165566578668989,0.037504216026999646,0.012909687517291548,2,1,120.5563447388049,down,False,,0,119,SH600984,建设机械,20241223 -19,7301,True,0.0,1.0,0.011100596354677045,0.030082319809240355,0.22809443174878732,2,2,154.163935194301,down,True,,0,119,SH601236,红塔证券,20241231 -20,7296,True,0.0,0.8472620142808921,0.01435716270414824,0.0360035010852105,0.17621035986701197,1,2,144.45435363910298,down,False,,0,119,SH601609,金田股份,20241226 -20,7297,True,0.0,0.7590718686322767,0.01435716270414828,0.036003501085210554,0.17046783885433225,1,2,143.45435363910303,down,False,,0,119,SH601609,金田股份,20241227 -20,7300,True,0.0,0.8966247680231342,0.014357162704148234,0.03600350108521051,0.16464469523004355,1,2,142.45435363910298,down,False,,0,119,SH601609,金田股份,20241230 -20,7301,True,0.0,1.0,0.020176802168570616,0.036003501085210596,0.23155899758629345,1,2,154.85899324244255,down,False,,0,119,SH601609,金田股份,20241231 -20,7303,True,0.0,1.0,0.020176802168570596,0.03600350108521059,0.22656454788777952,2,2,153.858993242443,down,False,,0,119,SH601609,金田股份,20250102 -20,7304,True,0.0,1.0,0.020176802168570568,0.03600350108521052,0.2215047510403327,2,2,152.85899324244323,down,False,,0,119,SH601609,金田股份,20250103 -20,7307,True,0.0,1.0,0.020176802168570596,0.036003501085210464,0.2163783161000153,2,2,151.85899324244352,down,False,,0,119,SH601609,金田股份,20250106 -20,7308,True,0.0,1.0,0.020176802168570613,0.036003501085210485,0.21118391789373284,2,2,150.85899324244338,down,False,,0,119,SH601609,金田股份,20250107 -20,7309,True,0.0,1.0,0.020176802168570554,0.03600350108521053,0.20592019587719423,2,2,149.85899324244298,down,False,,0,119,SH601609,金田股份,20250108 -20,7310,True,0.0,1.0,0.020176802168570585,0.03600350108521051,0.20058575294683378,2,2,148.85899324244312,down,False,,0,119,SH601609,金田股份,20250109 -20,7311,True,0.0,1.0,0.020176802168570568,0.036003501085210485,0.19517915420351326,2,2,147.85899324244303,down,False,,0,119,SH601609,金田股份,20250110 -20,7314,True,0.0,1.0,0.02017680216857063,0.038051033110254665,0.1175194690562153,2,1,134.84716753210787,down,False,,0,119,SH601609,金田股份,20250113 -20,7315,True,0.0,1.0,0.02017680216857058,0.0380510331102547,0.11092627364375329,2,1,133.8471675321079,down,False,,0,119,SH601609,金田股份,20250114 -20,7316,True,0.0,1.0,0.02017680216857057,0.036403239397208985,0.1635962904092082,2,1,142.27579174442027,down,False,,0,119,SH601609,金田股份,20250115 -20,7317,True,0.0,1.0,0.020176802168570596,0.036403239397209027,0.1576759292541695,2,1,141.27579174441996,down,False,,0,119,SH601609,金田股份,20250116 -20,7318,True,0.0,1.0,0.020176802168570613,0.040598857486133205,0.002211041354149857,2,1,119.26369696604073,down,False,,0,119,SH601609,金田股份,20250117 -22,7584,True,0.0,0.40773084031827417,0.03660067782527254,0.10656915786300572,0.0701988940553926,2,2,127.98436056827981,down,False,,0,119,SH603005,晶方科技,20251010 -22,7590,True,0.0,0.39562646302185206,0.03660067782527256,0.076129571222823,0.3717908088519576,2,2,189.4273462992944,down,False,,0,119,SH603005,晶方科技,20251016 -22,7591,True,0.0,0.7142166093032623,0.03660067782527258,0.07612957122282318,0.3684568490871658,2,2,188.42734629929433,down,False,,0,119,SH603005,晶方科技,20251017 -22,7594,True,0.0,0.6435459281494499,0.03660067782527267,0.07612957122282317,0.365087313299659,2,2,187.42734629929416,down,False,,0,119,SH603005,晶方科技,20251020 -22,7595,True,0.0,0.3372050300629201,0.03660067782527245,0.07612957122282307,0.36168162899795087,2,2,186.42734629929373,down,False,,0,119,SH603005,晶方科技,20251021 -22,7596,True,0.0,0.4610406270517838,0.03660067782527255,0.07612957122282295,0.3582392113408959,2,2,185.42734629929447,down,False,,0,119,SH603005,晶方科技,20251022 -22,7597,True,0.0,0.5641028105544396,0.03660067782527254,0.07612957122282284,0.35475946280285975,2,2,184.42734629929492,down,False,,0,119,SH603005,晶方科技,20251023 -22,7598,True,0.0,0.41524206493653515,0.036600677825272515,0.07612957122282324,0.3512417728279666,2,2,183.42734629929325,down,False,,0,119,SH603005,晶方科技,20251024 -22,7601,True,0.0,0.332716969019395,0.03660067782527248,0.07612957122282316,0.34768551747298554,2,2,182.42734629929333,down,False,,0,119,SH603005,晶方科技,20251027 -22,7602,True,0.0,0.3007548921000005,0.03660067782527252,0.07612957122282303,0.3440900590383457,2,2,181.4273462992945,down,False,,0,119,SH603005,晶方科技,20251028 -22,7603,True,0.0,0.33252256419401777,0.03660067782527252,0.07612957122282285,0.3404547456869351,2,2,180.427346299295,down,False,,0,119,SH603005,晶方科技,20251029 -22,7604,True,0.0,0.47219864699219255,0.03660067782527248,0.07612957122282316,0.33677891105014574,3,2,179.4273462992933,down,False,,0,119,SH603005,晶方科技,20251030 -22,7605,True,0.0,0.5760937673484878,0.041863751540170066,0.07612957122282306,0.3737258837373868,3,2,190.0126428825619,down,False,,0,119,SH603005,晶方科技,20251031 -22,7608,True,0.0,0.6047661567772527,0.04186375154017007,0.0761295712228231,0.3704124857196044,3,2,189.0126428825614,down,False,,0,119,SH603005,晶方科技,20251103 -24,7294,True,0.0,0.6615164564268671,0.03581087944475084,0.047938162992355246,0.47917761417214055,3,1,228.48480257016368,down,True,,0,119,SH603118,共进股份,20241224 -24,7295,True,0.0,0.8411715970418665,0.035810879444750816,0.04905722707026,0.43548681175379944,3,1,210.80109814564793,down,False,,0,119,SH603118,共进股份,20241225 -24,7296,True,0.0,0.8662542485548401,0.03581087944475075,0.051343713562656004,0.3503890098859745,3,1,183.18655597115438,down,True,,0,119,SH603118,共进股份,20241226 -24,7297,True,0.0,0.3638485305754915,0.03581087944475074,0.04433187390552635,0.6149678552094363,3,2,309.06510432974227,down,False,,0,119,SH603118,共进股份,20241227 -26,7301,True,0.0,0.3585787232249339,0.05110669269597664,0.06009952273940681,0.7706667902111696,3,2,518.8956283722482,down,False,,0,119,SH603237,五芳斋,20241231 -26,7304,True,0.0,0.532145321426058,0.05110669269597658,0.06009952273940676,0.7697794419837878,3,2,516.8956283722482,down,False,,0,119,SH603237,五芳斋,20250103 -26,7307,True,0.0,0.6060180588599032,0.05110669269597649,0.06009952273940692,0.7693331878475667,3,2,515.8956283722367,down,False,,0,119,SH603237,五芳斋,20250106 -26,7308,True,0.0,0.5515518116838252,0.0511066926959766,0.06009952273940664,0.7688852003342971,3,2,514.8956283722548,down,False,,0,119,SH603237,五芳斋,20250107 -26,7309,True,0.0,0.5202249747892159,0.051106692695976674,0.06009952273940695,0.7684354693249086,3,2,513.8956283722437,down,False,,0,119,SH603237,五芳斋,20250108 -26,7310,True,0.0,0.5560132619943481,0.0511066926959767,0.060099522739406976,0.7679839846214611,3,2,512.8956283722434,down,False,,0,119,SH603237,五芳斋,20250109 -26,7311,True,0.0,0.6624933140884867,0.051106692695976536,0.060099522739406726,0.767530735946305,3,2,511.8956283722476,down,True,,0,119,SH603237,五芳斋,20250110 -26,7314,True,0.0,0.7286658767556615,0.051106692695976605,0.06507452243907157,0.6477533675572483,3,2,337.83147669790765,down,False,,0,119,SH603237,五芳斋,20250113 -27,7566,True,0.0,0.32248558879381733,0.02525217217102646,0.037553076491095634,0.6132974653776451,2,2,307.7300750464766,down,False,,0,119,SH603315,福鞍股份,20250922 -27,7567,True,0.0,0.4101880706826028,0.025252172171026405,0.037553076491095586,0.612036739527519,2,2,306.7300750464769,down,False,,0,119,SH603315,福鞍股份,20250923 -27,7568,True,0.0,0.3366526212550833,0.025252172171026547,0.03755307649109554,0.6107677663641438,2,2,305.73007504648143,down,False,,0,119,SH603315,福鞍股份,20250924 -27,7569,True,0.0,0.4179390351789669,0.025252172171026384,0.0375530764910956,0.6094904646945319,2,2,304.73007504647643,down,False,,0,119,SH603315,福鞍股份,20250925 -27,7570,True,0.0,0.46284312247966686,0.025252172171026443,0.037553076491095606,0.6082047522564555,2,2,303.7300750464774,down,False,,0,119,SH603315,福鞍股份,20250926 -27,7573,True,0.0,0.4655993384856635,0.025252172171026467,0.037553076491095565,0.6069105457007207,2,2,302.7300750464783,down,False,,0,119,SH603315,福鞍股份,20250929 -27,7589,True,0.0,0.5845549954583561,0.025252172171026394,0.04562072570982823,0.39226483566102555,2,2,195.80897565707718,down,False,,0,119,SH603315,福鞍股份,20251015 -27,7590,True,0.0,0.9036335544988959,0.025252172171026436,0.04927065361400849,0.30647676516524414,1,2,171.58761815435625,down,False,,0,119,SH603315,福鞍股份,20251016 -27,7591,True,0.0,0.9235307611969915,0.025252172171026363,0.049270653614008494,0.3024112694256435,1,2,170.58761815435562,down,False,,0,119,SH603315,福鞍股份,20251017 -28,7384,True,0.0,0.5098063200560538,0.08441071094522062,0.14082387658332718,0.3951766541197885,2,2,196.7516644497526,down,False,,0,119,SH603379,三美股份,20250324 -28,7385,True,0.0,0.960241625903441,0.08441071094522067,0.15168765925806546,0.2757303727130552,2,1,164.30345208008288,down,False,,0,119,SH603379,三美股份,20250325 -28,7386,True,0.0,0.8027674782309688,0.08441071094522035,0.14690498093826326,0.3230984450685226,2,2,175.80104393769096,down,False,,0,119,SH603379,三美股份,20250326 -28,7387,True,0.0,0.6478569223816856,0.08441071094522071,0.13354325658226437,0.41777908690309645,2,2,204.3897725470296,down,False,,0,119,SH603379,三美股份,20250327 -29,7512,True,0.0,0.685180184541615,0.011114514096017554,0.0632179626485962,0.006099657940199723,3,2,119.73031396023015,down,False,,0,119,SH603527,众源新材,20250730 -30,7297,True,0.0,0.758162187656783,0.009538771986381905,0.027007073380590975,0.007740868936031613,2,2,119.92834963624874,down,True,,0,119,SH603618,杭电股份,20241227 -30,7300,True,0.0,0.5719534748342809,0.009538771986381906,0.02476176622740807,0.09168852105766369,2,2,131.01232645277915,down,False,,0,119,SH603618,杭电股份,20241230 -30,7301,True,0.0,0.8074298893600182,0.013914771963214266,0.024761766227408055,0.15306392623104162,3,2,140.50647231311913,down,False,,0,119,SH603618,杭电股份,20241231 -30,7303,True,0.0,0.9991800626984878,0.013914771963214254,0.02476176622740808,0.14699298156642218,3,2,139.50647231311885,down,False,,0,119,SH603618,杭电股份,20250102 -30,7304,True,0.0,1.0,0.013914771963214223,0.024761766227408083,0.14083437392745557,3,2,138.50647231311848,down,False,,0,119,SH603618,杭电股份,20250103 -30,7307,True,0.0,0.9241507670385947,0.013914771963214213,0.021351674214563594,0.35823634035075336,3,2,185.42651677260588,down,False,,0,119,SH603618,杭电股份,20250106 -30,7308,True,0.0,0.7203408478779599,0.013914771963214218,0.02135167421456357,0.3547565605941341,3,2,184.42651677260625,down,False,,0,119,SH603618,杭电股份,20250107 -30,7309,True,0.0,0.8211728757092371,0.013914771963214206,0.02135167421456357,0.35123883888868396,3,2,183.4265167726056,down,False,,0,119,SH603618,杭电股份,20250108 -30,7310,True,0.0,0.7887881677053994,0.013914771963214242,0.02135167421456351,0.3476825512799104,3,2,182.4265167726076,down,False,,0,119,SH603618,杭电股份,20250109 -30,7311,True,0.0,1.0,0.013914771963214207,0.021351674214563538,0.34408706005666095,3,2,181.42651677260656,down,False,,0,119,SH603618,杭电股份,20250110 -30,7314,True,0.0,1.0,0.013914771963214214,0.023468324428547082,0.18857433052882822,3,2,146.65545406957057,down,False,,0,119,SH603618,杭电股份,20250113 -30,7315,True,0.0,1.0,0.013914771963214268,0.02279124709597759,0.23080016886452537,2,2,154.70622221059895,down,False,,0,119,SH603618,杭电股份,20250114 -34,7545,True,0.0,0.31466295086488444,0.011572147630128904,0.05608673758524367,0.2871734628365497,3,2,166.94103515497125,down,False,,0,119,SH603990,麦迪科技,20250901 -35,7238,True,0.0,0.7510938181680384,-0.0038205497513188703,0.02452368532851654,0.018053752154235277,2,2,121.18789624286181,down,False,,0,119,SH605138,盛泰集团,20241029 -38,7548,True,0.0,0.3217129811411878,0.019247705177420128,0.07672624174618023,0.3495297318995776,1,2,182.9445646263239,down,False,,0,119,SH688089,嘉必优,20250904 -43,7314,True,0.0,0.4156730054758305,0.08283799989571926,0.12757336485716592,0.32255448455938446,1,1,175.65988302779087,down,False,,0,119,SH688377,迪威尔,20250113 -43,7318,True,0.0,0.36732117844999196,0.08283799989571927,0.12757336485716586,0.3067687225399396,2,1,171.65988302779076,down,False,,0,119,SH688377,迪威尔,20250117 -43,7321,True,0.0,0.5232785755937515,0.08283799989571922,0.12757336485716592,0.3027066590651435,2,1,170.65988302779064,down,False,,0,119,SH688377,迪威尔,20250120 -43,7322,True,0.0,0.48949011067244225,0.08283799989571927,0.12757336485716586,0.29859671080577693,2,1,169.65988302779135,down,False,,0,119,SH688377,迪威尔,20250121 -45,7412,True,0.0,0.5474623927035214,0.05639929750903379,0.13614605962453186,0.31948087728649655,2,2,174.86650415567925,down,True,,0,119,SH688550,瑞联新材,20250421 -45,7413,True,0.0,0.4774098444667424,0.056399297509033886,0.13614605962453205,0.3155668449315123,2,2,173.86650415567934,down,False,,0,119,SH688550,瑞联新材,20250422 -45,7414,True,0.0,0.4555779814138694,0.05639929750903391,0.1361460596245319,0.31160752870416664,2,2,172.86650415567988,down,False,,0,119,SH688550,瑞联新材,20250423 -45,7415,True,0.0,0.4635621361929907,0.05639929750903399,0.13614605962453222,0.30760213815597215,2,2,171.8665041556792,down,False,,0,119,SH688550,瑞联新材,20250424 -45,7416,True,0.0,0.35510404245776445,0.05639929750903387,0.13614605962453227,0.3035498643339866,2,2,170.86650415567894,down,False,,0,119,SH688550,瑞联新材,20250425 -47,7499,True,0.0,1.0,0.09381176181301948,0.167499152168591,0.16127278049291144,2,1,141.88164784962512,down,False,,0,119,SH688679,通源环境,20250717 -47,7500,True,0.0,1.0,0.0938117618130195,0.16749915216859082,0.1553193633352545,2,1,140.88164784962532,down,False,,0,119,SH688679,通源环境,20250718 -47,7503,True,0.0,1.0,0.09381176181301935,0.16749915216859093,0.14928082540229426,2,1,139.88164784962504,down,False,,0,119,SH688679,通源环境,20250721 -47,7504,True,0.0,1.0,0.09381176181301938,0.16749915216859068,0.14315532798942757,2,1,138.88164784962527,down,False,,0,119,SH688679,通源环境,20250722 -47,7505,True,0.0,1.0,0.09381176181301948,0.16749915216859082,0.13694097905050942,2,1,137.88164784962524,down,False,,0,119,SH688679,通源环境,20250723 -47,7506,True,0.0,1.0,0.09381176181301952,0.16749915216859074,0.1306358312494138,2,1,136.88164784962538,down,False,,0,119,SH688679,通源环境,20250724 -47,7507,True,0.0,1.0,0.09381176181301952,0.15897147436608378,0.19401141625180504,2,1,147.64477115370366,down,False,,0,119,SH688679,通源环境,20250725 -47,7510,True,0.0,1.0,0.09381176181301945,0.15252529907996026,0.2459017851085428,2,1,157.80437832905952,down,False,,0,119,SH688679,通源环境,20250728 -47,7511,True,0.0,1.0,0.09381176181301949,0.15020469702077693,0.26291300869197415,2,1,161.44634405882545,down,False,,0,119,SH688679,通源环境,20250729 -47,7540,True,0.0,0.4893229489772938,0.05065544482891417,0.10385234110064101,0.3107498614867236,1,2,172.65139802029626,down,False,,0,119,SH688679,通源环境,20250827 -47,7541,True,0.0,0.4062130590062282,0.050655444828914306,0.10385234110064098,0.3067344549915686,1,2,171.65139802029645,down,False,,0,119,SH688679,通源环境,20250828 -47,7542,True,0.0,0.5053237588876958,0.0506554448289142,0.103852341100641,0.30267198874135826,1,2,170.65139802029609,down,False,,0,119,SH688679,通源环境,20250829 -47,7545,True,0.0,0.8330877452405432,0.05065544482891425,0.1038523411006411,0.2985616305633768,1,2,169.65139802029603,down,False,,0,119,SH688679,通源环境,20250901 -47,7546,True,0.0,0.8431356120719972,0.05065544482891422,0.10385234110064107,0.2944025285477957,1,2,168.65139802029577,down,False,,0,119,SH688679,通源环境,20250902 -47,7547,True,0.0,0.9496919582677287,0.050655444828914195,0.10385234110064098,0.290193810459048,1,2,167.65139802029626,down,False,,0,119,SH688679,通源环境,20250903 -47,7548,True,0.0,0.9764273801936616,0.05065544482891412,0.10385234110064098,0.2859345831259855,1,2,166.65139802029603,down,False,,0,119,SH688679,通源环境,20250904 -47,7549,True,0.0,1.0,0.05065544482891411,0.10385234110064098,0.2816239318099818,1,2,165.651398020296,down,False,,0,119,SH688679,通源环境,20250905 -47,7552,True,0.0,0.6821228157466441,0.050655444828914216,0.10385234110064101,0.2772609195499742,1,2,164.65139802029606,down,False,,0,119,SH688679,通源环境,20250908 -47,7553,True,0.0,0.8858026745269495,0.050655444828914285,0.10385234110064095,0.27284458648351184,2,1,163.65139802029634,down,False,,0,119,SH688679,通源环境,20250909 -47,7554,True,0.0,0.9936789252234248,0.05065544482891418,0.1038523411006409,0.2683739491427503,2,1,162.65139802029623,down,False,,0,119,SH688679,通源环境,20250910 -47,7555,True,0.0,1.0,0.05065544482891424,0.10385234110064095,0.2638479997243273,2,1,161.65139802029626,down,False,,0,119,SH688679,通源环境,20250911 -47,7556,True,0.0,1.0,0.050655444828914244,0.10283398368008066,0.27249212464743394,2,2,163.572112456281,down,False,,0,119,SH688679,通源环境,20250912 -50,7566,True,0.0,0.6676519179667509,0.027952456992167207,0.029965414955106174,0.672107510960789,2,2,362.92383625100035,down,False,,0,119,SZ000411,英特集团,20250922 -54,7293,True,0.0,0.30178329610681787,0.02492074162267691,0.03394162599899712,0.6494297615296506,1,2,339.4469551072992,down,False,,0,119,SZ000722,湖南发展,20241223 -54,7301,True,0.0,1.0,0.021987742327514086,0.04916526927326229,0.14258799506575695,1,2,138.7897525520725,down,False,,0,119,SZ000722,湖南发展,20241231 -57,7239,True,0.0,0.3878974978744108,0.00767536695184848,0.028964657892942766,0.004147507659979147,1,1,119.49560895346835,down,False,,0,119,SZ000931,中关村,20241030 -57,7301,True,0.0,1.0,0.011664416768169308,0.02016522348018518,0.25786809576321046,2,3,160.3488535132848,down,False,,0,119,SZ000931,中关村,20241231 -57,7303,True,0.0,1.0,0.011664416768169285,0.02016522348018517,0.25321081779807925,2,3,159.34885351328523,down,False,,0,119,SZ000931,中关村,20250102 -57,7527,True,0.0,0.3093423224339535,0.008706357047331217,0.020358453211586993,0.1888150145509221,3,2,146.69896772574103,down,False,,0,119,SZ000931,中关村,20250814 -57,7531,True,0.0,0.3571599624411537,0.008706357047331194,0.020358453211586986,0.1776029789960248,3,2,144.69896772574123,down,False,,0,119,SZ000931,中关村,20250818 -57,7533,True,0.0,0.3765878537415934,0.00870635704733119,0.020358453211586993,0.1660766584611112,3,2,142.69896772574106,down,False,,0,119,SZ000931,中关村,20250820 -57,7534,True,0.0,0.34703764613168936,0.008706357047331206,0.02035845321158699,0.1601914826202202,2,2,141.69896772574117,down,False,,0,119,SZ000931,中关村,20250821 -57,7535,True,0.0,0.4540090983198852,0.008706357047331182,0.02035845321158701,0.15422265050329004,2,2,140.69896772574066,down,True,,0,119,SZ000931,中关村,20250822 -57,7538,True,0.0,0.3455562473210449,0.008706357047331246,0.020358453211586976,0.14816836561296443,2,2,139.69896772574137,down,True,,0,119,SZ000931,中关村,20250825 -57,7539,True,0.0,0.3012017242398139,0.008706357047331201,0.020358453211587007,0.14202677964188545,2,2,138.69896772574077,down,False,,0,119,SZ000931,中关村,20250826 -57,7540,True,0.0,0.522834621755651,0.008706357047331208,0.02035845321158701,0.13579599059147734,2,2,137.6989677257408,down,True,,0,119,SZ000931,中关村,20250827 -57,7541,True,0.0,0.6614431835027358,0.008706357047331177,0.02035845321158697,0.12947404080805172,2,2,136.69896772574114,down,True,,0,119,SZ000931,中关村,20250828 -57,7542,True,0.0,0.7753372053045434,0.008706357047331215,0.020358453211587003,0.12305891493213968,2,2,135.69896772574117,down,False,,0,119,SZ000931,中关村,20250829 -57,7545,True,0.0,0.657185385577293,0.014683958136686834,0.020358453211587007,0.3491540629910807,2,2,182.83896884550916,down,False,,0,119,SZ000931,中关村,20250901 -57,7546,True,0.0,0.736144813953996,0.01516496503146571,0.020358453211586997,0.37542670930152316,2,2,190.5300815328161,down,False,,0,119,SZ000931,中关村,20250902 -57,7547,True,0.0,0.8437757568699411,0.015164965031465747,0.02035845321158698,0.37213133114494645,2,2,189.53008153281758,down,False,,0,119,SZ000931,中关村,20250903 -57,7548,True,0.0,0.8168839786458453,0.015164965031465753,0.02035845321158696,0.36880099434272606,2,2,188.53008153281883,down,False,,0,119,SZ000931,中关村,20250904 -57,7549,True,0.0,0.7942102772613981,0.013492867187955086,0.020358453211586965,0.26795860691998796,2,2,162.55911363060494,down,False,,0,119,SZ000931,中关村,20250905 -57,7552,True,0.0,0.6872355190553263,0.013492867187955164,0.02035845321158698,0.26342750139069315,2,2,161.55911363060542,down,False,,0,119,SZ000931,中关村,20250908 -58,7301,True,0.0,0.4872974863639073,-0.010860798074640058,0.03280782143831503,0.010115403899045337,2,3,120.21603373638482,down,True,,0,119,SZ000998,隆平高科,20241231 -58,7303,True,0.0,0.7636035118790783,-0.010860798074640087,0.032807821438314934,0.0018121198098445203,2,3,119.21603373638483,down,True,,0,119,SZ000998,隆平高科,20250102 -59,7587,True,0.0,0.34568234924324487,0.029064006539958137,0.09414458259168168,0.08235456720843783,2,1,129.67971696648783,down,True,,0,119,SZ001287,中电港,20251013 -61,7610,True,0.0,0.32096058416792994,0.0040313964477233935,0.007208631420603487,0.7303183355733568,2,3,441.26099656422673,down,False,,0,119,SZ002042,华孚时尚,20251105 -62,7311,True,0.0,1.0,0.025169325418166983,0.028928802003431293,0.45714154154276937,3,1,219.20999506609945,down,False,,0,119,SZ002092,中泰化学,20250110 -62,7314,True,0.0,1.0,0.025169325418167025,0.028909856411474498,0.45687518049915465,3,1,219.10248938607893,down,False,,0,119,SZ002092,中泰化学,20250113 -62,7315,True,0.0,1.0,0.025169325418166945,0.028442412752557107,0.5110833229919299,3,1,243.39525648464559,down,False,,0,119,SZ002092,中泰化学,20250114 -62,7399,True,0.0,0.44672439294413047,-0.003333952742883176,0.005627804107358382,0.2641737708590472,5,2,161.7229656775455,down,True,,0,119,SZ002092,中泰化学,20250408 -62,7527,True,0.0,0.3960959992102995,-0.0023080085795417603,0.011055055490027376,0.0954883500708649,1,3,131.56270569795666,down,False,,0,119,SZ002092,中泰化学,20250814 -62,7528,True,0.0,0.32429169262672636,-0.002308008579541739,0.011055055490027405,0.08856055514585999,2,3,130.56270569795663,down,False,,0,119,SZ002092,中泰化学,20250815 -62,7531,True,0.0,0.34057349038425605,-0.0023080085795417265,0.01105505549002739,0.08152581903145069,2,3,129.56270569795674,down,False,,0,119,SZ002092,中泰化学,20250818 -62,7532,True,0.0,0.3442860592595693,-0.002308008579541709,0.011055055490027391,0.07438164626391111,2,3,128.56270569795677,down,False,,0,119,SZ002092,中泰化学,20250819 -62,7533,True,0.0,0.34381598470994995,-0.0023080085795417317,0.011055055490027402,0.06712546312894345,2,3,127.56270569795637,down,False,,0,119,SZ002092,中泰化学,20250820 -62,7534,True,0.0,0.3475570868593546,-0.0023080085795417183,0.011055055490027407,0.059754614570305294,2,3,126.5627056979564,down,False,,0,119,SZ002092,中泰化学,20250821 -62,7535,True,0.0,0.3962462894452066,-0.002308008579541705,0.011055055490027436,0.05226636095070408,2,3,125.56270569795642,down,False,,0,119,SZ002092,中泰化学,20250822 -62,7538,True,0.0,0.3246576320314243,-0.0023080085795417365,0.011055055490027428,0.044657874656679135,2,3,124.56270569795613,down,True,,0,119,SZ002092,中泰化学,20250825 -62,7542,True,0.0,0.3019658371835342,-0.00040666232968309047,0.01105505549002742,0.10368468794625475,2,3,132.76577829216478,down,False,,0,119,SZ002092,中泰化学,20250829 -62,7546,True,0.0,0.4052400665200485,-0.0004066623296831032,0.011055055490027403,0.08997597418704889,2,3,130.76577829216527,down,False,,0,119,SZ002092,中泰化学,20250902 -62,7547,True,0.0,0.5373967151703867,-0.0004066623296831133,0.011055055490027402,0.0829631543373957,2,3,129.76577829216518,down,False,,0,119,SZ002092,中泰化学,20250903 -62,7548,True,0.0,0.5819376873886993,-0.0004066623296831442,0.011055055490027391,0.0758414108289464,2,3,128.76577829216507,down,False,,0,119,SZ002092,中泰化学,20250904 -62,7549,True,0.0,0.5243622645190754,-0.00040666232968314414,0.011055055490027419,0.06860818608344348,2,3,127.76577829216484,down,False,,0,119,SZ002092,中泰化学,20250905 -62,7553,True,0.0,0.34371642721671763,-0.0004066623296831195,0.011055055490027419,0.05379665584740968,2,2,125.76577829216522,down,False,,0,119,SZ002092,中泰化学,20250909 -62,7554,True,0.0,0.3883214933020966,-0.00040666232968311617,0.011055055490027431,0.04621281869987663,2,2,124.76577829216475,down,False,,0,119,SZ002092,中泰化学,20250910 -62,7555,True,0.0,0.34702397798549073,-0.0004066623296831313,0.011055055490027414,0.03850643011281301,2,2,123.76577829216512,down,False,,0,119,SZ002092,中泰化学,20250911 -62,7556,True,0.0,0.40398711668364845,-0.00040666232968314213,0.011055055490027391,0.030674495323958415,2,2,122.76577829216514,down,False,,0,119,SZ002092,中泰化学,20250912 -62,7562,True,0.0,0.3888214432630217,-0.0004066623296831116,0.008660583922751326,0.19746859160817729,3,2,148.2808009202554,down,False,,0,119,SZ002092,中泰化学,20250918 -62,7566,True,0.0,0.4177865322089339,-0.0004066623296831549,0.008660583922751312,0.18649611397142443,3,2,146.28080092025525,down,False,,0,119,SZ002092,中泰化学,20250922 -63,7349,True,0.0,0.5384492867453967,-0.021856430530961538,0.07897937501644514,0.0013119950065625754,2,3,119.15633251325771,down,True,,0,119,SZ002142,宁波银行,20250217 -63,7559,True,0.0,0.507803105942993,0.0649140946408206,0.0732445715387715,0.6086177191525508,2,2,304.0505557439458,down,False,,0,119,SZ002142,宁波银行,20250915 -71,7503,True,0.0,0.306112990778198,0.009337475976515257,0.07307124223334634,0.2335776295066438,4,2,155.2668666539549,down,False,,0,119,SZ002544,普天科技,20250721 -71,7504,True,0.0,0.4120787217689632,0.009337475976515517,0.0730712422333462,0.22860947019209552,4,2,154.26686665395536,down,False,,0,119,SZ002544,普天科技,20250722 -71,7505,True,0.0,0.490376837115717,0.009337475976515346,0.07307124223334643,0.22357648069704852,4,2,153.26686665395508,down,False,,0,119,SZ002544,普天科技,20250723 -71,7506,True,0.0,0.4616678111196519,0.009337475976515523,0.07307124223334655,0.21847738372102962,4,2,152.2668666539549,down,False,,0,119,SZ002544,普天科技,20250724 -71,7507,True,0.0,0.5127914733771181,0.009337475976515013,0.07138766987630353,0.22788947427090417,4,2,154.12301223018497,down,False,,0,119,SZ002544,普天科技,20250725 -71,7510,True,0.0,1.0,0.00933747597651559,0.09325699435012687,0.04759074349176178,4,2,124.94628667961784,down,True,,0,119,SZ002544,普天科技,20250728 -73,7519,True,0.0,0.6131189224170537,0.03148446594463551,0.0458782564076619,0.4748490764648582,2,1,226.6015247558387,down,True,,0,119,SZ002644,佛慈制药,20250806 -73,7520,True,0.0,0.5216194243501976,0.041023971134083875,0.04515819492299026,0.769364247736428,2,1,515.965104421477,down,False,,0,119,SZ002644,佛慈制药,20250807 -79,7286,True,0.0,0.9338543540197807,0.016086985399704642,0.041745577080288504,0.1140674298601084,1,2,134.32173509684773,down,False,,0,119,SZ002966,苏州银行,20241216 -79,7287,True,0.0,0.9448206400523191,0.016086985399704674,0.04174557708028885,0.10742235755065122,1,2,133.3217350968467,down,False,,0,119,SZ002966,苏州银行,20241217 -79,7685,True,0.0,0.3069034700506204,-0.0009346359824004246,0.007043519953622524,0.16334636091315538,2,2,142.23329038511207,down,False,,0,119,SZ002966,苏州银行,20260119 -80,7524,True,0.0,0.5224714724531874,-0.04973331428362471,0.10484201196377706,0.02890594871852398,2,3,122.54219850586574,down,False,,0,119,SZ003019,宸展光电,20250811 -89,7548,True,0.0,0.3702133975874215,0.028381815751268687,0.04085912875966606,0.6880889332750697,2,3,381.519005559826,down,False,,0,119,SZ300429,强力新材,20250904 -89,7553,True,0.0,0.3184457142227804,0.02838181575126866,0.04085912875966603,0.6856168428742432,2,2,378.51900555982587,down,False,,0,119,SZ300429,强力新材,20250909 -89,7554,True,0.0,0.5157971393431102,0.028381815751268694,0.04359195382045292,0.6186208005831727,2,2,312.0254072114174,down,False,,0,119,SZ300429,强力新材,20250910 -89,7555,True,0.0,1.0,0.028381815751268587,0.06332026408432145,0.16302106970776964,2,2,142.17801152826064,down,False,,0,119,SZ300429,强力新材,20250911 -89,7617,True,0.0,0.3557037571463226,0.00015790646699846125,0.02507353917641646,0.4023374531727506,3,2,199.10901332486583,down,False,,0,119,SZ300429,强力新材,20251112 -89,7618,True,0.0,0.3207842331344974,0.0001579064669984801,0.025073539176416516,0.39932061644837735,3,2,198.10901332486486,down,False,,0,119,SZ300429,强力新材,20251113 -89,7619,True,0.0,0.45382122131489633,0.00015790646699851918,0.025073539176416432,0.39627316887904135,3,2,197.10901332486577,down,False,,0,119,SZ300429,强力新材,20251114 -89,7622,True,0.0,0.35780457538312554,0.00015790646699850543,0.025073539176416432,0.3931946421918424,3,2,196.10901332486597,down,False,,0,119,SZ300429,强力新材,20251117 -89,7626,True,0.0,0.36808731616887924,0.00015790646699845364,0.02088893424968871,0.4515088834872685,3,2,216.95884658368533,down,True,,0,119,SZ300429,强力新材,20251121 -91,7563,True,0.0,0.31058649305635627,-0.14289470663849524,0.16856873415003318,0.14989022683535586,1,1,139.98192204873385,down,False,,0,119,SZ300530,领湃科技,20250919 -91,7566,True,0.0,0.370897543182613,-0.14289470663849504,0.1685687341500332,0.14377353366668183,1,1,138.98192204873376,down,False,,0,119,SZ300530,领湃科技,20250922 -91,7567,True,0.0,0.5232050785102831,-0.14289470663849532,0.1685687341500332,0.13756818115658268,1,1,137.9819220487337,down,False,,0,119,SZ300530,领湃科技,20250923 -91,7568,True,0.0,0.4835759265517154,-0.14289470663849532,0.16856873415003315,0.1312722276034091,1,1,136.98192204873382,down,False,,0,119,SZ300530,领湃科技,20250924 -91,7569,True,0.0,0.4211856602339452,-0.1428947066384954,0.1685687341500332,0.12488367418904199,1,1,135.98192204873376,down,False,,0,119,SZ300530,领湃科技,20250925 -91,7570,True,0.0,0.6561463608220739,-0.1428947066384956,0.1685687341500331,0.11840046286319472,2,1,134.98192204873374,down,False,,0,119,SZ300530,领湃科技,20250926 -91,7573,True,0.0,0.5735635531140557,-0.1428947066384952,0.1656829314246326,0.11466200389471932,2,1,134.41194269702282,down,False,,0,119,SZ300530,领湃科技,20250929 -91,7583,True,0.0,0.36043877956567677,-0.14289470663849513,0.14211286024329572,0.12660679603465666,2,1,136.2502014667863,down,False,,0,119,SZ300530,领湃科技,20251009 -91,7584,True,0.0,0.8316464405059427,-0.1428947066384955,0.13790034923524688,0.12502611545466807,2,1,136.00405920896338,down,False,,0,119,SZ300530,领湃科技,20251010 -92,7384,True,0.0,0.4253792564583823,-0.007698147349098039,0.042247928799630824,0.26963139495219013,2,2,162.93142829189696,down,False,,0,119,SZ300582,英飞特,20250324 -92,7385,True,0.0,0.5138603614093107,-0.0076981473490980576,0.0424017117326816,0.2638521605659799,2,2,161.65231170343708,down,False,,0,119,SZ300582,英飞特,20250325 -92,7386,True,0.0,0.4957529173156918,-0.007698147349098017,0.04229178337124698,0.26018791362100785,2,2,160.85165705043443,down,False,,0,119,SZ300582,英飞特,20250326 -92,7387,True,0.0,0.5323127881269559,-0.007698147349098012,0.04194225985809069,0.2585270331816562,2,2,160.49135346178343,down,False,,0,119,SZ300582,英飞特,20250327 -92,7388,True,0.0,0.5958089520025127,-0.007698147349098043,0.0419422598580907,0.25387804782461576,2,2,159.49135346178332,down,False,,0,119,SZ300582,英飞特,20250328 -92,7391,True,0.0,0.42733519323218355,-0.007698147349098029,0.037519448529228935,0.28929885209802786,2,2,167.440281124203,down,False,,0,119,SZ300582,英飞特,20250331 -93,7679,True,0.0,0.42335190636621634,0.04580914410515889,0.06592926093486771,0.547745020916722,2,1,263.1259035361276,down,False,,0,119,SZ300632,光莆股份,20260113 -97,7664,True,0.0,0.5165752193950471,-0.11143918064974506,0.14989159683856915,0.17339859609211108,2,2,143.96297833200944,down,False,,0,119,SZ300841,康华生物,20251229 -97,7665,True,0.0,0.507793962443017,-0.1114391806497451,0.1498915968385691,0.1676166697951629,2,2,142.9629783320095,down,False,,0,119,SZ300841,康华生物,20251230 -97,7666,True,0.0,0.5260294403819925,-0.11143918064974527,0.14989159683856906,0.16175328667947414,2,2,141.96297833200953,down,False,,0,119,SZ300841,康华生物,20251231 -97,7671,True,0.0,0.369464492758946,-0.1114391806497454,0.1307473337908488,0.18855233724818726,2,2,146.65147915571364,down,False,,0,119,SZ300841,康华生物,20260105 -97,7672,True,0.0,0.42607799920630274,-0.11143918064974512,0.129717806674455,0.1848364918150364,2,2,145.98298231598275,down,False,,0,119,SZ300841,康华生物,20260106 -97,7673,True,0.0,0.3746905780200792,-0.11143918064974533,0.10775014478557847,0.22119714169460702,2,2,152.79861743051845,down,False,,0,119,SZ300841,康华生物,20260107 -97,7685,True,0.0,0.3123123459425933,-0.11143918064974515,0.11490115672128288,0.13804646320789846,2,2,138.05848566139375,down,False,,0,119,SZ300841,康华生物,20260119 -98,7533,True,0.0,0.32030122715873277,-0.0677460704889404,0.14311042893611695,0.0895901628443025,2,2,130.7103626777362,down,True,,0,119,SZ300892,品渥食品,20250820 -98,7535,True,0.0,0.30447168127573704,-0.06774607048894057,0.14311042893611714,0.07544351888782187,2,2,128.71036267773619,down,True,,0,119,SZ300892,品渥食品,20250822 -98,7546,True,0.0,0.42934211583969806,-0.04162317661315885,0.1431104289361172,0.11826902357303616,1,2,134.96180034665835,down,False,,0,119,SZ300892,品渥食品,20250902 -98,7547,True,0.0,0.6063457048975387,-0.04162317661315888,0.14311042893611722,0.11168706532713811,1,2,133.96180034665826,down,False,,0,119,SZ300892,品渥食品,20250903 -98,7563,True,0.0,0.3162699740548403,-0.0416231766131588,0.12359923586442965,0.12430437128855175,2,2,135.89196531117076,down,False,,0,119,SZ300892,品渥食品,20250919 -98,7566,True,0.0,0.5029473555272483,-0.041623176613159056,0.12359923586442968,0.11781254187016048,1,2,134.89196531117054,down,False,,0,119,SZ300892,品渥食品,20250922 -98,7567,True,0.0,0.7168893709287598,-0.041623176613158876,0.1235992358644296,0.11122374129441669,1,2,133.89196531117068,down,False,,0,119,SZ300892,品渥食品,20250923 -98,7568,True,0.0,0.7227756236287857,-0.04162317661315887,0.12359923586442974,0.10453578046379353,1,2,132.89196531117062,down,False,,0,119,SZ300892,品渥食品,20250924 -98,7569,True,0.0,0.7158243963712327,-0.04162317661315899,0.12359923586442959,0.09774640389014526,1,2,131.89196531117074,down,False,,0,119,SZ300892,品渥食品,20250925 -98,7570,True,0.0,0.6758189286212758,-0.04162317661315901,0.10585170329014862,0.14204085306658656,1,2,138.70124285677167,down,False,,0,119,SZ300892,品渥食品,20250926 -99,7294,True,0.0,0.7438178652984445,0.061572838908923656,0.1294001299152065,0.34673398052384036,1,1,182.16162551271776,down,False,,0,119,SZ300946,恒而达,20241224 -99,7295,True,0.0,0.9523137591784044,0.07047950190788259,0.12940012991520708,0.40208029759833924,1,1,199.0233797648971,down,False,,0,119,SZ300946,恒而达,20241225 -99,7542,True,0.0,0.6786868158635052,-0.01096884122304557,0.42970998523697096,0.1514349327533516,2,2,140.2367415219213,down,False,,0,119,SZ300946,恒而达,20250829 -99,7545,True,0.0,0.6811844675756008,-0.010968841223045535,0.42970998523697085,0.14534052794344748,2,2,139.2367415219214,down,False,,0,119,SZ300946,恒而达,20250901 -99,7546,True,0.0,0.5511153598027518,-0.010968841223045235,0.4297099852369709,0.13915794968930775,2,2,138.23674152192135,down,False,,0,119,SZ300946,恒而达,20250902 -99,7547,True,0.0,0.8934655872787822,-0.010968841223045771,0.42970998523697107,0.1328852705163377,2,2,137.23674152192123,down,False,,0,119,SZ300946,恒而达,20250903 -99,7548,True,0.0,1.0,-0.010968841223045601,0.429709985236971,0.126520506358029,2,2,136.23674152192137,down,False,,0,119,SZ300946,恒而达,20250904 -99,7549,True,0.0,0.8837417097582823,-0.010968841223045606,0.429709985236971,0.12006161446362167,2,2,135.23674152192135,down,False,,0,119,SZ300946,恒而达,20250905 -99,7552,True,0.0,0.8522273175387601,-0.010968841223045735,0.429709985236971,0.11350649121226672,2,2,134.2367415219213,down,False,,0,119,SZ300946,恒而达,20250908 -99,7569,True,0.0,0.8118077028503472,-0.010968841223045953,0.4297099852369707,0.018449370164876053,2,1,121.23674152192132,down,True,,0,119,SZ300946,恒而达,20250925 -99,7570,True,0.0,1.0,-0.010968841223045459,0.42970998523697085,0.010285886878395762,2,1,120.23674152192139,down,True,,0,119,SZ300946,恒而达,20250926 -99,7573,True,0.0,1.0,-0.010968841223045476,0.4292547560288803,0.0030164416800538166,2,1,119.36004260745413,down,False,,0,119,SZ300946,恒而达,20250929 -99,7574,True,0.0,0.6746969029137617,-0.010968841223045539,0.38005523781098866,0.07424698068865392,2,1,128.5440041972775,down,False,,0,119,SZ300946,恒而达,20250930 -99,7583,True,0.0,0.6067496717700508,-0.010968841223045728,0.3800552378109884,0.06698867775910691,2,1,127.54400419727759,down,False,,0,119,SZ300946,恒而达,20251009 -99,7584,True,0.0,1.0,-0.010968841223045634,0.41233468644727234,0.0203311925687789,2,1,121.46962228186956,down,False,,0,119,SZ300946,恒而达,20251010 -99,7608,True,0.0,1.0,-0.010968841223045542,0.3180047038498955,0.023436820566148056,2,2,121.85591521993335,down,False,,0,119,SZ300946,恒而达,20251103 -100,7301,True,0.0,0.8242173544036542,-0.04626372793071273,0.06335321070119353,0.09996769847422214,1,3,132.2174768597366,down,False,,0,119,SZ300998,宁波方正,20241231 -100,7303,True,0.0,0.5768822568306491,-0.04626372793071283,0.06335321070119354,0.09310860985992288,1,3,131.21747685973668,down,False,,0,119,SZ300998,宁波方正,20250102 -100,7304,True,0.0,0.7744661900909277,-0.04626372793071267,0.06335321070119354,0.08614417304229838,2,3,130.21747685973668,down,False,,0,119,SZ300998,宁波方正,20250103 -100,7307,True,0.0,0.6234777186666358,-0.046263727930712734,0.06335321070119347,0.07907194218648639,2,3,129.21747685973673,down,False,,0,119,SZ300998,宁波方正,20250106 -100,7308,True,0.0,0.46831610048892347,-0.046263727930712685,0.06335321070119351,0.07188939515492279,2,3,128.2174768597368,down,False,,0,119,SZ300998,宁波方正,20250107 -100,7309,True,0.0,0.7141418803692398,-0.0462637279307127,0.0633532107011935,0.06459393050843762,2,3,127.21747685973662,down,False,,0,119,SZ300998,宁波方正,20250108 -100,7310,True,0.0,0.9046622206283806,-0.046263727930712685,0.06335321070119354,0.057182864364792564,2,3,126.21747685973669,down,False,,0,119,SZ300998,宁波方正,20250109 -100,7311,True,0.0,1.0,-0.046263727930712734,0.06335321070119347,0.04965342710667481,2,3,125.21747685973669,down,False,,0,119,SZ300998,宁波方正,20250110 -101,7301,True,0.0,0.776441700483207,-0.06849593442182342,0.08379180243931716,0.04874710249918045,2,2,125.09817348535063,down,False,,0,119,SZ301051,信濠光电,20241231 -101,7303,True,0.0,0.9809423202767387,-0.06849593442182339,0.08379180243931704,0.04108177696871909,2,2,124.09817348535056,down,False,,0,119,SZ301051,信濠光电,20250102 -102,7297,True,0.0,1.0,0.06352274422801597,0.11332619430976544,0.257204402044821,2,1,160.20558054946974,down,False,,0,119,SZ301107,瑜欣电子,20241227 -104,7289,True,0.0,0.5174337127712451,0.046160621869413436,0.15225979797839753,0.2688855543942846,2,2,162.7652150976317,down,False,,0,119,SZ301225,恒勃股份,20241219 -104,7290,True,0.0,0.4151282354533751,0.055042537334821715,0.15225979797839825,0.3021120122321726,2,2,170.51446949333186,down,False,,0,119,SZ301225,恒勃股份,20241220 -104,7293,True,0.0,0.6207771722525499,0.055042537334821756,0.14222884073462724,0.3482114012980522,2,2,182.5745344993626,down,False,,0,119,SZ301225,恒勃股份,20241223 -105,7496,True,0.0,0.7761393236050442,0.08630158253318979,0.15559456365818009,0.2840178852475214,2,1,166.20526902566453,down,False,,0,119,SZ301290,东星医疗,20250714 -105,7497,True,0.0,0.8986317720267168,0.08630158253318967,0.15559456365818022,0.279683991304697,2,1,165.2052690256639,down,False,,0,119,SZ301290,东星医疗,20250715 -105,7498,True,0.0,0.8764406392547988,0.08630158253318969,0.15559456365818017,0.27529731106617933,2,1,164.20526902566385,down,False,,0,119,SZ301290,东星医疗,20250716 -105,7499,True,0.0,0.814682219248792,0.08630158253318977,0.15559456365818047,0.2708568742269742,2,1,163.2052690256637,down,False,,0,119,SZ301290,东星医疗,20250717 -105,7500,True,0.0,0.8263275140789271,0.08630158253318984,0.15559456365818022,0.2663616865542647,2,1,162.20526902566408,down,False,,0,119,SZ301290,东星医疗,20250718 -105,7503,True,0.0,0.8031528968008341,0.08630158253318983,0.15559456365818058,0.2618107291452412,2,1,161.2052690256638,down,False,,0,119,SZ301290,东星医疗,20250721 -105,7504,True,0.0,0.85263467147121,0.08630158253318983,0.15559456365818047,0.2572029576571726,2,1,160.20526902566385,down,False,,0,119,SZ301290,东星医疗,20250722 -105,7505,True,0.0,0.9292339750722302,0.08630158253318981,0.1555945636581806,0.2525373015084241,2,1,159.20526902566377,down,False,,0,119,SZ301290,东星医疗,20250723 -105,7506,True,0.0,0.9021969496395713,0.08630158253318981,0.1555945636581804,0.24781266304919458,2,1,158.2052690256641,down,False,,0,119,SZ301290,东星医疗,20250724 -105,7507,True,0.0,1.0,0.08630158253318969,0.15354009817525868,0.2590431011411925,2,1,160.60313384392418,down,True,,0,119,SZ301290,东星医疗,20250725 -105,7510,True,0.0,0.7541161159241594,0.0863015825331897,0.14872560717265923,0.29352524402461555,2,2,168.44197049292205,down,False,,0,119,SZ301290,东星医疗,20250728 -105,7511,True,0.0,0.7614730233040091,0.08630158253318966,0.15091712042934943,0.2710802745886796,2,2,163.25528841032497,down,False,,0,119,SZ301290,东星医疗,20250729 -105,7512,True,0.0,1.0,0.08630158253318972,0.17231047470541652,0.10251278379120092,2,1,132.5924178649413,down,False,,0,119,SZ301290,东星医疗,20250730 -105,7513,True,0.0,1.0,0.08630158253318965,0.1630435800749773,0.1643906888013665,2,1,142.41105072094197,down,True,,0,119,SZ301290,东星医疗,20250731 -105,7514,True,0.0,1.0,0.08630158253318979,0.1722230932293521,0.08940325065531342,2,1,130.6835326236764,down,False,,0,119,SZ301290,东星医疗,20250801 -105,7517,True,0.0,1.0,0.08630158253318974,0.17045073738973582,0.0955553656396325,2,1,131.57245394479895,down,False,,0,119,SZ301290,东星医疗,20250804 -105,7519,True,0.0,1.0,0.08630158253318974,0.18032822410491015,0.007942953322444136,2,1,119.95277932709254,down,False,,0,119,SZ301290,东星医疗,20250806 -106,7342,True,0.0,0.6086145609488359,0.011146772032958063,0.03590767266972412,0.35541286067309796,2,2,184.61429454559638,down,False,,0,119,SZ301355,南王科技,20250210 -106,7357,True,0.0,1.0,0.011146772032957967,0.03744973562215143,0.27292866677057054,2,1,163.67032306367827,down,True,,0,119,SZ301355,南王科技,20250225 -106,7538,True,0.0,0.951305590956681,0.029927525492596415,0.06020145878784804,0.07046859449205378,2,1,128.02149480358003,down,False,,0,119,SZ301355,南王科技,20250825 -106,7539,True,0.0,0.564964885824071,0.029927525492596467,0.04926419686318267,0.35777320968795917,2,2,185.29279967000605,down,True,,0,119,SZ301355,南王科技,20250826 -106,7540,True,0.0,0.9434611686455485,0.029927525492596425,0.049264196863182605,0.35428839209626745,2,2,184.29279967000596,down,True,,0,119,SZ301355,南王科技,20250827 -106,7541,True,0.0,0.8417471660147801,0.02992752549259634,0.04926419686318257,0.350765549905705,2,2,183.29279967000588,down,True,,0,119,SZ301355,南王科技,20250828 -106,7542,True,0.0,0.7663007297021888,0.0299275254925963,0.04926419686318263,0.3472040573439027,2,2,182.29279967000485,down,False,,0,119,SZ301355,南王科技,20250829 -106,7545,True,0.0,0.7743187842558819,0.029927525492596453,0.0492641968631826,0.34360327483161723,2,2,181.29279967000664,down,False,,0,119,SZ301355,南王科技,20250901 -106,7546,True,0.0,0.8285209847732551,0.029927525492596432,0.04926419686318258,0.3399625485997885,2,2,180.29279967000642,down,False,,0,119,SZ301355,南王科技,20250902 -106,7679,True,0.0,1.0,0.04502836995692397,0.09659190205033263,0.02738804516257581,2,1,122.35095343845667,down,False,,0,119,SZ301355,南王科技,20260113 -106,7681,True,0.0,1.0,0.04502836995692392,0.084714615180061,0.15307147944227306,2,1,140.50772540005505,down,False,,0,119,SZ301355,南王科技,20260115 -106,7682,True,0.0,1.0,0.04502836995692392,0.08471461518006124,0.14700064345000524,2,1,139.50772540005465,down,False,,0,119,SZ301355,南王科技,20260116 -106,7685,True,0.0,1.0,0.045028369956923976,0.08630111671666404,0.1194576129334914,2,1,135.14397688048126,down,False,,0,119,SZ301355,南王科技,20260119 -106,7686,True,0.0,1.0,0.045028369956923935,0.07941004530226788,0.2119666492931586,2,1,151.00883724433828,down,False,,0,119,SZ301355,南王科技,20260120 -107,7512,True,0.0,0.5095468953311301,-0.03651618152350843,0.16671879427599845,0.008077381237705418,1,2,119.96903563756446,down,False,,0,119,SZ301458,钧崴电子,20250730 -107,7559,True,0.0,0.5167592889798196,0.042237568549449885,0.13699987649133774,0.19720609486705157,1,2,148.23231621357758,down,False,,0,119,SZ301458,钧崴电子,20250915 -107,7560,True,0.0,0.6518432648493936,0.04566199021741066,0.14410760210955198,0.14237845181055978,2,2,138.75584195759276,down,False,,0,119,SZ301458,钧崴电子,20250916 -107,7561,True,0.0,0.37758773812541985,0.0456619902174106,0.1349792743583982,0.21200943281106838,2,2,151.01703618676464,down,False,,0,119,SZ301458,钧崴电子,20250917 -107,7562,True,0.0,0.5223513755354027,0.049018815069866585,0.13497927435839818,0.21654932215847136,2,2,151.8921399466458,down,False,,0,119,SZ301458,钧崴电子,20250918 -107,7563,True,0.0,0.3141015411170489,0.04901881506986667,0.13497927435839838,0.21135719831346017,2,2,150.89213994664559,down,True,,0,119,SZ301458,钧崴电子,20250919 -107,7566,True,0.0,0.38635038036102276,0.04901881506986665,0.13497927435839824,0.20609579633489625,2,2,149.89213994664559,down,False,,0,119,SZ301458,钧崴电子,20250922 -107,7567,True,0.0,0.4822691504706111,0.053226970292771604,0.13497927435839832,0.21431562158093423,2,2,151.46031061410275,down,False,,0,119,SZ301458,钧崴电子,20250923 -107,7568,True,0.0,0.3400433400405493,0.05559486655222884,0.13497927435839827,0.21723456750494421,2,2,152.02510874897587,down,False,,0,119,SZ301458,钧崴电子,20250924 +0,7357,True,0.0,0.46143037622376293,-0.00398707304037969,0.020449552294791472,0.07904778781834834,4,2,129.21408779517438,down,False,,0,119,SH600000,浦发银行,20250225 +0,7398,True,0.0,0.6779710472957129,0.0075504170053381815,0.012202441374794813,0.5793637053544277,3,2,282.9047362645426,down,True,,0,119,SH600000,浦发银行,20250407 +0,7399,True,0.0,0.30933577594318507,0.0075504170053381815,0.012202441374794813,0.5778715832275723,3,2,281.90473626454235,down,True,,0,119,SH600000,浦发银行,20250408 +0,7400,True,0.0,0.5139275989368283,0.0006492687173410634,0.012202441374794813,0.24354480808594317,4,2,157.31268853994462,down,True,,0,119,SH600000,浦发银行,20250409 +0,7401,True,0.0,0.4708142114489936,0.0006492687173410634,0.012202441374794813,0.23870543644580433,4,2,156.3126885399446,down,False,,0,119,SH600000,浦发银行,20250410 +0,7402,True,0.0,0.3845279202803239,0.0006492687173410634,0.012202441374794813,0.23380374701713666,4,2,155.3126885399446,down,False,,0,119,SH600000,浦发银行,20250411 +0,7405,True,0.0,0.31110477371234324,0.0006492687173410634,0.012202441374794813,0.22883852827697757,4,2,154.3126885399446,down,False,,0,119,SH600000,浦发银行,20250414 +2,7398,True,0.0,0.5289234502748159,-0.028444520864951355,0.022136167476503488,0.01344533785952783,2,2,120.62180086586625,down,True,,0,119,SH600113,浙江东日,20250407 +6,7307,True,0.0,0.772502787247061,0.036572110822994455,0.05310492777376754,0.3084156535784653,2,2,172.06867190638684,down,False,,0,119,SH600336,澳柯玛,20250106 +6,7308,True,0.0,0.7731352174145647,0.036572110822994455,0.05310492777376754,0.3043729241954963,2,2,171.06867190638678,down,False,,0,119,SH600336,澳柯玛,20250107 +6,7512,True,0.0,0.3583510215371931,-0.025740788594826054,0.026901834742579078,0.0020505310430868444,2,2,119.2445145788618,down,False,,0,119,SH600336,澳柯玛,20250730 +6,7553,True,0.0,0.6930843898971055,-0.007315975097420106,0.01581442574105221,0.16973018485507033,3,2,143.32690148349866,down,False,,0,119,SH600336,澳柯玛,20250909 +6,7554,True,0.0,0.7089903027653055,-0.007315975097420106,0.01581442574105221,0.16389664385550598,3,2,142.32690148349866,down,False,,0,119,SH600336,澳柯玛,20250910 +6,7555,True,0.0,0.6831930708710692,-0.007315975097420106,0.01581442574105221,0.1579805489905655,3,2,141.3269014834987,down,False,,0,119,SH600336,澳柯玛,20250911 +6,7556,True,0.0,0.6992834630179257,-0.007315975097420106,0.01581442574105221,0.1519801353698854,3,2,140.3269014834987,down,False,,0,119,SH600336,澳柯玛,20250912 +6,7559,True,0.0,0.7380109151175369,-0.007315975097420106,0.01581442574105221,0.1458935874340543,3,2,139.3269014834987,down,False,,0,119,SH600336,澳柯玛,20250915 +6,7560,True,0.0,0.7139520268333078,-0.007315975097420106,0.01581442574105221,0.13971903712311656,3,2,138.32690148349863,down,False,,0,119,SH600336,澳柯玛,20250916 +6,7561,True,0.0,0.7575003258625498,-0.007315975097420106,0.01581442574105221,0.13345456196505556,3,2,137.32690148349863,down,True,,0,119,SH600336,澳柯玛,20250917 +6,7562,True,0.0,0.7659071150428693,-0.007315975097420106,0.01581442574105221,0.12709818308014548,3,2,136.32690148349866,down,False,,0,119,SH600336,澳柯玛,20250918 +6,7563,True,0.0,0.7592397189245603,-0.007315975097420106,0.01581442574105221,0.12064786309682489,3,2,135.32690148349863,down,False,,0,119,SH600336,澳柯玛,20250919 +6,7566,True,0.0,0.7756501478766954,-0.007315975097420106,0.01581442574105221,0.11410150397447752,3,2,134.32690148349866,down,False,,0,119,SH600336,澳柯玛,20250922 +6,7567,True,0.0,0.8048151361093998,-0.007315975097420106,0.01581442574105221,0.10745694472823157,3,2,133.3269014834987,down,False,,0,119,SH600336,澳柯玛,20250923 +6,7568,True,0.0,0.8013986346430838,-0.007315975097420106,0.01581442574105221,0.10071195905059832,3,2,132.32690148349866,down,True,,0,119,SH600336,澳柯玛,20250924 +6,7569,True,0.0,0.7800127736711117,-0.007315975097420106,0.01581442574105221,0.09386425282444952,3,2,131.3269014834987,down,False,,0,119,SH600336,澳柯玛,20250925 +6,7570,True,0.0,0.7677374368791069,-0.007315975097420106,0.01581442574105221,0.08691146152149407,3,2,130.32690148349863,down,False,,0,119,SH600336,澳柯玛,20250926 +6,7573,True,0.0,0.7708499540650435,-0.007315975097420106,0.01581442574105221,0.07985114748006478,3,2,129.32690148349866,down,False,,0,119,SH600336,澳柯玛,20250929 +6,7574,True,0.0,0.7954217799818575,-0.007315975097420106,0.01581442574105221,0.0726807970556195,3,2,128.32690148349863,down,False,,0,119,SH600336,澳柯玛,20250930 +6,7583,True,0.0,0.7248773614869792,-0.007315975097420106,0.01581442574105221,0.06539781763697293,3,2,127.32690148349866,down,False,,0,119,SH600336,澳柯玛,20251009 +6,7584,True,0.0,0.7305701418691817,-0.007315975097420106,0.01581442574105221,0.057999534520806334,3,2,126.32690148349867,down,False,,0,119,SH600336,澳柯玛,20251010 +6,7587,True,0.0,0.7495768956566181,-0.007315975097420106,0.01581442574105221,0.050483187636548285,3,2,125.32690148349866,down,False,,0,119,SH600336,澳柯玛,20251013 +6,7588,True,0.0,0.7265757969579064,-0.007315975097420106,0.01581442574105221,0.04284592811319841,3,2,124.32690148349867,down,False,,0,119,SH600336,澳柯玛,20251014 +6,7589,True,0.0,0.7119568888900423,-0.007315975097420106,0.01581442574105221,0.03508481467912052,3,2,123.3269014834987,down,False,,0,119,SH600336,澳柯玛,20251015 +6,7590,True,0.0,0.7719168856239607,-0.007315975097420106,0.01581442574105221,0.02719680988525188,3,2,122.32690148349865,down,False,,0,119,SH600336,澳柯玛,20251016 +6,7591,True,0.0,0.800467001318725,-0.007315975097420106,0.01581442574105221,0.019178776141539452,3,2,121.32690148349862,down,False,,0,119,SH600336,澳柯玛,20251017 +6,7594,True,0.0,0.7604233819830579,-0.007315975097420106,0.01581442574105221,0.011027471555732029,3,2,120.32690148349865,down,False,,0,119,SH600336,澳柯玛,20251020 +6,7595,True,0.0,0.7396389994174634,-0.007315975097420106,0.01581442574105221,0.0027395455629414625,3,2,119.32690148349866,down,False,,0,119,SH600336,澳柯玛,20251021 +7,7618,True,0.0,0.5378773803226462,0.008165388002396056,0.010786758777027495,0.5416894861387237,2,2,259.6492910394359,down,False,,0,119,SH600395,盘江股份,20251113 +7,7619,True,0.0,0.5759630149853858,0.008165388002396056,0.010786758777027495,0.5399175481139958,2,2,258.64929103943575,down,False,,0,119,SH600395,盘江股份,20251114 +7,7622,True,0.0,0.5306365317105104,0.008165388002396056,0.010786758777027495,0.5381318554383845,2,2,257.6492910394359,down,False,,0,119,SH600395,盘江股份,20251117 +7,7623,True,0.0,0.6937085618634544,0.008165388002396056,0.010786758777027495,0.5363322473323521,2,2,256.64929103943575,down,False,,0,119,SH600395,盘江股份,20251118 +7,7624,True,0.0,0.6467801879639288,0.008165388002396056,0.010786758777027495,0.5345185605007476,2,2,255.64929103943595,down,False,,0,119,SH600395,盘江股份,20251119 +7,7625,True,0.0,0.6600535394471905,0.008165388002396056,0.010786758777027495,0.5326906290833874,2,2,254.64929103943612,down,False,,0,119,SH600395,盘江股份,20251120 +8,7289,True,0.0,0.38254698353038796,0.013631544050538204,0.023682028529291622,0.35496289063361974,2,2,184.4855098598803,down,False,,0,119,SH600475,华光环能,20241219 +8,7290,True,0.0,0.44185540165769377,0.013631544050538204,0.023682028529291622,0.3514474244267297,2,2,183.4855098598803,down,False,,0,119,SH600475,华光环能,20241220 +8,7293,True,0.0,0.5256430219270379,0.013631544050538204,0.023682028529291622,0.3478934295036738,2,2,182.48550985988027,down,False,,0,119,SH600475,华光环能,20241223 +8,7294,True,0.0,0.45520326764204827,0.013631544050538204,0.023682028529291622,0.3443002689753219,2,2,181.48550985988024,down,False,,0,119,SH600475,华光环能,20241224 +8,7295,True,0.0,0.5306630204423345,0.013631544050538204,0.023682028529291622,0.34066729183752426,2,2,180.4855098598802,down,False,,0,119,SH600475,华光环能,20241225 +8,7296,True,0.0,0.6077846336611576,0.013631544050538204,0.023682028529291622,0.3369938325779037,2,2,179.48550985988018,down,False,,0,119,SH600475,华光环能,20241226 +8,7297,True,0.0,0.560462050979046,0.013631544050538204,0.023682028529291622,0.3332792107694295,2,2,178.48550985988024,down,False,,0,119,SH600475,华光环能,20241227 +8,7300,True,0.0,0.5615136909744105,0.013631544050538204,0.023682028529291622,0.3295227306502528,2,2,177.4855098598802,down,False,,0,119,SH600475,华光环能,20241230 +8,7398,True,0.0,0.5884094328154078,-0.00462010916564076,-0.0006263014902062781,0.5587922118769952,3,3,269.7141872908733,down,True,,0,119,SH600475,华光环能,20250407 +8,7399,True,0.0,0.30140584017893085,-0.00462010916564076,-0.0006263014902062781,0.5571502896823717,3,3,268.71418729087316,down,False,,0,119,SH600475,华光环能,20250408 +9,7289,True,0.0,0.3625906055717538,-0.00371161840180204,0.019291440555643077,0.20243205520828722,2,2,149.20358920778492,down,False,,0,119,SH600531,豫光金铅,20241219 +9,7290,True,0.0,0.43408887558329345,-0.00371161840180204,0.019291440555643077,0.1970504855104476,2,2,148.20358920778494,down,False,,0,119,SH600531,豫光金铅,20241220 +9,7293,True,0.0,0.5447573499635234,-0.00371161840180204,0.019291440555643077,0.1915957984419401,2,2,147.20358920778494,down,False,,0,119,SH600531,豫光金铅,20241223 +9,7294,True,0.0,0.4463011338006023,-0.00371161840180204,0.019291440555643077,0.186066493683155,2,2,146.20358920778492,down,False,,0,119,SH600531,豫光金铅,20241224 +9,7295,True,0.0,0.5452368784639583,-0.00371161840180204,0.019291440555643077,0.18046102958438484,2,2,145.20358920778492,down,False,,0,119,SH600531,豫光金铅,20241225 +9,7296,True,0.0,0.5547441774005177,-0.00371161840180204,0.019291440555643077,0.17477782173277787,2,2,144.20358920778494,down,False,,0,119,SH600531,豫光金铅,20241226 +9,7297,True,0.0,0.5465848536106788,-0.00371161840180204,0.019291440555643077,0.16901524145924912,2,2,143.20358920778492,down,False,,0,119,SH600531,豫光金铅,20241227 +9,7300,True,0.0,0.5809507229234481,-0.00371161840180204,0.019291440555643077,0.16317161428239566,2,2,142.20358920778492,down,False,,0,119,SH600531,豫光金铅,20241230 +9,7301,True,0.0,0.7260936977097884,-0.00371161840180204,0.019291440555643077,0.15724521828628424,2,2,141.20358920778494,down,False,,0,119,SH600531,豫光金铅,20241231 +9,7303,True,0.0,0.7515334796106532,-0.00371161840180204,0.019291440555643077,0.15123428242882359,2,2,140.20358920778494,down,False,,0,119,SH600531,豫光金铅,20250102 +9,7304,True,0.0,0.7944057027417395,-0.00371161840180204,0.019291440555643077,0.14513698477722167,3,2,139.20358920778492,down,False,,0,119,SH600531,豫光金铅,20250103 +9,7307,True,0.0,0.7496843976173581,-0.00371161840180204,0.019291440555643077,0.13895145066683412,3,2,138.20358920778492,down,False,,0,119,SH600531,豫光金铅,20250106 +9,7308,True,0.0,0.724136030569569,-0.00371161840180204,0.019291440555643077,0.13267575077949995,3,2,137.20358920778494,down,False,,0,119,SH600531,豫光金铅,20250107 +9,7309,True,0.0,0.77419438842585,-0.00371161840180204,0.019291440555643077,0.1263078991372247,3,2,136.20358920778492,down,False,,0,119,SH600531,豫光金铅,20250108 +9,7310,True,0.0,0.7617365784388445,-0.00371161840180204,0.019291440555643077,0.11984585100683054,3,2,135.20358920778494,down,False,,0,119,SH600531,豫光金铅,20250109 +9,7311,True,0.0,0.7855755917826241,-0.00371161840180204,0.019291440555643077,0.11328750071091997,3,2,134.20358920778494,down,False,,0,119,SH600531,豫光金铅,20250110 +9,7314,True,0.0,0.777285061162757,-0.00371161840180204,0.019291440555643077,0.10663067934024457,3,2,133.20358920778497,down,False,,0,119,SH600531,豫光金铅,20250113 +9,7315,True,0.0,0.8454395029242628,-0.00371161840180204,0.019291440555643077,0.0998731523622461,3,2,132.20358920778492,down,True,,0,119,SH600531,豫光金铅,20250114 +9,7316,True,0.0,0.7774851517441143,-0.00371161840180204,0.019291440555643077,0.09301261712023984,3,2,131.20358920778492,down,False,,0,119,SH600531,豫光金铅,20250115 +9,7317,True,0.0,0.846920045655271,-0.00371161840180204,0.019291440555643077,0.08604670021734773,3,2,130.20358920778494,down,True,,0,119,SH600531,豫光金铅,20250116 +9,7318,True,0.0,0.739240073413791,-0.00371161840180204,0.019291440555643077,0.07897295477895348,3,2,129.20358920778492,down,False,,0,119,SH600531,豫光金铅,20250117 +9,7321,True,0.0,0.7831763089528198,-0.00371161840180204,0.019291440555643077,0.07178885758703892,3,2,128.20358920778494,down,False,,0,119,SH600531,豫光金铅,20250120 +9,7322,True,0.0,0.7664985246947478,-0.00371161840180204,0.019291440555643077,0.06449180607934356,3,2,127.20358920778493,down,False,,0,119,SH600531,豫光金铅,20250121 +9,7323,True,0.0,0.7679752836839444,-0.00371161840180204,0.019291440555643077,0.057079115205866254,3,2,126.20358920778496,down,False,,0,119,SH600531,豫光金铅,20250122 +9,7324,True,0.0,0.78350158260227,-0.00371161840180204,0.019291440555643077,0.049548014134719126,3,2,125.20358920778492,down,False,,0,119,SH600531,豫光金铅,20250123 +9,7325,True,0.0,0.7705503647114695,-0.00371161840180204,0.019291440555643077,0.04189564279885378,3,2,124.20358920778492,down,False,,0,119,SH600531,豫光金铅,20250124 +10,7626,True,0.0,0.5137109856330548,-0.045557270657144815,0.021364060204675885,0.10842123277742367,2,2,133.4711013483484,down,False,,0,119,SH600588,用友网络,20251121 +11,7300,True,0.0,0.7146528019540175,0.024638731071124274,0.05823357753142727,0.2950142885460412,2,2,168.79774733955253,down,False,,0,119,SH600640,国脉文化,20241230 +11,7301,True,0.0,0.7541318614784664,0.024638731071124274,0.05823357753142727,0.29081288702169705,2,2,167.7977473395525,down,False,,0,119,SH600640,国脉文化,20241231 +11,7303,True,0.0,0.7669511987825779,0.024638731071124274,0.05823357753142727,0.286561108299922,2,2,166.79774733955253,down,False,,0,119,SH600640,国脉文化,20250102 +11,7304,True,0.0,0.7747073334822328,0.024638731071124274,0.05823357753142727,0.2822580408388248,2,2,165.79774733955253,down,False,,0,119,SH600640,国脉文化,20250103 +11,7307,True,0.0,0.7774310414429226,0.024638731071124274,0.05823357753142727,0.27790275097140693,2,2,164.79774733955253,down,False,,0,119,SH600640,国脉文化,20250106 +11,7308,True,0.0,0.7780868274572972,0.024638731071124274,0.05823357753142727,0.2734942822301873,2,2,163.79774733955253,down,False,,0,119,SH600640,国脉文化,20250107 +11,7309,True,0.0,0.7794703472964528,0.024638731071124274,0.05823357753142727,0.26903165464692913,2,2,162.79774733955253,down,False,,0,119,SH600640,国脉文化,20250108 +11,7310,True,0.0,0.7809094428558909,0.024638731071124274,0.05823357753142727,0.26451386402640215,2,2,161.7977473395525,down,False,,0,119,SH600640,国脉文化,20250109 +11,7311,True,0.0,0.7837360706011341,0.024638731071124274,0.05823357753142727,0.259939881193045,2,2,160.7977473395525,down,False,,0,119,SH600640,国脉文化,20250110 +11,7314,True,0.0,0.7850096816517237,0.024638731071124274,0.05823357753142727,0.25530865120934326,2,2,159.79774733955256,down,False,,0,119,SH600640,国脉文化,20250113 +11,7315,True,0.0,0.7836095300745909,0.024638731071124274,0.05823357753142727,0.2506190925646708,2,2,158.7977473395525,down,False,,0,119,SH600640,国脉文化,20250114 +11,7316,True,0.0,0.7847715211091111,0.024638731071124274,0.05823357753142727,0.2458700963332936,2,2,157.79774733955253,down,False,,0,119,SH600640,国脉文化,20250115 +11,7317,True,0.0,0.8572939507308613,0.024638731071124274,0.05823357753142727,0.24106052530014882,2,2,156.7977473395525,down,False,,0,119,SH600640,国脉文化,20250116 +11,7318,True,0.0,0.8036694381681456,0.024638731071124274,0.05823357753142727,0.23618921305295854,2,2,155.7977473395525,down,False,,0,119,SH600640,国脉文化,20250117 +11,7321,True,0.0,0.7880350091770028,0.024638731071124274,0.05823357753142727,0.23125496303915424,2,2,154.79774733955253,down,False,,0,119,SH600640,国脉文化,20250120 +11,7322,True,0.0,0.7898880400291728,0.024638731071124274,0.05823357753142727,0.22625654758600985,2,2,153.79774733955256,down,False,,0,119,SH600640,国脉文化,20250121 +11,7323,True,0.0,0.793032097146093,0.024638731071124274,0.05823357753142727,0.22119270688229445,2,2,152.79774733955253,down,False,,0,119,SH600640,国脉文化,20250122 +11,7324,True,0.0,0.7944313216665861,0.024638731071124274,0.05823357753142727,0.21606214791967934,2,2,151.79774733955253,down,False,,0,119,SH600640,国脉文化,20250123 +11,7325,True,0.0,0.8426509466075138,0.024638731071124274,0.05823357753142727,0.21086354339201965,2,2,150.7977473395525,down,False,,0,119,SH600640,国脉文化,20250124 +11,7328,True,0.0,0.9273795428493948,0.024638731071124274,0.05823357753142727,0.2055955305505503,2,2,149.79774733955253,down,True,,0,119,SH600640,国脉文化,20250127 +11,7337,True,0.0,0.905597378063934,0.024638731071124274,0.05823357753142727,0.2002567100129204,2,2,148.79774733955253,down,True,,0,119,SH600640,国脉文化,20250205 +11,7338,True,0.0,0.8431588986074214,0.024638731071124274,0.05823357753142727,0.19484564452387879,2,2,147.79774733955253,down,False,,0,119,SH600640,国脉文化,20250206 +11,7339,True,0.0,0.8783491659383957,0.024638731071124274,0.05823357753142727,0.18936085766530583,2,2,146.79774733955256,down,True,,0,119,SH600640,国脉文化,20250207 +11,7342,True,0.0,0.8851367656165844,0.024638731071124274,0.05823357753142727,0.18380083251315593,2,2,145.79774733955253,down,True,,0,119,SH600640,国脉文化,20250210 +12,7471,True,0.0,0.34391795648414986,-0.019723045007363015,0.005858396796790594,0.2335218140262099,2,2,155.25556001155294,down,False,,0,119,SH600693,东百集团,20250619 +12,7497,True,0.0,0.3336216843689437,-0.019723045007363015,0.005858396796790594,0.1330041566987621,2,3,137.25556001155292,down,False,,0,119,SH600693,东百集团,20250715 +12,7498,True,0.0,0.3136597865856925,-0.019723045007363015,0.005858396796790594,0.12664114411250352,2,3,136.25556001155294,down,False,,0,119,SH600693,东百集团,20250716 +13,7290,True,0.0,0.4021356830240513,0.004594334116748515,0.012237161648449252,0.351882607042882,3,2,183.60871239243767,down,False,,0,119,SH600744,华银电力,20241220 +13,7293,True,0.0,0.6095243505862978,0.004594334116748515,0.012237161648449252,0.348333393073483,3,2,182.6087123924376,down,False,,0,119,SH600744,华银电力,20241223 +13,7294,True,0.0,0.5117995379133898,0.004594334116748515,0.012237161648449252,0.34474509271970744,3,2,181.6087123924376,down,False,,0,119,SH600744,华银电力,20241224 +13,7295,True,0.0,0.622892248586359,0.004594334116748515,0.012237161648449252,0.34111705673738735,3,2,180.60871239243758,down,False,,0,119,SH600744,华银电力,20241225 +13,7296,True,0.0,0.6637735245132124,0.004594334116748515,0.012237161648449252,0.3374486214232753,3,2,179.60871239243758,down,False,,0,119,SH600744,华银电力,20241226 +13,7297,True,0.0,0.554900117728202,0.004594334116748515,0.012237161648449252,0.333739108210275,3,2,178.6087123924376,down,False,,0,119,SH600744,华银电力,20241227 +13,7300,True,0.0,0.7744000176115848,0.004594334116748515,0.012237161648449252,0.32998782324899695,3,2,177.6087123924376,down,False,,0,119,SH600744,华银电力,20241230 +13,7301,True,0.0,0.7387109071937391,0.004594334116748515,0.012237161648449252,0.32619405697509885,3,2,176.6087123924376,down,False,,0,119,SH600744,华银电力,20241231 +13,7303,True,0.0,0.7529598467062633,0.004594334116748515,0.012237161648449252,0.32235708366184307,3,2,175.60871239243758,down,False,,0,119,SH600744,华银电力,20250102 +13,7304,True,0.0,0.7626526653570138,0.004594334116748515,0.012237161648449252,0.3184761609572811,3,2,174.60871239243758,down,False,,0,119,SH600744,华银电力,20250103 +13,7307,True,0.0,0.7621257070546353,0.004594334116748515,0.012237161648449252,0.3145505294054375,3,2,173.60871239243755,down,False,,0,119,SH600744,华银电力,20250106 +13,7308,True,0.0,0.795237123079592,0.005231532841112154,0.012237161648449252,0.18226588133572294,4,2,145.52407351472607,down,False,,0,119,SH600744,华银电力,20250107 +13,7309,True,0.0,0.7980510935216323,0.005231532841112154,0.012237161648449252,0.17660776432602684,4,2,144.5240735147261,down,False,,0,119,SH600744,华银电力,20250108 +13,7310,True,0.0,0.8007969906232327,0.005231532841112154,0.012237161648449252,0.1708708017697801,4,2,143.5240735147261,down,False,,0,119,SH600744,华银电力,20250109 +13,7311,True,0.0,0.8053297781864651,0.005231532841112154,0.012237161648449252,0.1650533340411124,4,2,142.52407351472613,down,False,,0,119,SH600744,华银电力,20250110 +13,7314,True,0.0,0.8375926143645192,-0.00017020282967416183,0.012237161648449252,0.03601523046211877,3,2,123.4459337537529,down,False,,0,119,SH600744,华银电力,20250113 +13,7315,True,0.0,0.8364106178387716,-0.00017020282967416183,0.012237161648449252,0.02814249234836065,3,2,122.4459337537529,down,False,,0,119,SH600744,华银电力,20250114 +13,7316,True,0.0,0.8406550975085413,-0.00017020282967416183,0.012237161648449252,0.020140104144716106,3,2,121.44593375375287,down,False,,0,119,SH600744,华银电力,20250115 +13,7317,True,0.0,0.8418593345790139,-0.00017020282967416183,0.012237161648449252,0.012004836599208422,3,2,120.44593375375288,down,False,,0,119,SH600744,华银电力,20250116 +13,7318,True,0.0,0.8446863143459351,-0.00017020282967416183,0.012237161648449252,0.003733352318817503,3,2,119.4459337537529,down,False,,0,119,SH600744,华银电力,20250117 +13,7608,True,0.0,0.3331975470810526,-0.022209653354253345,0.026852139157223145,0.1421414706713284,2,2,138.71751102495298,down,False,,0,119,SH600744,华银电力,20251103 +13,7609,True,0.0,0.4306519113705355,-0.022209653354253345,0.026852139157223145,0.13591235337938698,3,2,137.717511024953,down,False,,0,119,SH600744,华银电力,20251104 +13,7617,True,0.0,0.44767804829719027,-0.022209653354253345,0.026852139157223145,0.09655140706799234,3,2,131.717511024953,down,False,,0,119,SH600744,华银电力,20251112 +13,7618,True,0.0,0.48868878268560834,-0.022209653354253345,0.026852139157223145,0.08963994902501048,3,2,130.717511024953,down,False,,0,119,SH600744,华银电力,20251113 +13,7619,True,0.0,0.4766688437699008,-0.022209653354253345,0.026852139157223145,0.08262192930059671,3,2,129.717511024953,down,False,,0,119,SH600744,华银电力,20251114 +13,7622,True,0.0,0.6363589204528306,-0.022209653354253345,0.026852139157223145,0.07549486427739574,3,2,128.71751102495298,down,False,,0,119,SH600744,华银电力,20251117 +13,7623,True,0.0,0.7598147231626246,-0.022209653354253345,0.026852139157223145,0.06825619255334413,3,2,127.717511024953,down,False,,0,119,SH600744,华银电力,20251118 +13,7624,True,0.0,0.765858944610959,-0.022209653354253345,0.026852139157223145,0.06090327187245099,3,2,126.717511024953,down,False,,0,119,SH600744,华银电力,20251119 +13,7625,True,0.0,0.7983137322475025,-0.022209653354253345,0.026852139157223145,0.053433375909102306,3,2,125.71751102495301,down,False,,0,119,SH600744,华银电力,20251120 +13,7626,True,0.0,0.824755410647187,-0.022209653354253345,0.026852139157223145,0.04584369089765684,3,2,124.71751102495301,down,False,,0,119,SH600744,华银电力,20251121 +13,7629,True,0.0,0.8249543544500607,-0.022209653354253345,0.026852139157223145,0.03813131209858835,3,2,123.71751102495301,down,False,,0,119,SH600744,华银电力,20251124 +14,7311,True,0.0,0.4071462487953236,-0.020529923312355793,-0.004431805515978013,0.07391830382483318,2,2,128.49838247692932,down,False,,0,119,SH600795,国电电力,20250110 +14,7314,True,0.0,0.40028348660186464,-0.020529923312355793,-0.004431805515978013,0.06665482582468939,2,2,127.49838247692935,down,False,,0,119,SH600795,国电电力,20250113 +14,7322,True,0.0,0.33743806367766355,-0.020529923312355793,-0.004431805515978013,0.02056309249552156,2,2,121.49838247692935,down,False,,0,119,SH600795,国电电力,20250121 +14,7323,True,0.0,0.41046314514279925,-0.020529923312355793,-0.004431805515978013,0.012434876270776484,2,2,120.49838247692931,down,False,,0,119,SH600795,国电电力,20250122 +14,7324,True,0.0,0.4347977187736417,-0.020529923312355793,-0.004431805515978013,0.0041706211130138025,2,2,119.49838247692934,down,False,,0,119,SH600795,国电电力,20250123 +15,7197,True,0.0,0.3221364966945566,-0.016634948125972302,0.019628107698931693,0.022550323738932367,2,2,121.74539814182334,down,False,,0,119,SH600846,同济科技,20240918 +15,7393,True,0.0,0.5341707571386853,-0.009620933107142772,0.033650988862780104,0.022711644238856795,3,2,121.7654945937824,down,False,,0,119,SH600846,同济科技,20250402 +15,7394,True,0.0,0.5735800052753626,-0.009620933107142772,0.033650988862780104,0.014619197310630747,3,2,120.76549459378239,down,False,,0,119,SH600846,同济科技,20250403 +15,7398,True,0.0,0.8845358311179313,-0.009620933107142772,0.033650988862780104,0.006391612178272132,3,2,119.76549459378236,down,False,,0,119,SH600846,同济科技,20250407 +17,7307,True,0.0,0.7958330477320655,0.007218271472117655,0.02504498037676384,0.2095944506654525,2,2,150.55562312307597,down,False,,0,119,SH600984,建设机械,20250106 +17,7308,True,0.0,0.7954649740901856,0.007218271472117655,0.02504498037676384,0.20430942337708297,2,2,149.55562312307597,down,False,,0,119,SH600984,建设机械,20250107 +17,7309,True,0.0,0.797295500604244,0.007218271472117655,0.02504498037676384,0.19895324392123237,2,2,148.55562312307597,down,False,,0,119,SH600984,建设机械,20250108 +17,7310,True,0.0,0.7990695231305371,0.007218271472117655,0.02504498037676384,0.19352446568069995,2,2,147.55562312307595,down,False,,0,119,SH600984,建设机械,20250109 +17,7311,True,0.0,0.8019536577689212,0.007218271472117655,0.02504498037676384,0.1880216025551954,2,2,146.55562312307597,down,False,,0,119,SH600984,建设机械,20250110 +17,7314,True,0.0,0.8035391573400519,0.007218271472117655,0.02504498037676384,0.18244312760505044,2,2,145.55562312307597,down,False,,0,119,SH600984,建设机械,20250113 +17,7315,True,0.0,0.803731575267744,0.007218271472117655,0.02504498037676384,0.17678747163863476,2,2,144.55562312307597,down,False,,0,119,SH600984,建设机械,20250114 +17,7316,True,0.0,0.8501029075790945,0.007218271472117655,0.02504498037676384,0.17105302174073314,2,2,143.55562312307595,down,False,,0,119,SH600984,建设机械,20250115 +17,7317,True,0.0,0.9282119416311506,0.007218271472117655,0.02504498037676384,0.16523811973898178,2,2,142.55562312307597,down,True,,0,119,SH600984,建设机械,20250116 +17,7318,True,0.0,0.8641022884438376,0.007218271472117655,0.02504498037676384,0.1593410606053065,2,2,141.55562312307597,down,False,,0,119,SH600984,建设机械,20250117 +17,7321,True,0.0,0.8006981171085501,0.007218271472117655,0.02504498037676384,0.15336009078911816,2,2,140.55562312307597,down,False,,0,119,SH600984,建设机械,20250120 +17,7322,True,0.0,0.8073657141166429,0.007218271472117655,0.02504498037676384,0.14729340647884692,2,2,139.55562312307597,down,False,,0,119,SH600984,建设机械,20250121 +17,7323,True,0.0,0.8119499958587303,0.007218271472117655,0.02504498037676384,0.14113915178819658,2,2,138.55562312307597,down,False,,0,119,SH600984,建设机械,20250122 +17,7324,True,0.0,0.8138770596312884,0.007218271472117655,0.02504498037676384,0.1348954168632829,2,2,137.55562312307597,down,False,,0,119,SH600984,建设机械,20250123 +17,7325,True,0.0,0.8162854166939864,0.007218271472117655,0.02504498037676384,0.12856023590660398,2,2,136.55562312307597,down,False,,0,119,SH600984,建设机械,20250124 +17,7328,True,0.0,0.8189055245682721,0.007218271472117655,0.02504498037676384,0.12213158511354764,2,2,135.55562312307597,down,False,,0,119,SH600984,建设机械,20250127 +17,7337,True,0.0,0.8204102897549881,0.007218271472117655,0.02504498037676384,0.11560738051688471,2,2,134.55562312307597,down,False,,0,119,SH600984,建设机械,20250205 +17,7338,True,0.0,0.8220009675015507,0.007218271472117655,0.02504498037676384,0.10898547573442467,2,2,133.55562312307595,down,False,,0,119,SH600984,建设机械,20250206 +17,7339,True,0.0,0.8595966758210335,0.007218271472117655,0.02504498037676384,0.10226365961472489,2,2,132.55562312307597,down,False,,0,119,SH600984,建设机械,20250207 +17,7342,True,0.0,0.8245469297163223,0.007218271472117655,0.02504498037676384,0.0954396537754198,2,2,131.55562312307597,down,False,,0,119,SH600984,建设机械,20250210 +18,7398,True,0.0,0.7066020503314308,-0.006342552406735725,-0.0021812768308332895,0.2853647954509876,2,3,166.51852475571485,down,True,,0,119,SH601096,宏盛华源,20250407 +18,7399,True,0.0,0.5689058291601063,-0.006342552406735725,-0.0021812768308332895,0.28104724123399755,2,3,165.51852475571488,down,False,,0,119,SH601096,宏盛华源,20250408 +18,7400,True,0.0,0.3398909692707075,-0.006342552406735725,-0.0021812768308332895,0.27667719986732753,2,3,164.51852475571488,down,True,,0,119,SH601096,宏盛华源,20250409 +19,7398,True,0.0,0.8599583270080196,-0.02013920088846595,-0.0051513314324608105,0.07010963006551187,3,3,127.9720748246739,down,True,,0,119,SH601236,红塔证券,20250407 +19,7399,True,0.0,0.7081706672172938,-0.02013920088846595,-0.0051513314324608105,0.06278604831559932,3,3,126.97207482467387,down,False,,0,119,SH601236,红塔证券,20250408 +19,7400,True,0.0,0.6504175251303025,-0.017378972825365626,-0.0051513314324608105,0.20848893828218976,4,3,150.3453403945299,down,False,,0,119,SH601236,红塔证券,20250409 +19,7401,True,0.0,0.48439539065769127,-0.017378972825365626,-0.0051513314324608105,0.20318906712700716,4,3,149.34534039452979,down,False,,0,119,SH601236,红塔证券,20250410 +19,7402,True,0.0,0.48346319647602565,-0.017378972825365626,-0.0051513314324608105,0.19781774281878275,4,3,148.3453403945298,down,False,,0,119,SH601236,红塔证券,20250411 +19,7405,True,0.0,0.45600099613561446,-0.017378972825365626,-0.0051513314324608105,0.1923735105476212,4,3,147.34534039452987,down,False,,0,119,SH601236,红塔证券,20250414 +19,7406,True,0.0,0.45640952278022395,-0.015294718981800074,-0.0051513314324608105,0.23653513189747966,3,3,155.86833785260737,down,False,,0,119,SH601236,红塔证券,20250415 +19,7407,True,0.0,0.47671833396385477,-0.015294718981800074,-0.0051513314324608105,0.23160536459521058,3,3,154.86833785260734,down,False,,0,119,SH601236,红塔证券,20250416 +19,7408,True,0.0,0.48880025954410383,-0.015294718981800074,-0.0051513314324608105,0.22661151955776784,3,3,153.8683378526073,down,False,,0,119,SH601236,红塔证券,20250417 +19,7409,True,0.0,0.42868162323934966,-0.015294718981800074,-0.0051513314324608105,0.22155233927684007,3,3,152.86833785260748,down,False,,0,119,SH601236,红塔证券,20250418 +19,7412,True,0.0,0.38051471274904164,-0.015294718981800074,-0.0051513314324608105,0.21642653312309904,3,3,151.86833785260728,down,False,,0,119,SH601236,红塔证券,20250421 +19,7413,True,0.0,0.3944712413508529,-0.015294718981800074,-0.0051513314324608105,0.21123277624852999,3,3,150.86833785260743,down,False,,0,119,SH601236,红塔证券,20250422 +19,7414,True,0.0,0.41706509928303503,-0.015294718981800074,-0.0051513314324608105,0.20596970844479304,3,3,149.86833785260723,down,False,,0,119,SH601236,红塔证券,20250423 +19,7415,True,0.0,0.4475162860181967,-0.015294718981800074,-0.0051513314324608105,0.2006359329556004,3,3,148.86833785260737,down,False,,0,119,SH601236,红塔证券,20250424 +19,7416,True,0.0,0.39121211515304577,-0.015294718981800074,-0.0051513314324608105,0.19523001524087588,3,3,147.8683378526075,down,False,,0,119,SH601236,红塔证券,20250425 +19,7419,True,0.0,0.4891337767301362,-0.015294718981800074,-0.0051513314324608105,0.18975048169044564,3,3,146.8683378526073,down,False,,0,119,SH601236,红塔证券,20250428 +19,7420,True,0.0,0.46168192986985357,-0.015294718981800074,-0.0051513314324608105,0.1841958182848192,3,3,145.86833785260745,down,False,,0,119,SH601236,红塔证券,20250429 +19,7622,True,0.0,0.32281517271738575,-0.015294812796219219,0.009282450249159187,0.14064089081336506,2,2,138.4752878370382,down,False,,0,119,SH601236,红塔证券,20251117 +19,7623,True,0.0,0.36609884689496597,-0.015294812796219219,0.009282450249159187,0.13438988292163956,2,2,137.47528783703822,down,False,,0,119,SH601236,红塔证券,20251118 +19,7624,True,0.0,0.36840217854811586,-0.015294812796219219,0.009282450249159187,0.12804726858612736,2,2,136.47528783703822,down,False,,0,119,SH601236,红塔证券,20251119 +19,7625,True,0.0,0.36267104502153324,-0.015294812796219219,0.009282450249159187,0.12161101924991781,2,2,135.4752878370382,down,False,,0,119,SH601236,红塔证券,20251120 +19,7626,True,0.0,0.5441852362653837,-0.015294812796219219,0.009282450249159187,0.1150790460161848,2,2,134.47528783703822,down,False,,0,119,SH601236,红塔证券,20251121 +19,7629,True,0.0,0.5273727278386119,-0.015294812796219219,0.009282450249159187,0.1084491973878438,2,2,133.47528783703822,down,False,,0,119,SH601236,红塔证券,20251124 +21,7301,True,0.0,0.6212991415642314,-0.001381581139823596,0.005904737335504744,0.1437035948054316,3,2,138.97057056190806,down,False,,0,119,SH601868,中国能建,20241231 +21,7303,True,0.0,0.7938584057610044,-0.001381581139823596,0.005904737335504744,0.1374972248403936,3,2,137.97057056190806,down,False,,0,119,SH601868,中国能建,20250102 +21,7304,True,0.0,0.7587841484138917,-0.001381581139823596,0.005904737335504744,0.1312002314671366,3,2,136.97057056190806,down,False,,0,119,SH601868,中国能建,20250103 +21,7307,True,0.0,0.7574023533005293,-0.001381581139823596,0.005904737335504744,0.12481061520721727,3,2,135.97057056190806,down,False,,0,119,SH601868,中国能建,20250106 +21,7308,True,0.0,0.7559165448387342,-0.001381581139823596,0.005904737335504744,0.11832631732547003,3,2,134.97057056190803,down,False,,0,119,SH601868,中国能建,20250107 +21,7309,True,0.0,0.755286677089574,-0.001381581139823596,0.005904737335504744,0.11174521761844843,3,2,133.9705705619081,down,False,,0,119,SH601868,中国能建,20250108 +21,7310,True,0.0,0.772908331393625,-0.001381581139823596,0.005904737335504744,0.10506513210307482,3,2,132.97057056190806,down,False,,0,119,SH601868,中国能建,20250109 +21,7311,True,0.0,0.7873824971549891,-0.001381581139823596,0.005904737335504744,0.09828381060020899,3,2,131.97057056190806,down,False,,0,119,SH601868,中国能建,20250110 +21,7314,True,0.0,0.7914103664917491,-0.001381581139823596,0.005904737335504744,0.09139893420751147,3,2,130.97057056190803,down,False,,0,119,SH601868,中国能建,20250113 +21,7315,True,0.0,0.7794771006368911,-0.001381581139823596,0.005904737335504744,0.08440811265564548,3,2,129.97057056190803,down,False,,0,119,SH601868,中国能建,20250114 +21,7316,True,0.0,0.7752541096009031,-0.001381581139823596,0.005904737335504744,0.07730888154148312,3,2,128.97057056190803,down,False,,0,119,SH601868,中国能建,20250115 +21,7317,True,0.0,0.7742710501860682,-0.001381581139823596,0.005904737335504744,0.07009869943158852,3,2,127.97057056190808,down,False,,0,119,SH601868,中国能建,20250116 +21,7318,True,0.0,0.7660963740843553,-0.001381581139823596,0.005904737335504744,0.06277494482882387,3,2,126.97057056190806,down,False,,0,119,SH601868,中国能建,20250117 +21,7321,True,0.0,0.7847350345742694,-0.001381581139823596,0.005904737335504744,0.05533491299447894,3,2,125.97057056190805,down,False,,0,119,SH601868,中国能建,20250120 +21,7322,True,0.0,0.78970093914152,-0.001381581139823596,0.005904737335504744,0.0477758126178226,3,2,124.97057056190806,down,False,,0,119,SH601868,中国能建,20250121 +21,7323,True,0.0,0.8035921411162937,-0.001381581139823596,0.005904737335504744,0.04009476232446548,3,2,123.97057056190805,down,False,,0,119,SH601868,中国能建,20250122 +21,7324,True,0.0,0.799166246747711,-0.001381581139823596,0.005904737335504744,0.03228878701436282,3,2,122.97057056190809,down,False,,0,119,SH601868,中国能建,20250123 +21,7325,True,0.0,0.7989793302888144,-0.001381581139823596,0.005904737335504744,0.02435481401966837,3,2,121.97057056190808,down,False,,0,119,SH601868,中国能建,20250124 +21,7328,True,0.0,0.798730584278715,-0.001381581139823596,0.005904737335504744,0.01628966907202964,3,2,120.97057056190806,down,False,,0,119,SH601868,中国能建,20250127 +21,7337,True,0.0,0.8161179145710137,-0.001381581139823596,0.005904737335504744,0.008090072068193059,3,2,119.97057056190803,down,False,,0,119,SH601868,中国能建,20250205 +21,7665,True,0.0,0.3000576351166144,-0.0012032416677596617,0.0,0.4323942751589457,2,2,209.65257183289194,down,False,,0,119,SH601868,中国能建,20251230 +22,7197,True,0.0,0.7419343364958808,0.05034129480306081,0.07127088643421813,0.5997475221386285,2,2,297.31233804183,down,False,,0,119,SH603005,晶方科技,20240918 +22,7198,True,0.0,0.7753050235219864,0.05034129480306081,0.07127088643421813,0.5983967431582249,2,2,296.3123380418301,down,True,,0,119,SH603005,晶方科技,20240919 +22,7199,True,0.0,0.7002845105120435,0.05034129480306081,0.07127088643421813,0.5970368160400258,2,2,295.3123380418301,down,False,,0,119,SH603005,晶方科技,20240920 +22,7202,True,0.0,0.7479827935204248,0.05034129480306081,0.07127088643421813,0.5956676475347531,2,2,294.3123380418301,down,False,,0,119,SH603005,晶方科技,20240923 +22,7203,True,0.0,0.8476850678168126,0.05034129480306081,0.07127088643421813,0.5942891431214563,2,2,293.3123380418302,down,True,,0,119,SH603005,晶方科技,20240924 +22,7204,True,0.0,0.8486181922504054,0.05034129480306081,0.07127088643421813,0.5929012069857581,2,2,292.31233804183006,down,True,,0,119,SH603005,晶方科技,20240925 +22,7205,True,0.0,0.8123160656502094,0.05034129480306081,0.07127088643421813,0.5915037419976604,2,2,291.31233804183006,down,True,,0,119,SH603005,晶方科技,20240926 +22,7206,True,0.0,0.7820571291048014,0.05034129480306081,0.07127088643421813,0.5900966496888821,2,2,290.3123380418301,down,True,,0,119,SH603005,晶方科技,20240927 +22,7209,True,0.0,0.5997913002753948,0.05034129480306081,0.07127088643421813,0.5886798302297274,2,2,289.3123380418302,down,True,,0,119,SH603005,晶方科技,20240930 +22,7220,True,0.0,0.6466385375477481,0.05034129480306081,0.07127088643421813,0.5829132353100224,2,2,285.3123380418301,down,True,,0,119,SH603005,晶方科技,20241011 +22,7223,True,0.0,0.40586457153558736,0.05034129480306081,0.07127088643421813,0.5814462333235362,2,2,284.3123380418301,down,False,,0,119,SH603005,晶方科技,20241014 +22,7604,True,0.0,0.529795794806727,0.009046972600475297,0.06645818764848466,0.29405241465154225,2,2,168.56775555264676,down,False,,0,119,SH603005,晶方科技,20251030 +22,7605,True,0.0,0.6164089888863098,0.009046972600475297,0.06645818764848466,0.2898395063684411,2,2,167.56775555264682,down,False,,0,119,SH603005,晶方科技,20251031 +22,7608,True,0.0,0.6340447999112332,0.009046972600475297,0.06645818764848466,0.28557601316547815,2,2,166.56775555264682,down,False,,0,119,SH603005,晶方科技,20251103 +22,7609,True,0.0,0.6976463648252831,0.009046972600475297,0.06645818764848466,0.2812610184707086,2,2,165.56775555264676,down,False,,0,119,SH603005,晶方科技,20251104 +22,7610,True,0.0,0.7132228113780902,0.009046972600475297,0.06645818764848466,0.2768935834339019,2,2,164.56775555264687,down,False,,0,119,SH603005,晶方科技,20251105 +22,7611,True,0.0,0.6931244986670277,0.009046972600475297,0.06645818764848466,0.27247274624552703,2,2,163.5677555526468,down,False,,0,119,SH603005,晶方科技,20251106 +23,7363,True,0.0,0.30658174106214586,-0.2553351326119289,0.20346716126357384,0.028000364881758222,2,2,122.42802949768996,down,False,,0,119,SH603061,金海通,20250303 +24,7591,True,0.0,0.7658126653314715,0.009079241119237302,0.04527616007972901,0.2757797401490958,2,2,164.31465204314858,down,False,,0,119,SH603118,共进股份,20251017 +24,7594,True,0.0,0.7493295303384844,0.009079241119237302,0.04527616007972901,0.27134523136013783,2,2,163.31465204314856,down,False,,0,119,SH603118,共进股份,20251020 +24,7595,True,0.0,0.7301255605780932,0.009079241119237302,0.04527616007972901,0.26685608167791336,2,2,162.31465204314858,down,False,,0,119,SH603118,共进股份,20251021 +24,7596,True,0.0,0.7445069488615268,0.009079241119237302,0.04527616007972901,0.2623112749350891,2,2,161.31465204314858,down,False,,0,119,SH603118,共进股份,20251022 +24,7597,True,0.0,0.7556286596463728,0.009079241119237302,0.04527616007972901,0.25770976961000924,2,2,160.31465204314858,down,False,,0,119,SH603118,共进股份,20251023 +24,7598,True,0.0,0.7249739819058909,0.009079241119237302,0.04527616007972901,0.2530504980309645,2,2,159.31465204314858,down,False,,0,119,SH603118,共进股份,20251024 +24,7601,True,0.0,0.7313495342427543,0.009079241119237302,0.04527616007972901,0.24833236555030555,2,2,158.31465204314858,down,False,,0,119,SH603118,共进股份,20251027 +24,7602,True,0.0,0.7372916772755113,0.009079241119237302,0.04527616007972901,0.2435542496870512,2,2,157.3146520431486,down,False,,0,119,SH603118,共进股份,20251028 +24,7603,True,0.0,0.7428388082121774,0.009079241119237302,0.04527616007972901,0.23871499923659373,2,2,156.3146520431486,down,False,,0,119,SH603118,共进股份,20251029 +24,7604,True,0.0,0.7480264064703006,0.009079241119237302,0.04527616007972901,0.23381343334600432,2,2,155.31465204314858,down,False,,0,119,SH603118,共进股份,20251030 +24,7605,True,0.0,0.7528871812676086,0.009079241119237302,0.04527616007972901,0.22884834055339143,2,2,154.31465204314858,down,False,,0,119,SH603118,共进股份,20251031 +24,7608,True,0.0,0.8405784694542318,0.009079241119237302,0.04527616007972901,0.22381847778965802,2,2,153.3146520431486,down,True,,0,119,SH603118,共进股份,20251103 +24,7609,True,0.0,0.8150140448353804,0.009079241119237302,0.04527616007972901,0.2187225693409395,2,2,152.3146520431486,down,False,,0,119,SH603118,共进股份,20251104 +24,7610,True,0.0,0.7789741449393826,0.009079241119237302,0.04527616007972901,0.21355930576989837,2,2,151.31465204314856,down,False,,0,119,SH603118,共进股份,20251105 +24,7611,True,0.0,0.8460841673454326,0.009079241119237302,0.04527616007972901,0.20832734279396492,2,2,150.31465204314858,down,True,,0,119,SH603118,共进股份,20251106 +25,7400,True,0.0,0.5317991166541266,0.002942060453440505,0.008309154528965731,0.5874945999269819,3,2,288.481071954296,down,False,,0,119,SH603183,建研院,20250409 +25,7401,True,0.0,0.40566136638492234,0.002942060453440505,0.008309154528965731,0.586059704066643,3,2,287.481071954296,down,False,,0,119,SH603183,建研院,20250410 +25,7402,True,0.0,0.47688244586251916,0.002942060453440505,0.008309154528965731,0.5846147908194621,3,2,286.481071954296,down,False,,0,119,SH603183,建研院,20250411 +25,7405,True,0.0,0.3818226067567886,0.002942060453440505,0.008309154528965731,0.5831597549169518,3,2,285.481071954296,down,False,,0,119,SH603183,建研院,20250414 +25,7406,True,0.0,0.36034662593068134,0.002942060453440505,0.008309154528965731,0.5816944896104785,3,2,284.48107195429594,down,False,,0,119,SH603183,建研院,20250415 +25,7407,True,0.0,0.485462784613393,0.002942060453440505,0.008309154528965731,0.5802188866451523,2,2,283.48107195429594,down,False,,0,119,SH603183,建研院,20250416 +25,7408,True,0.0,0.37194019664690814,0.002942060453440505,0.008309154528965731,0.5787328362331704,2,2,282.48107195429594,down,False,,0,119,SH603183,建研院,20250417 +25,7409,True,0.0,0.35019275777530157,0.002942060453440505,0.008309154528965731,0.577236227026583,2,2,281.48107195429594,down,False,,0,119,SH603183,建研院,20250418 +25,7412,True,0.0,0.36531521198996697,0.002942060453440505,0.008309154528965731,0.5757289460894855,2,2,280.48107195429594,down,False,,0,119,SH603183,建研院,20250421 +25,7419,True,0.0,0.520859940244449,0.002942060453440505,0.008309154528965731,0.5680283979011708,2,2,275.4810719542959,down,False,,0,119,SH603183,建研院,20250428 +25,7420,True,0.0,0.36946674841444116,0.002942060453440505,0.008309154528965731,0.5664546223434496,2,2,274.48107195429594,down,False,,0,119,SH603183,建研院,20250429 +25,7547,True,0.0,0.427030638998656,0.005675291666926735,0.010743571878887427,0.4014752141950722,2,2,198.82217549263646,down,False,,0,119,SH603183,建研院,20250903 +25,7569,True,0.0,0.34835339350228495,-0.0005260334416122614,0.0070861609855567,0.2597860969111393,2,2,160.76434055537374,down,False,,0,119,SH603183,建研院,20250925 +25,7583,True,0.0,0.34832871134017074,-0.0005260334416122614,0.0070861609855567,0.2408987938301838,2,2,156.76434055537376,down,False,,0,119,SH603183,建研院,20251009 +27,7588,True,0.0,0.384433201795497,0.004282626092964789,0.02867654925034983,0.19335024775331966,3,2,147.52375447777837,down,False,,0,119,SH603315,福鞍股份,20251014 +27,7590,True,0.0,0.539394879837168,-0.025673868304266125,0.02867654925034983,0.007349841479219144,2,2,119.88110713378661,down,False,,0,119,SH603315,福鞍股份,20251016 +27,7603,True,0.0,0.32645589720625545,-0.025673868304266125,0.017693073786445343,0.08886219442288702,2,3,130.60592950001194,down,False,,0,119,SH603315,福鞍股份,20251029 +27,7604,True,0.0,0.6866486822649278,-0.025673868304266125,0.017693073786445343,0.08183213176223507,2,3,129.6059295000119,down,True,,0,119,SH603315,福鞍股份,20251030 +27,7605,True,0.0,0.39891719241491863,-0.025673868304266125,0.017693073786445343,0.07469274190822583,2,3,128.60592950001185,none,,,0,119,SH603315,福鞍股份,20251031 +27,7608,True,0.0,0.35016507549086073,-0.025673868304266125,0.017693073786445343,0.06744145459174031,2,3,127.60592950001185,down,False,,0,119,SH603315,福鞍股份,20251103 +27,7609,True,0.0,0.448952743978301,-0.025673868304266125,0.017693073786445343,0.06007561833832767,2,3,126.60592950001192,down,True,,0,119,SH603315,福鞍股份,20251104 +29,7511,True,0.0,0.6943033415199661,0.011114514096017545,0.06321796264859618,0.014332058813332603,3,2,120.73031396023012,down,False,,0,119,SH603527,众源新材,20250729 +29,7512,True,0.0,0.7761202535000569,0.011114514096017545,0.06321796264859618,0.006099657940200009,3,2,119.73031396023015,down,False,,0,119,SH603527,众源新材,20250730 +29,7559,True,0.0,0.3285357238348725,0.015102134019146026,0.030777497062894878,0.3290028210554357,2,2,177.34798853726838,down,False,,0,119,SH603527,众源新材,20250915 +29,7560,True,0.0,0.3872553814314967,0.015102134019146026,0.030777497062894878,0.32519786028151276,2,2,176.34798853726846,down,False,,0,119,SH603527,众源新材,20250916 +29,7561,True,0.0,0.3932786611959235,0.015102134019146026,0.030777497062894878,0.32134950054070455,2,2,175.3479885372684,down,False,,0,119,SH603527,众源新材,20250917 +29,7562,True,0.0,0.5852265392274318,0.015102134019146026,0.030777497062894878,0.31745699506844177,2,2,174.34798853726835,down,False,,0,119,SH603527,众源新材,20250918 +29,7563,True,0.0,0.6582678480805111,0.015102134019146026,0.030777497062894878,0.31351957986858336,2,2,173.3479885372684,down,False,,0,119,SH603527,众源新材,20250919 +29,7566,True,0.0,0.6608432138274846,0.015102134019146026,0.030777497062894878,0.3095364732135092,2,2,172.34798853726838,down,False,,0,119,SH603527,众源新材,20250922 +29,7567,True,0.0,0.7167743830861822,0.015102134019146026,0.030777497062894878,0.3055068751267108,2,2,171.34798853726832,down,False,,0,119,SH603527,众源新材,20250923 +29,7568,True,0.0,0.69158288479947,0.015102134019146026,0.030777497062894878,0.3014299668471551,2,2,170.34798853726838,down,False,,0,119,SH603527,众源新材,20250924 +29,7569,True,0.0,0.7345410336501664,0.015102134019146026,0.030777497062894878,0.29730491027467,2,2,169.34798853726846,down,True,,0,119,SH603527,众源新材,20250925 +29,7570,True,0.0,0.6856597873255161,0.015102134019146026,0.030777497062894878,0.2931308473955652,2,2,168.3479885372684,down,False,,0,119,SH603527,众源新材,20250926 +29,7573,True,0.0,0.5888205550939787,0.015102134019146026,0.030777497062894878,0.2889068996876604,2,2,167.34798853726835,down,False,,0,119,SH603527,众源新材,20250929 +29,7574,True,0.0,0.5300749824022025,0.015102134019146026,0.030777497062894878,0.2846321675038506,2,2,166.3479885372684,down,False,,0,119,SH603527,众源新材,20250930 +29,7583,True,0.0,0.45432655644188935,0.015102134019146026,0.030777497062894878,0.2803057294333025,2,2,165.34798853726838,down,False,,0,119,SH603527,众源新材,20251009 +29,7584,True,0.0,0.5661379407962543,0.015102134019146026,0.030777497062894878,0.2759266416393351,2,2,164.34798853726844,down,False,,0,119,SH603527,众源新材,20251010 +29,7587,True,0.0,0.5144848085576926,0.015102134019146026,0.030777497062894878,0.27149393717297127,2,2,163.34798853726838,down,False,,0,119,SH603527,众源新材,20251013 +29,7588,True,0.0,0.6096876922741206,0.015102134019146026,0.030777497062894878,0.26700662526112806,2,2,162.34798853726835,down,False,,0,119,SH603527,众源新材,20251014 +29,7589,True,0.0,0.424089375361488,0.015102134019146026,0.030777497062894878,0.26246369056833196,2,2,161.3479885372684,down,False,,0,119,SH603527,众源新材,20251015 +29,7590,True,0.0,0.574772315196956,0.015102134019146026,0.030777497062894878,0.2578640924308087,2,2,160.34798853726846,down,False,,0,119,SH603527,众源新材,20251016 +29,7591,True,0.0,0.6440853765617354,0.015102134019146026,0.030777497062894878,0.25320676406173587,2,2,159.3479885372683,down,False,,0,119,SH603527,众源新材,20251017 +29,7594,True,0.0,0.6251407136582687,0.015102134019146026,0.030777497062894878,0.2484906117263846,2,2,158.34798853726838,down,False,,0,119,SH603527,众源新材,20251020 +29,7595,True,0.0,0.5775608723009077,0.015102134019146026,0.030777497062894878,0.24371451388579754,2,2,157.34798853726844,down,False,,0,119,SH603527,众源新材,20251021 +30,7301,True,0.0,0.7244515768301744,0.004558360128973149,0.022261739729066515,0.12481067010229638,2,2,135.9705790904801,down,False,,0,119,SH603618,杭电股份,20241231 +30,7303,True,0.0,0.7795312038289351,0.004558360128973149,0.022261739729066515,0.11832637303700062,2,2,134.97057909048013,down,False,,0,119,SH603618,杭电股份,20250102 +30,7304,True,0.0,0.8207824611357415,0.004558360128973149,0.022261739729066515,0.11174527416478065,2,2,133.97057909048013,down,False,,0,119,SH603618,杭电股份,20250103 +30,7307,True,0.0,0.8110449991999336,0.004558360128973149,0.022261739729066515,0.10506518950311414,2,2,132.97057909048013,down,False,,0,119,SH603618,杭电股份,20250106 +30,7308,True,0.0,0.7942406053579676,0.004558360128973149,0.022261739729066515,0.09828386887343595,2,2,131.97057909048013,down,False,,0,119,SH603618,杭电股份,20250107 +30,7309,True,0.0,0.8070577547140665,0.004558360128973149,0.022261739729066515,0.09139899337400273,2,2,130.97057909048013,down,False,,0,119,SH603618,杭电股份,20250108 +30,7310,True,0.0,0.8056903352918755,0.004558360128973149,0.022261739729066515,0.0844081727360995,2,2,129.97057909048013,down,False,,0,119,SH603618,杭电股份,20250109 +30,7311,True,0.0,0.8234911548033849,0.004558360128973149,0.022261739729066515,0.07730894255724163,2,2,128.97057909048013,down,False,,0,119,SH603618,杭电股份,20250110 +30,7314,True,0.0,0.8264844447857269,0.004558360128973149,0.022261739729066515,0.07009876140466284,2,2,127.97057909048013,down,False,,0,119,SH603618,杭电股份,20250113 +30,7315,True,0.0,0.8160173542753518,0.004558360128973149,0.022261739729066515,0.06277500778192284,2,2,126.97057909048014,down,False,,0,119,SH603618,杭电股份,20250114 +30,7316,True,0.0,0.8215797254622352,0.004558360128973149,0.022261739729066515,0.05533497695103402,2,2,125.97057909048013,down,False,,0,119,SH603618,杭电股份,20250115 +30,7317,True,0.0,0.8241540017543162,0.004558360128973149,0.022261739729066515,0.047775877602018194,2,2,124.97057909048011,down,False,,0,119,SH603618,杭电股份,20250116 +30,7318,True,0.0,0.8246256445682707,0.004558360128973149,0.022261739729066515,0.04009482836127081,2,2,123.97057909048013,down,False,,0,119,SH603618,杭电股份,20250117 +30,7321,True,0.0,0.8767584762972456,0.004558360128973149,0.022261739729066515,0.032288854129560826,2,2,122.97057909048014,down,True,,0,119,SH603618,杭电股份,20250120 +30,7322,True,0.0,0.8150864276544607,0.004558360128973149,0.022261739729066515,0.02435488223989237,2,2,121.97057909048013,down,True,,0,119,SH603618,杭电股份,20250121 +30,7323,True,0.0,0.7206416584952472,0.004558360128973149,0.022261739729066515,0.016289738424797164,2,2,120.97057909048014,down,True,,0,119,SH603618,杭电股份,20250122 +30,7324,True,0.0,0.7165522875606168,0.004558360128973149,0.022261739729066515,0.008090142581941677,2,2,119.97057909048013,down,True,,0,119,SH603618,杭电股份,20250123 +31,7399,True,0.0,0.8035138503749564,-0.019342091671417996,0.012392774592736158,0.2813584007259311,2,2,165.59019143924746,down,True,,0,119,SH603707,健友股份,20250408 +31,7400,True,0.0,0.8929535090085389,-0.019342091671417996,0.012392774592736158,0.2769921526950491,2,2,164.5901914392474,down,True,,0,119,SH603707,健友股份,20250409 +31,7401,True,0.0,0.7857442613371158,-0.019342091671417996,0.012392774592736158,0.27257252434848384,2,2,163.5901914392474,down,False,,0,119,SH603707,健友股份,20250410 +31,7402,True,0.0,0.6881575375650643,-0.019342091671417996,0.012392774592736158,0.268098530750147,2,2,162.59019143924738,down,False,,0,119,SH603707,健友股份,20250411 +31,7405,True,0.0,0.6024332337031444,-0.019342091671417996,0.012392774592736158,0.2635691625828658,2,2,161.59019143924743,down,False,,0,119,SH603707,健友股份,20250414 +31,7406,True,0.0,0.685392612932896,-0.019342091671417996,0.012392774592736158,0.25898338538927096,2,2,160.59019143924743,down,False,,0,119,SH603707,健友股份,20250415 +31,7407,True,0.0,0.7708277669225446,-0.019342091671417996,0.012392774592736158,0.2543401387841508,2,2,159.5901914392474,down,False,,0,119,SH603707,健友股份,20250416 +31,7408,True,0.0,0.7648223666843819,-0.019342091671417996,0.012392774592736158,0.2496383356370035,2,2,158.59019143924746,down,False,,0,119,SH603707,健友股份,20250417 +31,7542,True,0.0,0.30727704700345687,-0.030333541896303957,0.015589835199171505,0.04866003192215266,3,3,125.08672398200171,none,,,0,119,SH603707,健友股份,20250829 +31,7554,True,0.0,0.32705062597505435,0.005622765203821982,0.015589835199171505,0.455152824130535,2,3,218.4098684371451,down,False,,0,119,SH603707,健友股份,20250910 +31,7555,True,0.0,0.3934774353529799,0.005622765203821982,0.015589835199171505,0.4526467411280186,2,3,217.4098684371451,down,False,,0,119,SH603707,健友股份,20250911 +31,7556,True,0.0,0.41988973382501443,0.005622765203821982,0.015589835199171505,0.450117497601257,2,3,216.4098684371451,down,False,,0,119,SH603707,健友股份,20250912 +31,7559,True,0.0,0.44024175375934177,0.005622765203821982,0.015589835199171505,0.44756477099505226,2,3,215.4098684371451,down,False,,0,119,SH603707,健友股份,20250915 +31,7560,True,0.0,0.44513457914172816,0.005622765203821982,0.015589835199171505,0.44498823273666055,2,3,214.40986843714526,down,False,,0,119,SH603707,健友股份,20250916 +31,7561,True,0.0,0.47555769228457895,0.005622765203821982,0.015589835199171505,0.44238754809481184,2,3,213.40986843714506,down,False,,0,119,SH603707,健友股份,20250917 +31,7562,True,0.0,0.5185091330734393,0.005622765203821982,0.015589835199171505,0.4397623760347391,2,3,212.40986843714524,down,False,,0,119,SH603707,健友股份,20250918 +31,7563,True,0.0,0.6212443290480377,0.005622765203821982,0.015589835199171505,0.4371123690690902,2,3,211.40986843714506,down,False,,0,119,SH603707,健友股份,20250919 +31,7566,True,0.0,0.6334100444735296,0.005622765203821982,0.015589835199171505,0.4344371731046046,2,3,210.40986843714524,down,False,,0,119,SH603707,健友股份,20250922 +31,7567,True,0.0,0.7518377921679307,-0.0027740831026283885,0.015589835199171505,0.11649746202430816,3,3,134.6911807097425,down,False,,0,119,SH603707,健友股份,20250923 +31,7568,True,0.0,0.7197828425470822,-0.0027740831026283885,0.015589835199171505,0.1098889293351274,3,3,133.6911807097426,down,False,,0,119,SH603707,健友股份,20250924 +31,7569,True,0.0,0.7493526732459036,-0.0027740831026283885,0.015589835199171505,0.10318078893043807,3,3,132.6911807097425,down,False,,0,119,SH603707,健友股份,20250925 +31,7570,True,0.0,0.7570956375259636,-0.0027740831026283885,0.015589835199171505,0.09637077168982797,3,3,131.6911807097424,down,False,,0,119,SH603707,健友股份,20250926 +31,7573,True,0.0,0.781792538459786,-0.0027740831026283885,0.015589835199171505,0.08945653904304297,3,3,130.69118070974253,down,False,,0,119,SH603707,健友股份,20250929 +32,7532,True,0.0,0.32195639832565753,0.00478885131702382,0.06789552511577293,0.14835792572842446,2,2,139.73006218813552,down,False,,0,119,SH603813,*ST原尚,20250819 +32,7533,True,0.0,0.3603366756080718,0.00478885131702382,0.06789552511577293,0.1422190827059464,2,2,138.73006218813552,down,False,,0,119,SH603813,*ST原尚,20250820 +33,7289,True,0.0,0.43651248896644795,0.02846635299434641,0.04134199177775285,0.5501795251388546,2,2,264.54998527297806,down,False,,0,119,SH603900,莱绅通灵,20241219 +33,7290,True,0.0,0.4857270761876446,0.02846635299434641,0.04134199177775285,0.5484727503333269,2,2,263.54998527297806,down,False,,0,119,SH603900,莱绅通灵,20241220 +33,7293,True,0.0,0.7059693068101306,0.02846635299434641,0.04134199177775285,0.546752974005032,2,2,262.5499852729781,down,False,,0,119,SH603900,莱绅通灵,20241223 +33,7294,True,0.0,0.707927502505368,0.02846635299434641,0.04134199177775285,0.5450200470254263,2,2,261.5499852729781,down,False,,0,119,SH603900,莱绅通灵,20241224 +33,7295,True,0.0,0.7125214841654323,0.02846635299434641,0.04134199177775285,0.5432738179765245,2,2,260.5499852729781,down,False,,0,119,SH603900,莱绅通灵,20241225 +33,7296,True,0.0,0.7127673756410445,0.02846635299434641,0.04134199177775285,0.5415141331067944,2,2,259.54998527297806,down,False,,0,119,SH603900,莱绅通灵,20241226 +33,7297,True,0.0,0.7125503898120288,0.02846635299434641,0.04134199177775285,0.5397408362860303,2,2,258.54998527297806,down,False,,0,119,SH603900,莱绅通灵,20241227 +33,7300,True,0.0,0.7144528041343366,0.02846635299434641,0.04134199177775285,0.5379537689591727,2,2,257.54998527297806,down,False,,0,119,SH603900,莱绅通灵,20241230 +33,7301,True,0.0,0.7152665390669115,0.02846635299434641,0.04134199177775285,0.536152770099051,2,2,256.54998527297806,down,False,,0,119,SH603900,莱绅通灵,20241231 +33,7303,True,0.0,0.7152719851029027,0.02846635299434641,0.04134199177775285,0.5343376761580148,2,2,255.5499852729781,down,False,,0,119,SH603900,莱绅通灵,20250102 +33,7304,True,0.0,0.71669752263778,0.02846635299434641,0.04134199177775285,0.5325083210184237,2,2,254.5499852729781,down,False,,0,119,SH603900,莱绅通灵,20250103 +33,7307,True,0.0,0.7940564795033448,0.014309196397265508,0.04134199177775285,0.22341339127785032,3,2,153.23467938213744,down,False,,0,119,SH603900,莱绅通灵,20250106 +33,7308,True,0.0,0.7952243037013547,0.014309196397265508,0.04134199177775285,0.21831214488725123,3,2,152.23467938213744,down,False,,0,119,SH603900,莱绅通灵,20250107 +33,7309,True,0.0,0.7965425028817927,0.014309196397265508,0.04134199177775285,0.2131434371655414,3,2,151.23467938213744,down,False,,0,119,SH603900,莱绅通灵,20250108 +33,7310,True,0.0,0.7978517559388374,0.014309196397265508,0.04134199177775285,0.20790592099370603,3,2,150.23467938213744,down,False,,0,119,SH603900,莱绅通灵,20250109 +33,7311,True,0.0,0.7992914969377416,0.014309196397265508,0.04134199177775285,0.20259821314533094,3,2,149.23467938213741,down,False,,0,119,SH603900,莱绅通灵,20250110 +33,7314,True,0.0,0.8006372975911118,0.014309196397265508,0.04134199177775285,0.19721889306869073,3,2,148.23467938213744,down,False,,0,119,SH603900,莱绅通灵,20250113 +33,7315,True,0.0,0.801921624428508,0.014309196397265508,0.04134199177775285,0.19176650161920236,3,2,147.23467938213741,down,False,,0,119,SH603900,莱绅通灵,20250114 +33,7316,True,0.0,0.8033286068813998,0.014309196397265508,0.04134199177775285,0.18623953973987464,3,2,146.23467938213744,down,False,,0,119,SH603900,莱绅通灵,20250115 +33,7317,True,0.0,0.8046870538483719,0.014309196397265508,0.04134199177775285,0.18063646708724113,2,2,145.23467938213747,down,False,,0,119,SH603900,莱绅通灵,20250116 +33,7318,True,0.0,0.8061775022068842,0.014309196397265508,0.04134199177775285,0.17495570060013338,2,2,144.23467938213747,down,False,,0,119,SH603900,莱绅通灵,20250117 +33,7321,True,0.0,0.81535089044852,0.014309196397265508,0.04134199177775285,0.16919561300850522,2,2,143.23467938213747,down,False,,0,119,SH603900,莱绅通灵,20250120 +33,7322,True,0.0,0.8090825226349331,0.014309196397265508,0.04134199177775285,0.1633545312793484,2,2,142.23467938213744,down,False,,0,119,SH603900,莱绅通灵,20250121 +33,7323,True,0.0,0.8105979401889514,0.014309196397265508,0.04134199177775285,0.15743073499658888,2,2,141.23467938213744,down,False,,0,119,SH603900,莱绅通灵,20250122 +33,7324,True,0.0,0.8121093452148664,0.014309196397265508,0.04134199177775285,0.15142245467166698,2,2,140.23467938213744,down,False,,0,119,SH603900,莱绅通灵,20250123 +33,7325,True,0.0,0.8136105912994198,0.014309196397265508,0.04134199177775285,0.14532786998131586,2,2,139.23467938213747,down,False,,0,119,SH603900,莱绅通灵,20250124 +33,7328,True,0.0,0.8151756264807213,0.014309196397265508,0.04134199177775285,0.13914510792884974,2,2,138.23467938213744,down,False,,0,119,SH603900,莱绅通灵,20250127 +33,7337,True,0.0,0.8167262555629666,0.014309196397265508,0.04134199177775285,0.13287224092506536,2,2,137.23467938213747,down,False,,0,119,SH603900,莱绅通灵,20250205 +33,7338,True,0.0,0.8183146472069766,0.014309196397265508,0.04134199177775285,0.12650728478461967,2,2,136.23467938213744,down,False,,0,119,SH603900,莱绅通灵,20250206 +33,7339,True,0.0,0.8405888822017329,0.014309196397265508,0.04134199177775285,0.12004819663351673,2,2,135.23467938213744,down,False,,0,119,SH603900,莱绅通灵,20250207 +33,7342,True,0.0,0.8585746153172374,0.014309196397265508,0.04134199177775285,0.11349287272305816,2,2,134.23467938213744,down,False,,0,119,SH603900,莱绅通灵,20250210 +33,7415,True,0.0,0.661725164225945,0.006406686900696256,0.024444762019918215,0.5036783077232642,2,2,239.76385044570804,down,False,,0,119,SH603900,莱绅通灵,20250424 +33,7416,True,0.0,0.6634555566414171,0.006406686900696256,0.024444762019918215,0.5015995940011064,2,2,238.76385044570802,down,False,,0,119,SH603900,莱绅通灵,20250425 +33,7419,True,0.0,0.618262209943895,0.006406686900696256,0.024444762019918215,0.4995033947468271,2,2,237.76385044570802,down,False,,0,119,SH603900,莱绅通灵,20250428 +33,7420,True,0.0,0.6259951879662875,0.006406686900696256,0.024444762019918215,0.4973894884038149,2,2,236.76385044570804,down,False,,0,119,SH603900,莱绅通灵,20250429 +34,7540,True,0.0,0.41652219697650206,0.018743741432566335,0.056086737585243636,0.3564413870463802,3,2,184.90934252879953,down,False,,0,119,SH603990,麦迪科技,20250827 +34,7541,True,0.0,0.4796256776908079,0.018743741432566335,0.056086737585243636,0.35294206175868975,3,2,183.90934252879958,down,False,,0,119,SH603990,麦迪科技,20250828 +34,7542,True,0.0,0.5033575396504948,0.018743741432566335,0.056086737585243636,0.34940447352347176,3,2,182.90934252879953,down,False,,0,119,SH603990,麦迪科技,20250829 +34,7545,True,0.0,0.5246155108638983,0.018743741432566335,0.056086737585243636,0.3458279913184771,3,2,181.90934252879953,down,False,,0,119,SH603990,麦迪科技,20250901 +34,7546,True,0.0,0.6386567223982758,0.018743741432566335,0.056086737585243636,0.3422119701692244,3,2,180.90934252879956,down,False,,0,119,SH603990,麦迪科技,20250902 +34,7547,True,0.0,0.6827683484472635,0.018743741432566335,0.056086737585243636,0.33855575076124406,3,2,179.90934252879956,down,False,,0,119,SH603990,麦迪科技,20250903 +34,7548,True,0.0,0.7107218477921081,0.018743741432566335,0.056086737585243636,0.33485865903931616,3,2,178.90934252879953,down,False,,0,119,SH603990,麦迪科技,20250904 +34,7549,True,0.0,0.6530778683508192,0.018743741432566335,0.056086737585243636,0.33112000579319484,3,2,177.90934252879956,down,False,,0,119,SH603990,麦迪科技,20250905 +34,7552,True,0.0,0.5979756696962986,0.018743741432566335,0.056086737585243636,0.32733908622927793,3,2,176.90934252879956,down,False,,0,119,SH603990,麦迪科技,20250908 +35,7405,True,0.0,0.857862140799361,-0.0006167752737642044,0.019852807952524337,0.007395366561235935,2,2,119.88660539266095,down,True,,0,119,SH605138,盛泰集团,20250414 +36,7188,True,0.0,0.4515466318965302,0.0025841838529609687,0.018848179638684754,0.07665427161827973,2,3,128.87913632151893,down,False,,0,119,SH605368,蓝天燃气,20240909 +36,7189,True,0.0,0.6716755426603153,0.0025841838529609687,0.018848179638684754,0.06943381521747839,2,3,127.87913632151901,down,False,,0,119,SH605368,蓝天燃气,20240910 +36,7190,True,0.0,0.9243820740805614,0.0025841838529609687,0.018848179638684754,0.06209954252488651,2,3,126.87913632151897,down,True,,0,119,SH605368,蓝天燃气,20240911 +40,7630,True,0.0,0.6214898641337325,0.023022451029766966,0.10969999859977292,0.5300419888328926,2,2,253.21411098934547,down,False,,0,119,SH688202,美迪西,20251125 +40,7631,True,0.0,0.6219358543094577,0.023022451029766966,0.10969999859977292,0.5281786592621418,2,2,252.21411098934556,down,False,,0,119,SH688202,美迪西,20251126 +40,7632,True,0.0,0.6413461636809493,0.023022451029766966,0.10969999859977292,0.5263004950981952,2,2,251.2141109893455,down,False,,0,119,SH688202,美迪西,20251127 +40,7633,True,0.0,0.6186643007264915,0.023022451029766966,0.10969999859977292,0.5244073184782646,2,2,250.21411098934558,down,False,,0,119,SH688202,美迪西,20251128 +40,7636,True,0.0,0.6622727757476622,0.023022451029766966,0.10969999859977292,0.5224989486847816,2,2,249.2141109893455,down,False,,0,119,SH688202,美迪西,20251201 +40,7637,True,0.0,0.7876836791822769,0.023022451029766966,0.10969999859977292,0.5205752020878943,2,2,248.21411098934558,down,True,,0,119,SH688202,美迪西,20251202 +40,7638,True,0.0,0.7121745023159766,0.023022451029766966,0.10969999859977292,0.5186358920865618,2,2,247.21411098934553,down,False,,0,119,SH688202,美迪西,20251203 +40,7639,True,0.0,0.712241795531605,0.023022451029766966,0.10969999859977292,0.51668082904822,2,2,246.21411098934544,down,False,,0,119,SH688202,美迪西,20251204 +40,7640,True,0.0,0.7090815775943653,0.023022451029766966,0.10969999859977292,0.5147098202469658,2,2,245.21411098934553,down,False,,0,119,SH688202,美迪西,20251205 +40,7643,True,0.0,0.7053423869985394,0.023022451029766966,0.10969999859977292,0.5127226698002242,2,2,244.21411098934547,down,False,,0,119,SH688202,美迪西,20251208 +40,7644,True,0.0,0.7982270804809635,0.023022451029766966,0.10969999859977292,0.5107191786038557,2,2,243.21411098934556,down,True,,0,119,SH688202,美迪西,20251209 +40,7645,True,0.0,0.6954978563773807,0.023022451029766966,0.10969999859977292,0.5086991442656511,2,2,242.21411098934547,down,False,,0,119,SH688202,美迪西,20251210 +40,7646,True,0.0,0.7621280410829399,0.023022451029766966,0.10969999859977292,0.5066623610371773,2,2,241.21411098934556,down,True,,0,119,SH688202,美迪西,20251211 +40,7647,True,0.0,0.6799158000705735,0.023022451029766966,0.10969999859977292,0.5046086197439161,2,2,240.2141109893455,down,True,,0,119,SH688202,美迪西,20251212 +40,7650,True,0.0,0.6729765103583887,0.023022451029766966,0.10969999859977292,0.502537707713655,2,2,239.21411098934558,down,False,,0,119,SH688202,美迪西,20251215 +40,7651,True,0.0,0.6733048490694012,0.023022451029766966,0.10969999859977292,0.5004494087030703,2,2,238.2141109893455,down,False,,0,119,SH688202,美迪西,20251216 +40,7652,True,0.0,0.6434372363835814,0.023022451029766966,0.10969999859977292,0.49834350282245715,2,2,237.2141109893456,down,False,,0,119,SH688202,美迪西,20251217 +40,7653,True,0.0,0.6825748865327098,0.023022451029766966,0.10969999859977292,0.4962197664585436,2,2,236.21411098934553,down,False,,0,119,SH688202,美迪西,20251218 +40,7654,True,0.0,0.685928179308788,0.023022451029766966,0.10969999859977292,0.49407797219534044,2,2,235.2141109893456,down,False,,0,119,SH688202,美迪西,20251219 +40,7657,True,0.0,0.6859304740882077,0.023022451029766966,0.10969999859977292,0.491917888732958,2,2,234.21411098934556,down,False,,0,119,SH688202,美迪西,20251222 +40,7658,True,0.0,0.6846775434714771,0.023022451029766966,0.10969999859977292,0.4897392808043403,2,2,233.21411098934564,down,False,,0,119,SH688202,美迪西,20251223 +40,7659,True,0.0,0.6836647414213867,0.023022451029766966,0.10969999859977292,0.4875419090898402,2,2,232.21411098934556,down,False,,0,119,SH688202,美迪西,20251224 +44,7398,True,0.0,0.6796583623911767,-0.07228891086253245,-0.036496535999247424,0.12173394042349507,2,2,135.49424881269022,down,True,,0,119,SH688472,阿特斯,20250407 +46,7188,True,0.0,0.398137014868839,-0.017782379667417084,-0.002342808012537703,0.534965829412605,2,3,255.89517400342538,down,False,,0,119,SH688607,康众医疗,20240909 +47,7511,True,0.0,0.5397801224895753,0.04670781962185189,0.10385234110064101,0.1749863680595862,2,2,144.24004088285747,down,False,,0,119,SH688679,通源环境,20250729 +47,7512,True,0.0,0.6015958906824685,0.04670781962185189,0.10385234110064101,0.16922671016745308,2,2,143.24004088285744,down,False,,0,119,SH688679,通源环境,20250730 +47,7513,True,0.0,0.7892201802711732,0.04670781962185189,0.10385234110064101,0.16338606723262228,2,2,142.24004088285747,down,False,,0,119,SH688679,通源环境,20250731 +47,7514,True,0.0,0.7205297553009387,0.04670781962185189,0.10385234110064101,0.15746271909750523,2,2,141.24004088285747,down,False,,0,119,SH688679,通源环境,20250801 +47,7517,True,0.0,0.7008998315908328,0.04670781962185189,0.10385234110064101,0.15145489654127622,2,2,140.24004088285744,down,False,,0,119,SH688679,通源环境,20250804 +47,7518,True,0.0,0.6932627987217247,0.04670781962185189,0.10385234110064101,0.1453607795180514,2,2,139.24004088285747,down,False,,0,119,SH688679,通源环境,20250805 +47,7519,True,0.0,0.6965686585002303,0.04670781962185189,0.10385234110064101,0.1391784953185974,2,2,138.24004088285747,down,True,,0,119,SH688679,通源环境,20250806 +47,7520,True,0.0,0.4521918203859545,0.04670781962185189,0.10385234110064101,0.13290611665167337,2,2,137.24004088285747,down,True,,0,119,SH688679,通源环境,20250807 +47,7521,True,0.0,0.5311484624366286,0.04670781962185189,0.10385234110064101,0.12654165964087513,2,2,136.24004088285744,down,False,,0,119,SH688679,通源环境,20250808 +47,7673,True,0.0,0.3011679128872209,0.02740574798184639,0.12806386055549382,0.27677705783520684,2,2,164.54124041447338,down,False,,0,119,SH688679,通源环境,20260107 +49,7545,True,0.0,0.324480540298793,-0.0006762424653403248,0.012913750561756655,0.17955311709436625,2,2,145.04290585949747,down,False,,0,119,SZ000039,中集集团,20250901 +49,7546,True,0.0,0.5002105136464451,-0.0006762424653403248,0.012913750561756655,0.173857266417027,2,2,144.0429058594974,down,False,,0,119,SZ000039,中集集团,20250902 +49,7547,True,0.0,0.573280394884323,-0.0006762424653403248,0.012913750561756655,0.16808177738722205,2,2,143.04290585949744,down,False,,0,119,SZ000039,中集集团,20250903 +49,7548,True,0.0,0.5763378666798415,-0.0006762424653403248,0.012913750561756655,0.16222496801276698,2,2,142.0429058594974,down,False,,0,119,SZ000039,中集集团,20250904 +49,7549,True,0.0,0.5509354119765753,-0.0006762424653403248,0.012913750561756655,0.15628510859990222,2,2,141.04290585949738,down,False,,0,119,SZ000039,中集集团,20250905 +49,7552,True,0.0,0.5070479398593872,-0.0006762424653403248,0.012913750561756655,0.15026042005019047,2,2,140.0429058594974,down,False,,0,119,SZ000039,中集集团,20250908 +54,7188,True,0.0,0.3175231781319933,-0.014366974855697785,-0.004208956637406208,0.35169222569987835,2,3,183.55479406130198,none,,,0,119,SZ000722,湖南发展,20240909 +54,7189,True,0.0,0.32629240244363983,-0.014366974855697785,-0.004208956637406208,0.3481409205827828,2,3,182.5547940613018,down,True,,0,119,SZ000722,湖南发展,20240910 +54,7547,True,0.0,0.40811888769370797,-0.008875603872094977,0.01135477190547777,0.3958900920393768,2,2,196.984022992976,down,False,,0,119,SZ000722,湖南发展,20250903 +54,7548,True,0.0,0.328324256533286,-0.008875603872094977,0.01135477190547777,0.3928076473648828,2,2,195.984022992976,down,False,,0,119,SZ000722,湖南发展,20250904 +55,7188,True,0.0,0.5502115488173897,-0.007204873818309121,0.0043495437803876815,0.01392827593824603,2,2,120.6808765490445,down,False,,0,119,SZ000796,凯撒旅业,20240909 +55,7189,True,0.0,0.635187883002456,-0.007204873818309121,0.0043495437803876815,0.005689100620561037,2,2,119.6808765490445,down,False,,0,119,SZ000796,凯撒旅业,20240910 +55,7308,True,0.0,0.7504373589430791,0.0061128392935589915,0.02184118519190981,0.3925746402264271,2,2,195.90884391846765,down,False,,0,119,SZ000796,凯撒旅业,20250107 +55,7309,True,0.0,0.7512791546584334,0.0061128392935589915,0.02184118519190981,0.3894581815395771,2,2,194.90884391846768,down,False,,0,119,SZ000796,凯撒旅业,20250108 +55,7310,True,0.0,0.7525737450969177,0.0061128392935589915,0.02184118519190981,0.38630957930915416,2,2,193.90884391846765,down,False,,0,119,SZ000796,凯撒旅业,20250109 +55,7311,True,0.0,0.7538014563054078,0.0061128392935589915,0.02184118519190981,0.3831283336584869,2,2,192.90884391846768,down,False,,0,119,SZ000796,凯撒旅业,20250110 +55,7314,True,0.0,0.7544786049573694,0.0061128392935589915,0.02184118519190981,0.37991393429186054,2,2,191.90884391846765,down,False,,0,119,SZ000796,凯撒旅业,20250113 +55,7315,True,0.0,0.754539479995703,0.0061128392935589915,0.02184118519190981,0.3766658602216361,2,2,190.90884391846768,down,False,,0,119,SZ000796,凯撒旅业,20250114 +55,7316,True,0.0,0.7549797264588188,0.0061128392935589915,0.02184118519190981,0.37338357948674844,2,2,189.90884391846765,down,False,,0,119,SZ000796,凯撒旅业,20250115 +55,7317,True,0.0,0.7616322043391455,0.0061128392935589915,0.02184118519190981,0.3700665488622656,2,2,188.90884391846768,down,False,,0,119,SZ000796,凯撒旅业,20250116 +55,7318,True,0.0,0.7569545207838242,0.0061128392935589915,0.02184118519190981,0.3667142135596703,2,2,187.90884391846765,down,False,,0,119,SZ000796,凯撒旅业,20250117 +55,7321,True,0.0,0.7842472544506144,0.0061128392935589915,0.02184118519190981,0.3633260069175245,2,2,186.90884391846768,down,False,,0,119,SZ000796,凯撒旅业,20250120 +55,7322,True,0.0,0.7595021629311917,0.0061128392935589915,0.02184118519190981,0.35990135008214713,2,2,185.90884391846765,down,False,,0,119,SZ000796,凯撒旅业,20250121 +55,7323,True,0.0,0.760626904379637,0.0061128392935589915,0.02184118519190981,0.35643965167793173,2,2,184.90884391846768,down,False,,0,119,SZ000796,凯撒旅业,20250122 +55,7324,True,0.0,0.7615648077913657,0.0061128392935589915,0.02184118519190981,0.3529403074669084,2,2,183.90884391846765,down,False,,0,119,SZ000796,凯撒旅业,20250123 +55,7325,True,0.0,0.7624764199018533,0.0061128392935589915,0.02184118519190981,0.34940269999713797,2,2,182.90884391846768,down,False,,0,119,SZ000796,凯撒旅业,20250124 +55,7328,True,0.0,0.7634377403199761,0.0061128392935589915,0.02184118519190981,0.3458261982395078,2,2,181.90884391846765,down,False,,0,119,SZ000796,凯撒旅业,20250127 +55,7337,True,0.0,0.7643607006054206,0.0061128392935589915,0.02184118519190981,0.34221015721248493,2,2,180.90884391846768,down,False,,0,119,SZ000796,凯撒旅业,20250205 +55,7682,True,0.0,0.7241817751236272,0.007362109016260623,0.024025894857118223,0.29018297951888467,2,2,167.6488398648733,down,False,,0,119,SZ000796,凯撒旅业,20260116 +55,7685,True,0.0,0.6865003685082175,0.007362109016260623,0.024025894857118223,0.28592362181164427,2,2,166.6488398648733,down,False,,0,119,SZ000796,凯撒旅业,20260119 +55,7686,True,0.0,0.7364652876244384,0.007362109016260623,0.024025894857118223,0.2816128377532056,2,2,165.6488398648733,down,False,,0,119,SZ000796,凯撒旅业,20260120 +57,7197,True,0.0,0.5861843848436741,-0.004573637250889362,0.014976973109286012,0.051286551634204966,2,2,125.43302743835164,down,True,,0,119,SZ000931,中关村,20240918 +57,7199,True,0.0,0.3201546263272747,-0.004573637250889362,0.014976973109286012,0.035914434980263046,2,2,123.43302743835169,down,False,,0,119,SZ000931,中关村,20240920 +57,7525,True,0.0,0.34270409098728427,0.008706357047331205,0.020358453211586986,0.19972544651767465,3,2,148.6989677257409,down,False,,0,119,SZ000931,中关村,20250812 +57,7526,True,0.0,0.3736487472959789,0.008706357047331205,0.020358453211586986,0.194307165226987,3,2,147.69896772574094,down,False,,0,119,SZ000931,中关村,20250813 +57,7527,True,0.0,0.5499097089712623,0.008706357047331205,0.020358453211586986,0.18881501455092162,3,2,146.69896772574094,down,False,,0,119,SZ000931,中关村,20250814 +57,7528,True,0.0,0.5404845764148641,0.008706357047331205,0.020358453211586986,0.18324747348929857,3,2,145.69896772574089,down,False,,0,119,SZ000931,中关村,20250815 +57,7531,True,0.0,0.5911030494075717,0.008706357047331205,0.020358453211586986,0.17760297899602226,3,2,144.69896772574089,down,False,,0,119,SZ000931,中关村,20250818 +57,7532,True,0.0,0.5209555736564246,0.008706357047331205,0.020358453211586986,0.17187992451609313,3,2,143.6989677257409,down,False,,0,119,SZ000931,中关村,20250819 +57,7533,True,0.0,0.6065021455995686,0.008706357047331205,0.020358453211586986,0.16607665846111058,3,2,142.69896772574094,down,False,,0,119,SZ000931,中关村,20250820 +57,7534,True,0.0,0.5849737106507197,0.008706357047331205,0.020358453211586986,0.16019148262021835,2,2,141.6989677257409,down,False,,0,119,SZ000931,中关村,20250821 +57,7535,True,0.0,0.667869861055014,0.008706357047331205,0.020358453211586986,0.15422265050329248,2,2,140.69896772574094,down,False,,0,119,SZ000931,中关村,20250822 +57,7538,True,0.0,0.602834801351853,0.008706357047331205,0.020358453211586986,0.14816836561296157,2,2,139.69896772574086,down,True,,0,119,SZ000931,中关村,20250825 +57,7539,True,0.0,0.5553641810560561,0.008706357047331205,0.020358453211586986,0.14202677964188615,2,2,138.69896772574089,down,False,,0,119,SZ000931,中关村,20250826 +57,7540,True,0.0,0.7132120650005771,0.008706357047331205,0.020358453211586986,0.13579599059147748,2,2,137.69896772574089,down,False,,0,119,SZ000931,中关村,20250827 +57,7541,True,0.0,0.7683262549434066,0.008706357047331205,0.020358453211586986,0.1294740408080498,2,2,136.6989677257409,down,False,,0,119,SZ000931,中关村,20250828 +57,7542,True,0.0,0.7813893039459885,0.008706357047331205,0.020358453211586986,0.12305891493213826,2,2,135.69896772574094,down,False,,0,119,SZ000931,中关村,20250829 +57,7545,True,0.0,0.7625802010201393,0.008706357047331205,0.020358453211586986,0.11654853775646903,2,2,134.69896772574094,down,False,,0,119,SZ000931,中关村,20250901 +57,7546,True,0.0,0.7824561752226488,0.008706357047331205,0.020358453211586986,0.1099407719878075,2,2,133.69896772574089,down,False,,0,119,SZ000931,中关村,20250902 +57,7547,True,0.0,0.799262592879544,0.008706357047331205,0.020358453211586986,0.10323341590760228,2,2,132.6989677257409,down,False,,0,119,SZ000931,中关村,20250903 +57,7548,True,0.0,0.8046580363737929,0.008706357047331205,0.020358453211586986,0.09642420092605515,2,2,131.6989677257409,down,False,,0,119,SZ000931,中关村,20250904 +57,7549,True,0.0,0.7920502759322072,0.008706357047331205,0.020358453211586986,0.08951078902390439,2,2,130.69896772574094,down,False,,0,119,SZ000931,中关村,20250905 +57,7552,True,0.0,0.7731968951819481,0.008706357047331205,0.020358453211586986,0.08249077007586304,2,2,129.6989677257409,down,False,,0,119,SZ000931,中关村,20250908 +57,7626,True,0.0,0.5882486960187349,-0.007947513747550037,0.0021907969277135623,0.05670867975685012,2,3,126.15402839636609,down,True,,0,119,SZ000931,中关村,20251121 +57,7640,True,0.0,0.430016316060411,-0.003178647644095071,0.009953884611110781,0.11985416171640717,3,2,135.2048658573068,down,False,,0,119,SZ000931,中关村,20251205 +57,7643,True,0.0,0.48725845697303927,-0.003178647644095071,0.009953884611110781,0.11329593573360706,3,2,134.2048658573068,down,False,,0,119,SZ000931,中关村,20251208 +57,7644,True,0.0,0.5842619400212132,-0.003178647644095071,0.009953884611110781,0.10663924148629439,3,2,133.2048658573068,down,False,,0,119,SZ000931,中关村,20251209 +57,7645,True,0.0,0.634013321032772,-0.003178647644095071,0.009953884611110781,0.09988184452726008,3,2,132.2048658573068,down,False,,0,119,SZ000931,中关村,20251210 +57,7646,True,0.0,0.8874972893042026,-0.003178647644095071,0.009953884611110781,0.09302144228843098,3,2,131.2048658573068,down,True,,0,119,SZ000931,中关村,20251211 +57,7647,True,0.0,0.8007570980617293,-0.003178647644095071,0.009953884611110781,0.08605566146495854,3,2,130.20486585730674,down,False,,0,119,SZ000931,中关村,20251212 +57,7650,True,0.0,0.7761543164010377,-0.003178647644095071,0.009953884611110781,0.07898205527783295,3,2,129.2048658573068,down,False,,0,119,SZ000931,中关村,20251215 +57,7651,True,0.0,0.7944281391390545,-0.003178647644095071,0.009953884611110781,0.07179810060838017,3,2,128.2048658573068,down,False,,0,119,SZ000931,中关村,20251216 +57,7652,True,0.0,0.7918282318397547,-0.003178647644095071,0.009953884611110781,0.06450119499760867,3,2,127.20486585730681,down,False,,0,119,SZ000931,中关村,20251217 +57,7653,True,0.0,0.7778983345839263,-0.003178647644095071,0.009953884611110781,0.057088653502892384,3,2,126.20486585730681,down,False,,0,119,SZ000931,中关村,20251218 +57,7654,True,0.0,0.762489085602805,-0.003178647644095071,0.009953884611110781,0.0495577054040244,3,2,125.20486585730681,down,False,,0,119,SZ000931,中关村,20251219 +57,7657,True,0.0,0.7630748959876048,-0.003178647644095071,0.009953884611110781,0.04190549075014849,3,2,124.20486585730681,down,False,,0,119,SZ000931,中关村,20251222 +57,7658,True,0.0,0.7135523644142936,0.004879091634156425,0.009953884611110781,0.31115063669586923,2,2,172.75184726774705,down,False,,0,119,SZ000931,中关村,20251223 +57,7659,True,0.0,0.7111723737583998,0.004879091634156425,0.009953884611110781,0.3071399120704147,2,2,171.75184726774714,down,False,,0,119,SZ000931,中关村,20251224 +57,7660,True,0.0,0.6978375279012586,0.004879091634156425,0.009953884611110781,0.3030822102123305,2,2,170.75184726774705,down,False,,0,119,SZ000931,中关村,20251225 +57,7661,True,0.0,0.7093661483213087,0.004879091634156425,0.009953884611110781,0.2989767008997367,2,2,169.75184726774697,down,False,,0,119,SZ000931,中关村,20251226 +57,7664,True,0.0,0.7359704551684431,0.004879091634156425,0.009953884611110781,0.2948225342316354,2,2,168.75184726774705,down,False,,0,119,SZ000931,中关村,20251229 +57,7665,True,0.0,0.7450472003180517,0.004879091634156425,0.009953884611110781,0.29061884004135385,2,2,167.75184726774697,down,False,,0,119,SZ000931,中关村,20251230 +57,7666,True,0.0,0.7459206722762445,0.004879091634156425,0.009953884611110781,0.2863647272888895,2,2,166.75184726774688,down,False,,0,119,SZ000931,中关村,20251231 +57,7671,True,0.0,0.7348996138270986,0.004879091634156425,0.009953884611110781,0.2820592834312517,2,2,165.751847267747,down,False,,0,119,SZ000931,中关村,20260105 +57,7672,True,0.0,0.7466364041350924,0.004879091634156425,0.009953884611110781,0.27770157376987276,2,2,164.75184726774708,down,False,,0,119,SZ000931,中关村,20260106 +57,7673,True,0.0,0.7575109047143632,0.004879091634156425,0.009953884611110781,0.27329064077411136,2,2,163.751847267747,down,False,,0,119,SZ000931,中关村,20260107 +57,7674,True,0.0,0.7445215311691267,0.004879091634156425,0.009953884611110781,0.26882550337981626,2,2,162.75184726774708,down,False,,0,119,SZ000931,中关村,20260108 +60,7527,True,0.0,0.3486237284923863,-0.006263935701322238,0.005752380952380953,0.235151887424616,3,4,155.58644656820178,down,False,,0,119,SZ001391,国货航,20250814 +60,7540,True,0.0,0.3592509800703107,-0.006263935701322238,0.005752380952380953,0.18819234120234146,3,5,146.5864465682018,none,,,0,119,SZ001391,国货航,20250827 +60,7546,True,0.0,0.3625606825902774,-0.006263935701322238,0.005752380952380953,0.16541857333487825,3,5,142.58644656820184,down,False,,0,119,SZ001391,国货航,20250902 +60,7547,True,0.0,0.4883626423166237,-0.006263935701322238,0.005752380952380953,0.1595240725059233,3,5,141.58644656820184,down,False,,0,119,SZ001391,国货航,20250903 +60,7548,True,0.0,0.48999401847951274,-0.006263935701322238,0.005752380952380953,0.15354571578654763,3,5,140.5864465682018,down,False,,0,119,SZ001391,国货航,20250904 +60,7626,True,0.0,0.504046027056603,-0.004818699780095785,-0.001596554481755857,0.21449070779667276,3,4,151.49407038357128,down,True,,0,119,SZ001391,国货航,20251121 +60,7629,True,0.0,0.3471100633921277,-0.004818699780095785,-0.0016181295423201255,0.21144322960465314,3,3,150.9086022308055,down,False,,0,119,SZ001391,国货航,20251124 +60,7644,True,0.0,0.30292539946382246,-0.010233407684717121,-0.004961462893044131,0.03878019786109644,2,2,123.80102837582155,down,False,,0,119,SZ001391,国货航,20251209 +60,7645,True,0.0,0.3119623726663402,-0.010233407684717121,-0.004961462893044131,0.030952740592602206,2,2,122.80102837582156,down,False,,0,119,SZ001391,国货航,20251210 +60,7646,True,0.0,0.38975702064200723,-0.010233407684717121,-0.004961462893044131,0.022996754733291408,2,2,121.8010283758214,down,False,,0,119,SZ001391,国货航,20251211 +60,7647,True,0.0,0.38515482879300644,-0.010233407684717121,-0.004961462893044131,0.01490904837513859,2,2,120.80102837582159,down,False,,0,119,SZ001391,国货航,20251212 +60,7650,True,0.0,0.32322137134749246,-0.010233407684717121,-0.004961462893044131,0.00668632303646505,2,2,119.80102837582143,none,,,0,119,SZ001391,国货航,20251215 +61,7449,True,0.0,0.39607655455360313,-0.04400587869180484,0.009832763258888308,0.09177350531342592,2,2,131.02458549292433,down,False,,0,119,SZ002042,华孚时尚,20250528 +61,7450,True,0.0,0.3470066559493259,-0.04400587869180484,0.009832763258888308,0.08478846866636834,2,2,130.02458549292436,down,False,,0,119,SZ002042,华孚时尚,20250529 +61,7451,True,0.0,0.5508335606939572,-0.04400587869180484,0.009832763258888308,0.07769515751301603,2,2,129.02458549292436,down,False,,0,119,SZ002042,华孚时尚,20250530 +61,7455,True,0.0,0.5903369555672145,-0.04400587869180484,0.009832763258888308,0.07049103465695745,2,2,128.02458549292436,down,False,,0,119,SZ002042,华孚时尚,20250603 +61,7456,True,0.0,0.48199357272188137,-0.04400587869180484,0.009832763258888308,0.06317348300555027,2,2,127.02458549292433,down,False,,0,119,SZ002042,华孚时尚,20250604 +61,7462,True,0.0,0.40768802113541913,-0.04400587869180484,0.009832763258888308,0.03271366838424189,2,2,123.02458549292434,down,False,,0,119,SZ002042,华孚时尚,20250610 +61,7463,True,0.0,0.47344618826624774,-0.04400587869180484,0.009832763258888308,0.02478668934384297,2,2,122.02458549292433,down,False,,0,119,SZ002042,华孚时尚,20250611 +61,7464,True,0.0,0.5334678002928034,-0.04400587869180484,0.009832763258888308,0.016728712473406508,2,2,121.02458549292434,down,False,,0,119,SZ002042,华孚时尚,20250612 +61,7465,True,0.0,0.7198842671387984,-0.04400587869180484,0.009832763258888308,0.008536463498011558,2,2,120.02458549292432,down,False,,0,119,SZ002042,华孚时尚,20250613 +61,7468,True,0.0,0.7411166864137892,-0.04400587869180484,0.009832763258888308,0.00020655810581076125,2,2,119.02458549292433,down,False,,0,119,SZ002042,华孚时尚,20250616 +62,7394,True,0.0,0.5152261416406971,-0.0033339527428831728,0.012913915112164474,3.115438266409222e-05,4,2,119.00370748704151,down,False,,0,119,SZ002092,中泰化学,20250403 +62,7528,True,0.0,0.578180946971393,-0.0023080085795417205,0.011055055490027409,0.08856055514585966,2,3,130.56270569795652,down,False,,0,119,SZ002092,中泰化学,20250815 +62,7531,True,0.0,0.5923056280631942,-0.0023080085795417205,0.011055055490027409,0.08152581903144922,2,3,129.56270569795652,down,False,,0,119,SZ002092,中泰化学,20250818 +62,7532,True,0.0,0.5963317296155273,-0.0023080085795417205,0.011055055490027409,0.07438164626390956,2,3,128.56270569795652,down,False,,0,119,SZ002092,中泰化学,20250819 +62,7533,True,0.0,0.5971201233199799,-0.0023080085795417205,0.011055055490027409,0.06712546312894392,2,3,127.56270569795652,down,False,,0,119,SZ002092,中泰化学,20250820 +62,7534,True,0.0,0.6011817370625617,-0.0023080085795417205,0.011055055490027409,0.05975461457030628,2,3,126.5627056979565,down,False,,0,119,SZ002092,中泰化学,20250821 +62,7535,True,0.0,0.6395475777837742,-0.0023080085795417205,0.011055055490027409,0.052266360950705144,2,3,125.56270569795653,down,False,,0,119,SZ002092,中泰化学,20250822 +62,7538,True,0.0,0.6367326760555789,-0.0023080085795417205,0.011055055490027409,0.04465787465668231,2,3,124.56270569795652,down,True,,0,119,SZ002092,中泰化学,20250825 +62,7539,True,0.0,0.47888877251011275,-0.0023080085795417205,0.011055055490027409,0.03692623653863547,2,3,123.56270569795652,down,True,,0,119,SZ002092,中泰化学,20250826 +62,7540,True,0.0,0.5145723193448707,-0.0023080085795417205,0.011055055490027409,0.0290684321765584,2,3,122.5627056979565,down,True,,0,119,SZ002092,中泰化学,20250827 +62,7541,True,0.0,0.5876767302440399,-0.0023080085795417205,0.011055055490027409,0.021081347961471122,2,3,121.56270569795653,down,True,,0,119,SZ002092,中泰化学,20250828 +62,7542,True,0.0,0.5797485341332933,-0.0023080085795417205,0.011055055490027409,0.012961766981835498,2,3,120.56270569795653,down,False,,0,119,SZ002092,中泰化学,20250829 +62,7545,True,0.0,0.4743559424429324,-0.0023080085795417205,0.011055055490027409,0.004706364703539274,2,3,119.56270569795652,down,False,,0,119,SZ002092,中泰化学,20250901 +63,7574,True,0.0,0.7424634968612229,0.036825954699954554,0.05547201462306088,0.20992263972066005,3,2,150.61816219860586,down,False,,0,119,SZ002142,宁波银行,20250930 +63,7583,True,0.0,0.7586023673941937,0.036825954699954554,0.05547201462306088,0.2046420150380053,3,2,149.61816219860603,down,False,,0,119,SZ002142,宁波银行,20251009 +63,7584,True,0.0,0.7576524903831419,0.036825954699954554,0.05547201462306088,0.19929032737617733,3,2,148.618162198606,down,False,,0,119,SZ002142,宁波银行,20251010 +63,7587,True,0.0,0.7645588264290015,0.036825954699954554,0.05547201462306088,0.19386613254338486,3,2,147.61816219860577,down,False,,0,119,SZ002142,宁波银行,20251013 +63,7588,True,0.0,0.7907619909041183,0.036825954699954554,0.05547201462306088,0.1883679469477647,3,2,146.61816219860594,down,False,,0,119,SZ002142,宁波银行,20251014 +63,7589,True,0.0,0.7166264879558617,0.036825954699954554,0.05547201462306088,0.18279424624451657,3,2,145.61816219860592,down,False,,0,119,SZ002142,宁波银行,20251015 +63,7590,True,0.0,0.7022878442664724,0.036825954699954554,0.05547201462306088,0.17714346392691763,3,2,144.61816219860606,down,False,,0,119,SZ002142,宁波银行,20251016 +63,7591,True,0.0,0.7162734745945813,0.036825954699954554,0.05547201462306088,0.17141398985848463,3,2,143.61816219860603,down,False,,0,119,SZ002142,宁波银行,20251017 +63,7594,True,0.0,0.7134977095908356,0.036825954699954554,0.05547201462306088,0.16560416874336023,3,2,142.61816219860583,down,False,,0,119,SZ002142,宁波银行,20251020 +63,7595,True,0.0,0.7144575270594866,0.036825954699954554,0.05547201462306088,0.1597122985319213,3,2,141.61816219860597,down,False,,0,119,SZ002142,宁波银行,20251021 +63,7596,True,0.0,0.7193497216993323,0.036825954699954554,0.05547201462306088,0.1537366287583318,3,2,140.61816219860594,down,False,,0,119,SZ002142,宁波银行,20251022 +63,7597,True,0.0,0.6831711342373558,0.036825954699954554,0.05547201462306088,0.14767535880666258,3,2,139.61816219860592,down,False,,0,119,SZ002142,宁波银行,20251023 +63,7598,True,0.0,0.7063490002067138,0.036825954699954554,0.05547201462306088,0.14152663610196836,3,2,138.6181621986059,down,False,,0,119,SZ002142,宁波银行,20251024 +65,7188,True,0.0,0.6715930828146787,-0.03937501722587358,-0.00437759277976068,0.01699919716026216,2,2,121.05788688699677,down,False,,0,119,SZ002242,九阳股份,20240909 +65,7189,True,0.0,0.6969425838522944,-0.03937501722587358,-0.00437759277976068,0.008811473485223884,2,2,120.05788688699677,down,False,,0,119,SZ002242,九阳股份,20240910 +65,7288,True,0.0,0.47697122296753586,0.017527000090448025,0.04621046947793376,0.20655455017116606,3,3,149.97880449837012,down,False,,0,119,SZ002242,九阳股份,20241218 +65,7289,True,0.0,0.5833406424166071,0.017527000090448025,0.04621046947793376,0.20122865530645412,3,3,148.97880449837015,down,False,,0,119,SZ002242,九阳股份,20241219 +65,7290,True,0.0,0.5505646207464862,0.017527000090448025,0.04621046947793376,0.1958307785807882,3,3,147.97880449837012,down,True,,0,119,SZ002242,九阳股份,20241220 +65,7293,True,0.0,0.6160100670085111,0.017527000090448025,0.04621046947793376,0.1903594507647555,3,3,146.9788044983701,down,False,,0,119,SZ002242,九阳股份,20241223 +65,7294,True,0.0,0.5607374468215711,0.017527000090448025,0.04621046947793376,0.18481316237023476,3,3,145.9788044983701,down,False,,0,119,SZ002242,九阳股份,20241224 +65,7295,True,0.0,0.6681023421207201,0.017527000090448025,0.04621046947793376,0.1791903622619691,3,3,144.9788044983701,down,False,,0,119,SZ002242,九阳股份,20241225 +65,7296,True,0.0,0.6982595025384428,0.017527000090448025,0.04621046947793376,0.17348945621126396,3,3,143.97880449837012,down,False,,0,119,SZ002242,九阳股份,20241226 +65,7297,True,0.0,0.7393667309235086,0.017527000090448025,0.04621046947793376,0.16770880538900795,3,3,142.9788044983701,down,False,,0,119,SZ002242,九阳股份,20241227 +65,7300,True,0.0,0.7570731768059719,0.017527000090448025,0.04621046947793376,0.1618467247949949,3,3,141.9788044983701,down,False,,0,119,SZ002242,九阳股份,20241230 +65,7301,True,0.0,0.7877043181940846,0.017527000090448025,0.04621046947793376,0.1559014816204108,3,3,140.9788044983701,down,False,,0,119,SZ002242,九阳股份,20241231 +65,7303,True,0.0,0.831473082467877,0.017527000090448025,0.04621046947793376,0.14987129354011824,3,3,139.97880449837012,down,False,,0,119,SZ002242,九阳股份,20250102 +68,7398,True,0.0,0.7654222239997766,-0.0017808524567502928,0.014675445499171325,0.4978239538590455,3,2,236.96869039149277,down,True,,0,119,SZ002393,力生制药,20250407 +68,7399,True,0.0,0.6460670951742372,-0.0017808524567502928,0.014675445499171325,0.49569580692011117,3,2,235.9686903914927,down,False,,0,119,SZ002393,力生制药,20250408 +68,7400,True,0.0,0.6552493696865268,-0.0017808524567502928,0.014675445499171325,0.4935495456789231,3,2,234.96869039149274,down,False,,0,119,SZ002393,力生制药,20250409 +68,7401,True,0.0,0.57185693461098,-0.0017808524567502928,0.014675445499171325,0.4913849378697606,3,2,233.96869039149277,down,False,,0,119,SZ002393,力生制药,20250410 +68,7402,True,0.0,0.6825399747080356,-0.015508169093805462,0.014675445499171325,0.14290226100682749,4,2,138.8406416049919,down,False,,0,119,SZ002393,力生制药,20250411 +68,7405,True,0.0,0.6735362496093845,-0.015508169093805462,0.014675445499171325,0.13668422742099007,4,2,137.84064160499184,down,False,,0,119,SZ002393,力生制药,20250414 +68,7406,True,0.0,0.6266598446386646,-0.015508169093805462,0.014675445499171325,0.13037531391069584,4,2,136.84064160499184,down,False,,0,119,SZ002393,力生制药,20250415 +68,7407,True,0.0,0.6851584438156046,-0.015508169093805462,0.014675445499171325,0.12397351341995685,4,2,135.840641604992,down,False,,0,119,SZ002393,力生制药,20250416 +68,7408,True,0.0,0.6313292754975877,-0.015508169093805462,0.014675445499171325,0.11747675935417334,4,2,134.84064160499193,down,False,,0,119,SZ002393,力生制药,20250417 +68,7409,True,0.0,0.660816829061255,-0.015508169093805462,0.014675445499171325,0.1108829233559084,4,2,133.84064160499187,down,False,,0,119,SZ002393,力生制药,20250418 +68,7412,True,0.0,0.5759103220982711,-0.015508169093805462,0.014675445499171325,0.10418981298018484,4,2,132.84064160499187,down,False,,0,119,SZ002393,力生制药,20250421 +68,7413,True,0.0,0.49166288197396135,-0.015508169093805462,0.014675445499171325,0.09739516926399534,4,2,131.8406416049919,down,False,,0,119,SZ002393,力生制药,20250422 +68,7414,True,0.0,0.5159701870452866,-0.015508169093805462,0.014675445499171325,0.09049666418435112,4,2,130.84064160499196,down,False,,0,119,SZ002393,力生制药,20250423 +68,7415,True,0.0,0.48292162802997,-0.015508169093805462,0.014675445499171325,0.08349189799887097,4,2,129.8406416049919,down,False,,0,119,SZ002393,力生制药,20250424 +68,7416,True,0.0,0.48100607935640294,-0.015508169093805462,0.014675445499171325,0.07637839646252288,4,2,128.8406416049919,down,False,,0,119,SZ002393,力生制药,20250425 +68,7419,True,0.0,0.5885844360662807,-0.015508169093805462,0.014675445499171325,0.06915360791373523,4,2,127.84064160499192,down,False,,0,119,SZ002393,力生制药,20250428 +69,7297,True,0.0,0.5581512712284404,0.012556948941697307,0.016655211508940778,0.47067316390092556,2,3,224.81384257216618,down,False,,0,119,SZ002443,金洲管道,20241227 +69,7300,True,0.0,0.5949680394275065,0.012556948941697307,0.016655211508940778,0.4683081321852127,2,3,223.8138425721664,down,False,,0,119,SZ002443,金洲管道,20241230 +69,7301,True,0.0,0.64143849560109,0.012556948941697307,0.016655211508940778,0.46592187170122734,2,3,222.8138425721662,down,False,,0,119,SZ002443,金洲管道,20241231 +69,7303,True,0.0,0.6876793081584215,0.012556948941697307,0.016655211508940778,0.46351409533296384,2,3,221.8138425721662,down,False,,0,119,SZ002443,金洲管道,20250102 +69,7304,True,0.0,0.7106522580144161,0.012556948941697307,0.016655211508940778,0.4610845107633671,2,3,220.81384257216644,down,False,,0,119,SZ002443,金洲管道,20250103 +69,7307,True,0.0,0.71079361368315,0.012556948941697307,0.016655211508940778,0.45863282035601793,2,3,219.81384257216624,down,False,,0,119,SZ002443,金洲管道,20250106 +71,7303,True,0.0,0.8487396335686628,0.03976244646994817,0.107298855379149,0.08460638643671058,2,2,129.9987221199599,down,False,,0,119,SZ002544,普天科技,20250102 +71,7304,True,0.0,0.8870748443822285,0.03976244646994817,0.107298855379149,0.07751024161822118,2,2,128.99872211995987,down,False,,0,119,SZ002544,普天科技,20250103 +71,7307,True,0.0,0.8295792702838759,0.03976244646994817,0.107298855379149,0.07030321842999596,2,2,127.99872211995991,down,False,,0,119,SZ002544,普天科技,20250106 +74,7500,True,0.0,0.6717140262965846,0.0011769221473294043,0.024363614341724703,0.018385407456161258,2,2,121.22884164915823,down,False,,0,119,SZ002694,顾地科技,20250718 +74,7503,True,0.0,0.5749048506134028,0.0011769221473294043,0.024363614341724703,0.010220855763911782,2,2,120.22884164915826,down,True,,0,119,SZ002694,顾地科技,20250721 +74,7504,True,0.0,0.44028889875666216,0.0011769221473294043,0.024363614341724703,0.0019193480871985262,2,2,119.22884164915824,down,False,,0,119,SZ002694,顾地科技,20250722 +75,7534,True,0.0,0.3400691744798989,0.013764213866316042,0.037989455562696214,0.16742540466971148,2,2,142.9301358310025,down,False,,0,119,SZ002748,世龙实业,20250821 +75,7535,True,0.0,0.5418665084468819,0.013764213866316042,0.037989455562696214,0.1615593171721166,2,2,141.93013583100245,down,False,,0,119,SZ002748,世龙实业,20250822 +75,7538,True,0.0,0.53907475045445,0.013764213866316042,0.037989455562696214,0.15560998151098238,2,2,140.9301358310025,down,False,,0,119,SZ002748,世龙实业,20250825 +75,7539,True,0.0,0.47254220890067944,0.013764213866316042,0.037989455562696214,0.1495756129064315,2,2,139.93013583100245,down,False,,0,119,SZ002748,世龙实业,20250826 +75,7540,True,0.0,0.8520457158315001,0.013764213866316042,0.037989455562696214,0.1434543751921896,2,2,138.9301358310025,down,True,,0,119,SZ002748,世龙实业,20250827 +75,7541,True,0.0,0.8617561018144739,0.013764213866316042,0.037989455562696214,0.13724437895280836,2,2,137.93013583100253,down,True,,0,119,SZ002748,世龙实业,20250828 +75,7542,True,0.0,0.7729006776967848,0.013764213866316042,0.037989455562696214,0.13094367957928332,2,2,136.93013583100247,down,False,,0,119,SZ002748,世龙实业,20250829 +75,7545,True,0.0,0.7771820589151053,0.013764213866316042,0.037989455562696214,0.12455027523882682,2,2,135.9301358310025,down,False,,0,119,SZ002748,世龙实业,20250901 +77,7188,True,0.0,0.5162162522248896,-0.034450147764110255,0.0060288602826080295,0.0988313647734847,2,3,132.05075648254058,down,False,,0,119,SZ002857,三晖电气,20240909 +77,7189,True,0.0,0.4056157850152904,-0.034450147764110255,0.0060288602826080295,0.09195487920854578,2,3,131.05075648254058,down,False,,0,119,SZ002857,三晖电气,20240910 +77,7190,True,0.0,0.5069114546311052,-0.034450147764110255,0.0060288602826080295,0.08497264284674959,2,3,130.05075648254052,down,False,,0,119,SZ002857,三晖电气,20240911 +77,7191,True,0.0,0.40881563297665763,-0.034450147764110255,0.0060288602826080295,0.07788219733450615,2,3,129.05075648254052,down,False,,0,119,SZ002857,三晖电气,20240912 +77,7192,True,0.0,0.6034502069608081,-0.034450147764110255,0.0060288602826080295,0.07068100752512628,2,3,128.05075648254058,down,False,,0,119,SZ002857,三晖电气,20240913 +77,7197,True,0.0,0.6611078859990904,-0.034450147764110255,0.0060288602826080295,0.06336645845667911,2,3,127.05075648254058,down,False,,0,119,SZ002857,三晖电气,20240918 +77,7391,True,0.0,0.3029442967234983,0.022856603776752454,0.08221798847497794,0.22120418430221378,2,2,152.79999917998825,down,False,,0,119,SZ002857,三晖电气,20250331 +77,7398,True,0.0,0.7816829982973316,0.022856603776752454,0.08221798847497794,0.20026881279711736,2,2,148.79999917998825,down,False,,0,119,SZ002857,三晖电气,20250407 +77,7399,True,0.0,0.7948561555352391,0.022856603776752454,0.08221798847497794,0.19485791163581898,2,2,147.79999917998825,down,False,,0,119,SZ002857,三晖电气,20250408 +77,7400,True,0.0,0.8275674418561138,0.022856603776752454,0.08221798847497794,0.18937329247463613,2,2,146.79999917998825,down,False,,0,119,SZ002857,三晖电气,20250409 +77,7401,True,0.0,0.7795940515386204,0.022856603776752454,0.08221798847497794,0.1838134384822869,2,2,145.79999917998822,down,False,,0,119,SZ002857,三晖电气,20250410 +77,7402,True,0.0,0.7916343609073143,0.012956511556491253,0.08221798847497794,0.11265707323769286,3,2,134.10824204594869,down,False,,0,119,SZ002857,三晖电气,20250411 +77,7405,True,0.0,0.7059131635150789,0.012956511556491253,0.08221798847497794,0.10599074729781634,3,2,133.10824204594869,down,False,,0,119,SZ002857,三晖电气,20250414 +77,7406,True,0.0,0.6589525698288756,0.012956511556491253,0.08221798847497794,0.0992234991772087,3,2,132.10824204594869,down,False,,0,119,SZ002857,三晖电气,20250415 +77,7407,True,0.0,0.9151977078227458,0.012956511556491253,0.08221798847497794,0.09235301958899873,3,2,131.10824204594866,down,True,,0,119,SZ002857,三晖电气,20250416 +77,7408,True,0.0,0.8057182543526821,0.012956511556491253,0.08221798847497794,0.08537692825044656,3,2,130.10824204594869,down,False,,0,119,SZ002857,三晖电气,20250417 +77,7409,True,0.0,0.7947473272008339,0.012956511556491253,0.08221798847497794,0.07829277113347423,3,2,129.10824204594866,down,False,,0,119,SZ002857,三晖电气,20250418 +77,7412,True,0.0,0.7481405604960978,0.012956511556491253,0.08221798847497794,0.07109801758642373,3,2,128.10824204594869,down,False,,0,119,SZ002857,三晖电气,20250421 +77,7413,True,0.0,0.679252418177904,0.012956511556491253,0.08221798847497794,0.06379005731994668,3,2,127.10824204594867,down,False,,0,119,SZ002857,三晖电气,20250422 +77,7414,True,0.0,0.6949043665129033,0.012956511556491253,0.08221798847497794,0.05636619724949265,3,2,126.10824204594869,down,False,,0,119,SZ002857,三晖电气,20250423 +77,7415,True,0.0,0.9091281560668684,0.012956511556491253,0.08221798847497794,0.048823658186366775,3,2,125.10824204594867,down,True,,0,119,SZ002857,三晖电气,20250424 +77,7416,True,0.0,0.9739884954479939,0.012956511556491253,0.08221798847497794,0.04115957136881727,3,2,124.10824204594869,down,True,,0,119,SZ002857,三晖电气,20250425 +77,7419,True,0.0,0.8326659946588169,0.012956511556491253,0.08221798847497794,0.03337097482405245,3,2,123.10824204594866,down,False,,0,119,SZ002857,三晖电气,20250428 +77,7420,True,0.0,0.8349638816433003,0.012956511556491253,0.08221798847497794,0.025454809551504518,3,2,122.10824204594867,down,False,,0,119,SZ002857,三晖电气,20250429 +77,7562,True,0.0,0.7375789716083815,0.024359423573152805,0.148025487536957,0.22894019118812642,2,2,154.33303440282688,down,False,,0,119,SZ002857,三晖电气,20250918 +77,7563,True,0.0,0.7681681091497424,0.024359423573152805,0.148025487536957,0.22391153045748316,2,2,153.33303440282688,down,False,,0,119,SZ002857,三晖电气,20250919 +77,7566,True,0.0,0.7701336101305258,0.024359423573152805,0.148025487536957,0.2188168477933787,2,2,152.33303440282688,down,False,,0,119,SZ002857,三晖电气,20250922 +77,7567,True,0.0,0.7827899257304164,0.024359423573152805,0.148025487536957,0.21365483438837937,2,2,151.3330344028269,down,False,,0,119,SZ002857,三晖电气,20250923 +77,7568,True,0.0,0.7875843629449399,0.024359423573152805,0.148025487536957,0.20842414661083777,2,2,150.33303440282688,down,False,,0,119,SZ002857,三晖电气,20250924 +77,7569,True,0.0,0.7919367374519041,0.024359423573152805,0.148025487536957,0.20312340483890068,2,2,149.33303440282688,down,False,,0,119,SZ002857,三晖电气,20250925 +77,7570,True,0.0,0.794948663343124,0.024359423573152805,0.148025487536957,0.19775119224735446,2,2,148.33303440282688,down,False,,0,119,SZ002857,三晖电气,20250926 +77,7573,True,0.0,0.7969874256728257,0.024359423573152805,0.148025487536957,0.1923060535450648,2,2,147.3330344028269,down,False,,0,119,SZ002857,三晖电气,20250929 +77,7574,True,0.0,0.7974626463588921,0.024359423573152805,0.148025487536957,0.18678649366064728,2,2,146.3330344028269,down,False,,0,119,SZ002857,三晖电气,20250930 +77,7583,True,0.0,0.802903328141984,0.024359423573152805,0.148025487536957,0.18119097637387996,2,2,145.33303440282688,down,False,,0,119,SZ002857,三晖电气,20251009 +77,7584,True,0.0,0.8645706228236407,0.024359423573152805,0.148025487536957,0.17551792289022022,2,2,144.33303440282688,down,True,,0,119,SZ002857,三晖电气,20251010 +77,7587,True,0.0,0.8337579155266357,0.024359423573152805,0.148025487536957,0.16976571035565108,2,2,143.33303440282688,down,False,,0,119,SZ002857,三晖电气,20251013 +77,7588,True,0.0,0.8126449749176463,0.024359423573152805,0.148025487536957,0.1639326703089207,2,2,142.33303440282688,down,False,,0,119,SZ002857,三晖电气,20251014 +77,7589,True,0.0,0.7947217877953292,0.024359423573152805,0.148025487536957,0.1580170870680761,2,2,141.33303440282688,down,False,,0,119,SZ002857,三晖电气,20251015 +77,7590,True,0.0,0.7987908269854682,0.024359423573152805,0.148025487536957,0.15201719604801167,2,2,140.3330344028269,down,False,,0,119,SZ002857,三晖电气,20251016 +77,7591,True,0.0,0.8099964736846064,0.024359423573152805,0.148025487536957,0.14593118200556718,2,2,139.33303440282688,down,False,,0,119,SZ002857,三晖电气,20251017 +77,7594,True,0.0,0.8414061506390146,0.024359423573152805,0.148025487536957,0.13975717720851072,2,2,138.33303440282688,down,False,,0,119,SZ002857,三晖电气,20251020 +77,7595,True,0.0,0.8238384005224199,0.024359423573152805,0.148025487536957,0.1334932595245234,2,2,137.33303440282685,down,False,,0,119,SZ002857,三晖电气,20251021 +77,7596,True,0.0,0.81068947949335,0.024359423573152805,0.148025487536957,0.12713745042608302,2,2,136.3330344028269,down,False,,0,119,SZ002857,三晖电气,20251022 +77,7597,True,0.0,0.8142094283970946,0.024359423573152805,0.148025487536957,0.1206877129068916,2,2,135.33303440282688,down,False,,0,119,SZ002857,三晖电气,20251023 +77,7598,True,0.0,0.8160758400386604,0.024359423573152805,0.148025487536957,0.11414194930524249,2,2,134.33303440282688,down,False,,0,119,SZ002857,三晖电气,20251024 +77,7601,True,0.0,0.956067300803047,0.024359423573152805,0.148025487536957,0.10749799902943621,2,2,133.3330344028269,down,True,,0,119,SZ002857,三晖电气,20251027 +77,7602,True,0.0,0.8239969856869314,0.024359423573152805,0.148025487536957,0.10075363618006807,2,2,132.33303440282688,down,False,,0,119,SZ002857,三晖电气,20251028 +77,7603,True,0.0,0.826001223569982,0.024359423573152805,0.148025487536957,0.09390656706368936,2,2,131.3330344028269,down,False,,0,119,SZ002857,三晖电气,20251029 +77,7604,True,0.0,0.8279130897712116,0.024359423573152805,0.148025487536957,0.0869544275920049,2,2,130.33303440282688,down,False,,0,119,SZ002857,三晖电气,20251030 +77,7605,True,0.0,0.829642588834651,0.024359423573152805,0.148025487536957,0.07989478056041845,2,2,129.33303440282688,down,False,,0,119,SZ002857,三晖电气,20251031 +77,7608,True,0.0,0.831527462384601,0.024359423573152805,0.148025487536957,0.07272511279933778,2,2,128.33303440282688,down,False,,0,119,SZ002857,三晖电气,20251103 +78,7547,True,0.0,0.42596400121134426,0.003992493937392216,0.022199088663289467,0.38318503482370214,2,2,192.92657720453897,down,False,,0,119,SZ002910,庄园牧场,20250903 +80,7311,True,0.0,0.31410787219190595,-0.050186882621567765,0.034303246979915034,0.17833096693236203,2,2,144.8271691044783,down,False,,0,119,SZ003019,宸展光电,20250110 +80,7314,True,0.0,0.4521212821211684,-0.050186882621567765,0.034303246979915034,0.17261807528481263,2,2,143.82716910447826,down,False,,0,119,SZ003019,宸展光电,20250113 +80,7505,True,0.0,0.34310707795154977,-0.04973331428362465,0.10484201196377706,0.12204463767163846,2,2,135.5421985058657,down,False,,0,119,SZ003019,宸展光电,20250723 +80,7506,True,0.0,0.4204571693099267,-0.04973331428362465,0.10484201196377706,0.11551913584337678,2,2,134.54219850586568,down,False,,0,119,SZ003019,宸展光电,20250724 +80,7507,True,0.0,0.4047747573040096,-0.04973331428362465,0.10484201196377706,0.10889590457975684,2,2,133.5421985058657,down,False,,0,119,SZ003019,宸展光电,20250725 +80,7510,True,0.0,0.45575580761723955,-0.04973331428362465,0.10484201196377706,0.10217273184333311,2,2,132.54219850586566,down,False,,0,119,SZ003019,宸展光电,20250728 +80,7511,True,0.0,0.48146462600831963,-0.04973331428362465,0.10484201196377706,0.09534733833193759,2,2,131.54219850586568,down,False,,0,119,SZ003019,宸展光电,20250729 +80,7512,True,0.0,0.5135522714016776,-0.04973331428362465,0.10484201196377706,0.08841737490231583,2,2,130.54219850586568,down,False,,0,119,SZ003019,宸展光电,20250730 +80,7513,True,0.0,0.6117330692860119,-0.04973331428362465,0.10484201196377706,0.08138041987444222,2,2,129.54219850586568,down,False,,0,119,SZ003019,宸展光电,20250731 +80,7514,True,0.0,0.6595071675976604,-0.04973331428362465,0.10484201196377706,0.07423397621000116,2,3,128.54219850586568,down,False,,0,119,SZ003019,宸展光电,20250801 +80,7517,True,0.0,0.682026512816013,-0.04973331428362465,0.10484201196377706,0.06697546855814007,2,3,127.5421985058657,down,False,,0,119,SZ003019,宸展光电,20250804 +80,7518,True,0.0,0.6225369307765005,-0.04973331428362465,0.10484201196377706,0.05960224016114314,2,3,126.54219850586568,down,False,,0,119,SZ003019,宸展光电,20250805 +80,7519,True,0.0,0.6578719392064329,-0.04973331428362465,0.10484201196377706,0.052111549612220774,2,3,125.54219850586568,down,False,,0,119,SZ003019,宸展光电,20250806 +80,7520,True,0.0,0.6950566824706403,-0.04973331428362465,0.10484201196377706,0.044500567457098884,2,3,124.54219850586568,down,False,,0,119,SZ003019,宸展光电,20250807 +80,7521,True,0.0,0.7213176155050469,-0.04973331428362465,0.10484201196377706,0.03676637263056318,2,3,123.54219850586568,down,False,,0,119,SZ003019,宸展光电,20250808 +80,7524,True,0.0,0.713044397733277,-0.04973331428362465,0.10484201196377706,0.02890594871852326,2,3,122.54219850586567,down,False,,0,119,SZ003019,宸展光电,20250811 +80,7525,True,0.0,0.4054161737330737,-0.04973331428362465,0.10484201196377706,0.020916180035553626,2,3,121.54219850586571,none,,,0,119,SZ003019,宸展光电,20250812 +82,7476,True,0.0,0.5535826422750948,-0.013114082415863593,0.02697260437964955,0.07973196238420553,2,2,129.31015219033574,down,False,,0,119,SZ300078,思创医惠,20250624 +82,7477,True,0.0,0.5317485045992966,-0.013114082415863593,0.02697260437964955,0.07255974707695026,2,2,128.31015219033577,down,False,,0,119,SZ300078,思创医惠,20250625 +82,7478,True,0.0,0.6039331093559311,-0.013114082415863593,0.02697260437964955,0.0652748586610093,2,2,127.31015219033577,down,False,,0,119,SZ300078,思创医惠,20250626 +82,7479,True,0.0,0.6289100900457241,-0.013114082415863593,0.02697260437964955,0.05787462103062099,2,2,126.31015219033574,down,False,,0,119,SZ300078,思创医惠,20250627 +82,7482,True,0.0,0.5663611729820035,-0.013114082415863593,0.02697260437964955,0.05035627265659337,2,2,125.31015219033576,down,False,,0,119,SZ300078,思创医惠,20250630 +82,7483,True,0.0,0.575324060071601,-0.013114082415863593,0.02697260437964955,0.04271696315040453,2,2,124.31015219033576,down,True,,0,119,SZ300078,思创医惠,20250701 +82,7484,True,0.0,0.6301243942158649,-0.013114082415863593,0.02697260437964955,0.03495374966112114,2,2,123.31015219033574,down,False,,0,119,SZ300078,思创医惠,20250702 +82,7485,True,0.0,0.6248630355758233,-0.013114082415863593,0.02697260437964955,0.027063593095563884,2,2,122.31015219033574,down,False,,0,119,SZ300078,思创医惠,20250703 +82,7486,True,0.0,0.7144709331119884,-0.013114082415863593,0.02697260437964955,0.0190433541515233,2,2,121.31015219033576,down,False,,0,119,SZ300078,思创医惠,20250704 +82,7489,True,0.0,0.7515271727543702,-0.013114082415863593,0.02697260437964955,0.010889789153146697,2,2,120.31015219033576,down,False,,0,119,SZ300078,思创医惠,20250707 +82,7490,True,0.0,0.7434843436920503,-0.013114082415863593,0.02697260437964955,0.0025995456768922163,2,2,119.31015219033574,down,False,,0,119,SZ300078,思创医惠,20250708 +83,7300,True,0.0,0.6976626159563281,0.03414252063399059,0.04311914456828155,0.5018960781045029,2,2,238.90596875277419,down,False,,0,119,SZ300128,锦富技术,20241230 +83,7301,True,0.0,0.7137250513520257,0.03414252063399059,0.04311914456828155,0.4998023772843558,2,2,237.90596875277424,down,False,,0,119,SZ300128,锦富技术,20241231 +83,7303,True,0.0,0.719100831800646,0.03414252063399059,0.04311914456828155,0.4976910010900414,2,2,236.90596875277424,down,False,,0,119,SZ300128,锦富技术,20250102 +83,7304,True,0.0,0.7600778995308899,0.03414252063399059,0.04311914456828155,0.49556172474504,2,2,235.9059687527742,down,False,,0,119,SZ300128,锦富技术,20250103 +83,7350,True,0.0,0.5384855779104399,-0.016447253069533048,0.02134887495135217,0.09994361124085122,3,2,132.21393846674184,down,False,,0,119,SZ300128,锦富技术,20250218 +83,7351,True,0.0,0.5531621197506105,-0.016447253069533048,0.02134887495135217,0.09308415408807859,3,2,131.21393846674187,down,False,,0,119,SZ300128,锦富技术,20250219 +83,7352,True,0.0,0.42410428540607475,-0.016447253069533048,0.02134887495135217,0.08611934020877496,3,2,130.21393846674184,down,False,,0,119,SZ300128,锦富技术,20250220 +83,7353,True,0.0,0.4381401943507561,-0.016447253069533048,0.02134887495135217,0.07904672350321394,3,2,129.21393846674184,down,True,,0,119,SZ300128,锦富技术,20250221 +83,7356,True,0.0,0.553040215810019,-0.016447253069533048,0.02134887495135217,0.07186378155860089,3,2,128.21393846674184,down,False,,0,119,SZ300128,锦富技术,20250224 +83,7357,True,0.0,0.5296492056088465,-0.016447253069533048,0.02134887495135217,0.06456791264967601,3,2,127.21393846674182,down,False,,0,119,SZ300128,锦富技术,20250225 +83,7505,True,0.0,0.5556222724381579,-0.01859169318054185,0.019581119926761408,0.01946433031890156,2,3,121.36223462294093,down,False,,0,119,SZ300128,锦富技术,20250723 +83,7506,True,0.0,0.5440190793994724,-0.01859169318054185,0.019581119926761408,0.011317791059699064,2,3,120.36223462294092,down,False,,0,119,SZ300128,锦富技术,20250724 +83,7507,True,0.0,0.5022589223777857,-0.01859169318054185,0.019581119926761408,0.0030347506821166445,2,3,119.3622346229409,down,False,,0,119,SZ300128,锦富技术,20250725 +83,7532,True,0.0,0.48898019429380146,0.001260182325722644,0.019581119926761408,0.0179516443812743,2,3,121.17529581832626,down,True,,0,119,SZ300128,锦富技术,20250819 +83,7533,True,0.0,0.41003611851460336,0.001260182325722644,0.019581119926761408,0.00977984543597922,2,3,120.17529581832629,down,False,,0,119,SZ300128,锦富技术,20250820 +83,7534,True,0.0,0.50199255484603,0.001260182325722644,0.019581119926761408,0.0014709073480592791,2,3,119.17529581832629,down,False,,0,119,SZ300128,锦富技术,20250821 +86,7650,True,0.0,0.3334877112126104,-0.01534705463297011,0.008322809189148236,0.07518322304101885,2,2,128.67413628816345,down,False,,0,119,SZ300278,华昌达,20251215 +86,7651,True,0.0,0.6085115339043777,-0.01534705463297011,0.008322809189148236,0.06793965121162636,2,2,127.67413628816347,down,False,,0,119,SZ300278,华昌达,20251216 +86,7653,True,0.0,0.5172086307444803,-0.01534705463297011,0.008322809189148236,0.05310668117789998,2,2,125.67413628816344,down,True,,0,119,SZ300278,华昌达,20251218 +87,7504,True,0.0,0.4493043675999583,-0.03557372995646855,0.05675668028873357,0.023942434922848567,2,2,121.91903864870285,down,False,,0,119,SZ300328,宜安科技,20250722 +87,7505,True,0.0,0.5828571357368024,-0.03557372995646855,0.05675668028873357,0.01587044248902847,2,2,120.91903864870285,down,False,,0,119,SZ300328,宜安科技,20250723 +87,7506,True,0.0,0.480892788299586,-0.03557372995646855,0.05675668028873357,0.007663826020112733,3,2,119.91903864870284,down,False,,0,119,SZ300328,宜安科技,20250724 +88,7521,True,0.0,0.7944771383459579,-0.010755087645820663,0.02423491408109763,0.008460886985672773,2,2,120.01543704941119,down,False,,0,119,SZ300379,*ST东通,20250808 +88,7524,True,0.0,0.7488235700718741,-0.010755087645820663,0.02423491408109763,0.00012970627839456567,2,2,119.01543704941118,down,False,,0,119,SZ300379,*ST东通,20250811 +89,7547,True,0.0,0.43943675349988165,-0.0009671177386290827,0.04085912875966609,0.28024284666242055,2,3,165.3335426375218,down,False,,0,119,SZ300429,强力新材,20250903 +89,7548,True,0.0,0.6278139144804255,-0.0009671177386290827,0.04085912875966609,0.27586299126719427,2,3,164.33354263752182,down,False,,0,119,SZ300429,强力新材,20250904 +89,7549,True,0.0,0.472002051382971,-0.0009671177386290827,0.04085912875966609,0.2714295050583034,2,3,163.33354263752182,down,False,,0,119,SZ300429,强力新材,20250905 +89,7552,True,0.0,0.3705073111311799,-0.0009671177386290827,0.04085912875966609,0.2669413969131583,2,3,162.33354263752182,down,False,,0,119,SZ300429,强力新材,20250908 +89,7617,True,0.0,0.4695921027376335,0.00015790646699848413,0.020888934249688677,0.4686523804919955,3,3,223.9588465836861,down,False,,0,119,SZ300429,强力新材,20251112 +89,7618,True,0.0,0.4328447617694022,0.00015790646699848413,0.020888934249688677,0.4662692159410049,3,3,222.95884658368612,down,False,,0,119,SZ300429,强力新材,20251113 +89,7619,True,0.0,0.5498767919763825,0.00015790646699848413,0.020888934249688677,0.4638645774583583,3,3,221.95884658368615,down,False,,0,119,SZ300429,强力新材,20251114 +89,7622,True,0.0,0.4672019562409818,0.00015790646699848413,0.020888934249688677,0.4614381734884289,3,3,220.9588465836861,down,False,,0,119,SZ300429,强力新材,20251117 +89,7623,True,0.0,0.472381249134929,0.00015790646699848413,0.020888934249688677,0.45898970717358717,3,3,219.95884658368607,down,False,,0,119,SZ300429,强力新材,20251118 +89,7624,True,0.0,0.40453774409992715,0.00015790646699848413,0.020888934249688677,0.4565188762331272,3,3,218.9588465836861,down,False,,0,119,SZ300429,强力新材,20251119 +90,7310,True,0.0,0.6977374105425558,0.06625693629372059,0.1031804131169142,0.5991804570205324,2,2,296.8917112060473,down,False,,0,119,SZ300479,神思电子,20250109 +90,7311,True,0.0,0.6996542968259124,0.06625693629372059,0.1031804131169142,0.5978258413696046,2,2,295.8917112060474,down,False,,0,119,SZ300479,神思电子,20250110 +90,7314,True,0.0,0.6998590499878263,0.06625693629372059,0.1031804131169142,0.5964620385113091,2,2,294.8917112060473,down,False,,0,119,SZ300479,神思电子,20250113 +90,7315,True,0.0,0.6965252312267278,0.06625693629372059,0.1031804131169142,0.5950889546640901,2,2,293.8917112060473,down,False,,0,119,SZ300479,神思电子,20250114 +90,7316,True,0.0,0.6981826580874174,0.06625693629372059,0.1031804131169142,0.5937064947656223,2,2,292.8917112060473,down,False,,0,119,SZ300479,神思电子,20250115 +90,7317,True,0.0,0.6987234933284563,0.06625693629372059,0.1031804131169142,0.5923145624508754,2,2,291.89171120604726,down,False,,0,119,SZ300479,神思电子,20250116 +90,7318,True,0.0,0.7002020513934736,0.06625693629372059,0.1031804131169142,0.5909130600297212,2,2,290.8917112060474,down,False,,0,119,SZ300479,神思电子,20250117 +90,7321,True,0.0,0.7007430504615048,0.06625693629372059,0.1031804131169142,0.5895018884640754,2,2,289.8917112060473,down,False,,0,119,SZ300479,神思电子,20250120 +90,7322,True,0.0,0.7015737152134287,0.06625693629372059,0.1031804131169142,0.5880809473445737,2,2,288.8917112060474,down,False,,0,119,SZ300479,神思电子,20250121 +90,7323,True,0.0,0.7025923496313577,0.06625693629372059,0.1031804131169142,0.5866501348667508,2,2,287.8917112060473,down,False,,0,119,SZ300479,神思电子,20250122 +90,7324,True,0.0,0.703079681933105,0.06625693629372059,0.1031804131169142,0.5852093478067286,2,2,286.8917112060474,down,False,,0,119,SZ300479,神思电子,20250123 +90,7325,True,0.0,0.8074145932020419,0.06625693629372059,0.1031804131169142,0.5837584814963923,2,2,285.8917112060473,down,True,,0,119,SZ300479,神思电子,20250124 +90,7328,True,0.0,0.8455176490968513,0.06625693629372059,0.1031804131169142,0.5822974297980418,2,2,284.89171120604726,down,True,,0,119,SZ300479,神思电子,20250127 +90,7337,True,0.0,0.77665089149637,0.06625693629372059,0.1031804131169142,0.5808260850785094,2,2,283.8917112060474,down,True,,0,119,SZ300479,神思电子,20250205 +90,7338,True,0.0,0.7775094436758828,0.06625693629372059,0.1031804131169142,0.5793443381827293,2,2,282.8917112060473,down,True,,0,119,SZ300479,神思电子,20250206 +90,7339,True,0.0,0.7681317996068056,0.06625693629372059,0.1031804131169142,0.5778520784067412,2,2,281.8917112060474,down,True,,0,119,SZ300479,神思电子,20250207 +90,7342,True,0.0,0.6792772889521924,0.06625693629372059,0.1031804131169142,0.57634919347012,2,2,280.8917112060473,down,True,,0,119,SZ300479,神思电子,20250210 +90,7499,True,0.0,0.37330767712881474,-0.03333883182042239,0.0811739974728477,0.043436785170099475,2,2,124.40369664555938,down,False,,0,119,SZ300479,神思电子,20250717 +90,7503,True,0.0,0.38749768064860207,-0.03333883182042239,0.0811739974728477,0.027807139317167835,2,2,122.4036966455594,down,False,,0,119,SZ300479,神思电子,20250721 +90,7504,True,0.0,0.5951667148015218,-0.03333883182042239,0.0811739974728477,0.019799204735726023,2,2,121.40369664555939,down,False,,0,119,SZ300479,神思电子,20250722 +90,7505,True,0.0,0.6729979055259195,-0.03333883182042239,0.0811739974728477,0.011658252069216349,2,2,120.40369664555939,down,False,,0,119,SZ300479,神思电子,20250723 +90,7506,True,0.0,0.6357561928827871,-0.03333883182042239,0.0811739974728477,0.0033809392581684366,2,2,119.40369664555939,down,False,,0,119,SZ300479,神思电子,20250724 +90,7555,True,0.0,0.6773216218924005,0.01575139574624096,0.04523747057817449,0.2900419618804388,2,2,167.6155400890886,down,False,,0,119,SZ300479,神思电子,20250911 +90,7556,True,0.0,0.7054189037122923,0.01575139574624096,0.04523747057817449,0.28578090653266,2,2,166.61554008908863,down,False,,0,119,SZ300479,神思电子,20250912 +90,7559,True,0.0,0.7182896078523491,0.01575139574624096,0.04523747057817449,0.2814683939925748,2,2,165.6155400890885,down,False,,0,119,SZ300479,神思电子,20250915 +90,7560,True,0.0,0.698874206200755,0.01575139574624096,0.04523747057817449,0.277103486489804,2,2,164.61554008908854,down,False,,0,119,SZ300479,神思电子,20250916 +90,7561,True,0.0,0.7086879746168849,0.01575139574624096,0.04523747057817449,0.27268522332777984,2,2,163.61554008908857,down,False,,0,119,SZ300479,神思电子,20250917 +90,7562,True,0.0,0.7579412336940432,0.01575139574624096,0.04523747057817449,0.2682126201788211,2,2,162.61554008908857,down,False,,0,119,SZ300479,神思电子,20250918 +90,7563,True,0.0,0.7586993367129676,0.01575139574624096,0.04523747057817449,0.2636846683530396,2,2,161.6155400890886,down,False,,0,119,SZ300479,神思电子,20250919 +90,7566,True,0.0,0.7578296493549668,0.01575139574624096,0.04523747057817449,0.259100334039941,2,2,160.61554008908848,down,False,,0,119,SZ300479,神思电子,20250922 +90,7567,True,0.0,0.7691886520199973,0.01575139574624096,0.04523747057817449,0.2544585575215243,2,2,159.6155400890885,down,False,,0,119,SZ300479,神思电子,20250923 +90,7568,True,0.0,0.7608567969415051,0.01575139574624096,0.04523747057817449,0.24975825235558893,2,2,158.61554008908865,down,False,,0,119,SZ300479,神思电子,20250924 +90,7569,True,0.0,0.7713475153124875,0.01575139574624096,0.04523747057817449,0.24499830452797988,2,2,157.61554008908854,down,False,,0,119,SZ300479,神思电子,20250925 +90,7570,True,0.0,0.7717011999092503,0.01575139574624096,0.04523747057817449,0.2401775715723445,2,2,156.61554008908846,down,False,,0,119,SZ300479,神思电子,20250926 +90,7573,True,0.0,0.7704397022966394,0.01575139574624096,0.04523747057817449,0.23529488165594828,2,2,155.6155400890886,down,False,,0,119,SZ300479,神思电子,20250929 +90,7574,True,0.0,0.7655471335385203,0.01575139574624096,0.04523747057817449,0.23034903263001247,2,2,154.6155400890886,down,False,,0,119,SZ300479,神思电子,20250930 +90,7583,True,0.0,0.7701231082116039,0.01575139574624096,0.04523747057817449,0.22533879104297316,2,2,153.61554008908863,down,False,,0,119,SZ300479,神思电子,20251009 +90,7584,True,0.0,0.7832545304314718,0.01575139574624096,0.04523747057817449,0.22026289111492586,2,2,152.6155400890885,down,False,,0,119,SZ300479,神思电子,20251010 +90,7587,True,0.0,0.787481239256818,0.01575139574624096,0.04523747057817449,0.21512003367150673,2,2,151.61554008908854,down,False,,0,119,SZ300479,神思电子,20251013 +90,7588,True,0.0,0.7908553758484262,0.01575139574624096,0.04523747057817449,0.20990888503528943,2,2,150.61554008908868,down,False,,0,119,SZ300479,神思电子,20251014 +90,7589,True,0.0,0.8081801480728945,0.01575139574624096,0.04523747057817449,0.20462807587272458,2,2,149.61554008908857,down,False,,0,119,SZ300479,神思电子,20251015 +90,7590,True,0.0,0.7961666585849091,0.01575139574624096,0.04523747057817449,0.19927619999453036,2,2,148.61554008908848,down,False,,0,119,SZ300479,神思电子,20251016 +90,7591,True,0.0,0.7994109946291477,0.01575139574624096,0.04523747057817449,0.19385181310733604,2,2,147.6155400890886,down,False,,0,119,SZ300479,神思电子,20251017 +90,7594,True,0.0,0.7996901695781377,0.01575139574624096,0.04523747057817449,0.18835343151420691,2,2,146.61554008908863,down,False,,0,119,SZ300479,神思电子,20251020 +90,7595,True,0.0,0.8001171198763672,0.01575139574624096,0.04523747057817449,0.18277953076165465,2,2,145.6155400890885,down,False,,0,119,SZ300479,神思电子,20251021 +90,7596,True,0.0,0.8430764754495434,0.01575139574624096,0.04523747057817449,0.17712854423050445,2,2,144.61554008908854,down,False,,0,119,SZ300479,神思电子,20251022 +90,7597,True,0.0,0.8014157365118129,0.01575139574624096,0.04523747057817449,0.17139886166788684,2,2,143.61554008908857,down,False,,0,119,SZ300479,神思电子,20251023 +90,7598,True,0.0,0.8030633386981225,0.01575139574624096,0.04523747057817449,0.16558882765746546,2,2,142.61554008908857,down,False,,0,119,SZ300479,神思电子,20251024 +90,7601,True,0.0,0.8161174964276791,0.01575139574624096,0.04523747057817449,0.15969674002486892,2,2,141.6155400890886,down,False,,0,119,SZ300479,神思电子,20251027 +90,7602,True,0.0,0.9489913138714015,0.01575139574624096,0.04523747057817449,0.1537208481750575,2,2,140.61554008908848,down,True,,0,119,SZ300479,神思电子,20251028 +90,7603,True,0.0,0.8456498510529697,0.01575139574624096,0.04523747057817449,0.14765935135826305,2,2,139.6155400890885,down,False,,0,119,SZ300479,神思电子,20251029 +90,7604,True,0.0,0.8266654595704104,0.01575139574624096,0.04523747057817449,0.14151039686085376,2,2,138.61554008908865,down,False,,0,119,SZ300479,神思电子,20251030 +91,7588,True,0.0,0.3110632736195992,-0.14289470663849538,-0.010731168125845281,0.3781464331033716,2,2,191.36337931431618,down,False,,0,119,SZ300530,领湃科技,20251014 +91,7591,True,0.0,0.4813028790592878,-0.14289470663849538,-0.010731168125845281,0.3682423811189523,2,2,188.36337931431618,down,False,,0,119,SZ300530,领湃科技,20251017 +91,7596,True,0.0,0.350788510270736,-0.14289470663849538,-0.010731168125845281,0.35801774633049493,2,2,185.36337931431615,down,False,,0,119,SZ300530,领湃科技,20251022 +91,7597,True,0.0,0.3085684027527614,-0.14289470663849538,-0.010731168125845281,0.35453558921199796,2,2,184.36337931431615,down,False,,0,119,SZ300530,领湃科技,20251023 +92,7377,True,0.0,0.5974783757930996,-0.007698147349098001,0.06466268565798912,0.14856579417652888,2,2,139.7641757708198,down,False,,0,119,SZ300582,英飞特,20250317 +92,7378,True,0.0,0.4917472944293849,-0.007698147349098001,0.06466268565798912,0.14242995831620062,2,2,138.76417577081978,down,False,,0,119,SZ300582,英飞特,20250318 +92,7379,True,0.0,0.5985606393879581,-0.007698147349098001,0.06466268565798912,0.13620504507670644,2,2,137.7641757708198,down,False,,0,119,SZ300582,英飞特,20250319 +92,7380,True,0.0,0.6738551032857095,-0.007698147349098001,0.06466268565798912,0.12988910049505809,2,2,136.76417577081978,down,False,,0,119,SZ300582,英飞特,20250320 +92,7381,True,0.0,0.7290771451056944,-0.007698147349098001,0.06466268565798912,0.1234801130389435,2,2,135.7641757708198,down,False,,0,119,SZ300582,英飞特,20250321 +92,7384,True,0.0,0.7956414644308487,-0.007698147349098001,0.06466268565798912,0.11697601147079613,2,2,134.76417577081978,down,False,,0,119,SZ300582,英飞特,20250324 +92,7385,True,0.0,0.8050564888989115,-0.007698147349098001,0.06466268565798912,0.11037466261606181,2,2,133.7641757708198,down,False,,0,119,SZ300582,英飞特,20250325 +92,7386,True,0.0,0.8061395589279909,-0.007698147349098001,0.06466268565798912,0.10367386903060206,2,2,132.76417577081978,down,False,,0,119,SZ300582,英飞特,20250326 +92,7387,True,0.0,0.8112154385360715,-0.007698147349098001,0.06466268565798912,0.09687136656188572,2,2,131.7641757708198,down,False,,0,119,SZ300582,英飞特,20250327 +92,7388,True,0.0,0.8165233406228465,-0.007698147349098001,0.06466268565798912,0.08996482179827264,2,2,130.76417577081978,down,False,,0,119,SZ300582,英飞特,20250328 +92,7391,True,0.0,0.8158299237256529,-0.007698147349098001,0.06466268565798912,0.08295182940036316,2,2,129.76417577081978,down,False,,0,119,SZ300582,英飞特,20250331 +92,7392,True,0.0,0.8193552498269652,-0.007698147349098001,0.06466268565798912,0.07582990930799355,2,2,128.76417577081978,down,False,,0,119,SZ300582,英飞特,20250401 +92,7393,True,0.0,0.8244990659157319,-0.007698147349098001,0.06466268565798912,0.06859650381606769,2,2,127.76417577081976,down,False,,0,119,SZ300582,英飞特,20250402 +92,7394,True,0.0,0.8234299520230722,-0.007698147349098001,0.06466268565798912,0.06124897451198562,2,2,126.76417577081979,down,False,,0,119,SZ300582,英飞特,20250403 +92,7398,True,0.0,0.9520078717062008,-0.007698147349098001,0.06466268565798912,0.05378459906695647,2,2,125.76417577081976,down,True,,0,119,SZ300582,英飞特,20250407 +92,7399,True,0.0,0.8976002230773529,-0.007698147349098001,0.06466268565798912,0.046200567873009184,2,2,124.76417577081979,down,False,,0,119,SZ300582,英飞特,20250408 +92,7400,True,0.0,0.9199491680641332,-0.007698147349098001,0.06466268565798912,0.03849398051696209,2,2,123.76417577081979,down,True,,0,119,SZ300582,英飞特,20250409 +92,7401,True,0.0,0.858017297706995,-0.007698147349098001,0.06466268565798912,0.030661842082065703,2,2,122.76417577081982,down,False,,0,119,SZ300582,英飞特,20250410 +92,7402,True,0.0,0.844155138366776,-0.007698147349098001,0.06466268565798912,0.02270105926740262,2,2,121.76417577081979,down,False,,0,119,SZ300582,英飞特,20250411 +92,7405,True,0.0,0.8909411989753184,-0.007698147349098001,0.06466268565798912,0.014608436314489083,2,2,120.76417577081976,down,False,,0,119,SZ300582,英飞特,20250414 +92,7406,True,0.0,0.8480176695963904,-0.007698147349098001,0.06466268565798912,0.006380670729802667,2,2,119.76417577081979,down,False,,0,119,SZ300582,英飞特,20250415 +92,7510,True,0.0,0.5382309776501845,0.05790428247671255,0.06946577548114387,0.539921935382354,2,2,258.65175749879893,down,True,,0,119,SZ300582,英飞特,20250728 +92,7511,True,0.0,0.4899993253993532,0.05790428247671255,0.06946577548114387,0.5381362768287936,2,2,257.65175749879893,down,True,,0,119,SZ300582,英飞特,20250729 +92,7512,True,0.0,0.5853372947846429,0.05790428247671255,0.06946577548114387,0.5363367032444463,2,2,256.651757498799,down,False,,0,119,SZ300582,英飞特,20250730 +92,7513,True,0.0,0.631170012385571,0.05790428247671255,0.06946577548114387,0.5345230513404193,2,2,255.65175749879907,down,False,,0,119,SZ300582,英飞特,20250731 +92,7514,True,0.0,0.4311780583713992,0.05790428247671255,0.06946577548114387,0.5326951552629233,2,2,254.65175749879907,down,True,,0,119,SZ300582,英飞特,20250801 +92,7517,True,0.0,0.430994505500645,0.05790428247671255,0.06946577548114387,0.5308528465427107,2,2,253.65175749879904,down,False,,0,119,SZ300582,英飞特,20250804 +92,7518,True,0.0,0.4951250149561838,0.05790428247671255,0.06946577548114387,0.5289959540433206,2,2,252.65175749879913,down,False,,0,119,SZ300582,英飞特,20250805 +92,7519,True,0.0,0.45370516694211593,0.05790428247671255,0.06946577548114387,0.5271243039080783,2,2,251.65175749879904,down,True,,0,119,SZ300582,英飞特,20250806 +92,7520,True,0.0,0.4465603330446133,0.05790428247671255,0.06946577548114387,0.5252377195058354,2,2,250.65175749879901,down,False,,0,119,SZ300582,英飞特,20250807 +92,7521,True,0.0,0.4602294950650613,0.05790428247671255,0.06946577548114387,0.5233360213754051,2,2,249.65175749879901,down,False,,0,119,SZ300582,英飞特,20250808 +92,7524,True,0.0,0.40714781176392195,0.05790428247671255,0.06946577548114387,0.5214190271686505,2,2,248.65175749879907,down,False,,0,119,SZ300582,英飞特,20250811 +92,7525,True,0.0,0.5216795623859118,0.05790428247671255,0.06946577548114387,0.5194865515922006,2,2,247.65175749879916,down,False,,0,119,SZ300582,英飞特,20250812 +92,7526,True,0.0,0.44273345418514454,0.05790428247671255,0.06946577548114387,0.5175384063477461,2,2,246.651757498799,down,False,,0,119,SZ300582,英飞特,20250813 +92,7527,True,0.0,0.5905846363776188,0.05790428247671255,0.06946577548114387,0.5155744000708739,2,2,245.65175749879896,down,False,,0,119,SZ300582,英飞特,20250814 +92,7528,True,0.0,0.5830530447611871,0.05790428247671255,0.06946577548114387,0.5135943382684097,2,2,244.65175749879904,down,False,,0,119,SZ300582,英飞特,20250815 +92,7531,True,0.0,0.33513968836176805,0.05790428247671255,0.06946577548114387,0.5115980232542077,2,2,243.6517574987991,down,False,,0,119,SZ300582,英飞特,20250818 +92,7535,True,0.0,0.315703646329743,0.05790428247671255,0.06946577548114387,0.503446161872623,2,2,239.65175749879907,down,False,,0,119,SZ300582,英飞特,20250822 +92,7540,True,0.0,0.5410103915019274,0.05790428247671255,0.06946577548114387,0.49715142089910774,2,2,236.6517574987991,down,True,,0,119,SZ300582,英飞特,20250827 +92,7541,True,0.0,0.45639875908370725,0.05790428247671255,0.06946577548114387,0.4950175578444109,2,2,235.65175749879896,down,False,,0,119,SZ300582,英飞特,20250828 +92,7542,True,0.0,0.6205356234003379,0.05790428247671255,0.06946577548114387,0.4928655073013491,2,2,234.65175749879901,down,False,,0,119,SZ300582,英飞特,20250829 +92,7545,True,0.0,0.546981744100564,0.05790428247671255,0.06946577548114387,0.4906950357494662,2,2,233.65175749879901,down,False,,0,119,SZ300582,英飞特,20250901 +92,7546,True,0.0,0.6743637744830592,0.05790428247671255,0.06946577548114387,0.48850590565336915,2,2,232.65175749879907,down,False,,0,119,SZ300582,英飞特,20250902 +92,7547,True,0.0,0.6883807594922009,0.05790428247671255,0.06946577548114387,0.48629787537607083,2,2,231.65175749879907,down,False,,0,119,SZ300582,英飞特,20250903 +92,7548,True,0.0,0.7050987392847493,0.05790428247671255,0.06946577548114387,0.48407069909007866,2,2,230.65175749879913,down,False,,0,119,SZ300582,英飞特,20250904 +92,7549,True,0.0,0.36007021813005957,0.05790428247671255,0.06946577548114387,0.48182412668615227,2,2,229.65175749879913,down,True,,0,119,SZ300582,英飞特,20250905 +92,7552,True,0.0,0.3300124054392408,0.05790428247671255,0.06946577548114387,0.4795579036796809,2,2,228.65175749879901,down,False,,0,119,SZ300582,英飞特,20250908 +93,7192,True,0.0,0.33785153719856315,-0.0039068486908930096,0.009270934379635214,0.506762948016619,3,3,241.26330234414252,down,False,,0,119,SZ300632,光莆股份,20240913 +93,7498,True,0.0,0.6984228926924897,0.039853295918660804,0.07800690733690666,0.08400170382136658,2,2,129.912905402166,down,False,,0,119,SZ300632,光莆股份,20250716 +93,7499,True,0.0,0.6690887693413112,0.039853295918660804,0.07800690733690666,0.07689614450346083,2,2,128.912905402166,down,False,,0,119,SZ300632,光莆股份,20250717 +93,7500,True,0.0,0.7155264799156842,0.039853295918660804,0.07800690733690666,0.06967948522585136,2,2,127.91290540216598,down,False,,0,119,SZ300632,光莆股份,20250718 +93,7503,True,0.0,0.8222145954825032,0.039853295918660804,0.07800690733690666,0.0623490997790278,2,2,126.91290540216599,down,False,,0,119,SZ300632,光莆股份,20250721 +93,7504,True,0.0,0.8025178116247069,0.039853295918660804,0.07800690733690666,0.054902278524081,2,2,125.91290540216596,down,False,,0,119,SZ300632,光莆股份,20250722 +93,7505,True,0.0,0.8146241056440389,0.039853295918660804,0.07800690733690666,0.04733622505319987,2,2,124.91290540216598,down,False,,0,119,SZ300632,光莆股份,20250723 +93,7506,True,0.0,0.8185378092748661,0.039853295918660804,0.07800690733690666,0.03964805268846625,2,2,123.91290540216596,down,False,,0,119,SZ300632,光莆股份,20250724 +93,7507,True,0.0,0.8073721307504155,0.039853295918660804,0.07800690733690666,0.031834780809737714,2,2,122.91290540216596,down,False,,0,119,SZ300632,光莆股份,20250725 +93,7510,True,0.0,0.7896359127364253,0.039853295918660804,0.07800690733690666,0.023893331001807485,2,2,121.91290540216598,down,False,,0,119,SZ300632,光莆股份,20250728 +93,7511,True,0.0,0.7815109162376798,0.039853295918660804,0.07800690733690666,0.01582052301037292,2,2,120.91290540216599,down,True,,0,119,SZ300632,光莆股份,20250729 +93,7512,True,0.0,0.8430046855658698,0.039853295918660804,0.07800690733690666,0.007613070495659405,2,2,119.912905402166,down,False,,0,119,SZ300632,光莆股份,20250730 +95,7398,True,0.0,0.6117720549680381,-0.011872122501858963,-0.006264235848059003,0.4384090227843651,3,3,211.89799129252643,down,False,,0,119,SZ300737,科顺股份,20250407 +97,7665,True,0.0,0.3087007417696596,-0.11143918064974515,0.05865858335614223,0.3445720959631446,2,2,181.5607777256132,down,False,,0,119,SZ300841,康华生物,20251230 +97,7666,True,0.0,0.3219321231472011,-0.11143918064974515,0.05865858335614223,0.3409421387138863,2,2,180.5607777256133,down,False,,0,119,SZ300841,康华生物,20251231 +97,7673,True,0.0,0.3386302094441096,-0.11143918064974515,0.05865858335614223,0.3298069454060844,2,2,177.56077772561326,down,False,,0,119,SZ300841,康华生物,20260107 +98,7497,True,0.0,0.3455279549925099,0.08750838537096219,0.14311042893611708,0.5621675619555715,2,2,271.7934754480769,down,False,,0,119,SZ300892,品渥食品,20250715 +98,7505,True,0.0,0.3974254359918042,0.08750838537096219,0.14311042893611708,0.5522839685985943,2,2,265.7934754480769,down,False,,0,119,SZ300892,品渥食品,20250723 +98,7507,True,0.0,0.4482032403538746,0.08750838537096219,0.14311042893611708,0.5488895250427713,2,2,263.79347544807695,down,False,,0,119,SZ300892,品渥食品,20250725 +98,7510,True,0.0,0.3255890074498712,0.08750838537096219,0.14311042893611708,0.5471729281060016,2,2,262.79347544807683,down,False,,0,119,SZ300892,品渥食品,20250728 +98,7511,True,0.0,0.5242354538829131,0.08750838537096219,0.14311042893611708,0.5454432170384548,2,2,261.79347544807683,down,True,,0,119,SZ300892,品渥食品,20250729 +98,7512,True,0.0,0.42169172063398747,0.08750838537096219,0.14311042893611708,0.5437002409836266,2,2,260.79347544807695,down,True,,0,119,SZ300892,品渥食品,20250730 +98,7513,True,0.0,0.5638923248153805,0.08750838537096219,0.14311042893611708,0.541943846762296,2,2,259.7934754480769,down,False,,0,119,SZ300892,品渥食品,20250731 +98,7514,True,0.0,0.5607183329046735,0.08750838537096219,0.14311042893611708,0.5401738788276537,2,2,258.79347544807683,down,False,,0,119,SZ300892,品渥食品,20250801 +98,7517,True,0.0,0.6075509608978752,0.08750838537096219,0.14311042893611708,0.53839017921938,2,2,257.79347544807695,down,False,,0,119,SZ300892,品渥食品,20250804 +98,7518,True,0.0,0.6226686777761121,0.08750838537096219,0.14311042893611708,0.5365925875166496,2,2,256.7934754480769,down,False,,0,119,SZ300892,品渥食品,20250805 +98,7519,True,0.0,0.6226467286620976,0.08750838537096219,0.14311042893611708,0.5347809407900412,2,2,255.79347544807686,down,False,,0,119,SZ300892,品渥食品,20250806 +98,7658,True,0.0,0.5103107681047906,-0.06815712346501514,0.011187175864260249,0.24720605464753845,2,2,158.0777857402714,down,False,,0,119,SZ300892,品渥食品,20251223 +98,7659,True,0.0,0.5246228793791172,-0.06815712346501514,0.011187175864260249,0.2424135631962191,2,2,157.07778574027145,down,False,,0,119,SZ300892,品渥食品,20251224 +98,7660,True,0.0,0.5205057441080443,-0.06815712346501514,0.011187175864260249,0.23755966016824745,2,2,156.07778574027142,down,False,,0,119,SZ300892,品渥食品,20251225 +98,7661,True,0.0,0.5943245044659982,-0.06815712346501514,0.011187175864260249,0.23264315754866097,2,2,155.07778574027145,down,False,,0,119,SZ300892,品渥食品,20251226 +98,7664,True,0.0,0.6437142046330128,-0.06815712346501514,0.011187175864260249,0.22766283648054217,2,2,154.07778574027142,down,False,,0,119,SZ300892,品渥食品,20251229 +98,7665,True,0.0,0.7129052162836734,-0.06815712346501514,0.011187175864260249,0.22261744625762686,2,2,153.0777857402714,down,False,,0,119,SZ300892,品渥食品,20251230 +98,7666,True,0.0,0.7320895616042465,-0.06815712346501514,0.011187175864260249,0.2175057032771629,2,2,152.07778574027142,down,False,,0,119,SZ300892,品渥食品,20251231 +98,7671,True,0.0,0.7049315556967722,-0.06815712346501514,0.011187175864260249,0.21232628995118233,2,2,151.07778574027148,down,False,,0,119,SZ300892,品渥食品,20260105 +98,7672,True,0.0,0.6591686013989941,-0.06815712346501514,0.011187175864260249,0.20707785357424852,2,2,150.07778574027137,down,False,,0,119,SZ300892,品渥食品,20260106 +98,7673,True,0.0,0.6835362175185282,-0.06815712346501514,0.011187175864260249,0.20175900514563577,2,2,149.0777857402714,down,False,,0,119,SZ300892,品渥食品,20260107 +98,7674,True,0.0,0.6393239549765887,-0.06815712346501514,0.011187175864260249,0.19636831814377553,2,2,148.07778574027145,down,False,,0,119,SZ300892,品渥食品,20260108 +98,7675,True,0.0,0.6238581167804743,-0.06815712346501514,0.011187175864260249,0.19090432725071566,2,2,147.07778574027142,down,False,,0,119,SZ300892,品渥食品,20260109 +98,7682,True,0.0,0.3142063563463054,-0.06815712346501514,0.011187175864260249,0.16243064051166559,2,2,142.07778574027148,down,False,,0,119,SZ300892,品渥食品,20260116 +98,7686,True,0.0,0.31953450400847483,-0.06815712346501514,0.011187175864260249,0.15047200831224794,2,2,140.0777857402714,down,False,,0,119,SZ300892,品渥食品,20260120 +99,7301,True,0.0,0.6330234746371344,-0.04250119819698147,0.07983058074859188,0.0714875540729014,3,2,128.16198697388617,down,False,,0,119,SZ300946,恒而达,20241231 +99,7303,True,0.0,0.7427712329371174,-0.04250119819698147,0.07983058074859188,0.06418574582011126,3,2,127.16198697388617,down,False,,0,119,SZ300946,恒而达,20250102 +99,7304,True,0.0,0.8134205199060278,-0.04250119819698147,0.07983058074859188,0.05676818466222002,3,2,126.16198697388617,down,False,,0,119,SZ300946,恒而达,20250103 +99,7307,True,0.0,0.8237161009873232,-0.04250119819698147,0.07983058074859188,0.04923209612493461,3,2,125.16198697388619,down,False,,0,119,SZ300946,恒而达,20250106 +99,7308,True,0.0,0.8128961232499692,-0.04250119819698147,0.07983058074859188,0.04157461635155559,3,2,124.16198697388617,down,False,,0,119,SZ300946,恒而达,20250107 +99,7309,True,0.0,0.8207305472625693,-0.04250119819698147,0.07983058074859188,0.03379278847432552,3,2,123.16198697388619,down,False,,0,119,SZ300946,恒而达,20250108 +99,7310,True,0.0,0.819396250048132,-0.04250119819698147,0.07983058074859188,0.025883558807553615,3,2,122.16198697388619,down,False,,0,119,SZ300946,恒而达,20250109 +99,7311,True,0.0,0.8313249427734009,-0.04250119819698147,0.07983058074859188,0.01784377285222413,3,2,121.16198697388617,down,False,,0,119,SZ300946,恒而达,20250110 +99,7314,True,0.0,0.832937594187175,-0.04250119819698147,0.07983058074859188,0.009670171101104543,3,2,120.16198697388619,down,False,,0,119,SZ300946,恒而达,20250113 +99,7315,True,0.0,0.7841283741291766,-0.04250119819698147,0.07983058074859188,0.001359384632631917,3,2,119.1619869738862,down,False,,0,119,SZ300946,恒而达,20250114 +99,7542,True,0.0,0.7470839159137784,-0.010968841223045618,0.4297099852369708,0.15143493275335182,2,2,140.23674152192135,down,False,,0,119,SZ300946,恒而达,20250829 +99,7545,True,0.0,0.7488774409052437,-0.010968841223045618,0.4297099852369708,0.14534052794344718,2,2,139.23674152192135,down,False,,0,119,SZ300946,恒而达,20250901 +99,7546,True,0.0,0.7104903566893839,-0.010968841223045618,0.4297099852369708,0.13915794968930745,2,2,138.23674152192135,down,False,,0,119,SZ300946,恒而达,20250902 +99,7547,True,0.0,0.788921663913597,-0.010968841223045618,0.4297099852369708,0.13288527051633842,2,2,137.23674152192135,down,False,,0,119,SZ300946,恒而达,20250903 +99,7548,True,0.0,0.8016484228912466,-0.010968841223045618,0.4297099852369708,0.12652050635802836,2,2,136.23674152192135,down,False,,0,119,SZ300946,恒而达,20250904 +99,7549,True,0.0,0.7905288736860625,-0.010968841223045618,0.4297099852369708,0.12006161446362126,2,2,135.23674152192132,down,False,,0,119,SZ300946,恒而达,20250905 +99,7552,True,0.0,0.7878861850390924,-0.010968841223045618,0.4297099852369708,0.11350649121226702,2,2,134.23674152192132,down,False,,0,119,SZ300946,恒而达,20250908 +99,7587,True,0.0,0.35278379709850727,-0.010968841223045618,0.2018725606000684,0.33784983709374894,2,2,179.71754243432596,down,False,,0,119,SZ300946,恒而达,20251013 +99,7588,True,0.0,0.5927634440596276,-0.010968841223045618,0.2018725606000684,0.3341448277595388,2,2,178.71754243432594,down,False,,0,119,SZ300946,恒而达,20251014 +99,7589,True,0.0,0.5782652072759666,-0.010968841223045618,0.2018725606000684,0.3303981229428969,2,2,177.71754243432594,down,False,,0,119,SZ300946,恒而达,20251015 +99,7590,True,0.0,0.6870162913379467,-0.010968841223045618,0.2018725606000684,0.32660901481116755,2,2,176.7175424343259,down,False,,0,119,SZ300946,恒而达,20251016 +99,7591,True,0.0,0.7157794512519644,-0.010968841223045618,0.2018725606000684,0.3227767794187311,2,2,175.717542434326,down,False,,0,119,SZ300946,恒而达,20251017 +99,7594,True,0.0,0.710575885623058,-0.010968841223045618,0.2018725606000684,0.3189006762458867,2,2,174.717542434326,down,False,,0,119,SZ300946,恒而达,20251020 +99,7595,True,0.0,0.7247052468259906,-0.010968841223045618,0.2018725606000684,0.31497994772181365,2,2,173.71754243432596,down,False,,0,119,SZ300946,恒而达,20251021 +99,7598,True,0.0,0.7260206535264504,-0.11579376657628301,0.2018725606000684,0.13235167657595445,2,2,137.15234247256322,down,False,,0,119,SZ300946,恒而达,20251024 +99,7601,True,0.0,0.740381913608692,-0.11579376657628301,0.2018725606000684,0.12597904788909303,2,2,136.15234247256325,down,False,,0,119,SZ300946,恒而达,20251027 +99,7602,True,0.0,0.7457018500898658,-0.11579376657628301,0.2018725606000684,0.11951211630565882,2,2,135.15234247256322,down,False,,0,119,SZ300946,恒而达,20251028 +99,7603,True,0.0,0.7847610569792325,-0.11579376657628301,0.2018725606000684,0.11294877296430504,2,2,134.15234247256325,down,False,,0,119,SZ300946,恒而达,20251029 +99,7604,True,0.0,0.8080812940408523,-0.11579376657628301,0.2018725606000684,0.1062868456518471,2,2,133.15234247256322,down,False,,0,119,SZ300946,恒而达,20251030 +99,7605,True,0.0,0.7828815939537049,-0.11579376657628301,0.2018725606000684,0.09952409640634122,2,2,132.1523424725632,down,False,,0,119,SZ300946,恒而达,20251031 +99,7608,True,0.0,0.7960495101864679,-0.11579376657628301,0.2018725606000684,0.09265821901050282,2,2,131.15234247256325,down,False,,0,119,SZ300946,恒而达,20251103 +99,7609,True,0.0,0.7981000813768824,-0.11579376657628301,0.2018725606000684,0.08568683636957358,2,2,130.15234247256322,down,False,,0,119,SZ300946,恒而达,20251104 +99,7610,True,0.0,0.8111103311054487,-0.11579376657628301,0.2018725606000684,0.07860749776737479,2,2,129.15234247256325,down,False,,0,119,SZ300946,恒而达,20251105 +99,7611,True,0.0,0.8066135817924533,-0.11579376657628301,0.2018725606000684,0.07141767599388751,2,2,128.15234247256322,down,False,,0,119,SZ300946,恒而达,20251106 +99,7612,True,0.0,0.8187437809794145,-0.11579376657628301,0.2018725606000684,0.0641147643372933,2,2,127.1523424725632,down,False,,0,119,SZ300946,恒而达,20251107 +99,7615,True,0.0,0.8255668217946681,-0.11579376657628301,0.2018725606000684,0.056696073432951036,2,2,126.15234247256323,down,False,,0,119,SZ300946,恒而达,20251110 +99,7616,True,0.0,0.8246107464454161,-0.11579376657628301,0.2018725606000684,0.0491588279613063,2,2,125.15234247256322,down,False,,0,119,SZ300946,恒而达,20251111 +99,7617,True,0.0,0.8984146996129158,-0.11579376657628301,0.2018725606000684,0.041500163186223134,2,2,124.15234247256323,down,True,,0,119,SZ300946,恒而达,20251112 +99,7618,True,0.0,0.8281545307289182,-0.11579376657628301,0.2018725606000684,0.03371712132465784,2,2,123.15234247256323,down,False,,0,119,SZ300946,恒而达,20251113 +99,7619,True,0.0,0.831495939189331,-0.11579376657628301,0.2018725606000684,0.025806647738018176,2,2,122.15234247256319,down,False,,0,119,SZ300946,恒而达,20251114 +99,7622,True,0.0,0.8551994148778655,-0.11579376657628301,0.2018725606000684,0.017765586934901073,2,2,121.15234247256323,down,False,,0,119,SZ300946,恒而达,20251117 +99,7623,True,0.0,0.8481156419605657,-0.11579376657628301,0.2018725606000684,0.009590678374217775,2,2,120.15234247256322,down,False,,0,119,SZ300946,恒而达,20251118 +99,7624,True,0.0,0.8470710215052486,-0.11579376657628301,0.2018725606000684,0.0012785520569879865,2,2,119.15234247256323,down,False,,0,119,SZ300946,恒而达,20251119 +100,7304,True,0.0,0.7860756086986219,-0.04626372793071273,0.06335321070119346,0.08614417304229935,2,3,130.21747685973673,down,False,,0,119,SZ300998,宁波方正,20250103 +100,7307,True,0.0,0.7442366435665809,-0.04626372793071273,0.06335321070119346,0.07907194218648664,2,3,129.21747685973673,down,False,,0,119,SZ300998,宁波方正,20250106 +100,7308,True,0.0,0.6784941559495501,-0.04626372793071273,0.06335321070119346,0.07188939515492256,2,3,128.21747685973673,down,False,,0,119,SZ300998,宁波方正,20250107 +100,7309,True,0.0,0.772409658047275,-0.04626372793071273,0.06335321070119346,0.06459393050843859,2,3,127.2174768597367,down,False,,0,119,SZ300998,宁波方正,20250108 +100,7310,True,0.0,0.8064384069922647,-0.04626372793071273,0.06335321070119346,0.05718286436479308,2,3,126.21747685973673,down,False,,0,119,SZ300998,宁波方正,20250109 +100,7311,True,0.0,0.8361509709688509,-0.04626372793071273,0.06335321070119346,0.049653427106675314,2,3,125.21747685973673,down,False,,0,119,SZ300998,宁波方正,20250110 +100,7314,True,0.0,0.8337173193618466,-0.04626372793071273,0.06335321070119346,0.04200275993069954,2,3,124.21747685973672,down,False,,0,119,SZ300998,宁波方正,20250113 +100,7315,True,0.0,0.8163605924005611,-0.04626372793071273,0.06335321070119346,0.03422791122835337,2,3,123.21747685973672,down,False,,0,119,SZ300998,宁波方正,20250114 +100,7316,True,0.0,0.8334451083357097,-0.04626372793071273,0.06335321070119346,0.026325832789277002,2,3,122.21747685973672,down,False,,0,119,SZ300998,宁波方正,20250115 +100,7317,True,0.0,0.8344759508665944,-0.04626372793071273,0.06335321070119346,0.018293375816613104,2,3,121.21747685973675,down,False,,0,119,SZ300998,宁波方正,20250116 +100,7318,True,0.0,0.8399342952847517,-0.04626372793071273,0.06335321070119346,0.010127286743484289,2,3,120.21747685973672,down,False,,0,119,SZ300998,宁波方正,20250117 +100,7321,True,0.0,0.8439934570491273,-0.04626372793071273,0.06335321070119346,0.0018242028389225506,2,3,119.2174768597367,down,False,,0,119,SZ300998,宁波方正,20250120 +101,7287,True,0.0,0.43409092368494423,-0.06849593442182338,0.08379180243931715,0.11915907573018489,2,2,135.09817348535057,down,False,,0,119,SZ301051,信濠光电,20241217 +101,7288,True,0.0,0.4531057145100591,-0.06849593442182338,0.08379180243931715,0.11259044842247559,2,2,134.09817348535054,down,False,,0,119,SZ301051,信濠光电,20241218 +101,7293,True,0.0,0.5296052404323227,-0.06849593442182338,0.08379180243931715,0.09228331077169773,2,2,131.09817348535054,down,False,,0,119,SZ301051,信濠光电,20241223 +101,7294,True,0.0,0.5395089735805293,-0.06849593442182338,0.08379180243931715,0.08530614372230362,2,2,130.09817348535054,down,False,,0,119,SZ301051,信濠光电,20241224 +101,7295,True,0.0,0.6812091821383935,-0.06849593442182338,0.08379180243931715,0.0782208858012731,2,2,129.09817348535057,down,False,,0,119,SZ301051,信濠光电,20241225 +101,7296,True,0.0,0.6549189507857003,-0.06849593442182338,0.08379180243931715,0.07102500557036441,2,2,128.09817348535054,down,False,,0,119,SZ301051,信濠光电,20241226 +101,7297,True,0.0,0.6666133265595623,-0.06849593442182338,0.08379180243931715,0.06371589192258463,2,2,127.09817348535054,down,False,,0,119,SZ301051,信濠光电,20241227 +101,7300,True,0.0,0.720711908208791,-0.06849593442182338,0.08379180243931715,0.05629085092319107,2,2,126.09817348535056,down,False,,0,119,SZ301051,信濠光电,20241230 +101,7301,True,0.0,0.7888367169605374,-0.06849593442182338,0.08379180243931715,0.048747102499179566,2,2,125.09817348535054,down,False,,0,119,SZ301051,信濠光电,20241231 +101,7303,True,0.0,0.8176801787860437,-0.06849593442182338,0.08379180243931715,0.041081776968718516,2,2,124.09817348535054,down,False,,0,119,SZ301051,信濠光电,20250102 +101,7304,True,0.0,0.8276960176734732,-0.06849593442182338,0.08379180243931715,0.033291911401417046,2,2,123.09817348535056,down,False,,0,119,SZ301051,信濠光电,20250103 +101,7307,True,0.0,0.8362604412607769,-0.06849593442182338,0.08379180243931715,0.025374445799733893,2,2,122.09817348535054,down,False,,0,119,SZ301051,信濠光电,20250106 +101,7308,True,0.0,0.8346045747261054,-0.06849593442182338,0.08379180243931715,0.017326219091193234,2,2,121.09817348535054,down,False,,0,119,SZ301051,信濠光电,20250107 +101,7309,True,0.0,0.8400095023524327,-0.06849593442182338,0.08379180243931715,0.00914396492037002,2,2,120.09817348535057,down,False,,0,119,SZ301051,信濠光电,20250108 +101,7310,True,0.0,0.8363499000437472,-0.06849593442182338,0.08379180243931715,0.0008243072288813207,2,2,119.09817348535054,down,False,,0,119,SZ301051,信濠光电,20250109 +101,7398,True,0.0,0.9500608040674433,-0.08907939783920275,-0.027921941617972266,0.1508749493837413,2,2,140.1442578023518,down,True,,0,119,SZ301051,信濠光电,20250407 +101,7399,True,0.0,0.8969148121144414,-0.08907939783920275,-0.027921941617972266,0.14477246938185423,2,2,139.1442578023518,down,True,,0,119,SZ301051,信濠光电,20250408 +102,7548,True,0.0,0.770351741364158,0.07539279120203597,0.1571436391051152,0.18661113172610466,3,2,146.3014858471468,down,False,,0,119,SZ301107,瑜欣电子,20250904 +102,7549,True,0.0,0.7491198596070401,0.07539279120203597,0.1571436391051152,0.18101319263049506,3,2,145.3014858471468,down,False,,0,119,SZ301107,瑜欣电子,20250905 +102,7552,True,0.0,0.6806469360747098,0.07539279120203597,0.1571436391051152,0.17533766682033783,3,2,144.30148584714678,down,False,,0,119,SZ301107,瑜欣电子,20250908 +104,7293,True,0.0,0.5617938560367294,-0.06918417843628888,0.11507682754624445,0.024259408766137927,2,2,121.9586446122118,down,False,,0,119,SZ301225,恒勃股份,20241223 +104,7294,True,0.0,0.5004514056729339,-0.06918417843628888,0.11507682754624445,0.016192679890644556,2,2,120.95864461221181,down,False,,0,119,SZ301225,恒勃股份,20241224 +104,7295,True,0.0,0.707861254990374,-0.06918417843628888,0.11507682754624445,0.007991459184211425,2,2,119.95864461221183,down,False,,0,119,SZ301225,恒勃股份,20241225 +105,7188,True,0.0,0.34058775352771103,-0.020298321579241857,0.012726154383164356,0.2736072068211178,2,2,163.82321123978295,down,False,,0,119,SZ301290,东星医疗,20240909 +105,7191,True,0.0,0.33649404356692925,-0.020298321579241857,0.012726154383164356,0.260057058414445,2,2,160.8232112397828,down,False,,0,119,SZ301290,东星医疗,20240912 +105,7192,True,0.0,0.5194482978470132,-0.020298321579241857,0.012726154383164356,0.2554272994711377,2,2,159.82321123978292,down,False,,0,119,SZ301290,东星医疗,20240913 +106,7342,True,0.0,0.6898270563747975,0.011146772032958021,0.03590767266972414,0.3554128606730977,2,2,184.61429454559607,down,False,,0,119,SZ301355,南王科技,20250210 +106,7398,True,0.0,0.8764891004201383,-0.018313184571551653,0.005566401073838952,0.3916201919805572,2,2,195.6014950387653,down,True,,0,119,SZ301355,南王科技,20250407 +106,7399,True,0.0,0.779599752290782,-0.018313184571551653,0.005566401073838952,0.3884939066049065,2,2,194.60149503876528,down,False,,0,119,SZ301355,南王科技,20250408 +106,7400,True,0.0,0.7732292072070834,-0.018313184571551653,0.005566401073838952,0.38533532514213087,2,2,193.60149503876528,down,False,,0,119,SZ301355,南王科技,20250409 +106,7401,True,0.0,0.7244592169799335,-0.018313184571551653,0.005566401073838952,0.3821439445418185,2,2,192.60149503876528,down,False,,0,119,SZ301355,南王科技,20250410 +106,7402,True,0.0,0.822029029449591,-0.018313184571551653,0.005566401073838952,0.37891925125154335,2,2,191.60149503876525,down,True,,0,119,SZ301355,南王科技,20250411 +106,7405,True,0.0,0.7315156567035597,-0.018313184571551653,0.005566401073838952,0.3756607209413694,2,2,190.6014950387654,down,False,,0,119,SZ301355,南王科技,20250414 +106,7406,True,0.0,0.36026372662800166,-0.018313184571551653,0.005566401073838952,0.37236781821963194,2,2,189.6014950387654,down,True,,0,119,SZ301355,南王科技,20250415 +106,7407,True,0.0,0.7619835425608903,-0.018313184571551653,0.005566401073838952,0.36903999633968676,2,2,188.6014950387654,down,True,,0,119,SZ301355,南王科技,20250416 +106,7408,True,0.0,0.6877701338903391,-0.018313184571551653,0.005566401073838952,0.3656766968972706,2,2,187.60149503876536,down,False,,0,119,SZ301355,南王科技,20250417 +106,7409,True,0.0,0.6732033513556961,-0.018313184571551653,0.005566401073838952,0.3622773495181354,2,2,186.60149503876536,down,False,,0,119,SZ301355,南王科技,20250418 +106,7412,True,0.0,0.4606535195754168,-0.018313184571551653,0.005566401073838952,0.35884137153558376,2,2,185.60149503876536,down,True,,0,119,SZ301355,南王科技,20250421 +106,7414,True,0.0,0.47733682912865216,-0.018313184571551653,0.005566401073838952,0.35185712962264015,2,2,183.60149503876534,down,True,,0,119,SZ301355,南王科技,20250423 +106,7546,True,0.0,0.6824257862205432,0.007429768826744574,0.03993283239856681,0.018035300338386632,3,2,121.18561903600768,down,False,,0,119,SZ301355,南王科技,20250902 +106,7547,True,0.0,0.7329092602446929,0.007429768826744574,0.03993283239856681,0.00986489935748799,3,2,120.18561903600764,down,False,,0,119,SZ301355,南王科技,20250903 +106,7548,True,0.0,0.7368623822131206,0.007429768826744574,0.03993283239856681,0.0015573945708294305,3,2,119.18561903600765,down,False,,0,119,SZ301355,南王科技,20250904 diff --git a/outputs/converging_triangles/strong_breakout_up.csv b/outputs/converging_triangles/strong_breakout_up.csv index e7efbb2..fa04db2 100644 --- a/outputs/converging_triangles/strong_breakout_up.csv +++ b/outputs/converging_triangles/strong_breakout_up.csv @@ -1,285 +1,1629 @@ stock_idx,date_idx,is_valid,breakout_strength_up,breakout_strength_down,upper_slope,lower_slope,width_ratio,touches_upper,touches_lower,apex_x,breakout_dir,volume_confirmed,false_breakout,window_start,window_end,stock_code,stock_name,date -3,7671,True,0.3313748255579257,0.0,-0.10436000550201396,-0.026192162618339256,0.09807744643610625,2,2,131.940375068545,up,True,,0,119,SH600171,上海贝岭,20260105 -3,7672,True,0.4011801866602652,0.0,-0.10234960239926627,-0.027194666726213807,0.11131945572247919,2,2,133.90638600819662,up,True,,0,119,SH600171,上海贝岭,20260106 -3,7673,True,0.5102166530700274,0.0,-0.1023496023992655,-0.028364539183547963,0.1074899857419655,2,2,133.33183728916205,up,True,,0,119,SH600171,上海贝岭,20260107 -6,7392,True,0.7637275568229293,0.0,-0.052542147453018,-0.0016754066272292646,0.0016377109651628462,3,1,119.19520729798678,up,False,,0,119,SH600336,澳柯玛,20250401 -6,7401,True,0.33174752309232197,0.0,-0.052542147453018044,-0.015288499061579804,0.10590976512821054,2,2,133.096185774878,up,False,,0,119,SH600336,澳柯玛,20250410 -6,7402,True,1.0,0.0,-0.052542147453018044,-0.015288499061579773,0.0991412863138763,2,2,132.0961857748782,up,True,,0,119,SH600336,澳柯玛,20250411 -6,7405,True,1.0,0.0,-0.05254214745301795,-0.015288499061579782,0.09226954776281564,2,2,131.09618577487805,up,True,,0,119,SH600336,澳柯玛,20250414 -6,7406,True,1.0,0.0,-0.05254214745301803,-0.015288499061579764,0.08529216831982486,2,2,130.0961857748781,up,False,,0,119,SH600336,澳柯玛,20250415 -6,7407,True,1.0,0.0,-0.05254214745301792,-0.016344354663667304,0.08134020222676194,2,2,129.53652732866615,up,False,,0,119,SH600336,澳柯玛,20250416 -6,7408,True,1.0,0.0,-0.05254214745301794,-0.0163443546636673,0.07419313036426872,2,2,128.5365273286661,up,False,,0,119,SH600336,澳柯玛,20250417 -6,7409,True,1.0,0.0,-0.05254214745301796,-0.01634435466366735,0.06693397967993314,2,2,127.53652732866618,up,False,,0,119,SH600336,澳柯玛,20250418 -6,7412,True,1.0,0.0,-0.05254214745301804,-0.01634435466366726,0.059560092945260004,2,2,126.53652732866576,up,False,,0,119,SH600336,澳柯玛,20250421 -6,7413,True,1.0,0.0,-0.052542147453017954,-0.01634435466366726,0.05206872826386983,2,2,125.53652732866618,up,True,,0,119,SH600336,澳柯玛,20250422 -6,7414,True,1.0,0.0,-0.05254214745301795,-0.01634435466366727,0.044457055672146244,2,2,124.53652732866627,up,False,,0,119,SH600336,澳柯玛,20250423 -6,7415,True,1.0,0.0,-0.052542147453017954,-0.01634435466366726,0.03672215357484322,2,2,123.5365273286661,up,False,,0,119,SH600336,澳柯玛,20250424 -6,7416,True,0.832656145334169,0.0,-0.04057880018143154,-0.01634435466366729,0.18769451701902037,2,2,146.496610564903,up,False,,0,119,SH600336,澳柯玛,20250425 -6,7419,True,0.7281935079110146,0.0,-0.04057880018143152,-0.016344354663667248,0.18211153140975275,2,2,145.49661056490285,up,False,,0,119,SH600336,澳柯玛,20250428 -6,7420,True,0.33212797328283983,0.0,-0.0325813109770284,-0.016344354663667276,0.3396399039629533,2,2,180.20471060281037,up,False,,0,119,SH600336,澳柯玛,20250429 -6,7421,True,1.0,0.0,-0.03258131097702843,-0.016344354663667276,0.33595495564984473,2,3,179.20471060281045,up,True,,0,119,SH600336,澳柯玛,20250430 -6,7427,True,1.0,0.0,-0.03258131097702842,-0.01634435466366729,0.3322286509853714,2,2,178.2047106028101,up,True,,0,119,SH600336,澳柯玛,20250506 -6,7428,True,1.0,0.0,-0.03258131097702842,-0.01634435466366724,0.3284602898241858,2,2,177.20471060280985,up,True,,0,119,SH600336,澳柯玛,20250507 -6,7429,True,1.0,0.0,-0.03258131097702841,-0.01634435466366728,0.3246491561270334,2,2,176.20471060281062,up,True,,0,119,SH600336,澳柯玛,20250508 -6,7430,True,1.0,0.0,-0.03258131097702836,-0.016344354663667255,0.32079451750716137,2,2,175.20471060281045,up,False,,0,119,SH600336,澳柯玛,20250509 -6,7433,True,1.0,0.0,-0.0325813109770285,-0.016344354663667286,0.3168956247611326,2,2,174.20471060280968,up,False,,0,119,SH600336,澳柯玛,20250512 -6,7434,True,1.0,0.0,-0.03258131097702846,-0.016344354663667255,0.3129517113833656,2,2,173.2047106028099,up,False,,0,119,SH600336,澳柯玛,20250513 -6,7435,True,1.0,0.0,-0.03258131097702844,-0.016344354663667324,0.3089619930637472,2,2,172.20471060280994,up,False,,0,119,SH600336,澳柯玛,20250514 -6,7436,True,1.0,0.0,-0.03258131097702846,-0.016344354663667286,0.3049256671676717,2,2,171.20471060281,up,False,,0,119,SH600336,澳柯玛,20250515 -6,7437,True,1.0,0.0,-0.03258131097702842,-0.016344354663667203,0.30084191219772627,2,2,170.20471060281,up,False,,0,119,SH600336,澳柯玛,20250516 -7,7203,True,0.6047570768814211,0.0,-0.019258631564123004,-0.0072905607383318225,0.12329370791748705,2,2,135.73530961814984,up,True,,0,119,SH600395,盘江股份,20240924 -7,7204,True,0.5850415153448476,0.0,-0.019258631564122903,-0.007290560738331838,0.11678682939717425,2,2,134.73530961815035,up,True,,0,119,SH600395,盘江股份,20240925 -7,7408,True,0.3196885906093817,0.0,-0.012271677797967877,-0.007105404096043584,0.1583092177280557,2,2,141.38208770540143,up,False,,0,119,SH600395,盘江股份,20250417 -7,7409,True,0.324058145527426,0.0,-0.01227167779796789,-0.007105404096043635,0.152313504200568,2,2,140.38208770540112,up,False,,0,119,SH600395,盘江股份,20250418 -7,7412,True,0.3138740419940218,0.0,-0.012271677797967886,-0.007105404096043618,0.14623175790336182,2,2,139.38208770540146,up,False,,0,119,SH600395,盘江股份,20250421 -7,7413,True,0.35249914925470444,0.0,-0.012271677797967846,-0.007105404096043584,0.14006211372286623,2,2,138.3820877054016,up,False,,0,119,SH600395,盘江股份,20250422 -7,7414,True,0.4062584520445398,0.0,-0.012271677797967877,-0.007105404096043617,0.13380265224109067,2,2,137.3820877054008,up,False,,0,119,SH600395,盘江股份,20250423 -7,7415,True,0.5498952320822257,0.0,-0.012271677797967841,-0.00710540409604359,0.12745139774476277,2,2,136.38208770540226,up,False,,0,119,SH600395,盘江股份,20250424 -7,7416,True,0.5154195968937211,0.0,-0.012271677797967836,-0.007105404096043596,0.12100631614612417,2,2,135.3820877054022,up,False,,0,119,SH600395,盘江股份,20250425 -7,7419,True,0.41463172205210225,0.0,-0.012271677797967845,-0.007105404096043583,0.11446531281106102,2,3,134.38208770540234,up,True,,0,119,SH600395,盘江股份,20250428 -7,7421,True,0.3224062758104086,0.0,-0.012271677797967855,-0.007105404096043594,0.10108684594235087,2,3,132.38208770540288,up,False,,0,119,SH600395,盘江股份,20250430 -7,7427,True,0.3579633576714999,0.0,-0.012271677797967867,-0.007105404096043597,0.09424486946170324,2,3,131.3820877054016,up,False,,0,119,SH600395,盘江股份,20250506 -7,7428,True,0.41374200223958485,0.0,-0.012271677797967851,-0.007105404096043616,0.08729794027473603,2,3,130.38208770540146,up,False,,0,119,SH600395,盘江股份,20250507 -7,7429,True,0.40353395712274437,0.0,-0.012271677797967867,-0.007105404096043629,0.08024362482881721,2,3,129.3820877054014,up,False,,0,119,SH600395,盘江股份,20250508 -9,7198,True,0.3059202650978707,0.0,-0.026288170632509808,-0.006188145068089808,0.14222654544199634,2,3,138.73126915698123,up,True,,0,119,SH600531,豫光金铅,20240919 -9,7199,True,0.47375025917094515,0.0,-0.026288170632509864,-0.006341383266591699,0.13776520617102767,2,3,138.01345161629393,up,True,,0,119,SH600531,豫光金铅,20240920 -9,7202,True,0.3984111629253352,0.0,-0.026288170632509843,-0.006408662825188767,0.1322654820119475,2,3,137.13871873613587,up,False,,0,119,SH600531,豫光金铅,20240923 -9,7203,True,0.9210680261368598,0.0,-0.026288170632509825,-0.008194766378414077,0.14881377686396308,2,3,139.80489435269132,up,True,,0,119,SH600531,豫光金铅,20240924 -9,7204,True,1.0,0.0,-0.0262881706325098,-0.0081947663784141,0.14268152751421737,2,2,138.80489435269158,up,True,,0,119,SH600531,豫光金铅,20240925 -9,7205,True,1.0,0.0,-0.026288170632509787,-0.00819476637841411,0.1364602791578907,2,2,137.804894352692,up,True,,0,119,SH600531,豫光金铅,20240926 -9,7206,True,1.0,0.0,-0.02628817063250985,-0.008194766378414098,0.13014808013219953,2,2,136.80489435269115,up,True,,0,119,SH600531,豫光金铅,20240927 -10,7675,True,0.6484952436295369,0.0,-0.048781737486120344,-0.026665006212674387,0.4108106216598567,2,2,201.9724122238002,up,True,,0,119,SH600588,用友网络,20260109 -13,7675,True,0.32567667859691685,0.0,-0.029973713184695806,-0.006877112192297193,0.06675551023969069,4,2,127.51213782206577,up,False,,0,119,SH600744,华银电力,20260109 -13,7678,True,0.6810988641111266,0.0,-0.02997371318469585,-0.006877112192297231,0.05937879124793055,4,2,126.51213782206588,up,True,,0,119,SH600744,华银电力,20260112 -13,7679,True,0.6744418013337976,0.0,-0.02997371318469584,-0.0068771121922971854,0.05188452634993692,4,2,125.51213782206592,up,True,,0,119,SH600744,华银电力,20260113 -13,7680,True,0.6997268388906512,0.0,-0.029973713184695844,-0.006877112192297213,0.044269883390347015,4,2,124.5121378220657,up,True,,0,119,SH600744,华银电力,20260114 -13,7681,True,0.47452034572847873,0.0,-0.029973713184695872,-0.006877112192297192,0.03653193849309003,4,2,123.51213782206578,up,False,,0,119,SH600744,华银电力,20260115 -13,7682,True,1.0,0.0,-0.02997371318469583,-0.006877112192297221,0.02866767231804254,4,2,122.51213782206588,up,True,,0,119,SH600744,华银电力,20260116 -13,7685,True,1.0,0.0,-0.02997371318469587,-0.006877112192297204,0.020673966132869124,4,2,121.51213782206588,up,True,,0,119,SH600744,华银电力,20260119 -18,7387,True,1.0,0.0,-0.015872725359171724,-0.00829706080955801,0.06581170290087968,2,2,127.38331273205162,up,False,,0,119,SH601096,宏盛华源,20250327 -18,7388,True,1.0,0.0,-0.015872725359171735,-0.008297060809557987,0.05841999685278583,2,2,126.38331273205108,up,False,,0,119,SH601096,宏盛华源,20250328 -18,7391,True,1.0,0.0,-0.01587272535917173,-0.008297060809557975,0.05091038506609159,2,2,125.38331273205094,up,False,,0,119,SH601096,宏盛华源,20250331 -18,7392,True,1.0,0.0,-0.015872725359171735,-0.008297060809557978,0.043280023773349996,2,2,124.3833127320512,up,False,,0,119,SH601096,宏盛华源,20250401 -18,7430,True,0.3097007665712983,0.0,-0.008266687458267214,-0.004862281363271447,0.49595554362937583,3,3,236.09028627526294,up,False,,0,119,SH601096,宏盛华源,20250509 -18,7433,True,0.3235810611451342,0.0,-0.008266687458267218,-0.0048622813632714385,0.49381149733823865,3,3,235.09028627526243,up,False,,0,119,SH601096,宏盛华源,20250512 -18,7434,True,0.30651821465211837,0.0,-0.008266687458267207,-0.004862281363271428,0.4916491329329642,3,3,234.0902862752617,up,False,,0,119,SH601096,宏盛华源,20250513 -21,7364,True,0.3433896289609228,0.0,-0.0041162365959239045,0.0019804002417377568,0.027531613016801466,3,2,122.3690164049065,up,False,,0,119,SH601868,中国能建,20250304 -21,7365,True,0.32458166480629663,0.0,-0.004116236595923914,0.001980400241737768,0.01951912007759072,3,2,121.36901640490639,up,False,,0,119,SH601868,中国能建,20250305 -21,7366,True,0.3128208706373186,0.0,-0.004116236595923897,0.0019804002417377494,0.01137349498895412,3,2,120.36901640490657,up,False,,0,119,SH601868,中国能建,20250306 -25,7471,True,0.6771896271644137,0.0,-0.019532613326272655,-0.003444510259171319,0.19467980484952718,2,2,147.767311333556,up,True,,0,119,SH603183,建研院,20250619 -25,7472,True,0.5705366750115198,0.0,-0.01953261332627265,-0.0034445102591713164,0.1891927506285768,2,2,146.76731133355617,up,False,,0,119,SH603183,建研院,20250620 -25,7475,True,0.7509881849855532,0.0,-0.019532613326272732,-0.0034445102591713255,0.18363041129505941,2,2,145.76731133355582,up,False,,0,119,SH603183,建研院,20250623 -25,7476,True,1.0,0.0,-0.0195326133262727,-0.003444510259171331,0.17799122672235118,2,1,144.7673113335562,up,True,,0,119,SH603183,建研院,20250624 -25,7477,True,1.0,0.0,-0.019532613326272645,-0.0034445102591713324,0.17227359337682255,2,1,143.76731133355608,up,True,,0,119,SH603183,建研院,20250625 -25,7478,True,1.0,0.0,-0.019532613326272714,-0.0034445102591713355,0.1664758627976611,2,1,142.76731133355602,up,False,,0,119,SH603183,建研院,20250626 -25,7479,True,1.0,0.0,-0.0195326133262727,-0.003444510259171326,0.1605963400123188,2,1,141.767311333556,up,True,,0,119,SH603183,建研院,20250627 -25,7482,True,1.0,0.0,-0.019532613326272697,-0.0034445102591713424,0.15463328188443692,2,1,140.76731133355608,up,False,,0,119,SH603183,建研院,20250630 -25,7483,True,1.0,0.0,-0.01953261332627267,-0.0034445102591713346,0.14858489539084546,2,1,139.7673113335562,up,False,,0,119,SH603183,建研院,20250701 -25,7484,True,1.0,0.0,-0.019532613326272676,-0.00344451025917132,0.14244933582406338,2,1,138.7673113335561,up,False,,0,119,SH603183,建研院,20250702 -25,7485,True,1.0,0.0,-0.019532613326272708,-0.003444510259171323,0.1362247049165182,2,1,137.7673113335557,up,False,,0,119,SH603183,建研院,20250703 -25,7486,True,1.0,0.0,-0.019532613326272777,-0.0034445102591713268,0.12990904888247531,2,1,136.76731133355563,up,False,,0,119,SH603183,建研院,20250704 -25,7489,True,1.0,0.0,-0.019532613326272704,-0.003444510259171339,0.12350035637342616,2,1,135.76731133355605,up,False,,0,119,SH603183,建研院,20250707 -26,7686,True,0.34532566378616186,0.0,-0.035324395072802044,-0.013263524210320517,0.20903079961405044,3,2,150.44833596799285,up,False,,0,119,SH603237,五芳斋,20260120 -29,7429,True,0.3642756362442907,0.0,-0.03849413676999872,-0.008936294090515703,0.3822032472613416,2,2,192.61998298385296,up,False,,0,119,SH603527,众源新材,20250508 -29,7430,True,0.33463303018505475,0.0,-0.03849413676999875,-0.01026113595871708,0.39260698877889627,2,2,195.91927763666934,up,False,,0,119,SH603527,众源新材,20250509 -29,7433,True,0.5540400252949967,0.0,-0.03849413676999884,-0.01026113595871707,0.3894908628698234,2,2,194.9192776366688,up,False,,0,119,SH603527,众源新材,20250512 -29,7434,True,0.49268206373528795,0.0,-0.038494136769998806,-0.010261135958717095,0.3863425985787724,2,2,193.91927763666928,up,False,,0,119,SH603527,众源新材,20250513 -29,7435,True,0.474828569541378,0.0,-0.03849413676999891,-0.010261135958717053,0.3831616961363664,2,2,192.91927763666845,up,False,,0,119,SH603527,众源新材,20250514 -29,7436,True,0.5182731802839431,0.0,-0.038494136769998834,-0.010261135958717076,0.37994764535700054,2,2,191.91927763666868,up,False,,0,119,SH603527,众源新材,20250515 -29,7437,True,0.6264077093631523,0.0,-0.038494136769998764,-0.010261135958717109,0.37669992536602787,2,2,190.9192776366692,up,False,,0,119,SH603527,众源新材,20250516 -29,7440,True,0.6229642231216709,0.0,-0.03849413676999884,-0.01026113595871708,0.3734180043183573,2,2,189.919277636669,up,False,,0,119,SH603527,众源新材,20250519 -29,7441,True,0.7591249232197822,0.0,-0.038494136769998855,-0.011529181661685588,0.3847901985212852,2,2,193.429948147725,up,False,,0,119,SH603527,众源新材,20250520 -29,7442,True,0.6827444794518148,0.0,-0.03849413676999893,-0.020818225522951643,0.5146975057696054,2,2,245.2078887183824,up,False,,0,119,SH603527,众源新材,20250521 -29,7443,True,0.6149158816660201,0.0,-0.03849413676999878,-0.020818225522951598,0.5127102542652554,2,2,244.20788871838354,up,False,,0,119,SH603527,众源新材,20250522 -29,7444,True,1.0,0.0,-0.03849413676999875,-0.02081822552295162,0.5107066607621734,2,2,243.20788871838437,up,True,,0,119,SH603527,众源新材,20250523 -29,7447,True,0.7686903873267281,0.0,-0.03849413676999885,-0.020818225522951622,0.5086865228474775,2,2,242.20788871838303,up,False,,0,119,SH603527,众源新材,20250526 -30,7209,True,0.476176628801298,0.0,-0.006561113941235584,-0.002846663547051532,0.6352536947565481,3,3,326.254161561891,up,True,,0,119,SH603618,杭电股份,20240930 -31,7483,True,0.777141884955826,0.0,-0.07755420253127164,-0.02104369621806711,0.11645256044322355,1,1,134.6843357496404,up,False,,0,119,SH603707,健友股份,20250701 -31,7504,True,0.5506716977160667,0.0,-0.0563444874580972,-0.017817607293377283,0.2405245257399907,2,1,156.68708738217904,up,False,,0,119,SH603707,健友股份,20250722 -31,7505,True,0.7564819853600647,0.0,-0.05634448745809715,-0.017817607293377117,0.235646308239551,2,1,155.68708738217885,up,True,,0,119,SH603707,健友股份,20250723 -31,7506,True,0.8688978414176523,0.0,-0.0563444874580971,-0.017817607293377172,0.23070501866783827,2,1,154.6870873821792,up,False,,0,119,SH603707,健友股份,20250724 -31,7507,True,0.7898342513065533,0.0,-0.05634448745809732,-0.017817607293377318,0.2256994258465031,2,1,153.68708738217916,up,False,,0,119,SH603707,健友股份,20250725 -31,7510,True,0.6732783479270075,0.0,-0.05634448745809718,-0.049380292619577215,0.7922332488165111,2,2,572.7576685015662,up,False,,0,119,SH603707,健友股份,20250728 -35,7191,True,0.35794724472032935,0.0,-0.03372071122402784,-0.015270050055026024,0.2356661461986646,2,2,155.6911281741163,up,False,,0,119,SH605138,盛泰集团,20240912 -35,7192,True,0.34079819208379786,0.0,-0.03372071122402785,-0.015270050055026085,0.23072511394411307,2,2,154.6911281741164,up,False,,0,119,SH605138,盛泰集团,20240913 -35,7197,True,0.44721730667490867,0.0,-0.0337207112240278,-0.02362604109721196,0.4520502044859398,2,2,217.17318078084128,up,False,,0,119,SH605138,盛泰集团,20240918 -35,7198,True,0.6524453351408274,0.0,-0.033720711224027804,-0.023626041097211913,0.4495154321634182,2,2,216.1731807808401,up,False,,0,119,SH605138,盛泰集团,20240919 -35,7199,True,0.6944623150512718,0.0,-0.03372071122402783,-0.02362604109721193,0.4469570995411136,2,2,215.17318078083989,up,False,,0,119,SH605138,盛泰集团,20240920 -35,7202,True,0.7652809503322753,0.0,-0.03372071122402782,-0.023626041097211975,0.4443748766015172,2,2,214.17318078084026,up,False,,0,119,SH605138,盛泰集团,20240923 -36,7524,True,0.30481677605996527,0.0,-0.009755248424778819,-0.0017410048617299769,0.09318084361331337,2,2,131.2279291431906,up,True,,0,119,SH605368,蓝天燃气,20250811 -36,7525,True,0.3473328048909261,0.0,-0.009755248424778805,-0.0017410048617299322,0.08621752044328294,2,2,130.22792914318933,up,True,,0,119,SH605368,蓝天燃气,20250812 -36,7526,True,0.3253699881873756,0.0,-0.009755248424778757,-0.0017410048617300135,0.0791464291891411,3,2,129.22792914319103,up,False,,0,119,SH605368,蓝天燃气,20250813 -38,7202,True,0.5456609289576031,0.0,-0.06455319834195476,0.0044513755729869665,0.19141482679954436,2,1,147.17064317292252,up,True,,0,119,SH688089,嘉必优,20240923 -38,7203,True,0.7076932895990452,0.0,-0.06455319834195454,0.004451375572987045,0.18588303768205702,2,1,146.17064317292298,up,False,,0,119,SH688089,嘉必优,20240924 -38,7204,True,0.8438237866773087,0.0,-0.06455319834195472,0.004451375572987011,0.18027503771371337,2,1,145.17064317292267,up,True,,0,119,SH688089,嘉必优,20240925 -38,7205,True,1.0,0.0,-0.06455319834195457,0.004451375572987014,0.17458924104772336,2,1,144.1706431729227,up,True,,0,119,SH688089,嘉必优,20240926 -39,7209,True,1.0,0.0,-0.11200252684775748,-0.07783905078414677,0.48873659012564885,2,2,232.75673107380334,up,True,,0,119,SH688147,微导纳米,20240930 -40,7353,True,0.4759536407876056,0.0,-0.09464435231610788,0.04027337359075791,0.3598209263713457,3,2,185.88548876720662,up,True,,0,119,SH688202,美迪西,20250221 -40,7358,True,0.4114582247057985,0.0,-0.09464435231610846,0.0402733735907579,0.34931961632300795,3,2,182.88548876720628,up,False,,0,119,SH688202,美迪西,20250226 -40,7671,True,1.0,0.0,-0.4112556026203743,0.03373713633179026,0.05301507255667878,2,1,125.66197893062281,up,True,,0,119,SH688202,美迪西,20260105 -40,7672,True,0.8512933767464512,0.0,-0.4112556026203739,0.03373713633179011,0.04541865113318891,2,1,124.66197893062291,up,False,,0,119,SH688202,美迪西,20260106 -40,7673,True,1.0,0.0,-0.4112556026203749,0.03373713633179021,0.037699371875961445,2,1,123.66197893062285,up,True,,0,119,SH688202,美迪西,20260107 -40,7674,True,1.0,0.0,-0.41125560262037425,0.03373713633179025,0.029854229994887776,2,1,122.6619789306229,up,True,,0,119,SH688202,美迪西,20260108 -40,7675,True,1.0,0.0,-0.41125560262037436,0.03136048858293158,0.023029747609611146,2,1,121.80514167021806,up,True,,0,119,SH688202,美迪西,20260109 -44,7399,True,0.3031956634604681,0.0,-0.07279534538063125,-0.059699605313993334,0.18637400891790964,2,1,146.2588478051627,up,True,,0,119,SH688472,阿特斯,20250408 -44,7400,True,0.39355443513259936,0.0,-0.07279534538063119,-0.05648113065048745,0.14807666902177727,2,2,139.68393125629976,up,False,,0,119,SH688472,阿特斯,20250409 -44,7401,True,0.6380728824452411,0.0,-0.07279534538063126,-0.05648113065048734,0.14193375597293617,2,2,138.68393125629896,up,False,,0,119,SH688472,阿特斯,20250410 -44,7402,True,0.6571976632985368,0.0,-0.07279534538063116,-0.05648113065048746,0.13570161082573734,2,2,137.68393125629987,up,False,,0,119,SH688472,阿特斯,20250411 -44,7429,True,1.0,0.0,-0.0722889108625324,-0.05410966362736139,0.2919508312040674,2,2,168.06742419084327,up,True,,0,119,SH688472,阿特斯,20250508 -44,7430,True,0.7891844462802757,0.0,-0.07228891086253249,-0.05410966362736147,0.2877127269044112,2,2,167.06742419084367,up,False,,0,119,SH688472,阿特斯,20250509 -44,7433,True,1.0,0.0,-0.07228891086253245,-0.048959349351431786,0.21097925400177894,2,2,150.8198619663016,up,True,,0,119,SH688472,阿特斯,20250512 -44,7434,True,1.0,0.0,-0.07228891086253242,-0.04966550396448309,0.21452023693450895,2,2,151.49976561532128,up,True,,0,119,SH688472,阿特斯,20250513 -44,7435,True,1.0,0.0,-0.07228891086253239,-0.04966550396448311,0.20930109416804615,2,2,150.49976561532122,up,True,,0,119,SH688472,阿特斯,20250514 -44,7436,True,1.0,0.0,-0.07228891086253256,-0.04966550396448312,0.20401212998420085,2,2,149.49976561532026,up,False,,0,119,SH688472,阿特斯,20250515 -44,7437,True,1.0,0.0,-0.07228891086253239,-0.049665503964483,0.19865193384707383,2,2,148.49976561532063,up,False,,0,119,SH688472,阿特斯,20250516 -44,7440,True,1.0,0.0,-0.0722889108625325,-0.049665503964483076,0.19321905696886285,2,2,147.49976561532057,up,False,,0,119,SH688472,阿特斯,20250519 -44,7441,True,1.0,0.0,-0.07228891086253239,-0.049665503964483035,0.18771201100437057,2,2,146.4997656153208,up,False,,0,119,SH688472,阿特斯,20250520 -44,7490,True,0.9304625844261145,0.0,-0.03319744835506248,0.001487618544401424,0.08784097044264258,2,2,130.4597072922109,up,True,,0,119,SH688472,阿特斯,20250708 -44,7491,True,0.9130935940688161,0.0,-0.033197448355062505,0.0014876185444013849,0.08079507910983862,2,2,129.45970729221068,up,True,,0,119,SH688472,阿特斯,20250709 -44,7492,True,0.9140850779169764,0.0,-0.03319744835506248,0.0014876185444014632,0.07363948970156466,2,2,128.4597072922108,up,True,,0,119,SH688472,阿特斯,20250710 -44,7493,True,0.40112659562891884,0.0,-0.025815216358649983,0.0014876185444013857,0.15664546534454757,2,2,141.1031720468744,up,False,,0,119,SH688472,阿特斯,20250711 -44,7496,True,0.384744048627598,0.0,-0.02581521635865001,0.0014876185444014653,0.15062594043062394,2,2,140.10317204687394,up,False,,0,119,SH688472,阿特斯,20250714 -44,7497,True,0.36036372858691246,0.0,-0.025815216358649976,0.001487618544401453,0.14451986788697954,2,2,139.10317204687408,up,False,,0,119,SH688472,阿特斯,20250715 -44,7498,True,0.3829941754323764,0.0,-0.02581521635864999,0.0014876185444013745,0.13832536764897976,2,2,138.1031720468742,up,False,,0,119,SH688472,阿特斯,20250716 -44,7499,True,0.4612727541245633,0.0,-0.025815216358650053,0.0014876185444014445,0.13204050480090085,2,2,137.10317204687394,up,False,,0,119,SH688472,阿特斯,20250717 -44,7500,True,0.3812228600701846,0.0,-0.02581521635864996,0.0014876185444014185,0.1256632875608809,2,2,136.10317204687445,up,False,,0,119,SH688472,阿特斯,20250718 -44,7503,True,0.45231336428945723,0.0,-0.025815216358650046,0.0014876185444014061,0.11919166517635116,2,2,135.103172046874,up,False,,0,119,SH688472,阿特斯,20250721 -44,7504,True,0.41792421244253875,0.0,-0.020289167057458906,0.0014876185444014647,0.2086182726394322,2,2,150.3699111134284,up,False,,0,119,SH688472,阿特斯,20250722 -44,7505,True,0.551580570975697,0.0,-0.025662001942204506,0.0014876185444014957,0.10837999162368145,2,2,133.46492775179482,up,False,,0,119,SH688472,阿特斯,20250723 -44,7506,True,0.654362281347797,0.0,-0.025662001942204544,0.001487618544401476,0.10164900234592353,2,2,132.46492775179473,up,False,,0,119,SH688472,阿特斯,20250724 -44,7507,True,0.5813937270855769,0.0,-0.025662001942204575,0.0014876185444015037,0.09481561329671463,2,2,131.46492775179465,up,False,,0,119,SH688472,阿特斯,20250725 -44,7510,True,0.5650363153460681,0.0,-0.025662001942204506,0.001487618544401472,0.08787746982550325,2,2,130.46492775179482,up,False,,0,119,SH688472,阿特斯,20250728 -44,7511,True,0.7265280944152973,0.0,-0.02566200194220463,0.0014876185444014454,0.08083214453151068,2,2,129.46492775179462,up,False,,0,119,SH688472,阿特斯,20250729 -44,7512,True,0.5614476552823786,0.0,-0.02566200194220459,0.001487618544401381,0.07367713443222182,2,2,128.46492775179462,up,False,,0,119,SH688472,阿特斯,20250730 -44,7513,True,0.3110670406766986,0.0,-0.025662001942204648,0.001487618544401489,0.06640985799856705,3,2,127.46492775179424,up,False,,0,119,SH688472,阿特斯,20250731 -44,7514,True,0.4559843753336005,0.0,-0.02566200194220455,0.0014876185444014105,0.059027652049475736,3,2,126.46492775179507,up,False,,0,119,SH688472,阿特斯,20250801 -44,7517,True,0.4132373952079661,0.0,-0.02566200194220453,0.0014876185444014452,0.051527768497856646,2,2,125.46492775179475,up,False,,0,119,SH688472,阿特斯,20250804 -44,7518,True,0.5309830204829653,0.0,-0.02566200194220446,0.0014876185444014443,0.043907370939812354,2,2,124.46492775179502,up,False,,0,119,SH688472,阿特斯,20250805 -45,7349,True,0.30056811444057796,0.0,-0.07114463499537037,0.12950415122826014,0.00895335041477804,2,2,120.07507421553214,up,True,,0,119,SH688550,瑞联新材,20250217 -50,7205,True,0.4422336628864597,0.0,-0.024119770736697525,-0.013333324480216091,0.3375468514713014,2,2,179.63534517768946,up,True,,0,119,SZ000411,英特集团,20240926 -52,7440,True,0.30266455084033095,0.0,-0.009585720188099413,-0.006510538979940117,0.7569523105564804,2,2,489.615845649311,up,False,,0,119,SZ000593,德龙汇能,20250519 -52,7441,True,0.34416358231806826,0.0,-0.009585720188099396,-0.006510538979940106,0.7564548897470506,2,2,488.6158456493126,up,False,,0,119,SZ000593,德龙汇能,20250520 -52,7442,True,0.3041619567836324,0.0,-0.009585720188099434,-0.006510538979940136,0.7559554287216831,2,2,487.6158456493103,up,False,,0,119,SZ000593,德龙汇能,20250521 -54,7379,True,0.41328579079369904,0.0,-0.019190886786326425,0.004921245655473631,0.3207490892154887,2,1,175.19299291414882,up,False,,0,119,SZ000722,湖南发展,20250319 -54,7380,True,1.0,0.0,-0.028369416274918943,0.0049212456554736436,0.12203393823058623,2,1,135.54054670424583,up,False,,0,119,SZ000722,湖南发展,20250320 -54,7609,True,0.49809488203137203,0.0,-0.03509586133015172,0.008641161246685526,0.096384050913012,2,4,131.6931159971638,up,True,,0,119,SZ000722,湖南发展,20251104 -54,7610,True,0.8963714763636192,0.0,-0.03509586133015176,0.008641161246685477,0.08947002225746753,2,4,130.69311599716406,up,True,,0,119,SZ000722,湖南发展,20251105 -54,7611,True,0.7583432776158375,0.0,-0.03509586133015174,0.0051848864474050935,0.09954301027463287,2,4,132.1551182986476,up,True,,0,119,SZ000722,湖南发展,20251106 -55,7206,True,0.32741514093238366,0.0,-0.007204873818309131,0.0013566925418798915,0.17289720724397306,2,2,143.8757081250743,up,True,,0,119,SZ000796,凯撒旅业,20240927 -55,7209,True,0.5897287424880944,0.0,-0.007204873818309116,0.0013566925418798932,0.16710824001077565,2,2,142.87570812507445,up,False,,0,119,SZ000796,凯撒旅业,20240930 -57,7386,True,0.37878898644669046,0.0,-0.017546760015859066,0.002353070665192386,0.1511219706895025,2,1,140.18503941803974,up,True,,0,119,SZ000931,中关村,20250326 -57,7387,True,0.4582780854909291,0.0,-0.017546760015859024,0.001007514229712139,0.17393981519198182,2,1,144.05730016833624,up,False,,0,119,SZ000931,中关村,20250327 -57,7392,True,0.5147443401104969,0.0,-0.01754676001585907,-0.004193649072686047,0.2963755131387824,2,1,169.12430170081825,up,True,,0,119,SZ000931,中关村,20250401 -57,7393,True,0.41404740728699124,0.0,-0.017546760015859083,-0.00458079359414599,0.30455664634044494,2,1,171.11386480839795,up,False,,0,119,SZ000931,中关村,20250402 -57,7394,True,0.456746700529575,0.0,-0.017546760015859,-0.004580793594146015,0.3004685412677505,2,1,170.113864808399,up,False,,0,119,SZ000931,中关村,20250403 -57,7407,True,1.0,0.0,-0.017546760015859048,-0.005257654163693241,0.29079358418391915,3,1,167.79318030148846,up,True,,0,119,SZ000931,中关村,20250416 -58,7204,True,0.3751217209677724,0.0,-0.031218070099814827,-0.021261153041142976,0.39430710679700365,2,2,196.4692030159209,up,True,,0,119,SZ000998,隆平高科,20240925 -58,7205,True,0.7544322204507367,0.0,-0.030286822800579122,-0.021261153041142976,0.42503836800738276,2,2,206.97033224214866,up,True,,0,119,SZ000998,隆平高科,20240926 -61,7675,True,0.6241916745617501,0.0,-0.026894556995729003,-0.005824704680165224,0.046246266017460645,2,1,124.77015371997332,up,True,,0,119,SZ002042,华孚时尚,20260109 -61,7678,True,1.0,0.0,-0.026894556995729044,-0.0058247046801652245,0.038540420098094295,2,1,123.77015371997348,up,True,,0,119,SZ002042,华孚时尚,20260112 -61,7679,True,0.855027732796413,0.0,-0.026894556995729003,-0.005824704680165237,0.030709041291686282,2,1,122.77015371997332,up,True,,0,119,SZ002042,华孚时尚,20260113 -61,7680,True,0.9886125743820271,0.0,-0.026894556995729058,-0.005824704680165249,0.022749036897363767,2,1,121.77015371997332,up,True,,0,119,SZ002042,华孚时尚,20260114 -61,7681,True,0.976311545988038,0.0,-0.026894556995729086,-0.005824704680165222,0.014657211781625401,2,1,120.77015371997311,up,True,,0,119,SZ002042,华孚时尚,20260115 -61,7682,True,0.6956726027162825,0.0,-0.02689455699572907,-0.005824704680165213,0.006430264102137961,2,1,119.77015371997308,up,False,,0,119,SZ002042,华孚时尚,20260116 -65,7386,True,0.4365170508110068,0.0,-0.02543186817491534,0.0028113103758370733,0.05421945671057104,2,2,125.82200050988303,up,False,,0,119,SZ002242,九阳股份,20250326 -65,7387,True,0.4945881826628407,0.0,-0.02568411379848406,-0.001954525100011903,0.11290947196010291,2,2,134.1463990861685,up,False,,0,119,SZ002242,九阳股份,20250327 -65,7388,True,0.8248556868304336,0.0,-0.027808341313162135,-0.0019545251000119973,0.028199990092966882,2,2,122.45317841824689,up,False,,0,119,SZ002242,九阳股份,20250328 -65,7391,True,0.8101594616139548,0.0,-0.029202460693409874,-0.010642474413339903,0.1286253700792146,2,3,136.56583048650154,up,False,,0,119,SZ002242,九阳股份,20250331 -65,7392,True,0.7999871938862902,0.0,-0.029705590704464054,-0.010642474413339919,0.09858219074414572,2,3,132.01425440910452,up,False,,0,119,SZ002242,九阳股份,20250401 -67,7203,True,0.40873397940596795,0.0,-0.03684922584772779,-0.0258496062381101,0.5514597481923885,2,1,265.3050635264762,up,False,,0,119,SZ002343,慈文传媒,20240924 -67,7204,True,1.0,0.0,-0.036849225847727825,-0.025849606238110105,0.5497626931083002,2,1,264.3050635264756,up,True,,0,119,SZ002343,慈文传媒,20240925 -67,7205,True,1.0,0.0,-0.03684922584772778,-0.02584960623811017,0.5480527476144277,2,1,263.30506352647734,up,True,,0,119,SZ002343,慈文传媒,20240926 -67,7630,True,0.41855821688331263,0.0,-0.018045461179102672,0.0004117980898336697,0.1822846833623659,2,2,145.52741960284712,up,True,,0,119,SZ002343,慈文传媒,20251125 -67,7631,True,0.7988172138293212,0.0,-0.02166336583341408,0.00041179808983366807,0.031003527054380035,2,2,122.80746454964472,up,True,,0,119,SZ002343,慈文传媒,20251126 -67,7632,True,0.6529682704969182,0.0,-0.0205272905485638,0.0004117980898336767,0.06899932353872805,2,2,127.81945599902066,up,False,,0,119,SZ002343,慈文传媒,20251127 -67,7633,True,0.7788897758325358,0.0,-0.020527290548563802,0.00041179808983365934,0.06165817332540391,2,2,126.81945599902109,up,False,,0,119,SZ002343,慈文传媒,20251128 -67,7636,True,0.6962488221120187,0.0,-0.02052729054856378,-1.5851273761596882e-05,0.05869564067927249,2,2,126.42032178186643,up,True,,0,119,SZ002343,慈文传媒,20251201 -67,7637,True,0.5549841510899792,0.0,-0.020527290548563774,-1.585127376154316e-05,0.05119044259057775,2,2,125.42032178186639,up,False,,0,119,SZ002343,慈文传媒,20251202 -67,7638,True,0.5668632840200627,0.0,-0.020527290548563778,-1.5851273761546765e-05,0.04356460186117737,2,2,124.42032178186656,up,True,,0,119,SZ002343,慈文传媒,20251203 -67,7643,True,0.7614891105568009,0.0,-0.020527290548563806,-1.585127376157898e-05,0.019933415974750755,2,2,121.42032178186604,up,True,,0,119,SZ002343,慈文传媒,20251208 -68,7675,True,0.8805063293348317,0.0,-0.07594675611867825,-0.02403831120512848,0.08362079496714266,2,2,129.85890485776918,up,False,,0,119,SZ002393,力生制药,20260109 -68,7678,True,0.6701195431724337,0.0,-0.07285985495366626,-0.04746441249388393,0.29273685231160124,2,2,168.2542069227509,up,False,,0,119,SZ002393,力生制药,20260112 -68,7679,True,0.8772472528466492,0.0,-0.07285985495366616,-0.04746441249388386,0.2885081805149306,2,2,167.25420692275037,up,True,,0,119,SZ002393,力生制药,20260113 -68,7680,True,0.764662592828744,0.0,-0.07295621578801735,-0.04746441249388399,0.28251159367334383,2,2,165.85633851457948,up,False,,0,119,SZ002393,力生制药,20260114 -68,7682,True,0.6681873746719936,0.0,-0.06744759415931617,-0.04746441249388391,0.3522053287192627,2,2,183.70018352378307,up,False,,0,119,SZ002393,力生制药,20260116 -69,7203,True,0.7118101525032503,0.0,-0.014390736901787396,-0.006063012292969655,0.15088053810184143,2,4,140.14518020112536,up,True,,0,119,SZ002443,金洲管道,20240924 -69,7204,True,0.7473708635962483,0.0,-0.014390736901787394,-0.006063012292969685,0.1447781387181904,2,4,139.14518020112618,up,True,,0,119,SZ002443,金洲管道,20240925 -69,7205,True,1.0,0.0,-0.014390736901787389,-0.006063012292969725,0.13858739170814915,2,3,138.1451802011263,up,True,,0,119,SZ002443,金洲管道,20240926 -69,7366,True,0.3173375695391116,0.0,-0.012649206690426984,0.006453306585206868,0.05964916979502945,3,1,126.54851378613799,up,True,,0,119,SZ002443,金洲管道,20250306 -71,7343,True,1.0,0.0,-0.1061327500145901,0.025312821689139488,0.03665813977446934,2,2,123.52831836056681,up,False,,0,119,SZ002544,普天科技,20250211 -71,7344,True,0.6725970774180411,0.0,-0.09264659998093275,0.025312821689139425,0.09352466534047892,2,2,131.27770326447688,up,False,,0,119,SZ002544,普天科技,20250212 -71,7345,True,0.8309315841631748,0.0,-0.09264659998093235,0.025312821689139446,0.08656664173440436,2,2,130.27770326447703,up,True,,0,119,SZ002544,普天科技,20250213 -71,7351,True,0.3316694507827635,0.0,-0.08309336051854398,0.02531282168913946,0.11056470935528943,2,2,133.79275732778981,up,False,,0,119,SZ002544,普天科技,20250219 -71,7352,True,0.4092849163938404,0.0,-0.08309336051854364,0.02531282168913939,0.10386678916338457,2,2,132.79275732779007,up,False,,0,119,SZ002544,普天科技,20250220 -71,7353,True,0.6582242975966267,0.0,-0.083093360518544,0.025312821689139495,0.09706722575029077,2,2,131.79275732778987,up,False,,0,119,SZ002544,普天科技,20250221 -71,7356,True,1.0,0.0,-0.08309336051854405,0.025312821689139477,0.0901636877203765,2,2,130.79275732778981,up,True,,0,119,SZ002544,普天科技,20250224 -73,7435,True,0.414015025364585,0.0,-0.025340703184249365,-0.010907915227813656,0.33526866221493334,3,3,179.01969297327955,up,False,,0,119,SZ002644,佛慈制药,20250514 -73,7436,True,0.5351305652862097,0.0,-0.0253407031842494,-0.010907915227813687,0.33153462961054875,3,3,178.01969297327994,up,False,,0,119,SZ002644,佛慈制药,20250515 -73,7654,True,0.987473410264522,0.0,-0.032852325120490994,0.00155968646452285,0.09418124846442161,2,2,131.37285996593323,up,True,,0,119,SZ002644,佛慈制药,20251219 -74,7608,True,0.7590857950833897,0.0,-0.014778545691390692,-0.00398788720272943,0.018312955577564603,3,2,121.2198945438995,up,False,,0,119,SZ002694,顾地科技,20251103 -74,7609,True,0.7999794652737586,0.0,-0.014778545691390746,-0.003987887202729437,0.010147193594934144,3,2,120.21989454389951,up,False,,0,119,SZ002694,顾地科技,20251104 -74,7610,True,0.8356648824786775,0.0,-0.014355329934744969,-0.0041250325348094995,0.03298361855252842,3,2,123.05892876589714,up,False,,0,119,SZ002694,顾地科技,20251105 -74,7611,True,1.0,0.0,-0.014355329934745045,-0.005011796767194483,0.04076787284117103,3,2,124.05756295138778,up,True,,0,119,SZ002694,顾地科技,20251106 -77,7248,True,0.5544259194142763,0.0,-0.06519870514765504,-0.008698825555781194,0.26589506477344077,2,3,162.10216590258207,up,True,,0,119,SZ002857,三晖电气,20241108 -77,7251,True,0.6369002020265188,0.0,-0.06519870514765508,-0.008698825555781145,0.2613382983816689,2,3,161.10216590258213,up,True,,0,119,SZ002857,三晖电气,20241111 -78,7451,True,1.0,0.0,-0.10390144252716142,0.017655023756633016,0.0018966048565181492,2,2,119.22612484740942,up,False,,0,119,SZ002910,庄园牧场,20250530 -80,7209,True,0.5621943114492398,0.0,-0.03438468604234455,0.000352841506822172,0.5278132984308005,2,2,252.01895691795644,up,True,,0,119,SZ003019,宸展光电,20240930 -80,7483,True,0.9912369486402769,0.0,-0.12275559956929379,0.03806927242826631,0.13537422573193034,2,2,137.63179810448847,up,False,,0,119,SZ003019,宸展光电,20250701 -80,7664,True,0.5001592174736289,0.0,-0.152796156817827,0.0060525558914565625,0.04845068292177044,3,3,125.05920383127834,up,False,,0,119,SZ003019,宸展光电,20251229 -80,7665,True,0.6577686899314632,0.0,-0.15279615681782677,0.0060525558914565,0.04078056020864785,3,3,124.05920383127835,up,False,,0,119,SZ003019,宸展光电,20251230 -80,7666,True,0.6437458397435254,0.0,-0.15279615681782688,0.006052555891456507,0.0329857800546452,3,3,123.0592038312783,up,False,,0,119,SZ003019,宸展光电,20251231 -80,7671,True,0.6659065178042137,0.0,-0.15279615681782713,0.006052555891456532,0.025063278599677982,3,3,122.0592038312782,up,False,,0,119,SZ003019,宸展光电,20260105 -80,7672,True,0.891196456197743,0.0,-0.15279615681782668,0.006052555891456476,0.017009890748566132,3,3,121.05920383127844,up,False,,0,119,SZ003019,宸展光电,20260106 -80,7673,True,0.8323047984309366,0.0,-0.15279615681782674,0.00251463899695079,0.01462919495162626,3,3,120.76671988892349,up,False,,0,119,SZ003019,宸展光电,20260107 -80,7674,True,0.8226156817262028,0.0,-0.15279615681782685,0.002514638996950922,0.006401777469019248,3,2,119.76671988892325,up,False,,0,119,SZ003019,宸展光电,20260108 -82,7462,True,1.0,0.0,-0.036430560936646095,0.0012728773639001636,0.015384311168432814,2,2,120.85933765814357,up,False,,0,119,SZ300078,思创医惠,20250610 -83,7526,True,0.5340748139709017,0.0,-0.01859169318054186,0.011133521902581262,0.06454646160168033,2,2,127.2110213017649,up,True,,0,119,SZ300128,锦富技术,20250813 -86,7659,True,0.3060068403438366,0.0,-0.015347054632970099,-0.0014310611693771535,0.25623061487951315,2,2,159.9958298642833,up,False,,0,119,SZ300278,华昌达,20251224 -86,7660,True,0.44891001744922976,0.0,-0.01534705463297013,-0.00143106116937716,0.25155269731553925,2,2,158.99582986428297,up,True,,0,119,SZ300278,华昌达,20251225 -86,7661,True,0.3833202883102097,0.0,-0.015347054632970107,-0.0014310611693771596,0.24681556404229282,2,2,157.9958298642832,up,False,,0,119,SZ300278,华昌达,20251226 -86,7664,True,0.3923635141383873,0.0,-0.015347054632970128,-0.001431061169377176,0.24201808351934598,2,2,156.99582986428314,up,False,,0,119,SZ300278,华昌达,20251229 -87,7351,True,0.32525947788859716,0.0,-0.03400576443826052,0.01825934637878322,0.11098144208499439,3,2,133.85547347750298,up,False,,0,119,SZ300328,宜安科技,20250219 -87,7352,True,0.8274672944149656,0.0,-0.03400576443826054,0.018259346378783237,0.10428982047058125,3,2,132.85547347750284,up,True,,0,119,SZ300328,宜安科技,20250220 -87,7353,True,0.5972851910427656,0.0,-0.03400576443826057,0.018259346378783202,0.09749669951848028,3,2,131.85547347750307,up,False,,0,119,SZ300328,宜安科技,20250221 -87,7356,True,1.0,0.0,-0.03400576443826045,0.020720129853433956,0.07765081103194477,3,2,129.01838200035698,up,True,,0,119,SZ300328,宜安科技,20250224 -90,7678,True,0.7153293584812663,0.0,-0.04902151745873191,-0.014163687762333241,0.22620758060062163,2,2,153.78801473962275,up,True,,0,119,SZ300479,神思电子,20260112 -90,7679,True,0.5605578422686723,0.0,-0.04902151745873192,-0.008571590960120593,0.1828520153363287,2,2,145.6284568198244,up,True,,0,119,SZ300479,神思电子,20260113 -91,7672,True,0.3493024807248441,0.0,-0.23018555544452338,-0.08443130191364392,0.10013799719090871,2,2,132.24249899264413,up,True,,0,119,SZ300530,领湃科技,20260106 -91,7674,True,0.41037568686336007,0.0,-0.23018555544452385,-0.0978828279230147,0.10397613463205034,2,2,132.8089625728138,up,False,,0,119,SZ300530,领湃科技,20260108 -91,7675,True,0.5613456627046517,0.0,-0.23018555544452335,-0.09788282792301471,0.09717823676624418,2,3,131.80896257281393,up,False,,0,119,SZ300530,领湃科技,20260109 -91,7678,True,0.9241241841620949,0.0,-0.23018555544452357,-0.09788282792301482,0.09027640262983212,2,3,130.808962572814,up,True,,0,119,SZ300530,领湃科技,20260112 -91,7679,True,0.6545830741852343,0.0,-0.2301855554445235,-0.09788282792301464,0.08326823016361948,2,3,129.8089625728137,up,False,,0,119,SZ300530,领湃科技,20260113 -91,7680,True,1.0,0.0,-0.23018555544452363,-0.09788282792301468,0.07615124271549877,2,3,128.80896257281395,up,True,,0,119,SZ300530,领湃科技,20260114 -91,7681,True,1.0,0.0,-0.23018555544452354,-0.09788282792301436,0.06892288612228632,2,3,127.8089625728136,up,True,,0,119,SZ300530,领湃科技,20260115 -91,7682,True,1.0,0.0,-0.23018555544452327,-0.09788282792301463,0.06158052565354065,2,3,126.80896257281405,up,True,,0,119,SZ300530,领湃科技,20260116 -91,7685,True,1.0,0.0,-0.2301855554445236,-0.09788282792301488,0.05412144280955373,2,3,125.80896257281381,up,True,,0,119,SZ300530,领湃科技,20260119 -91,7686,True,1.0,0.0,-0.23018555544452296,-0.09788282792301452,0.046542831965493324,2,3,124.808962572814,up,True,,0,119,SZ300530,领湃科技,20260120 -93,7618,True,0.38090812797114504,0.0,-0.024977308999628422,0.006184320031490455,0.16072207796180174,2,3,141.78855046133805,up,False,,0,119,SZ300632,光莆股份,20251113 -93,7619,True,0.8594107662375117,0.0,-0.024977308999628328,0.006184320031490469,0.15476081250883728,2,3,140.7885504613381,up,True,,0,119,SZ300632,光莆股份,20251114 -93,7622,True,0.9614097607762369,0.0,-0.024977308999628803,0.006184320031490488,0.14871425730311902,2,3,139.78855046133742,up,True,,0,119,SZ300632,光莆股份,20251117 -93,7623,True,0.560218333822489,0.0,-0.02497730899962888,0.006184320031490476,0.14258056875411726,2,3,138.78855046133688,up,False,,0,119,SZ300632,光莆股份,20251118 -93,7625,True,0.571747053854814,0.0,-0.024977308999628977,0.006184320031490425,0.1300441477107745,2,3,136.78855046133683,up,True,,0,119,SZ300632,光莆股份,20251120 -94,7450,True,0.3582142165247877,0.0,-0.056585814495796014,-0.03477796612365745,0.7056689819930915,2,3,404.30669117315676,up,True,,0,119,SZ300683,海特生物,20250529 -94,7451,True,0.44131339615038373,0.0,-0.056585814495796076,-0.03477796612365736,0.7049391874609162,2,3,403.30669117315347,up,True,,0,119,SZ300683,海特生物,20250530 -95,7204,True,0.3055706816224043,0.0,-0.026339218077361108,0.0009195556395371995,0.08773654441112501,2,2,130.44477367909508,up,True,,0,119,SZ300737,科顺股份,20240925 -100,7680,True,1.0,0.0,-0.10157625391118102,-0.058816692190677984,0.1736576459700568,3,2,144.00810925357453,up,True,,0,119,SZ300998,宁波方正,20260114 -100,7681,True,1.0,0.0,-0.1015762539111816,-0.058816692190677915,0.1678793557853695,3,2,143.00810925357368,up,False,,0,119,SZ300998,宁波方正,20260115 -100,7682,True,1.0,0.0,-0.10157625391118155,-0.05881669219067774,0.1620196858792714,3,2,142.00810925357314,up,False,,0,119,SZ300998,宁波方正,20260116 -100,7685,True,1.0,0.0,-0.1015762539111812,-0.058816692190677956,0.15607690486791403,3,2,141.00810925357462,up,False,,0,119,SZ300998,宁波方正,20260119 -100,7686,True,1.0,0.0,-0.10157625391118105,-0.05881669219067801,0.15004923190217787,3,2,140.00810925357518,up,False,,0,119,SZ300998,宁波方正,20260120 -102,7205,True,0.5718513337779609,0.0,-0.06795239960354113,0.004607085434234797,0.05616587674779956,2,2,126.08147667935312,up,False,,0,119,SZ301107,瑜欣电子,20240926 -102,7206,True,1.0,0.0,-0.06795239960354114,0.0046070854342349175,0.048620122185981225,2,2,125.0814766793531,up,True,,0,119,SZ301107,瑜欣电子,20240927 -103,7203,True,0.32255604629340967,0.0,-0.11638542700602089,0.030138998251738984,0.1454014707913614,2,2,139.24667072642217,up,True,,0,119,SZ301169,零点有数,20240924 -103,7204,True,0.6431794492342903,0.0,-0.1163854270060208,0.030138998251739057,0.1392197774115646,2,2,138.24667072642242,up,True,,0,119,SZ301169,零点有数,20240925 -103,7205,True,0.8462366844384711,0.0,-0.11638542700602099,0.030138998251739133,0.13294800252600436,2,2,137.24667072642202,up,True,,0,119,SZ301169,零点有数,20240926 -103,7464,True,0.609881462171146,0.0,-0.13523004867235894,-0.020092270674878156,0.2583301847084128,3,2,160.44875704320685,up,False,,0,119,SZ301169,零点有数,20250612 -103,7465,True,0.7210019893439803,0.0,-0.1380375833044754,-0.020092270674877958,0.2354803272291987,3,2,155.6532869438345,up,True,,0,119,SZ301169,零点有数,20250613 -103,7468,True,0.5132704603570213,0.0,-0.0927936043739532,-0.020092270674878107,0.4358052081782041,3,2,210.920061164951,up,True,,0,119,SZ301169,零点有数,20250616 -103,7469,True,0.5313826495292155,0.0,-0.09515597117372213,-0.02009227067487778,0.39966798215761223,3,2,198.22364368918684,up,False,,0,119,SZ301169,零点有数,20250617 -104,7351,True,0.38120157832926815,0.0,-0.06286151392100908,0.033218059542551616,0.18994141488526003,3,2,146.9029551524898,up,True,,0,119,SZ301225,恒勃股份,20250219 -104,7352,True,0.5203986861405423,0.0,-0.0628615139210093,0.03321805954255148,0.184389378024403,3,2,145.90295515249,up,True,,0,119,SZ301225,恒勃股份,20250220 -104,7353,True,0.4005535703122433,0.0,-0.06286151392100929,0.03321805954255153,0.1787607100575035,3,2,144.90295515248962,up,True,,0,119,SZ301225,恒勃股份,20250221 -104,7356,True,0.3972120426064179,0.0,-0.06286151392100907,0.03321805954255159,0.17305381342656165,3,2,143.90295515248982,up,False,,0,119,SZ301225,恒勃股份,20250224 -104,7357,True,0.5634387004310314,0.0,-0.06286151392100914,0.03321805954255168,0.16726704585628377,3,2,142.90295515249,up,True,,0,119,SZ301225,恒勃股份,20250225 -104,7358,True,0.9296193941477722,0.0,-0.0628615139210091,0.03321805954255152,0.16139871877846487,3,2,141.90295515248982,up,True,,0,119,SZ301225,恒勃股份,20250226 -106,7617,True,0.851352962082026,0.0,-0.0289211935106498,0.002855304730463076,0.03654901130321305,3,2,123.51432651593984,up,False,,0,119,SZ301355,南王科技,20251112 +0,7328,True,0.44155416080731147,0.0,-0.007448320054095052,0.020449552294791472,0.09442672314382405,3,2,131.4084713421813,up,False,,0,119,SH600000,浦发银行,20250127 +0,7346,True,0.32277401626520463,0.0,-0.007448320054095052,0.020449552294791472,0.03572259905851802,3,2,123.40847134218133,none,,,0,119,SH600000,浦发银行,20250214 +0,7350,True,0.4279690663433102,0.0,-0.007448320054095052,0.020449552294791472,0.01983775362258891,3,2,121.40847134218131,up,False,,0,119,SH600000,浦发银行,20250218 +0,7351,True,0.33589266570898935,0.0,-0.007448320054095052,0.020449552294791472,0.011697443929661032,3,2,120.40847134218131,up,False,,0,119,SH600000,浦发银行,20250219 +0,7352,True,0.30196843140728563,0.0,-0.007448320054095052,0.020449552294791472,0.0034207903140372094,3,2,119.4084713421813,up,False,,0,119,SH600000,浦发银行,20250220 +2,7386,True,0.3812514673303602,0.0,-0.028444520864951355,0.022136167476503488,0.06755742990124401,2,2,127.62180086586626,up,False,,0,119,SH600113,浙江东日,20250326 +2,7387,True,0.7598965665752255,0.0,-0.028444520864951355,0.022136167476503488,0.0601934328350001,2,2,126.62180086586626,up,True,,0,119,SH600113,浙江东日,20250327 +2,7388,True,0.7224784580991755,0.0,-0.028444520864951355,0.022136167476503488,0.05271219501889452,2,2,125.62180086586626,up,True,,0,119,SH600113,浙江东日,20250328 +2,7391,True,0.6412175729349975,0.0,-0.028444520864951355,0.022136167476503488,0.04511089413574729,2,2,124.62180086586626,up,False,,0,119,SH600113,浙江东日,20250331 +2,7392,True,0.6673013614132501,0.0,-0.028444520864951355,0.022136167476503488,0.037386616547360245,2,2,123.62180086586625,up,False,,0,119,SH600113,浙江东日,20250401 +2,7393,True,0.9119128392929601,0.0,-0.028444520864951355,0.022136167476503488,0.02953635357083107,2,2,122.62180086586625,up,True,,0,119,SH600113,浙江东日,20250402 +2,7394,True,0.8351330776599674,0.0,-0.028444520864951355,0.022136167476503488,0.02155699757116557,2,2,121.62180086586625,up,True,,0,119,SH600113,浙江东日,20250403 +2,7399,True,0.47106607969067227,0.0,-0.028444520864951355,0.022136167476503488,0.005198056385754379,2,2,119.62180086586625,up,True,,0,119,SH600113,浙江东日,20250408 +2,7469,True,0.5660863884957638,0.0,0.012702311901890084,0.022136167476503488,0.5563754604279276,2,3,268.24485434189324,up,True,,0,119,SH600113,浙江东日,20250617 +2,7470,True,0.8438557673230188,0.0,0.012702311901890084,0.022136167476503488,0.5547154676072444,2,3,267.24485434189324,up,True,,0,119,SH600113,浙江东日,20250618 +2,7471,True,0.8604990005268048,0.0,0.012702311901890084,0.022136167476503488,0.5530430051159283,2,3,266.24485434189324,up,True,,0,119,SH600113,浙江东日,20250619 +2,7472,True,0.8621283195779355,0.0,0.012702311901890084,0.022136167476503488,0.5513579319182106,2,3,265.24485434189324,up,True,,0,119,SH600113,浙江东日,20250620 +2,7475,True,0.8625843941124159,0.0,0.012702311901890084,0.022136167476503488,0.5496601048433971,2,3,264.24485434189324,up,True,,0,119,SH600113,浙江东日,20250623 +2,7660,True,0.46290711766249193,0.0,0.029228010275954973,0.26061229430174043,0.31541239981724134,2,2,173.8272793258768,up,False,,0,119,SH600113,浙江东日,20251225 +3,7402,True,0.8675816334108283,0.0,-0.22227305761157148,-0.09804738811414442,0.23450078131551175,2,2,155.45411033142756,up,True,,0,119,SH600171,上海贝岭,20250411 +3,7405,True,0.9339229433906253,0.0,-0.22227305761157148,-0.09804738811414442,0.22954462173489662,2,2,154.45411033142756,up,True,,0,119,SH600171,上海贝岭,20250414 +3,7406,True,0.9385255506802856,0.0,-0.22227305761157148,-0.09804738811414442,0.22452386747421868,2,2,153.45411033142761,up,True,,0,119,SH600171,上海贝岭,20250415 +3,7407,True,0.9394930870065126,0.0,-0.22227305761157148,-0.09804738811414442,0.219437247435966,2,2,152.45411033142756,up,True,,0,119,SH600171,上海贝岭,20250416 +3,7408,True,0.9455860153790409,0.0,-0.22227305761157148,-0.09804738811414442,0.21428345695212947,2,2,151.45411033142756,up,True,,0,119,SH600171,上海贝岭,20250417 +3,7409,True,0.9134363334959048,0.0,-0.22227305761157148,-0.09804738811414442,0.2090611566685609,2,2,150.45411033142756,up,True,,0,119,SH600171,上海贝岭,20250418 +3,7412,True,0.819589560728263,0.0,-0.22227305761157148,-0.09804738811414442,0.20376897138454683,2,2,149.45411033142761,up,False,,0,119,SH600171,上海贝岭,20250421 +3,7413,True,0.8315412070687077,0.0,-0.22227305761157148,-0.09804738811414442,0.19840548884547873,2,2,148.45411033142753,up,False,,0,119,SH600171,上海贝岭,20250422 +3,7414,True,0.8103171920834303,0.0,-0.22227305761157148,-0.09804738811414442,0.19296925848640087,2,2,147.45411033142753,up,False,,0,119,SH600171,上海贝岭,20250423 +3,7415,True,0.8001934657636296,0.0,-0.22227305761157148,-0.09804738811414442,0.18745879012407746,2,2,146.4541103314276,up,False,,0,119,SH600171,上海贝岭,20250424 +3,7416,True,0.8028596418947087,0.0,-0.22227305761157148,-0.09804738811414442,0.18187255259511015,2,2,145.45411033142753,up,False,,0,119,SH600171,上海贝岭,20250425 +3,7419,True,0.8014146285115823,0.0,-0.22227305761157148,-0.09804738811414442,0.17620897233749183,2,2,144.45411033142753,up,False,,0,119,SH600171,上海贝岭,20250428 +3,7420,True,0.8040747836856226,0.0,-0.22227305761157148,-0.09804738811414442,0.1704664319128273,2,2,143.45411033142753,up,False,,0,119,SH600171,上海贝岭,20250429 +3,7511,True,0.42020582262261785,0.0,-0.06184534751087816,0.07872132774758378,0.11968743966106667,2,2,135.17925946005275,up,True,,0,119,SH600171,上海贝岭,20250729 +3,7520,True,0.4792171996031759,0.0,-0.06184534751087816,0.07872132774758378,0.07161267352237632,2,2,128.17925946005272,up,True,,0,119,SH600171,上海贝岭,20250807 +3,7525,True,0.3450067046636431,0.0,-0.06184534751087816,0.07872132774758378,0.049363284993906645,2,2,125.17925946005275,up,False,,0,119,SH600171,上海贝岭,20250812 +3,7526,True,0.4371573142022046,0.0,-0.06184534751087816,0.07872132774758378,0.04170792677112785,2,2,124.17925946005278,up,False,,0,119,SH600171,上海贝岭,20250813 +3,7527,True,0.37419436715620624,0.0,-0.06184534751087816,0.07872132774758378,0.0339282723274376,2,2,123.17925946005275,up,True,,0,119,SH600171,上海贝岭,20250814 +3,7528,True,0.5442975066309255,0.0,-0.06184534751087816,0.07872132774758378,0.026021269682783107,2,2,122.17925946005278,up,False,,0,119,SH600171,上海贝岭,20250815 +3,7531,True,0.658450298961313,0.0,-0.06184534751087816,0.07872132774758378,0.017983766114457584,2,2,121.17925946005275,up,True,,0,119,SH600171,上海贝岭,20250818 +3,7532,True,0.6694993211706105,0.0,-0.06184534751087816,0.07872132774758378,0.009812503965750768,2,2,120.17925946005276,up,False,,0,119,SH600171,上海贝岭,20250819 +3,7533,True,0.8088478141304862,0.0,-0.06184534751087816,0.07872132774758378,0.0015041162435892811,2,2,119.17925946005279,up,True,,0,119,SH600171,上海贝岭,20250820 +4,7496,True,0.4419654528054263,0.0,-0.0003211082151694901,0.004488540664146023,0.3296440010887035,4,2,177.51761779302944,up,True,,0,119,SH600226,亨通股份,20250714 +4,7497,True,0.3644961056791783,0.0,-0.0003211082151694901,0.004488540664146023,0.32584632917757816,4,2,176.51761779302936,up,False,,0,119,SH600226,亨通股份,20250715 +4,7531,True,0.3694511483009987,0.0,0.001732328618472031,0.004488540664146023,0.5327943097318177,3,2,254.70580191712224,up,True,,0,119,SH600226,亨通股份,20250818 +4,7535,True,0.3699204525193911,0.0,0.001732328618472031,0.004488540664146023,0.525340063572447,3,3,250.7058019171224,up,False,,0,119,SH600226,亨通股份,20250822 +4,7538,True,0.6093149727749204,0.0,0.001732328618472031,0.004488540664146023,0.5234391868896333,3,3,249.70580191712233,up,True,,0,119,SH600226,亨通股份,20250825 +4,7539,True,0.7291520402341666,0.0,0.001732328618472031,0.004488540664146023,0.5215230240601502,3,3,248.7058019171223,up,True,,0,119,SH600226,亨通股份,20250826 +4,7540,True,0.43314976661010857,0.0,0.001732328618472031,0.004488540664146023,0.5195913899513134,3,3,247.70580191712224,up,False,,0,119,SH600226,亨通股份,20250827 +4,7541,True,0.5426033145170138,0.0,0.001732328618472031,0.004488540664146023,0.5176440964287637,3,3,246.70580191712236,up,False,,0,119,SH600226,亨通股份,20250828 +4,7542,True,0.8253432170196926,0.0,0.001732328618472031,0.004488540664146023,0.5156809522953828,3,3,245.70580191712233,up,True,,0,119,SH600226,亨通股份,20250829 +4,7545,True,0.8689538499572175,0.0,0.001732328618472031,0.004488540664146023,0.5137017632287146,3,3,244.70580191712227,up,True,,0,119,SH600226,亨通股份,20250901 +4,7546,True,0.8409004054077672,0.0,0.001732328618472031,0.004488540664146023,0.5117063317168435,3,3,243.70580191712241,up,True,,0,119,SH600226,亨通股份,20250902 +4,7547,True,0.7131469816840457,0.0,0.001732328618472031,0.004488540664146023,0.5096944569926871,3,3,242.70580191712236,up,False,,0,119,SH600226,亨通股份,20250903 +4,7548,True,0.658328352048284,0.0,0.001732328618472031,0.004488540664146023,0.5076659349666605,3,3,241.7058019171223,up,False,,0,119,SH600226,亨通股份,20250904 +4,7549,True,0.6815011975057039,0.0,0.001732328618472031,0.004488540664146023,0.5056205581576594,3,3,240.70580191712244,up,False,,0,119,SH600226,亨通股份,20250905 +4,7552,True,0.69701142646425,0.0,0.001732328618472031,0.004488540664146023,0.5035581156223164,3,3,239.7058019171224,up,False,,0,119,SH600226,亨通股份,20250908 +5,7188,True,0.8480188799758529,0.0,-0.0193015155185709,-0.00397382146456593,0.005151143767571384,2,3,119.61616003727684,up,False,,0,119,SH600281,华阳新材,20240909 +6,7219,True,0.6506257824216946,0.0,0.0038804343226059544,0.013231446277947041,0.4995857935216806,2,2,237.80300091291608,up,False,,0,119,SH600336,澳柯玛,20241010 +6,7220,True,0.6995016739728496,0.0,0.0038804343226059544,0.013231446277947041,0.4974725846326499,2,2,236.80300091291608,up,False,,0,119,SH600336,澳柯玛,20241011 +6,7223,True,0.717513550609732,0.0,0.0038804343226059544,0.013231446277947041,0.4953414522322062,2,2,235.80300091291605,up,False,,0,119,SH600336,澳柯玛,20241014 +6,7224,True,0.8759166454162289,0.0,0.0038804343226059544,0.013231446277947041,0.4931921673175939,2,2,234.80300091291608,up,True,,0,119,SH600336,澳柯玛,20241015 +6,7225,True,0.8552647624046805,0.0,0.0038804343226059544,0.013231446277947041,0.49102449696818246,2,2,233.8030009129161,up,True,,0,119,SH600336,澳柯玛,20241016 +6,7226,True,0.8328952456364377,0.0,0.0038804343226059544,0.013231446277947041,0.4888382042613191,2,2,232.80300091291608,up,True,,0,119,SH600336,澳柯玛,20241017 +6,7421,True,0.8985566961694292,0.0,-0.03258131097702846,-0.016344354663667283,0.3359549556498426,2,3,179.2047106028099,up,True,,0,119,SH600336,澳柯玛,20250430 +6,7427,True,0.9148068209551274,0.0,-0.03258131097702846,-0.016344354663667283,0.3322286509853707,2,2,178.20471060280997,up,True,,0,119,SH600336,澳柯玛,20250506 +6,7428,True,0.9168411006337555,0.0,-0.03258131097702846,-0.016344354663667283,0.32846028982418546,2,2,177.20471060280985,up,True,,0,119,SH600336,澳柯玛,20250507 +6,7429,True,0.9186110259278158,0.0,-0.03258131097702846,-0.016344354663667283,0.3246491561270307,2,2,176.2047106028099,up,True,,0,119,SH600336,澳柯玛,20250508 +6,7430,True,0.7947594368933998,0.0,-0.03258131097702846,-0.016344354663667283,0.3207945175071592,2,2,175.20471060280988,up,False,,0,119,SH600336,澳柯玛,20250509 +6,7433,True,0.7786744937618563,0.0,-0.03258131097702846,-0.016344354663667283,0.3168956247611335,2,2,174.20471060280994,up,False,,0,119,SH600336,澳柯玛,20250512 +6,7434,True,0.7829343032706766,0.0,-0.03258131097702846,-0.016344354663667283,0.31295171138336525,2,2,173.20471060280988,up,False,,0,119,SH600336,澳柯玛,20250513 +6,7435,True,0.7720879461899366,0.0,-0.03258131097702846,-0.016344354663667283,0.3089619930637468,2,2,172.20471060280988,up,False,,0,119,SH600336,澳柯玛,20250514 +6,7436,True,0.7730667580310371,0.0,-0.03258131097702846,-0.016344354663667283,0.3049256671676714,2,2,171.20471060280994,up,False,,0,119,SH600336,澳柯玛,20250515 +6,7437,True,0.7743130822496308,0.0,-0.03258131097702846,-0.016344354663667283,0.3008419121977259,2,2,170.2047106028099,up,False,,0,119,SH600336,澳柯玛,20250516 +6,7440,True,0.8906251373619168,0.0,-0.03258131097702846,-0.016344354663667283,0.29670988723629654,2,2,169.20471060280997,up,True,,0,119,SH600336,澳柯玛,20250519 +6,7441,True,0.9268666976106558,0.0,-0.03258131097702846,-0.016344354663667283,0.29252873136828733,2,2,168.2047106028099,up,True,,0,119,SH600336,澳柯玛,20250520 +6,7442,True,0.9279162644007445,0.0,-0.03258131097702846,-0.016344354663667283,0.28829756308312887,2,2,167.2047106028099,up,True,,0,119,SH600336,澳柯玛,20250521 +6,7443,True,0.8178421595983262,0.0,-0.03258131097702846,-0.016344354663667283,0.2840154796551946,2,2,166.20471060280988,up,False,,0,119,SH600336,澳柯玛,20250522 +6,7444,True,0.7800326209936805,0.0,-0.03258131097702846,-0.016344354663667283,0.2796815565017189,2,2,165.20471060280994,up,False,,0,119,SH600336,澳柯玛,20250523 +7,7225,True,0.5625630581004664,0.0,-0.013736918547133022,-0.0093245980934877,0.5472878785277834,2,2,262.8602026670122,up,False,,0,119,SH600395,盘江股份,20241016 +7,7226,True,0.5416166892692977,0.0,-0.013736918547133022,-0.0093245980934877,0.54555904720152,2,2,261.8602026670122,up,False,,0,119,SH600395,盘江股份,20241017 +7,7227,True,0.6073922434063548,0.0,-0.013736918547133022,-0.0093245980934877,0.5438169610260425,2,2,260.8602026670122,up,False,,0,119,SH600395,盘江股份,20241018 +7,7230,True,0.5808149151815459,0.0,-0.013736918547133022,-0.0093245980934877,0.5420614669785052,2,2,259.8602026670122,up,False,,0,119,SH600395,盘江股份,20241021 +7,7231,True,0.6307539198642713,0.0,-0.013736918547133022,-0.0093245980934877,0.540292409671497,2,2,258.86020266701223,up,False,,0,119,SH600395,盘江股份,20241022 +7,7232,True,0.6684990009286726,0.0,-0.013736918547133022,-0.0093245980934877,0.5385096313071989,2,2,257.86020266701223,up,False,,0,119,SH600395,盘江股份,20241023 +7,7233,True,0.6701914468828819,0.0,-0.013736918547133022,-0.0093245980934877,0.5367129716304523,2,2,256.86020266701223,up,False,,0,119,SH600395,盘江股份,20241024 +7,7234,True,0.6928676539788016,0.0,-0.013736918547133022,-0.0093245980934877,0.5349022678807461,2,2,255.86020266701226,up,False,,0,119,SH600395,盘江股份,20241025 +7,7496,True,0.8346781894387902,0.0,-0.008005047802149143,-0.003407747138414687,0.06616996566230053,2,3,127.43218318566765,up,False,,0,119,SH600395,盘江股份,20250714 +7,7497,True,0.7526403788329217,0.0,-0.008005047802149143,-0.003407747138414687,0.05878395040251096,2,3,126.4321831856675,up,False,,0,119,SH600395,盘江股份,20250715 +7,7498,True,0.7643721006523085,0.0,-0.008005047802149143,-0.003407747138414687,0.05128016608103369,2,3,125.43218318566771,up,False,,0,119,SH600395,盘江股份,20250716 +7,7499,True,0.7702447525934779,0.0,-0.008005047802149143,-0.003407747138414687,0.04365577334251267,2,3,124.43218318566755,up,False,,0,119,SH600395,盘江股份,20250717 +7,7500,True,0.7905623750045149,0.0,-0.008005047802149143,-0.003407747138414687,0.03590784081814892,2,3,123.43218318566758,up,False,,0,119,SH600395,盘江股份,20250718 +7,7503,True,0.8189029178431603,0.0,-0.008005047802149143,-0.003407747138414687,0.028033341367953036,2,3,122.43218318566761,up,False,,0,119,SH600395,盘江股份,20250721 +7,7504,True,0.9897120387466455,0.0,-0.008005047802149143,-0.003407747138414687,0.020029148137350423,2,3,121.43218318566764,up,True,,0,119,SH600395,盘江股份,20250722 +7,7505,True,0.9664405849604549,0.0,-0.008005047802149143,-0.003407747138414687,0.011892030417313657,2,3,120.43218318566748,up,True,,0,119,SH600395,盘江股份,20250723 +7,7506,True,0.8754335503728303,0.0,-0.008005047802149143,-0.003407747138414687,0.003618649296526824,2,3,119.43218318566751,up,False,,0,119,SH600395,盘江股份,20250724 +8,7188,True,0.7558291697233752,0.0,-0.04589016404319847,-0.019563936646000837,0.06762503873320716,2,2,127.6310550406865,up,False,,0,119,SH600475,华光环能,20240909 +8,7189,True,0.7917586943136442,0.0,-0.04589016404319847,-0.019563936646000837,0.06026211373059067,2,2,126.63105504068652,up,False,,0,119,SH600475,华光环能,20240910 +8,7190,True,0.7709654077960078,0.0,-0.04589016404319847,-0.019563936646000837,0.052781973681101706,2,2,125.63105504068653,up,False,,0,119,SH600475,华光环能,20240911 +8,7191,True,0.7992317327051568,0.0,-0.04589016404319847,-0.019563936646000837,0.045181797095821895,2,2,124.63105504068649,up,False,,0,119,SH600475,华光环能,20240912 +8,7192,True,0.8017273775769661,0.0,-0.04589016404319847,-0.019563936646000837,0.037458671198449804,2,2,123.6310550406865,up,False,,0,119,SH600475,华光环能,20240913 +8,7197,True,0.8169618979942674,0.0,-0.04589016404319847,-0.019563936646000837,0.02960958820326412,2,2,122.63105504068653,up,False,,0,119,SH600475,华光环能,20240918 +8,7198,True,0.8191038617582602,0.0,-0.04589016404319847,-0.019563936646000837,0.02163144140948534,2,2,121.63105504068648,up,False,,0,119,SH600475,华光环能,20240919 +8,7199,True,0.8192894493625213,0.0,-0.04589016404319847,-0.019563936646000837,0.013521021101377184,2,2,120.63105504068649,up,False,,0,119,SH600475,华光环能,20240920 +8,7202,True,0.8258019287659832,0.0,-0.04589016404319847,-0.019563936646000837,0.005275010242715918,2,2,119.63105504068652,up,False,,0,119,SH600475,华光环能,20240923 +8,7366,True,0.6534193062722674,0.0,-0.02199787047764098,-0.0101558268177952,0.02420872119361117,4,2,121.95230945860011,up,False,,0,119,SH600475,华光环能,20250306 +8,7367,True,0.6346761924400903,0.0,-0.02199787047764098,-0.0101558268177952,0.016141150734028633,4,2,120.95230945860001,up,False,,0,119,SH600475,华光环能,20250307 +8,7370,True,0.6678417948913158,0.0,-0.02199787047764098,-0.0101558268177952,0.007939067308484924,4,2,119.95230945860007,up,False,,0,119,SH600475,华光环能,20250310 +8,7388,True,0.43641711823776375,0.0,-0.00462010916564076,-0.0006263014902062781,0.566822517710014,3,3,274.7141872908731,up,True,,0,119,SH600475,华光环能,20250328 +8,7391,True,0.3972884388977299,0.0,-0.00462010916564076,-0.0006263014902062781,0.5652399271743266,3,3,273.7141872908733,up,True,,0,119,SH600475,华光环能,20250331 +8,7650,True,0.8386273633229224,0.0,-0.16685890953183902,0.017942324165405775,0.005170241594642327,2,2,119.618456318344,up,False,,0,119,SH600475,华光环能,20251215 +9,7198,True,0.5996433128343348,0.0,-0.026288170632509822,-0.008194766378414098,0.1666952275031938,2,3,142.80489435269152,up,True,,0,119,SH600531,豫光金铅,20240919 +9,7199,True,0.6998145316692119,0.0,-0.026288170632509822,-0.008194766378414098,0.16081880993452913,2,3,141.80489435269152,up,True,,0,119,SH600531,豫光金铅,20240920 +9,7202,True,0.6224416588807623,0.0,-0.026288170632509822,-0.008194766378414098,0.15485892342686663,2,3,140.8048943526915,up,False,,0,119,SH600531,豫光金铅,20240923 +9,7203,True,0.8566265384863464,0.0,-0.026288170632509822,-0.008194766378414098,0.1488137768639635,2,3,139.80489435269146,up,True,,0,119,SH600531,豫光金铅,20240924 +9,7204,True,0.8493823039480047,0.0,-0.026288170632509822,-0.017483421054322674,0.34562318050744384,2,2,181.85240744358873,up,True,,0,119,SH600531,豫光金铅,20240925 +9,7205,True,0.8073516261266902,0.0,-0.026288170632509822,-0.017483421054322674,0.3420048885049075,2,2,180.8524074435887,up,False,,0,119,SH600531,豫光金铅,20240926 +9,7206,True,0.8166269984532092,0.0,-0.026288170632509822,-0.017483421054322674,0.3383463602658484,2,2,179.85240744358865,up,False,,0,119,SH600531,豫光金铅,20240927 +9,7209,True,0.9161951202944355,0.0,-0.026288170632509822,-0.017483421054322674,0.33464692088344705,2,2,178.8524074435887,up,True,,0,119,SH600531,豫光金铅,20240930 +9,7217,True,0.9172711520676529,0.0,-0.026288170632509822,-0.017483421054322674,0.3309058802718518,2,2,177.85240744358885,up,True,,0,119,SH600531,豫光金铅,20241008 +9,7218,True,0.9180767478433752,0.0,-0.026288170632509822,-0.017483421054322674,0.3271225327370346,2,2,176.85240744358882,up,True,,0,119,SH600531,豫光金铅,20241009 +9,7219,True,0.8476542876696409,0.0,-0.026288170632509822,-0.017483421054322674,0.3232961565330077,2,2,175.85240744358876,up,True,,0,119,SH600531,豫光金铅,20241010 +9,7220,True,0.785153988326116,0.0,-0.026288170632509822,-0.017483421054322674,0.3194260134028061,2,2,174.8524074435887,up,False,,0,119,SH600531,豫光金铅,20241011 +9,7223,True,0.7710694899976052,0.0,-0.026288170632509822,-0.017483421054322674,0.31551134810363274,2,2,173.85240744358876,up,False,,0,119,SH600531,豫光金铅,20241014 +9,7224,True,0.7719225672831861,0.0,-0.026288170632509822,-0.017483421054322674,0.311551387915518,2,2,172.85240744358873,up,False,,0,119,SH600531,豫光金铅,20241015 +9,7225,True,0.7730265933285108,0.0,-0.026288170632509822,-0.017483421054322674,0.307545342132828,2,2,171.85240744358867,up,False,,0,119,SH600531,豫光金铅,20241016 +9,7226,True,0.7739852060435595,0.0,-0.026288170632509822,-0.017483421054322674,0.3034924015379127,2,2,170.85240744358873,up,False,,0,119,SH600531,豫光金铅,20241017 +9,7227,True,0.7853308065770628,0.0,-0.026288170632509822,-0.017483421054322674,0.29939173785616036,2,2,169.85240744358867,up,False,,0,119,SH600531,豫光金铅,20241018 +9,7230,True,0.8058644135135925,0.0,-0.026288170632509822,-0.017483421054322674,0.29524250319169204,2,2,168.85240744358865,up,False,,0,119,SH600531,豫光金铅,20241021 +9,7231,True,0.7772308378304305,0.0,-0.026288170632509822,-0.017483421054322674,0.2910438294428797,2,2,167.8524074435886,up,False,,0,119,SH600531,豫光金铅,20241022 +9,7232,True,0.7782957901957268,0.0,-0.026288170632509822,-0.017483421054322674,0.28679482769685083,2,2,166.85240744358885,up,False,,0,119,SH600531,豫光金铅,20241023 +9,7233,True,0.7793683848108466,0.0,-0.026288170632509822,-0.017483421054322674,0.28249458760208,2,2,165.85240744358882,up,False,,0,119,SH600531,豫光金铅,20241024 +9,7373,True,0.8286515626288451,0.0,-0.01868780805011868,-0.011510602388267161,0.286501262779031,3,2,166.7837569881305,up,False,,0,119,SH600531,豫光金铅,20250313 +9,7374,True,0.8601741312371297,0.0,-0.01868780805011868,-0.011510602388267161,0.2821974712002689,3,2,165.78375698813036,up,True,,0,119,SH600531,豫光金铅,20250314 +9,7377,True,0.7811635487434824,0.0,-0.01868780805011868,-0.011510602388267161,0.27784144399273814,3,2,164.78375698813062,up,False,,0,119,SH600531,豫光金铅,20250317 +9,7378,True,0.7890680665841862,0.0,-0.01868780805011868,-0.011510602388267161,0.27343222436505743,3,2,163.78375698813048,up,False,,0,119,SH600531,豫光金铅,20250318 +9,7379,True,0.782648444204574,0.0,-0.01868780805011868,-0.011510602388267161,0.26896883201511895,3,2,162.78375698813048,up,False,,0,119,SH600531,豫光金铅,20250319 +9,7380,True,0.7837195347859689,0.0,-0.01868780805011868,-0.011510602388267161,0.2644502624034699,3,2,161.78375698813036,up,False,,0,119,SH600531,豫光金铅,20250320 +10,7675,True,0.6305094443028723,0.0,-0.045557270657144815,-0.026665006212674314,0.4855701855093098,2,2,231.32407307654915,up,True,,0,119,SH600588,用友网络,20260109 +10,7678,True,0.867231540761703,0.0,-0.045557270657144815,-0.026665006212674314,0.48333668117943573,2,2,230.32407307654913,up,True,,0,119,SH600588,用友网络,20260112 +10,7679,True,0.8790281294839282,0.0,-0.045557270657144815,-0.026665006212674314,0.48108369782758276,2,2,229.3240730765491,up,True,,0,119,SH600588,用友网络,20260113 +10,7680,True,0.8802828426588373,0.0,-0.045557270657144815,-0.026665006212674314,0.47881097951461515,2,2,228.3240730765491,up,True,,0,119,SH600588,用友网络,20260114 +10,7681,True,0.8805318695229882,0.0,-0.045557270657144815,-0.026665006212674314,0.4765182657978858,2,2,227.32407307654907,up,True,,0,119,SH600588,用友网络,20260115 +10,7682,True,0.874954704792183,0.0,-0.045557270657144815,-0.026665006212674314,0.47420529163174363,2,2,226.32407307654904,up,True,,0,119,SH600588,用友网络,20260116 +10,7685,True,0.7579790141826456,0.0,-0.045557270657144815,-0.026665006212674314,0.471871787265392,2,2,225.324073076549,up,False,,0,119,SH600588,用友网络,20260119 +10,7686,True,0.6930510864030517,0.0,-0.045557270657144815,-0.026665006212674314,0.4695174781380145,2,2,224.324073076549,up,False,,0,119,SH600588,用友网络,20260120 +11,7468,True,0.3661696210122831,0.0,-0.03381409178121887,-0.008350020304608595,0.38597301264114176,2,2,193.8025566463455,up,False,,0,119,SH600640,国脉文化,20250616 +12,7188,True,0.44159893710727305,0.0,-0.008185812084333543,-0.0034685967313092094,0.2941165207509516,4,3,168.58306434172073,up,False,,0,119,SH600693,东百集团,20240909 +12,7189,True,0.42021836516353145,0.0,-0.008185812084333543,-0.0034685967313092094,0.2899043798522167,4,3,167.58306434172067,up,False,,0,119,SH600693,东百集团,20240910 +12,7198,True,0.33408151486802173,0.0,-0.0064902202742697,0.00309586914058452,0.03185116754056337,3,3,122.91498580615794,up,False,,0,119,SH600693,东百集团,20240919 +12,7199,True,0.35636311840095114,0.0,-0.0064902202742697,0.00309586914058452,0.023909987659700954,3,3,121.91498580615789,up,False,,0,119,SH600693,东百集团,20240920 +12,7202,True,0.3497625992312396,0.0,-0.0064902202742697,0.00309586914058452,0.015837456320160443,3,3,120.91498580615787,up,False,,0,119,SH600693,东百集团,20240923 +12,7203,True,0.5581472337735891,0.0,-0.0064902202742697,0.00309586914058452,0.0076302874074217555,3,3,119.91498580615792,up,False,,0,119,SH600693,东百集团,20240924 +12,7233,True,0.8037172028182197,0.0,-0.003398420800082169,0.00309586914058452,0.06762212082694355,2,3,127.63065561523551,up,False,,0,119,SH600693,东百集团,20241024 +12,7234,True,0.8207343381311996,0.0,-0.003398420800082169,0.00309586914058452,0.06025914955712677,2,3,126.63065561523553,up,False,,0,119,SH600693,东百集团,20241025 +12,7237,True,0.8384458080953946,0.0,-0.003398420800082169,0.00309586914058452,0.05277896213120926,2,3,125.63065561523555,up,False,,0,119,SH600693,东百集团,20241028 +13,7673,True,0.4040684685517309,0.0,-0.02997371318469584,-0.014490727876443787,0.28379177208054274,4,2,166.15279657661574,up,False,,0,119,SH600744,华银电力,20260107 +13,7675,True,0.5853838917272195,0.0,-0.02997371318469584,-0.006877112192297196,0.06675551023969173,4,2,127.51213782206591,up,False,,0,119,SH600744,华银电力,20260109 +13,7678,True,0.8029366923305666,0.0,-0.02997371318469584,-0.006877112192297196,0.05937879124793021,4,2,126.51213782206582,up,True,,0,119,SH600744,华银电力,20260112 +13,7679,True,0.8211663644436437,0.0,-0.02997371318469584,-0.006877112192297196,0.051884526349936656,4,2,125.51213782206585,up,True,,0,119,SH600744,华银电力,20260113 +13,7680,True,0.8319700451068791,0.0,-0.02997371318469584,-0.006877112192297196,0.04426988339034877,4,2,124.5121378220659,up,True,,0,119,SH600744,华银电力,20260114 +13,7681,True,0.6892110571134964,0.0,-0.02997371318469584,-0.006877112192297196,0.03653193849309038,4,2,123.51213782206581,up,False,,0,119,SH600744,华银电力,20260115 +13,7682,True,0.9805614105970202,0.0,-0.02997371318469584,-0.006877112192297196,0.0286676723180425,4,2,122.51213782206584,up,True,,0,119,SH600744,华银电力,20260116 +13,7685,True,0.9928118119870813,0.0,-0.02997371318469584,-0.006877112192297196,0.020673966132868826,4,2,121.51213782206588,up,True,,0,119,SH600744,华银电力,20260119 +13,7686,True,0.9963085448248169,0.0,-0.02997371318469584,-0.006877112192297196,0.012547597689276085,4,2,120.51213782206588,up,True,,0,119,SH600744,华银电力,20260120 +14,7441,True,0.3816057199364842,0.0,-0.0020642862788203074,0.0011998922405434265,0.5421075704666509,2,2,259.88636702571443,up,True,,0,119,SH600795,国电电力,20250520 +17,7188,True,0.7203945466568322,0.0,-0.02489717214895324,-0.012529601249675051,0.21014256553250574,2,2,150.66009992072478,up,False,,0,119,SH600984,建设机械,20240909 +17,7189,True,0.754684109716849,0.0,-0.02489717214895324,-0.012529601249675051,0.20486489008737463,2,2,149.6600999207248,up,False,,0,119,SH600984,建设机械,20240910 +17,7190,True,0.753255565912826,0.0,-0.02489717214895324,-0.012529601249675051,0.19951621138786735,2,2,148.6600999207248,up,False,,0,119,SH600984,建设机械,20240911 +17,7191,True,0.778457795163298,0.0,-0.02489717214895324,-0.012529601249675051,0.19409508686579335,2,2,147.6600999207248,up,False,,0,119,SH600984,建设机械,20240912 +17,7192,True,0.7799633377124899,0.0,-0.02489717214895324,-0.012529601249675051,0.18860003460843183,2,2,146.66009992072475,up,False,,0,119,SH600984,建设机械,20240913 +17,7356,True,0.41521776514958436,0.0,-0.00822377868848224,0.011416628814499287,0.1273494463250165,2,2,136.3661542399264,up,False,,0,119,SH600984,建设机械,20250224 +17,7357,True,0.4522314406583312,0.0,-0.00822377868848224,0.011416628814499287,0.12090285294593359,2,2,135.3661542399264,up,True,,0,119,SH600984,建设机械,20250225 +17,7358,True,0.6523763455674408,0.0,-0.00822377868848224,0.011416628814499287,0.11436030395339272,2,2,134.36615423992643,up,True,,0,119,SH600984,建设机械,20250226 +17,7359,True,0.45643321820090565,0.0,-0.00822377868848224,0.011416628814499287,0.10771964087741187,2,2,133.3661542399264,up,False,,0,119,SH600984,建设机械,20250227 +17,7595,True,0.676425229351512,0.0,0.0013811664194596383,0.004570236949463189,0.5297680475015087,3,2,253.06659695861862,up,True,,0,119,SH600984,建设机械,20251021 +17,7596,True,0.8585998328944887,0.0,0.0013811664194596383,0.004570236949463189,0.5279025406942911,3,2,252.06659695861865,up,True,,0,119,SH600984,建设机械,20251022 +17,7597,True,0.6970704748255969,0.0,0.0013811664194596383,0.004570236949463189,0.5260221732339255,3,2,251.06659695861865,up,True,,0,119,SH600984,建设机械,20251023 +17,7598,True,0.369666957085682,0.0,0.0013811664194596383,0.004570236949463189,0.524126766840066,3,2,250.06659695861867,up,True,,0,119,SH600984,建设机械,20251024 +17,7617,True,0.45445983807257634,0.0,0.0013811664194596383,0.004570236949463189,0.4980313484620857,3,3,237.0665969586186,up,False,,0,119,SH600984,建设机械,20251112 +18,7343,True,0.4460101024499732,0.0,-0.01642314774804971,-0.008297060809557999,0.21205576057811232,2,2,151.02591534562126,up,False,,0,119,SH601096,宏盛华源,20250211 +18,7344,True,0.5179038426368927,0.0,-0.01642314774804971,-0.008297060809557999,0.20680370637396508,2,2,150.02591534562126,up,False,,0,119,SH601096,宏盛华源,20250212 +18,7345,True,0.47876250652931535,0.0,-0.01642314774804971,-0.008297060809557999,0.2014811670573203,2,2,149.02591534562123,up,False,,0,119,SH601096,宏盛华源,20250213 +18,7346,True,0.4876258341975195,0.0,-0.01642314774804971,-0.008297060809557999,0.19608671412603287,2,2,148.02591534562123,up,False,,0,119,SH601096,宏盛华源,20250214 +18,7349,True,0.8468972221435975,0.0,-0.01642314774804971,-0.008297060809557999,0.1906188802140033,2,2,147.0259153456212,up,True,,0,119,SH601096,宏盛华源,20250217 +18,7350,True,0.7629394799198121,0.0,-0.01642314774804971,-0.008297060809557999,0.18507615776045577,2,2,146.0259153456212,up,True,,0,119,SH601096,宏盛华源,20250218 +18,7351,True,0.7131609446370397,0.0,-0.01642314774804971,-0.008297060809557999,0.1794569976241635,2,2,145.02591534562129,up,False,,0,119,SH601096,宏盛华源,20250219 +18,7352,True,0.6970678608340667,0.0,-0.01642314774804971,-0.008297060809557999,0.17375980763993895,2,2,144.02591534562129,up,False,,0,119,SH601096,宏盛华源,20250220 +18,7353,True,0.7054929710955666,0.0,-0.01642314774804971,-0.008297060809557999,0.16798295111457803,2,2,143.02591534562126,up,False,,0,119,SH601096,宏盛华源,20250221 +18,7356,True,0.7174424389089812,0.0,-0.01642314774804971,-0.008297060809557999,0.16212474525925427,2,2,142.02591534562126,up,False,,0,119,SH601096,宏盛华源,20250224 +18,7357,True,0.7109958040714075,0.0,-0.01642314774804971,-0.008297060809557999,0.15618345955522378,2,2,141.02591534562123,up,False,,0,119,SH601096,宏盛华源,20250225 +18,7358,True,0.7410747905555013,0.0,-0.01642314774804971,-0.008297060809557999,0.1501573140495006,2,2,140.02591534562123,up,False,,0,119,SH601096,宏盛华源,20250226 +18,7359,True,0.7363537386920953,0.0,-0.01642314774804971,-0.008297060809557999,0.144044477576979,2,2,139.0259153456213,up,False,,0,119,SH601096,宏盛华源,20250227 +18,7360,True,0.7052012648509217,0.0,-0.01642314774804971,-0.008297060809557999,0.13784306590526726,2,2,138.0259153456213,up,False,,0,119,SH601096,宏盛华源,20250228 +18,7363,True,0.6870929950720321,0.0,-0.01642314774804971,-0.008297060809557999,0.13155113979829602,2,2,137.02591534562129,up,False,,0,119,SH601096,宏盛华源,20250303 +18,7364,True,0.703732012118921,0.0,-0.01642314774804971,-0.008297060809557999,0.12516670299450672,2,2,136.02591534562129,up,False,,0,119,SH601096,宏盛华源,20250304 +18,7365,True,0.7189282747719665,0.0,-0.01642314774804971,-0.008297060809557999,0.11868770009520163,2,2,135.02591534562117,up,False,,0,119,SH601096,宏盛华源,20250305 +18,7366,True,0.7501588040965805,0.0,-0.01642314774804971,-0.008297060809557999,0.11211201435836472,2,2,134.02591534562126,up,False,,0,119,SH601096,宏盛华源,20250306 +18,7367,True,0.7508728864315412,0.0,-0.01642314774804971,-0.008297060809557999,0.10543746539296366,2,2,133.02591534562126,up,False,,0,119,SH601096,宏盛华源,20250307 +18,7370,True,0.7662372757977323,0.0,-0.01642314774804971,-0.008297060809557999,0.09866180674848286,2,2,132.02591534562123,up,False,,0,119,SH601096,宏盛华源,20250310 +18,7371,True,0.779256545620195,0.0,-0.01642314774804971,-0.008297060809557999,0.09178272339406422,2,2,131.02591534562123,up,False,,0,119,SH601096,宏盛华源,20250311 +18,7372,True,0.8208480299444165,0.0,-0.01642314774804971,-0.008297060809557999,0.08479782908132803,2,2,130.0259153456212,up,False,,0,119,SH601096,宏盛华源,20250312 +18,7610,True,0.3704301476244355,0.0,-0.0014374831308628985,0.0017894395809046598,0.49781989021866874,3,2,236.9667728413561,up,True,,0,119,SH601096,宏盛华源,20251105 +18,7611,True,0.3737600531688101,0.0,-0.0014374831308628985,0.0017894395809046598,0.49569170876441415,3,2,235.9667728413562,up,True,,0,119,SH601096,宏盛华源,20251106 +18,7612,True,0.5221806963571337,0.0,-0.0014374831308628985,0.0017894395809046598,0.49354541256628676,3,2,234.96677284135606,up,True,,0,119,SH601096,宏盛华源,20251107 +18,7615,True,0.5156507132932263,0.0,-0.0014374831308628985,0.0017894395809046598,0.4913807693509997,3,2,233.96677284135617,up,True,,0,119,SH601096,宏盛华源,20251110 +18,7616,True,0.5015396547670549,0.0,-0.0014374831308628985,0.0017894395809046598,0.4891975428571714,3,2,232.9667728413563,up,False,,0,119,SH601096,宏盛华源,20251111 +18,7617,True,0.3136253845996848,0.0,-0.0014374831308628985,0.0017894395809046598,0.48699549274936454,3,2,231.96677284135615,up,False,,0,119,SH601096,宏盛华源,20251112 +18,7618,True,0.38116997686496246,0.0,-0.0014374831308628985,0.0017894395809046598,0.48477437452989264,3,2,230.96677284135626,up,False,,0,119,SH601096,宏盛华源,20251113 +18,7674,True,0.32695530825001434,0.0,-0.004281762955756774,-0.0014106820131925837,0.36668702255914853,4,2,187.90077613894164,up,False,,0,119,SH601096,宏盛华源,20260108 +18,7675,True,0.36943932563951765,0.0,-0.004281762955756774,-0.0014106820131925837,0.3632985241776869,4,2,186.90077613894184,up,False,,0,119,SH601096,宏盛华源,20260109 +18,7678,True,0.4986085392583417,0.0,-0.004281762955756774,-0.0014106820131925837,0.3598735708824596,4,2,185.90077613894172,up,False,,0,119,SH601096,宏盛华源,20260112 +18,7679,True,0.5679229249984145,0.0,-0.004281762955756774,-0.0014106820131925837,0.3564115711954686,4,2,184.90077613894192,up,True,,0,119,SH601096,宏盛华源,20260113 +18,7680,True,0.4921719508684179,0.0,-0.004281762955756774,-0.0014106820131925837,0.35291192077355654,4,2,183.9007761389418,up,True,,0,119,SH601096,宏盛华源,20260114 +18,7681,True,0.5579601345564444,0.0,-0.004281762955756774,-0.0014106820131925837,0.3493740020567166,4,2,182.90077613894172,up,False,,0,119,SH601096,宏盛华源,20260115 +18,7682,True,0.8999094128450212,0.0,-0.004281762955756774,-0.0014106820131925837,0.34579718390479086,4,2,181.90077613894192,up,True,,0,119,SH601096,宏盛华源,20260116 +18,7685,True,0.9140320675698882,0.0,-0.004281762955756774,-0.0014106820131925837,0.3421808212221188,4,2,180.9007761389418,up,True,,0,119,SH601096,宏盛华源,20260119 +18,7686,True,0.9152372356747666,0.0,-0.004281762955756774,-0.0014106820131925837,0.33852425456967755,4,2,179.9007761389417,up,True,,0,119,SH601096,宏盛华源,20260120 +19,7205,True,0.6704093133477497,0.0,-0.0019178554621299094,0.012239255764564149,0.22552733366429603,2,3,153.65293724700425,up,True,,0,119,SH601236,红塔证券,20240926 +19,7206,True,0.9010095082358713,0.0,-0.0019178554621299094,0.012239255764564149,0.22045391234464878,2,3,152.65293724700422,up,True,,0,119,SH601236,红塔证券,20240927 +19,7209,True,0.9445610706900831,0.0,-0.0019178554621299094,0.012239255764564149,0.2153135827090566,2,3,151.6529372470042,up,True,,0,119,SH601236,红塔证券,20240930 +19,7388,True,0.3489331683187589,0.0,-0.02013920088846595,-0.0051513314324608105,0.10507525616259149,3,3,132.9720748246739,up,False,,0,119,SH601236,红塔证券,20250328 +20,7476,True,0.3554326193873206,0.0,-0.006633614445407674,0.006548933166522668,0.08360650595315518,2,2,129.85688001176152,up,False,,0,119,SH601609,金田股份,20250624 +20,7477,True,0.37821799461882033,0.0,-0.006633614445407674,0.006548933166522668,0.07649479027322245,2,2,128.85688001176152,up,False,,0,119,SH601609,金田股份,20250625 +20,7478,True,0.4354439989864096,0.0,-0.006633614445407674,0.006548933166522668,0.06927182965004883,2,2,127.8568800117615,up,False,,0,119,SH601609,金田股份,20250626 +20,7479,True,0.9027739448555946,0.0,-0.006633614445407674,0.006548933166522668,0.061934993285607205,2,2,126.85688001176156,up,True,,0,119,SH601609,金田股份,20250627 +20,7482,True,0.9071573813505006,0.0,-0.006633614445407674,0.006548933166522668,0.054481566769497766,2,2,125.85688001176148,up,True,,0,119,SH601609,金田股份,20250630 +20,7483,True,0.8873633697076247,0.0,-0.006633614445407674,0.006548933166522668,0.04690874873062493,2,2,124.85688001176153,up,True,,0,119,SH601609,金田股份,20250701 +20,7484,True,0.9022941124305024,0.0,-0.006633614445407674,0.006548933166522668,0.03921364732665815,2,2,123.85688001176146,up,True,,0,119,SH601609,金田股份,20250702 +20,7485,True,0.8335300927499131,0.0,-0.006633614445407674,0.006548933166522668,0.03139327656206353,2,2,122.85688001176152,up,False,,0,119,SH601609,金田股份,20250703 +20,7486,True,0.7541767897975928,0.0,-0.006633614445407674,0.006548933166522668,0.023444552424825994,2,2,121.8568800117615,up,False,,0,119,SH601609,金田股份,20250704 +20,7489,True,0.7565743209304094,0.0,-0.006633614445407674,0.006548933166522668,0.015364288831390937,2,2,120.85688001176149,up,False,,0,119,SH601609,金田股份,20250707 +20,7490,True,0.8114747106204853,0.0,-0.006633614445407674,0.006548933166522668,0.007149193368602886,2,2,119.85688001176155,up,False,,0,119,SH601609,金田股份,20250708 +20,7675,True,0.32555150259544635,0.0,-0.03729379604368059,0.0073809371599053595,0.1815037669996486,2,2,145.38857382859686,none,,,0,119,SH601609,金田股份,20260109 +20,7678,True,0.3665843742368163,0.0,-0.03729379604368059,0.0073809371599053595,0.17583506198167437,2,2,144.38857382859692,none,,,0,119,SH601609,金田股份,20260112 +20,7685,True,0.36242772589923333,0.0,-0.03729379604368059,0.0073809371599053595,0.14627148602344023,2,2,139.3885738285969,up,False,,0,119,SH601609,金田股份,20260119 +20,7686,True,0.6783768053876704,0.0,-0.03729379604368059,0.0073809371599053595,0.14010241808410334,2,2,138.3885738285969,up,True,,0,119,SH601609,金田股份,20260120 +21,7373,True,0.8173623595059314,0.0,-0.006975194572756022,-0.003538198796372058,0.025061946532930073,2,2,122.05903706067559,up,False,,0,119,SH601868,中国能建,20250313 +21,7486,True,0.32037722154361215,0.0,-0.0015377332188519293,0.0,0.13369397491856463,2,3,137.36485324434142,none,,,0,119,SH601868,中国能建,20250704 +21,7489,True,0.45727354563174005,0.0,-0.0015377332188519293,0.0,0.1273411207595144,2,3,136.36485324434125,up,True,,0,119,SH601868,中国能建,20250707 +21,7490,True,0.44257939371163924,0.0,-0.0015377332188519293,0.0,0.12089440391740186,2,3,135.36485324434136,up,False,,0,119,SH601868,中国能建,20250708 +21,7491,True,0.5051181769087629,0.0,-0.0015377332188519293,0.0,0.11435172869500683,2,3,134.36485324434148,up,True,,0,119,SH601868,中国能建,20250709 +22,7328,True,0.5224902625170063,0.0,-0.18599794585757012,0.09466073715894749,0.0468607083749431,2,2,124.85058694528338,up,False,,0,119,SH603005,晶方科技,20250127 +22,7337,True,0.6536458789316553,0.0,-0.18599794585757012,0.09466073715894749,0.03916482807971161,2,2,123.85058694528338,up,False,,0,119,SH603005,晶方科技,20250205 +22,7338,True,0.8947580060817446,0.0,-0.18599794585757012,0.09466073715894749,0.031343659326580495,2,2,122.8505869452834,up,False,,0,119,SH603005,晶方科技,20250206 +22,7339,True,0.9398738254040631,0.0,-0.18599794585757012,0.09466073715894749,0.023394117474078727,2,2,121.8505869452834,up,True,,0,119,SH603005,晶方科技,20250207 +22,7342,True,0.8652299199759959,0.0,-0.18599794585757012,0.09466073715894749,0.015313015783045189,2,2,120.85058694528338,up,False,,0,119,SH603005,晶方科技,20250210 +22,7343,True,0.9638097090812907,0.0,-0.18599794585757012,0.09466073715894749,0.007097061157253533,2,2,119.85058694528338,up,True,,0,119,SH603005,晶方科技,20250211 +22,7359,True,0.8087826364221807,0.0,-0.18599794585757012,-0.08054208848865256,0.1648621633057384,2,2,142.49144844285757,up,False,,0,119,SH603005,晶方科技,20250227 +22,7360,True,0.8102559074192942,0.0,-0.18599794585757012,-0.08054208848865256,0.15895977241296635,2,2,141.49144844285757,up,False,,0,119,SH603005,晶方科技,20250228 +22,7363,True,0.8117548771456523,0.0,-0.18599794585757012,-0.08054208848865256,0.15297335660681802,2,2,140.49144844285763,up,False,,0,119,SH603005,晶方科技,20250303 +22,7364,True,0.8132741695868793,0.0,-0.18599794585757012,-0.08054208848865256,0.1469011087891306,2,2,139.4914484428576,up,False,,0,119,SH603005,晶方科技,20250304 +22,7365,True,0.8148144360801655,0.0,-0.18599794585757012,-0.08054208848865256,0.1407411696679589,2,2,138.49144844285757,up,False,,0,119,SH603005,晶方科技,20250305 +22,7366,True,0.8163770247754145,0.0,-0.18599794585757012,-0.08054208848865256,0.13449162585950078,2,2,137.49144844285763,up,False,,0,119,SH603005,晶方科技,20250306 +22,7367,True,0.8179622964114013,0.0,-0.18599794585757012,-0.08054208848865256,0.12815050790658472,2,2,136.4914484428576,up,False,,0,119,SH603005,晶方科技,20250307 +22,7370,True,0.819570940286747,0.0,-0.18599794585757012,-0.08054208848865256,0.1217157882094141,2,2,135.49144844285757,up,False,,0,119,SH603005,晶方科技,20250310 +22,7371,True,0.8212032979946002,0.0,-0.18599794585757012,-0.08054208848865256,0.11518537886399234,2,2,134.49144844285763,up,False,,0,119,SH603005,晶方科技,20250311 +22,7372,True,0.8228604594499533,0.0,-0.18599794585757012,-0.08054208848865256,0.10855712940339275,2,2,133.4914484428576,up,False,,0,119,SH603005,晶方科技,20250312 +22,7373,True,0.8245404190467855,0.0,-0.18599794585757012,-0.08054208848865256,0.10182882443674354,2,2,132.49144844285757,up,False,,0,119,SH603005,晶方科技,20250313 +22,7374,True,0.8262497352126821,0.0,-0.18599794585757012,-0.08054208848865256,0.09499818118047432,2,2,131.49144844285757,up,False,,0,119,SH603005,晶方科技,20250314 +22,7510,True,0.30770889338976304,0.0,-0.025953546031803734,0.03337461209937579,0.25925520468019,2,2,160.64912065784117,up,False,,0,119,SH603005,晶方科技,20250728 +22,7511,True,0.3840252564820944,0.0,-0.025953546031803734,0.03337461209937579,0.25461537458111044,2,2,159.6491206578412,up,False,,0,119,SH603005,晶方科技,20250729 +22,7519,True,0.7919618403709416,0.0,-0.025953546031803734,0.03337461209937579,0.22550809604046276,2,2,153.64912065784117,up,True,,0,119,SH603005,晶方科技,20250806 +22,7520,True,0.7707480042629128,0.0,-0.025953546031803734,0.03337461209937579,0.22043442184815984,2,2,152.64912065784117,up,True,,0,119,SH603005,晶方科技,20250807 +22,7521,True,0.517417478299948,0.0,-0.025953546031803734,0.03337461209937579,0.2152938343210428,2,2,151.64912065784114,up,False,,0,119,SH603005,晶方科技,20250808 +22,7524,True,0.6050308318817811,0.0,-0.025953546031803734,0.03337461209937579,0.21008500095877516,2,2,150.64912065784114,up,False,,0,119,SH603005,晶方科技,20250811 +22,7525,True,0.7828659141608023,0.0,-0.025953546031803734,0.03337461209937579,0.2048065536443582,2,2,149.6491206578412,up,True,,0,119,SH603005,晶方科技,20250812 +22,7526,True,0.7652910461417144,0.0,-0.025953546031803734,0.03337461209937579,0.19945708744612878,2,2,148.6491206578412,up,False,,0,119,SH603005,晶方科技,20250813 +22,7527,True,0.6919542258899559,0.0,-0.025953546031803734,0.03337461209937579,0.1940351593710606,2,2,147.64912065784117,up,False,,0,119,SH603005,晶方科技,20250814 +22,7528,True,0.7144905735394085,0.0,-0.025953546031803734,0.03337461209937579,0.18853928706706358,2,2,146.64912065784117,up,False,,0,119,SH603005,晶方科技,20250815 +22,7531,True,0.8124483386715888,0.0,-0.025953546031803734,0.03337461209937579,0.18296794747182343,2,2,145.64912065784117,up,False,,0,119,SH603005,晶方科技,20250818 +22,7532,True,0.7941021368148995,0.0,-0.025953546031803734,0.03337461209937579,0.1773195754055955,2,2,144.64912065784117,up,False,,0,119,SH603005,晶方科技,20250819 +22,7533,True,0.8018421022560699,0.0,-0.025953546031803734,0.03337461209937579,0.17159256210522203,2,2,143.64912065784114,up,False,,0,119,SH603005,晶方科技,20250820 +22,7534,True,0.7571276689889774,0.0,-0.025953546031803734,0.03337461209937579,0.16578525369648808,2,2,142.64912065784114,up,False,,0,119,SH603005,晶方科技,20250821 +22,7535,True,0.873931265808853,0.0,-0.025953546031803734,0.03337461209937579,0.15989594960176945,2,2,141.64912065784114,up,True,,0,119,SH603005,晶方科技,20250822 +22,7538,True,0.8863915098555222,0.0,-0.025953546031803734,0.03337461209937579,0.1539229008797525,2,2,140.6491206578412,up,True,,0,119,SH603005,晶方科技,20250825 +22,7539,True,0.8076807811569418,0.0,-0.025953546031803734,0.03337461209937579,0.14786430849381643,2,2,139.64912065784122,up,False,,0,119,SH603005,晶方科技,20250826 +22,7540,True,0.8436289300008869,0.0,-0.025953546031803734,0.03337461209937579,0.14171832150548863,2,2,138.64912065784117,up,False,,0,119,SH603005,晶方科技,20250827 +22,7541,True,0.8348783522484857,0.0,-0.025953546031803734,0.03337461209937579,0.1354830351891453,2,2,137.64912065784122,up,False,,0,119,SH603005,晶方科技,20250828 +22,7542,True,0.8612759069863769,0.0,-0.025953546031803734,0.03337461209937579,0.12915648906393795,2,2,136.64912065784122,up,False,,0,119,SH603005,晶方科技,20250829 +22,7545,True,0.8147189149426483,0.0,-0.025953546031803734,0.03337461209937579,0.12273666483866583,2,2,135.6491206578412,up,False,,0,119,SH603005,晶方科技,20250901 +22,7546,True,0.7947501177165704,0.0,-0.025953546031803734,0.03337461209937579,0.11622148426507288,2,2,134.6491206578412,up,False,,0,119,SH603005,晶方科技,20250902 +22,7547,True,0.7607110201333983,0.0,-0.025953546031803734,0.03337461209937579,0.10960880689477039,2,2,133.6491206578412,up,False,,0,119,SH603005,晶方科技,20250903 +22,7548,True,0.6211273796880135,0.0,-0.025953546031803734,0.03337461209937579,0.1028964277347009,2,2,132.6491206578412,up,False,,0,119,SH603005,晶方科技,20250904 +22,7549,True,0.7164728176506463,0.0,-0.025953546031803734,0.03337461209937579,0.096082074795749,2,2,131.64912065784122,up,False,,0,119,SH603005,晶方科技,20250905 +22,7552,True,0.7417950679161033,0.0,-0.025953546031803734,0.03337461209937579,0.089163406528768,2,2,130.64912065784122,up,False,,0,119,SH603005,晶方科技,20250908 +23,7225,True,0.827181311745401,0.0,-0.22925229030150973,-0.06765055416374727,0.0885865803310789,2,3,130.56643388378876,up,False,,0,119,SH603061,金海通,20241016 +23,7226,True,0.9795986396941696,0.0,-0.22925229030150973,-0.06765055416374727,0.08155224750004379,2,3,129.56643388378882,up,True,,0,119,SH603061,金海通,20241017 +23,7227,True,0.9813977022595234,0.0,-0.22925229030150973,-0.06765055416374727,0.07440848746287751,2,3,128.5664338837888,up,True,,0,119,SH603061,金海通,20241018 +23,7230,True,0.983211775796394,0.0,-0.22925229030150973,-0.06765055416374727,0.06715272680266841,2,3,127.56643388378873,up,True,,0,119,SH603061,金海通,20241021 +23,7231,True,0.9275389531042908,0.0,-0.22925229030150973,-0.052489845324869285,0.06385818825757822,2,4,127.11749278510241,up,True,,0,119,SH603061,金海通,20241022 +23,7232,True,0.8736555544962765,0.0,-0.22925229030150973,-0.052489845324869285,0.056435412946483896,2,4,126.11749278510247,up,False,,0,119,SH603061,金海通,20241023 +23,7233,True,0.8591663248565812,0.0,-0.22925229030150973,-0.052489845324869285,0.04889398475726834,2,4,125.11749278510244,up,False,,0,119,SH603061,金海通,20241024 +23,7234,True,0.839691904438093,0.0,-0.22925229030150973,-0.052489845324869285,0.04123103577319928,2,4,124.11749278510237,up,False,,0,119,SH603061,金海通,20241025 +23,7237,True,0.8416389831719802,0.0,-0.22925229030150973,-0.052489845324869285,0.03344360490096529,2,4,123.11749278510241,up,False,,0,119,SH603061,金海通,20241028 +23,7238,True,0.8436177189067557,0.0,-0.22925229030150973,-0.052489845324869285,0.02552863405563444,2,4,122.11749278510247,up,False,,0,119,SH603061,金海通,20241029 +23,7239,True,0.8456275312237141,0.0,-0.22925229030150973,-0.052489845324869285,0.01748296415662662,2,4,121.11749278510244,up,False,,0,119,SH603061,金海通,20241030 +23,7240,True,0.8496893130821906,0.0,-0.22925229030150973,-0.052489845324869285,0.00930333092367839,2,3,120.11749278510237,up,False,,0,119,SH603061,金海通,20241031 +23,7241,True,0.8497531670291585,0.0,-0.22925229030150973,-0.052489845324869285,0.0009863604610481096,2,3,119.11749278510241,up,False,,0,119,SH603061,金海通,20241101 +23,7353,True,0.3814031902826968,0.0,-0.2553351326119289,0.20346716126357384,0.07341099551682781,2,2,128.42802949768995,up,True,,0,119,SH603061,金海通,20250221 +23,7356,True,0.4147032666563786,0.0,-0.2553351326119289,0.20346716126357384,0.06613952621658291,2,2,127.42802949768996,up,False,,0,119,SH603061,金海通,20250224 +23,7357,True,0.34864512471020753,0.0,-0.2553351326119289,0.20346716126357384,0.058753027530383826,2,2,126.42802949768996,up,False,,0,119,SH603061,金海通,20250225 +23,7358,True,0.5011398440257272,0.0,-0.2553351326119289,0.20346716126357384,0.05124874817401427,2,2,125.42802949768995,up,False,,0,119,SH603061,金海通,20250226 +24,7472,True,0.6901109947087556,0.0,-0.09630346629734901,-0.032727363464719786,0.2931630765881771,2,2,168.35566459318548,up,False,,0,119,SH603118,共进股份,20250620 +24,7475,True,0.7505981343155719,0.0,-0.09630346629734901,-0.032727363464719786,0.2889395151979485,2,2,167.35566459318548,up,False,,0,119,SH603118,共进股份,20250623 +24,7476,True,0.8343699755407417,0.0,-0.09630346629734901,-0.032727363464719786,0.28466517631961286,2,2,166.3556645931855,up,False,,0,119,SH603118,共进股份,20250624 +24,7477,True,0.9293106687569481,0.0,-0.09630346629734901,-0.032727363464719786,0.2803391387118884,2,2,165.3556645931855,up,True,,0,119,SH603118,共进股份,20250625 +24,7478,True,0.8360428502897828,0.0,-0.09630346629734901,-0.032727363464719786,0.2759604587128179,2,2,164.35566459318548,up,False,,0,119,SH603118,共进股份,20250626 +24,7479,True,0.8302320414129034,0.0,-0.09630346629734901,-0.032727363464719786,0.2715281695535146,2,2,163.35566459318554,up,False,,0,119,SH603118,共进股份,20250627 +24,7482,True,0.9332139897101083,0.0,-0.09630346629734901,-0.032727363464719786,0.2670412806465472,2,2,162.35566459318554,up,True,,0,119,SH603118,共进股份,20250630 +24,7483,True,0.8098105560351103,0.0,-0.09630346629734901,-0.032727363464719786,0.2624987768478648,2,2,161.3556645931855,up,False,,0,119,SH603118,共进股份,20250701 +24,7484,True,0.7855124438241912,0.0,-0.09630346629734901,-0.032727363464719786,0.25789961769110437,2,2,160.35566459318548,up,False,,0,119,SH603118,共进股份,20250702 +24,7485,True,0.7866843613510336,0.0,-0.09630346629734901,-0.032727363464719786,0.25324273659306884,2,2,159.35566459318548,up,False,,0,119,SH603118,共进股份,20250703 +24,7486,True,0.7878623962293433,0.0,-0.09630346629734901,-0.032727363464719786,0.24852704002910117,2,2,158.3556645931855,up,False,,0,119,SH603118,共进股份,20250704 +24,7675,True,0.3829172819972867,0.0,-0.02747626460771002,-0.01600101095966089,0.44981823166423873,3,4,216.2921544273664,up,True,,0,119,SH603118,共进股份,20260109 +24,7678,True,0.6262535546638769,0.0,-0.02747626460771002,-0.01600101095966089,0.44726271927318517,3,4,215.2921544273664,up,True,,0,119,SH603118,共进股份,20260112 +24,7679,True,0.34684091183676014,0.0,-0.02747626460771002,-0.01600101095966089,0.44468335614995813,3,4,214.2921544273664,up,True,,0,119,SH603118,共进股份,20260113 +24,7680,True,0.42472008107949016,0.0,-0.02747626460771002,-0.01600101095966089,0.4420798068288829,3,4,213.2921544273664,up,True,,0,119,SH603118,共进股份,20260114 +24,7685,True,0.36058490318966563,0.0,-0.02747626460771002,-0.01600101095966089,0.43412059130764263,3,4,210.2921544273664,up,False,,0,119,SH603118,共进股份,20260119 +25,7448,True,0.38606075751864355,0.0,-0.019532613326272714,-0.0034445102591713307,0.27335926180271297,2,2,163.76731133355594,up,False,,0,119,SH603183,建研院,20250527 +25,7449,True,0.406900134260403,0.0,-0.019532613326272714,-0.0034445102591713307,0.26889497021834063,2,2,162.7673113335559,up,False,,0,119,SH603183,建研院,20250528 +25,7450,True,0.5984345659282132,0.0,-0.019532613326272714,-0.0034445102591713307,0.26437548464517574,2,2,161.76731133355588,up,False,,0,119,SH603183,建研院,20250529 +25,7451,True,0.5629348086043242,0.0,-0.019532613326272714,-0.0034445102591713307,0.2597997751352459,2,2,160.7673113335559,up,False,,0,119,SH603183,建研院,20250530 +25,7455,True,0.6351129599294885,0.0,-0.019532613326272714,-0.0034445102591713307,0.25516678595437786,2,2,159.76731133355594,up,False,,0,119,SH603183,建研院,20250603 +25,7456,True,0.665260066228548,0.0,-0.019532613326272714,-0.0034445102591713307,0.25047543477012296,2,2,158.7673113335559,up,False,,0,119,SH603183,建研院,20250604 +25,7457,True,0.6832674103962573,0.0,-0.019532613326272714,-0.0034445102591713307,0.24572461180879868,2,2,157.76731133355594,up,False,,0,119,SH603183,建研院,20250605 +25,7458,True,0.7173091214465791,0.0,-0.019532613326272714,-0.0034445102591713307,0.2409131789802653,2,2,156.76731133355597,up,False,,0,119,SH603183,建研院,20250606 +25,7461,True,0.7291716222724159,0.0,-0.019532613326272714,-0.0034445102591713307,0.23603996896899235,2,2,155.76731133355594,up,False,,0,119,SH603183,建研院,20250609 +25,7462,True,0.7612279173902757,0.0,-0.019532613326272714,-0.0034445102591713307,0.23110378428988698,2,2,154.7673113335559,up,False,,0,119,SH603183,建研院,20250610 +25,7463,True,0.7372681275550035,0.0,-0.019532613326272714,-0.0034445102591713307,0.22610339630728005,2,2,153.76731133355594,up,False,,0,119,SH603183,建研院,20250611 +25,7464,True,0.7596930608089031,0.0,-0.019532613326272714,-0.0034445102591713307,0.22103754421538221,2,2,152.76731133355597,up,False,,0,119,SH603183,建研院,20250612 +25,7465,True,0.7163275802772933,0.0,-0.019532613326272714,-0.0034445102591713307,0.2159049339784345,2,2,151.76731133355594,up,False,,0,119,SH603183,建研院,20250613 +25,7468,True,0.7535045900314918,0.0,-0.019532613326272714,-0.0034445102591713307,0.21070423722868056,2,2,150.7673113335559,up,False,,0,119,SH603183,建研院,20250616 +25,7469,True,0.7567056060299285,0.0,-0.019532613326272714,-0.0034445102591713307,0.20543409012018735,2,2,149.76731133355588,up,False,,0,119,SH603183,建研院,20250617 +25,7470,True,0.7535531428138595,0.0,-0.019532613326272714,-0.0034445102591713307,0.20009309213644164,2,2,148.7673113335559,up,False,,0,119,SH603183,建研院,20250618 +25,7471,True,0.7572862798394144,0.0,-0.019532613326272714,-0.0034445102591713307,0.19467980484952643,2,2,147.76731133355588,up,False,,0,119,SH603183,建研院,20250619 +25,7472,True,0.7061180617948243,0.0,-0.019532613326272714,-0.0034445102591713307,0.18919275062857518,2,2,146.7673113335559,up,False,,0,119,SH603183,建研院,20250620 +25,7475,True,0.7570851197578623,0.0,-0.019532613326272714,-0.0034445102591713307,0.18363041129505991,2,2,145.76731133355594,up,False,,0,119,SH603183,建研院,20250623 +26,7234,True,0.3108214511038412,0.0,-0.030890632219328227,0.0007244340469537612,0.37333251077406143,2,3,189.89336776827082,up,False,,0,119,SH603237,五芳斋,20241025 +26,7237,True,0.5416727042147789,0.0,-0.030890632219328227,0.0007244340469537612,0.3700149380258504,2,3,188.89336776827082,up,False,,0,119,SH603237,五芳斋,20241028 +26,7678,True,0.33021486006062295,0.0,-0.03532439507280198,-0.013263524210320489,0.2393655115363734,2,2,156.448335967993,up,False,,0,119,SH603237,五芳斋,20260112 +26,7681,True,0.34204445785104054,0.0,-0.03532439507280198,-0.013263524210320489,0.22449468578908724,3,2,153.44833596799288,up,False,,0,119,SH603237,五芳斋,20260115 +26,7682,True,0.35668521578284096,0.0,-0.03532439507280198,-0.013263524210320489,0.21940768166217017,3,2,152.448335967993,up,False,,0,119,SH603237,五芳斋,20260116 +26,7685,True,0.4858323137848393,0.0,-0.03532439507280198,-0.013263524210320489,0.21425349945641237,3,2,151.44833596799296,up,False,,0,119,SH603237,五芳斋,20260119 +26,7686,True,0.5815695661604943,0.0,-0.03532439507280198,-0.013263524210320489,0.20903079961405066,3,2,150.44833596799293,up,False,,0,119,SH603237,五芳斋,20260120 +27,7225,True,0.804110105749802,0.0,-0.05168039488010859,-0.00312948908320086,0.024501384272001627,2,2,121.9888968383541,up,False,,0,119,SH603315,福鞍股份,20241016 +27,7503,True,0.7941026963295049,0.0,-0.026488669545144467,0.03772882290721888,0.04729969551189801,2,2,124.90811584650457,up,True,,0,119,SH603315,福鞍股份,20250721 +27,7504,True,0.9460969333431177,0.0,-0.026488669545144467,0.03772882290721888,0.03961093115631449,2,2,123.90811584650454,up,True,,0,119,SH603315,福鞍股份,20250722 +27,7505,True,0.8727265537768789,0.0,-0.026488669545144467,0.03772882290721888,0.03179705277872168,2,2,122.90811584650456,up,True,,0,119,SH603315,福鞍股份,20250723 +27,7506,True,0.9782599348340457,0.0,-0.026488669545144467,0.03772882290721888,0.023854981485942724,2,2,121.90811584650454,up,True,,0,119,SH603315,福鞍股份,20250724 +27,7610,True,0.7778878885412038,0.0,-0.025673868304266125,0.017693073786445343,0.052592497235660354,2,3,125.60592950001192,up,True,,0,119,SH603315,福鞍股份,20251105 +27,7611,True,0.9450892924217749,0.0,-0.025673868304266125,0.017693073786445343,0.044989267545340855,2,3,124.60592950001191,up,True,,0,119,SH603315,福鞍股份,20251106 +27,7612,True,0.9190527646092023,0.0,-0.025673868304266125,0.017693073786445343,0.03726301415023479,2,3,123.60592950001185,up,True,,0,119,SH603315,福鞍股份,20251107 +27,7615,True,0.8654207647989389,0.0,-0.025673868304266125,0.017693073786445343,0.029410726827951553,2,3,122.60592950001192,up,True,,0,119,SH603315,福鞍股份,20251110 +27,7616,True,0.9047159788143617,0.0,-0.025673868304266125,0.017693073786445343,0.021429296340452483,2,3,121.60592950001192,up,True,,0,119,SH603315,福鞍股份,20251111 +27,7617,True,0.821333755774053,0.0,-0.025673868304266125,0.017693073786445343,0.013315510329131532,2,3,120.60592950001191,up,False,,0,119,SH603315,福鞍股份,20251112 +27,7618,True,0.8343472617066539,0.0,-0.025673868304266125,0.017693073786445343,0.0050660490039652,2,3,119.60592950001185,up,False,,0,119,SH603315,福鞍股份,20251113 +27,7625,True,0.7878559999324278,0.0,-0.025673868304266125,0.009987068597994473,0.12305063209093495,2,4,135.6976860405693,up,False,,0,119,SH603315,福鞍股份,20251120 +27,7626,True,0.7003143563444025,0.0,-0.025673868304266125,0.009987068597994473,0.11654013147517193,2,4,134.69768604056938,up,False,,0,119,SH603315,福鞍股份,20251121 +27,7629,True,0.6523113011856021,0.0,-0.025673868304266125,0.009987068597994473,0.10993223948625036,2,4,133.69768604056938,up,False,,0,119,SH603315,福鞍股份,20251124 +27,7630,True,0.6412560582011949,0.0,-0.025673868304266125,-0.014231804851422544,0.40437660825508004,2,3,199.79067586882593,up,False,,0,119,SH603315,福鞍股份,20251125 +27,7631,True,0.609316819961823,0.0,-0.025673868304266125,-0.014231804851422544,0.40138037420566336,2,3,198.79067586882624,up,False,,0,119,SH603315,福鞍股份,20251126 +27,7632,True,0.8244163627322048,0.0,-0.025673868304266125,-0.014231804851422544,0.3983538431360621,2,3,197.79067586882607,up,True,,0,119,SH603315,福鞍股份,20251127 +27,7633,True,0.7391079185624598,0.0,-0.025673868304266125,-0.014231804851422544,0.3952965531795757,2,3,196.79067586882607,up,False,,0,119,SH603315,福鞍股份,20251128 +27,7636,True,0.7199480851292341,0.0,-0.025673868304266125,-0.014231804851422544,0.39220803303357216,2,3,195.7906758688259,up,False,,0,119,SH603315,福鞍股份,20251201 +27,7637,True,0.7340106662813062,0.0,-0.025673868304266125,-0.014231804851422544,0.38908780171728613,2,3,194.7906758688259,up,False,,0,119,SH603315,福鞍股份,20251202 +27,7638,True,0.6307418092320244,0.0,-0.025673868304266125,-0.014231804851422544,0.3859353683221101,2,3,193.79067586882607,up,False,,0,119,SH603315,福鞍股份,20251203 +27,7639,True,0.6383468561892061,0.0,-0.025673868304266125,-0.014231804851422544,0.38275023175411704,2,3,192.79067586882607,up,False,,0,119,SH603315,福鞍股份,20251204 +27,7640,True,0.7455120486728766,0.0,-0.025673868304266125,-0.014231804851422544,0.37953188046853037,2,3,191.7906758688259,up,False,,0,119,SH603315,福鞍股份,20251205 +27,7643,True,0.7963736591846635,0.0,-0.025673868304266125,-0.014231804851422544,0.37627979219584107,2,3,190.7906758688259,up,False,,0,119,SH603315,福鞍股份,20251208 +28,7293,True,0.7753638116661892,0.0,-0.054388518250518256,0.03704523211310252,0.22208497262477883,2,2,152.97300580697137,up,True,,0,119,SH603379,三美股份,20241223 +28,7294,True,0.7402244610194652,0.0,-0.054388518250518256,0.03704523211310252,0.21696620154274018,2,2,151.97300580697137,up,False,,0,119,SH603379,三美股份,20241224 +28,7295,True,0.7207700608120104,0.0,-0.054388518250518256,0.03704523211310252,0.21177962004579087,2,2,150.97300580697137,up,False,,0,119,SH603379,三美股份,20241225 +28,7296,True,0.7548165463231271,0.0,-0.054388518250518256,0.03704523211310252,0.20652387168152386,2,2,149.97300580697134,up,False,,0,119,SH603379,三美股份,20241226 +28,7297,True,0.738678216745967,0.0,-0.054388518250518256,0.03704523211310252,0.20119756357610372,2,2,148.97300580697134,up,False,,0,119,SH603379,三美股份,20241227 +28,7300,True,0.7673518006045199,0.0,-0.054388518250518256,0.03704523211310252,0.19579926520358848,2,2,147.97300580697132,up,False,,0,119,SH603379,三美股份,20241230 +28,7301,True,0.7253160381053162,0.0,-0.054388518250518256,0.03704523211310252,0.1903275071050125,2,2,146.9730058069714,up,False,,0,119,SH603379,三美股份,20241231 +28,7303,True,0.7157557613161283,0.0,-0.054388518250518256,0.03704523211310252,0.18478077955481284,2,2,145.9730058069714,up,False,,0,119,SH603379,三美股份,20250102 +28,7304,True,0.6672179038781462,0.0,-0.054388518250518256,0.12109144883475668,0.0010292594902302896,2,2,119.12260807486201,up,False,,0,119,SH603379,三美股份,20250103 +28,7415,True,0.3085491385997664,0.0,-0.05300866854269912,0.1000573520846545,0.006498310828499306,2,2,119.77835699427577,up,False,,0,119,SH603379,三美股份,20250424 +28,7419,True,0.3364979041952628,0.0,-0.05300866854269912,0.05741132219978389,0.2405901534583038,2,3,156.7006281811045,up,False,,0,119,SH603379,三美股份,20250428 +28,7420,True,0.7271481337771093,0.0,-0.05300866854269912,0.05741132219978389,0.23571278170063562,2,3,155.70062818110446,up,True,,0,119,SH603379,三美股份,20250429 +28,7421,True,0.6030819016630143,0.0,-0.05300866854269912,0.05741132219978389,0.23077235432625764,2,3,154.7006281811045,up,False,,0,119,SH603379,三美股份,20250430 +28,7660,True,0.36150274413246564,0.0,-0.05362004486843768,0.080477322266467,0.2858423371625133,3,2,166.6298720750121,up,False,,0,119,SH603379,三美股份,20251225 +28,7661,True,0.33989296175131056,0.0,-0.05362004486843768,0.080477322266467,0.28153056867600496,3,2,165.6298720750121,up,False,,0,119,SH603379,三美股份,20251226 +28,7664,True,0.3477586732324202,0.0,-0.05362004486843768,0.080477322266467,0.2771664188272054,3,2,164.6298720750121,up,False,,0,119,SH603379,三美股份,20251229 +28,7665,True,0.43867785020441036,0.0,-0.05362004486843768,0.080477322266467,0.27274892725304234,3,2,163.62987207501206,up,False,,0,119,SH603379,三美股份,20251230 +28,7666,True,0.4597903428268889,0.0,-0.05362004486843768,0.080477322266467,0.2682771099696125,3,2,162.62987207501206,up,False,,0,119,SH603379,三美股份,20251231 +29,7476,True,0.6744763114930252,0.0,-0.006335669063863847,0.06321796264859618,0.007973672602669256,2,2,119.95649380819064,up,True,,0,119,SH603527,众源新材,20250624 +29,7686,True,0.5671515288605857,0.0,-0.03362759900656462,-0.013707387453560598,0.37903739990679924,2,2,191.63795046938287,up,False,,0,119,SH603527,众源新材,20260120 +30,7226,True,0.7933314722974356,0.0,-0.016319964244126652,-0.00284666354705152,0.13236171755996556,2,3,137.15392970598262,up,False,,0,119,SH603618,杭电股份,20241017 +30,7227,True,0.8213157585431635,0.0,-0.016319964244126652,-0.00284666354705152,0.12598923691020628,2,3,136.1539297059826,up,False,,0,119,SH603618,杭电股份,20241018 +30,7230,True,0.8190448286423943,0.0,-0.016319964244126652,-0.00284666354705152,0.11952245666200212,2,3,135.15392970598256,up,False,,0,119,SH603618,杭电股份,20241021 +30,7231,True,0.8176888734765303,0.0,-0.016319964244126652,-0.00284666354705152,0.11295926805271042,2,3,134.15392970598253,up,False,,0,119,SH603618,杭电股份,20241022 +30,7232,True,0.9733302891585174,0.0,-0.016319964244126652,-0.00284666354705152,0.10629749897157302,2,3,133.15392970598256,up,True,,0,119,SH603618,杭电股份,20241023 +30,7233,True,0.9750820994314728,0.0,-0.016319964244126652,-0.00284666354705152,0.09953491156296011,2,3,132.15392970598262,up,True,,0,119,SH603618,杭电股份,20241024 +30,7234,True,0.9767971671758058,0.0,-0.016319964244126652,-0.00284666354705152,0.09266919971996992,2,3,131.1539297059826,up,True,,0,119,SH603618,杭电股份,20241025 +30,7237,True,0.9572125536049941,0.0,-0.016319964244126652,-0.00284666354705152,0.08569798646248539,2,3,130.15392970598253,up,True,,0,119,SH603618,杭电股份,20241028 +30,7238,True,0.8789996898290778,0.0,-0.016319964244126652,-0.00284666354705152,0.0786188211934228,2,3,129.1539297059825,up,False,,0,119,SH603618,杭电股份,20241029 +30,7239,True,0.8321026827142269,0.0,-0.016319964244126652,-0.00284666354705152,0.07142917682652415,2,3,128.15392970598256,up,False,,0,119,SH603618,杭电股份,20241030 +30,7240,True,0.8339394205024617,0.0,-0.016319964244126652,-0.00284666354705152,0.06412644677861629,2,3,127.15392970598259,up,False,,0,119,SH603618,杭电股份,20241031 +30,7241,True,0.8356775901116091,0.0,-0.016319964244126652,-0.00284666354705152,0.05670794181882169,2,3,126.15392970598256,up,False,,0,119,SH603618,杭电股份,20241101 +30,7244,True,0.8376669588854033,0.0,-0.016319964244126652,-0.00284666354705152,0.0491708867667177,2,3,125.1539297059826,up,False,,0,119,SH603618,杭电股份,20241104 +30,7245,True,0.8395921526176962,0.0,-0.016319964244126652,-0.00284666354705152,0.04151241703092251,2,3,124.15392970598256,up,False,,0,119,SH603618,杭电股份,20241105 +30,7246,True,0.8415538178768833,0.0,-0.016319964244126652,-0.00284666354705152,0.03372957497904973,2,3,123.15392970598253,up,False,,0,119,SH603618,杭电股份,20241106 +30,7247,True,0.843538822208499,0.0,-0.016319964244126652,-0.00284666354705152,0.02581930612935597,2,3,122.15392970598258,up,False,,0,119,SH603618,杭电股份,20241107 +30,7248,True,0.8455470947371441,0.0,-0.016319964244126652,-0.00284666354705152,0.017778455153784452,2,3,121.15392970598255,up,False,,0,119,SH603618,杭电股份,20241108 +30,7251,True,0.8475939275102361,0.0,-0.016319964244126652,-0.00284666354705152,0.009603761681422109,2,3,120.15392970598258,up,False,,0,119,SH603618,杭电股份,20241111 +30,7252,True,0.8496701676931403,0.0,-0.016319964244126652,-0.00284666354705152,0.0012918558906315541,2,3,119.15392970598255,up,False,,0,119,SH603618,杭电股份,20241112 +30,7526,True,0.43162539437534825,0.0,-0.024157715403730393,0.009010537095611903,0.15077889262384392,2,2,140.12840586084238,up,False,,0,119,SH603618,杭电股份,20250813 +31,7198,True,0.5588947344169328,0.0,-0.02430032843003712,-0.01091816952057801,0.5351381432420755,2,2,255.99002858599553,up,False,,0,119,SH603707,健友股份,20240919 +31,7199,True,0.5327516742636598,0.0,-0.02430032843003712,-0.01091816952057801,0.5333150842803751,2,2,254.99002858599547,up,False,,0,119,SH603707,健友股份,20240920 +31,7202,True,0.4396925658836929,0.0,-0.02430032843003712,-0.01091816952057801,0.5314776699601446,2,2,253.99002858599542,up,False,,0,119,SH603707,健友股份,20240923 +31,7203,True,0.559169999627253,0.0,-0.02430032843003712,-0.01091816952057801,0.5296257300530326,2,2,252.9900285859955,up,False,,0,119,SH603707,健友股份,20240924 +31,7204,True,0.6045832340029378,0.0,-0.02430032843003712,-0.01091816952057801,0.5277590916285424,2,2,251.99002858599545,up,False,,0,119,SH603707,健友股份,20240925 +31,7205,True,0.6798479503248143,0.0,-0.02430032843003712,-0.01091816952057801,0.5258775790002046,2,2,250.99002858599553,up,False,,0,119,SH603707,健友股份,20240926 +31,7206,True,0.6959289707866567,0.0,-0.02430032843003712,-0.01091816952057801,0.523981013670453,2,2,249.99002858599547,up,False,,0,119,SH603707,健友股份,20240927 +31,7209,True,0.8321364980921782,0.0,-0.02430032843003712,-0.01091816952057801,0.5220692142741765,2,2,248.99002858599542,up,True,,0,119,SH603707,健友股份,20240930 +31,7217,True,0.8695269190705364,0.0,-0.02430032843003712,-0.01091816952057801,0.5201419965209028,2,2,247.9900285859955,up,True,,0,119,SH603707,健友股份,20241008 +31,7218,True,0.7908325135820269,0.0,-0.02430032843003712,-0.01091816952057801,0.5181991731355774,2,2,246.9900285859956,up,False,,0,119,SH603707,健友股份,20241009 +31,7219,True,0.7656859094326605,0.0,-0.02430032843003712,-0.01091816952057801,0.5162405537978996,2,2,245.99002858599553,up,False,,0,119,SH603707,健友股份,20241010 +31,7220,True,0.7124861119352519,0.0,-0.02430032843003712,-0.01091816952057801,0.5142659450801726,2,2,244.99002858599562,up,False,,0,119,SH603707,健友股份,20241011 +31,7223,True,0.7790120233448223,0.0,-0.02430032843003712,-0.01091816952057801,0.5122751503836236,2,2,243.99002858599556,up,False,,0,119,SH603707,健友股份,20241014 +31,7224,True,0.7342632579461316,0.0,-0.02430032843003712,-0.01091816952057801,0.5102679698731535,2,2,242.9900285859955,up,False,,0,119,SH603707,健友股份,20241015 +31,7225,True,0.7222928237465148,0.0,-0.02430032843003712,-0.01091816952057801,0.5082442004104676,2,2,241.9900285859956,up,False,,0,119,SH603707,健友股份,20241016 +31,7226,True,0.8069371717589013,0.0,-0.02430032843003712,-0.01091816952057801,0.5062036354855414,2,2,240.99002858599553,up,True,,0,119,SH603707,健友股份,20241017 +31,7227,True,0.7833522557451343,0.0,-0.02430032843003712,-0.01091816952057801,0.5041460651463743,2,2,239.99002858599562,up,False,,0,119,SH603707,健友股份,20241018 +31,7230,True,0.7242789211511803,0.0,-0.02430032843003712,-0.01091816952057801,0.5020712759269771,2,2,238.99002858599556,up,False,,0,119,SH603707,健友股份,20241021 +31,7231,True,0.755416249618928,0.0,-0.02430032843003712,-0.01091816952057801,0.49997905077354743,2,2,237.9900285859955,up,False,,0,119,SH603707,健友股份,20241022 +31,7232,True,0.7251487481863613,0.0,-0.02430032843003712,-0.01091816952057801,0.49786916896877365,2,2,236.9900285859956,up,False,,0,119,SH603707,健友股份,20241023 +31,7233,True,0.7266808064841487,0.0,-0.02430032843003712,-0.01091816952057801,0.4957414060542136,2,2,235.99002858599553,up,False,,0,119,SH603707,健友股份,20241024 +31,7234,True,0.726239611853279,0.0,-0.02430032843003712,-0.01091816952057801,0.4935955337506949,2,2,234.99002858599562,up,False,,0,119,SH603707,健友股份,20241025 +31,7387,True,0.36116675358672234,0.0,-0.019342091671417996,0.012392774592736158,0.3105054290301972,2,2,172.5901914392474,up,False,,0,119,SH603707,健友股份,20250327 +31,7388,True,0.4289924316937656,0.0,-0.019342091671417996,0.012392774592736158,0.3064871657181365,2,2,171.5901914392474,up,False,,0,119,SH603707,健友股份,20250328 +31,7392,True,0.5026063094033394,0.0,-0.019342091671417996,0.012392774592736158,0.29830847533048777,2,2,169.5901914392475,up,False,,0,119,SH603707,健友股份,20250401 +31,7393,True,0.40025954979018497,0.0,-0.019342091671417996,0.012392774592736158,0.29414636175389575,2,2,168.59019143924743,up,False,,0,119,SH603707,健友股份,20250402 +31,7500,True,0.6945619651835174,0.0,-0.05634448745809719,-0.020462764009772736,0.09407844152448229,2,2,131.3579513443227,up,False,,0,119,SH603707,健友股份,20250718 +31,7503,True,0.7247215439430159,0.0,-0.05634448745809719,-0.020462764009772736,0.08712894938278228,2,2,130.3579513443227,up,False,,0,119,SH603707,健友股份,20250721 +31,7504,True,0.7296868568405364,0.0,-0.05634448745809719,-0.020462764009772736,0.08007201131959875,2,2,129.35795134432277,up,False,,0,119,SH603707,健友股份,20250722 +31,7505,True,0.8223763873939418,0.0,-0.05634448745809719,-0.020462764009772736,0.07290511609381926,2,2,128.3579513443227,up,False,,0,119,SH603707,健友股份,20250723 +31,7506,True,0.8197495487412592,0.0,-0.05634448745809719,-0.020462764009772736,0.0656256735924267,2,2,127.35795134432267,up,False,,0,119,SH603707,健友股份,20250724 +31,7507,True,0.7972965854466452,0.0,-0.05634448745809719,-0.020462764009772736,0.05823101170952393,2,2,126.35795134432276,up,False,,0,119,SH603707,健友股份,20250725 +31,7510,True,0.8072016101590415,0.0,-0.05634448745809719,-0.020462764009772736,0.05071837307598667,2,2,125.35795134432274,up,False,,0,119,SH603707,健友股份,20250728 +31,7511,True,0.8276802485355029,0.0,-0.05634448745809719,-0.020462764009772736,0.043084911631324364,2,2,124.35795134432271,up,False,,0,119,SH603707,健友股份,20250729 +31,7512,True,0.9848703968589002,0.0,-0.05634448745809719,-0.020462764009772736,0.03532768902880517,2,2,123.3579513443227,up,True,,0,119,SH603707,健友股份,20250730 +31,7513,True,0.9111972827961796,0.0,-0.05634448745809719,-0.020462764009772736,0.02744367086429198,2,2,122.35795134432269,up,False,,0,119,SH603707,健友股份,20250731 +31,7514,True,0.8430540596801268,0.0,-0.05634448745809719,-0.020462764009772736,0.01942972271864232,2,2,121.35795134432271,up,False,,0,119,SH603707,健友股份,20250801 +31,7517,True,0.8625640254570657,0.0,-0.05634448745809719,-0.020462764009772736,0.01128260600280451,2,2,120.3579513443227,up,False,,0,119,SH603707,健友股份,20250804 +31,7545,True,0.4939051972124813,0.0,-0.030333541896303957,0.015589835199171505,0.040993297419468666,3,3,124.08672398200173,up,True,,0,119,SH603707,健友股份,20250901 +32,7192,True,0.45958093279076195,0.0,-0.04612409072516827,-0.017993723376138353,0.025992224397290018,2,4,122.1756160276683,up,False,,0,119,SH603813,*ST原尚,20240913 +32,7197,True,0.4243591661734375,0.0,-0.04612409072516827,-0.017993723376138353,0.017954239466557227,2,4,121.17561602766835,up,False,,0,119,SH603813,*ST原尚,20240918 +32,7198,True,0.7598882721342458,0.0,-0.04612409072516827,-0.017993723376138353,0.009782483889224824,2,4,120.17561602766834,up,False,,0,119,SH603813,*ST原尚,20240919 +32,7199,True,0.6836421378269959,0.0,-0.04612409072516827,-0.017993723376138353,0.0014735902655418122,2,4,119.17561602766833,up,False,,0,119,SH603813,*ST原尚,20240920 +32,7358,True,0.8290180061982836,0.0,-0.11335897271274123,0.009066299098732144,0.08093459924444509,2,2,129.47936012189254,up,False,,0,119,SH603813,*ST原尚,20250226 +32,7359,True,0.8307279435668001,0.0,-0.11335897271274123,0.009066299098732144,0.07378119032426064,2,2,128.47936012189257,up,False,,0,119,SH603813,*ST原尚,20250227 +33,7386,True,0.5377157370700065,0.0,-0.034870897552203184,-0.005235573516070044,0.06866148484044732,2,2,127.77309008810127,up,False,,0,119,SH603900,莱绅通灵,20250326 +33,7387,True,0.5972712849830704,0.0,-0.034870897552203184,-0.005235573516070044,0.06131498477081654,2,2,126.77309008810128,up,False,,0,119,SH603900,莱绅通灵,20250327 +33,7388,True,0.8596523915219998,0.0,-0.034870897552203184,-0.005235573516070044,0.05385166320837655,2,2,125.77309008810123,up,False,,0,119,SH603900,莱绅通灵,20250328 +33,7391,True,0.8846843695371911,0.0,-0.034870897552203184,-0.005235573516070044,0.04626871133851786,2,2,124.77309008810124,up,False,,0,119,SH603900,莱绅通灵,20250331 +33,7392,True,0.8065674780929099,0.0,-0.034870897552203184,-0.005235573516070044,0.038563229573599395,2,2,123.77309008810124,up,False,,0,119,SH603900,莱绅通灵,20250401 +33,7393,True,0.859288910911216,0.0,-0.034870897552203184,-0.005235573516070044,0.030732223856170016,2,2,122.77309008810126,up,False,,0,119,SH603900,莱绅通灵,20250402 +33,7394,True,0.8501289664349306,0.0,-0.034870897552203184,-0.005235573516070044,0.022772601780039987,2,2,121.77309008810127,up,False,,0,119,SH603900,莱绅通灵,20250403 +33,7398,True,0.6881497035348879,0.0,-0.034870897552203184,-0.005235573516070044,0.014681168518648013,2,2,120.77309008810127,up,False,,0,119,SH603900,莱绅通灵,20250407 +33,7652,True,0.3209174684371156,0.0,-0.031785532412811096,-0.00837372734429279,0.05894429389520166,2,2,126.4537255637743,none,,,0,119,SH603900,莱绅通灵,20251217 +33,7653,True,0.7232168818375754,0.0,-0.031785532412811096,-0.00837372734429279,0.051443076200184144,2,2,125.45372556377424,up,True,,0,119,SH603900,莱绅通灵,20251218 +33,7654,True,0.7278127573240218,0.0,-0.031785532412811096,-0.00837372734429279,0.04382131221117603,2,2,124.45372556377419,up,True,,0,119,SH603900,莱绅通灵,20251219 +33,7657,True,0.7261152937502208,0.0,-0.031785532412811096,-0.00837372734429279,0.03607607258052015,2,2,123.45372556377427,up,False,,0,119,SH603900,莱绅通灵,20251222 +33,7658,True,0.6257562744962633,0.0,-0.031785532412811096,-0.00837372734429279,0.02820433227223918,2,2,122.45372556377421,up,False,,0,119,SH603900,莱绅通灵,20251223 +33,7659,True,0.6077547770786539,0.0,-0.031785532412811096,-0.00837372734429279,0.020202966622755964,2,2,121.45372556377423,up,False,,0,119,SH603900,莱绅通灵,20251224 +33,7660,True,0.5578882727531043,0.0,-0.031785532412811096,-0.00837372734429279,0.01206874720537024,2,2,120.45372556377426,up,False,,0,119,SH603900,莱绅通灵,20251225 +33,7661,True,0.6052914632364893,0.0,-0.031785532412811096,-0.00837372734429279,0.0037983374870291416,2,2,119.45372556377419,up,False,,0,119,SH603900,莱绅通灵,20251226 +35,7198,True,0.4422145588105857,0.0,-0.02159473794465169,-0.010270533541828926,0.16717320147899692,2,3,142.8868525980783,up,False,,0,119,SH605138,盛泰集团,20240919 +35,7199,True,0.464531822047283,0.0,-0.02159473794465169,-0.010270533541828926,0.16130354700945881,2,3,141.8868525980783,up,False,,0,119,SH605138,盛泰集团,20240920 +35,7202,True,0.5144148689766537,0.0,-0.02159473794465169,-0.010270533541828926,0.15535056816491674,2,3,140.88685259807835,up,False,,0,119,SH605138,盛泰集团,20240923 +35,7545,True,0.6943538934866007,0.0,0.00346819300890044,0.03219872040634656,0.1942869059233995,2,2,147.69525389975414,up,True,,0,119,SH605138,盛泰集团,20250901 +36,7570,True,0.3832430351252961,0.0,-0.00479353531948874,0.0024173291692750503,0.1785899552148956,3,2,144.87283270456288,up,False,,0,119,SH605368,蓝天燃气,20250926 +36,7584,True,0.4861364649308598,0.0,-0.00479353531948874,0.0024173291692750503,0.15526650727918853,3,2,140.87283270456285,up,True,,0,119,SH605368,蓝天燃气,20251010 +37,7457,True,0.7143394220946492,0.0,-0.4532075471698114,0.0483636363636363,0.07236790437836982,2,2,128.28361649157367,up,True,,0,119,SH688031,星环科技,20250605 +37,7458,True,0.7212306060758211,0.0,-0.4532075471698114,0.0483636363636363,0.06507999002465528,2,2,127.28361649157367,up,False,,0,119,SH688031,星环科技,20250606 +37,7461,True,0.7450059040314855,0.0,-0.4532075471698114,0.0483636363636363,0.0576766542955291,2,2,126.28361649157367,up,False,,0,119,SH688031,星环科技,20250609 +37,7462,True,0.6037893309745467,0.0,-0.4532075471698114,0.0483636363636363,0.05015513334895063,2,2,125.28361649157367,up,False,,0,119,SH688031,星环科技,20250610 +37,7463,True,0.6467934896375456,0.0,-0.4532075471698114,0.0483636363636363,0.04251257439014006,2,2,124.28361649157367,up,False,,0,119,SH688031,星环科技,20250611 +37,7464,True,0.6777428503212829,0.0,-0.4532075471698114,0.0483636363636363,0.034746032063931655,2,2,123.28361649157367,up,False,,0,119,SH688031,星环科技,20250612 +37,7465,True,0.5828341690203583,0.0,-0.4532075471698114,0.0483636363636363,0.026852464670113315,2,2,122.28361649157367,up,True,,0,119,SH688031,星环科技,20250613 +37,7468,True,0.6858641013574829,0.0,-0.4532075471698114,0.0483636363636363,0.01882873019153691,2,2,121.28361649157368,up,False,,0,119,SH688031,星环科技,20250616 +37,7469,True,0.6850927295990726,0.0,-0.4532075471698114,0.0483636363636363,0.010671582124100791,2,3,120.28361649157367,up,False,,0,119,SH688031,星环科技,20250617 +37,7470,True,0.7574607582125255,0.0,-0.4532075471698114,0.0483636363636363,0.002377665096980884,2,3,119.28361649157367,up,False,,0,119,SH688031,星环科技,20250618 +38,7189,True,0.31480051174976575,0.0,-0.06455319834195467,0.004451375572987011,0.22812801742984318,2,2,154.17064317292264,up,False,,0,119,SH688089,嘉必优,20240910 +38,7190,True,0.4822022041205799,0.0,-0.06455319834195467,0.004451375572987011,0.22308872291112308,2,2,153.17064317292264,up,False,,0,119,SH688089,嘉必优,20240911 +38,7191,True,0.42185386734255836,0.0,-0.06455319834195467,0.004451375572987011,0.21798319624126458,2,2,152.17064317292264,up,False,,0,119,SH688089,嘉必优,20240912 +38,7349,True,0.7788922500867094,0.0,-0.014264667568337936,0.03671768028885209,0.47130615786612823,2,2,225.08300743527047,up,True,,0,119,SH688089,嘉必优,20250217 +38,7353,True,0.33711279803702016,0.0,-0.014264667568337936,0.03671768028885209,0.46174063135611526,2,2,221.0830074352705,up,False,,0,119,SH688089,嘉必优,20250221 +38,7462,True,0.32247926207604666,0.0,-0.011181972739971523,0.053276214211151376,0.3411902065864322,3,2,180.62876598025576,up,False,,0,119,SH688089,嘉必优,20250610 +38,7503,True,0.4235781122883395,0.0,-0.0233138976744393,0.07672624174618027,0.13837836906550974,3,2,138.11166726505692,up,True,,0,119,SH688089,嘉必优,20250721 +38,7504,True,0.5111601069720909,0.0,-0.0233138976744393,0.07672624174618027,0.13209428217399188,3,2,137.11166726505692,up,True,,0,119,SH688089,嘉必优,20250722 +38,7505,True,0.38339784968919277,0.0,-0.0233138976744393,0.07672624174618027,0.1257178580564629,3,2,136.11166726505695,up,True,,0,119,SH688089,嘉必优,20250723 +38,7506,True,0.503047462358888,0.0,-0.0233138976744393,0.07672624174618027,0.11924704647045521,3,2,135.11166726505692,up,True,,0,119,SH688089,嘉必优,20250724 +38,7507,True,0.34325663074092794,0.0,-0.0233138976744393,0.07672624174618027,0.11267973602319306,3,2,134.11166726505692,up,False,,0,119,SH688089,嘉必优,20250725 +38,7510,True,0.3097499118632525,0.0,-0.0233138976744393,0.07672624174618027,0.10601375187463664,3,2,133.11166726505695,up,False,,0,119,SH688089,嘉必优,20250728 +38,7511,True,0.6039600159069579,0.0,-0.0233138976744393,0.07672624174618027,0.09924685333620732,3,2,132.11166726505692,up,True,,0,119,SH688089,嘉必优,20250729 +38,7512,True,0.546607898097894,0.0,-0.0233138976744393,0.07672624174618027,0.09237673135962662,3,2,131.11166726505692,up,True,,0,119,SH688089,嘉必优,20250730 +38,7514,True,0.46747768782853566,0.0,-0.0233138976744393,0.07672624174618027,0.07831722321653864,3,2,129.11166726505692,up,False,,0,119,SH688089,嘉必优,20250801 +38,7517,True,0.5349703104785057,0.0,-0.0233138976744393,0.07672624174618027,0.07112285289524291,3,2,128.11166726505695,up,False,,0,119,SH688089,嘉必优,20250804 +38,7518,True,0.5566753065705718,0.0,-0.0233138976744393,0.07672624174618027,0.06381528493479849,3,2,127.11166726505691,up,False,,0,119,SH688089,嘉必优,20250805 +38,7519,True,0.5721599271530386,0.0,-0.0233138976744393,0.07672624174618027,0.05639182653980685,3,2,126.11166726505692,up,False,,0,119,SH688089,嘉必优,20250806 +38,7520,True,0.6239851186643726,0.0,-0.0233138976744393,0.07672624174618027,0.04884969882232459,3,2,125.11166726505692,up,False,,0,119,SH688089,嘉必优,20250807 +38,7521,True,0.6046956493603194,0.0,-0.0233138976744393,0.07672624174618027,0.041186033333516475,3,2,124.11166726505694,up,False,,0,119,SH688089,嘉必优,20250808 +38,7524,True,0.7184177569713383,0.0,-0.0233138976744393,0.07672624174618027,0.03339786842626859,3,2,123.11166726505694,up,False,,0,119,SH688089,嘉必优,20250811 +38,7525,True,0.715024584100286,0.0,-0.0233138976744393,0.07672624174618027,0.025482145439081574,3,2,122.11166726505692,up,False,,0,119,SH688089,嘉必优,20250812 +38,7526,True,0.7252601993174577,0.0,-0.0233138976744393,0.07672624174618027,0.017435704690907165,3,2,121.11166726505694,up,False,,0,119,SH688089,嘉必优,20250813 +38,7527,True,0.6534458907484645,0.0,-0.0233138976744393,0.07672624174618027,0.009255281275912628,3,2,120.11166726505694,up,False,,0,119,SH688089,嘉必优,20250814 +39,7496,True,0.5305508478157684,0.0,-0.05176073985072719,0.05661491333775791,0.08472121336294958,2,2,130.01503119856412,up,False,,0,119,SH688147,微导纳米,20250714 +39,7497,True,0.6212862753180775,0.0,-0.05176073985072719,0.05661491333775791,0.07762685561150065,2,2,129.01503119856417,up,False,,0,119,SH688147,微导纳米,20250715 +39,7498,True,0.5535379289439054,0.0,-0.05176073985072719,0.05661491333775791,0.07042166153583122,2,2,128.01503119856417,up,False,,0,119,SH688147,微导纳米,20250716 +39,7499,True,0.6286258930348336,0.0,-0.05176073985072719,0.05661491333775791,0.06310301326489615,2,2,127.01503119856419,up,False,,0,119,SH688147,微导纳米,20250717 +39,7500,True,0.694905845866866,0.0,-0.05176073985072719,0.05661491333775791,0.05566820983054354,2,2,126.01503119856416,up,False,,0,119,SH688147,微导纳米,20250718 +39,7503,True,0.6896122680508829,0.0,-0.05176073985072719,0.05661491333775791,0.04811446384403423,2,2,125.01503119856415,up,False,,0,119,SH688147,微导纳米,20250721 +39,7504,True,0.6865535692533054,0.0,-0.05176073985072719,0.05661491333775791,0.040438898011761516,2,2,124.01503119856415,up,False,,0,119,SH688147,微导纳米,20250722 +39,7505,True,0.9330677321640529,0.0,-0.05176073985072719,0.05661491333775791,0.032638541481026656,2,2,123.01503119856415,up,True,,0,119,SH688147,微导纳米,20250723 +39,7506,True,0.9084399216380857,0.0,-0.05176073985072719,0.05661491333775791,0.02471032600612601,2,2,122.01503119856415,up,True,,0,119,SH688147,微导纳米,20250724 +39,7507,True,0.96688440070421,0.0,-0.05176073985072719,0.05661491333775791,0.016651081924342236,2,2,121.01503119856412,up,True,,0,119,SH688147,微导纳米,20250725 +39,7510,True,0.9566564005681977,0.0,-0.05176073985072719,0.05661491333775791,0.008457533930768984,2,2,120.01503119856419,up,True,,0,119,SH688147,微导纳米,20250728 +39,7511,True,0.979003879926424,0.0,-0.05176073985072719,0.05661491333775791,0.00012629664012026213,2,2,119.01503119856417,up,True,,0,119,SH688147,微导纳米,20250729 +40,7664,True,0.38280090444616954,0.0,-0.4112556026203745,-0.06624458204040151,0.12749196717613642,2,3,136.38842912982437,up,False,,0,119,SH688202,美迪西,20251229 +40,7665,True,0.41366822828797467,0.0,-0.4112556026203745,-0.06624458204040151,0.12104748710917886,2,3,135.3884291298244,up,False,,0,119,SH688202,美迪西,20251230 +40,7666,True,0.36500478047847884,0.0,-0.4112556026203745,-0.06624458204040151,0.11450709878421556,2,3,134.38842912982435,up,False,,0,119,SH688202,美迪西,20251231 +40,7671,True,0.9125675402814112,0.0,-0.4112556026203745,-0.06624458204040151,0.10786864515677282,2,3,133.38842912982437,up,True,,0,119,SH688202,美迪西,20260105 +40,7672,True,0.7880630170965992,0.0,-0.4112556026203745,-0.06624458204040151,0.10112990400917314,2,3,132.38842912982435,up,False,,0,119,SH688202,美迪西,20260106 +40,7673,True,0.974008026577393,0.0,-0.4112556026203745,-0.06624458204040151,0.0942885854703645,2,3,131.38842912982437,up,True,,0,119,SH688202,美迪西,20260107 +40,7674,True,0.902239311206972,0.0,-0.4112556026203745,-0.06624458204040151,0.08734232942161768,2,3,130.38842912982437,up,False,,0,119,SH688202,美迪西,20260108 +40,7675,True,0.9484062334714268,0.0,-0.4112556026203745,-0.06624458204040151,0.08028870278192306,2,3,129.38842912982437,up,True,,0,119,SH688202,美迪西,20260109 +40,7678,True,0.9574338789973075,0.0,-0.4112556026203745,-0.06624458204040151,0.07312519666652333,2,3,128.3884291298244,up,True,,0,119,SH688202,美迪西,20260112 +40,7679,True,0.9835196502777755,0.0,-0.4112556026203745,-0.06624458204040151,0.06584922341161396,2,3,127.38842912982436,up,True,,0,119,SH688202,美迪西,20260113 +40,7680,True,0.9853720381263908,0.0,-0.4112556026203745,-0.06624458204040151,0.05845811345779988,2,3,126.38842912982437,up,True,,0,119,SH688202,美迪西,20260114 +40,7681,True,0.8493514984499895,0.0,-0.4112556026203745,-0.06624458204040151,0.050949112084416756,2,3,125.38842912982437,up,False,,0,119,SH688202,美迪西,20260115 +40,7682,True,0.8391290705806641,0.0,-0.4112556026203745,-0.06624458204040151,0.043319375986334493,2,3,124.38842912982439,up,False,,0,119,SH688202,美迪西,20260116 +40,7685,True,0.8409801363029603,0.0,-0.4112556026203745,-0.06624458204040151,0.0355659696842973,2,3,123.3884291298244,up,False,,0,119,SH688202,美迪西,20260119 +40,7686,True,0.8940830854455764,0.0,-0.4112556026203745,-0.06624458204040151,0.027685861759284905,2,3,122.38842912982436,up,False,,0,119,SH688202,美迪西,20260120 +41,7225,True,0.8146381748717602,0.0,-0.094089769720537,-0.022634308120186495,0.14124864012894173,2,2,138.5732885684954,up,False,,0,119,SH688262,国芯科技,20241016 +41,7226,True,0.8244810955724964,0.0,-0.094089769720537,-0.022634308120186495,0.1350065028012185,2,2,137.57328856849543,up,False,,0,119,SH688262,国芯科技,20241017 +41,7227,True,0.9576030861675803,0.0,-0.094089769720537,-0.022634308120186495,0.12867295466552292,2,2,136.57328856849537,up,True,,0,119,SH688262,国芯科技,20241018 +41,7230,True,0.9694384978180209,0.0,-0.094089769720537,-0.022634308120186495,0.12224597296038957,2,2,135.57328856849537,up,True,,0,119,SH688262,国芯科技,20241021 +41,7231,True,0.868210317311712,0.0,-0.094089769720537,-0.022634308120186495,0.11572347480063898,2,2,134.5732885684954,up,False,,0,119,SH688262,国芯科技,20241022 +41,7232,True,0.822724142708101,0.0,-0.094089769720537,-0.022634308120186495,0.10910331492678876,2,2,133.57328856849537,up,False,,0,119,SH688262,国芯科技,20241023 +41,7233,True,0.8244041609877147,0.0,-0.094089769720537,-0.022634308120186495,0.10238328335260853,2,2,132.5732885684954,up,False,,0,119,SH688262,国芯科技,20241024 +41,7234,True,0.8261097146866336,0.0,-0.094089769720537,-0.022634308120186495,0.09556110290539649,2,2,131.57328856849543,up,False,,0,119,SH688262,国芯科技,20241025 +41,7237,True,0.8278413852980898,0.0,-0.094089769720537,-0.022634308120186495,0.08863442665323053,2,2,130.5732885684954,up,False,,0,119,SH688262,国芯科技,20241028 +41,7238,True,0.8295997760424624,0.0,-0.094089769720537,-0.022634308120186495,0.08160083521308557,2,2,129.57328856849537,up,False,,0,119,SH688262,国芯科技,20241029 +41,7671,True,0.6817192069571182,0.0,-0.03143733176824094,-0.0034544756571744484,0.5599625964750805,2,3,270.4315566057578,up,True,,0,119,SH688262,国芯科技,20260105 +41,7672,True,0.5673947745248531,0.0,-0.03143733176824094,-0.0034544756571744484,0.5583293898489952,2,3,269.4315566057575,up,False,,0,119,SH688262,国芯科技,20260106 +41,7673,True,0.6955683666097847,0.0,-0.03143733176824094,-0.0034544756571744484,0.5566840147085469,2,3,268.4315566057577,up,True,,0,119,SH688262,国芯科技,20260107 +41,7674,True,0.6293621377414145,0.0,-0.03143733176824094,-0.0034544756571744484,0.5550263345494884,2,3,267.4315566057576,up,False,,0,119,SH688262,国芯科技,20260108 +41,7675,True,0.6627614946662171,0.0,-0.03143733176824094,-0.0034544756571744484,0.5533562108182034,2,3,266.4315566057577,up,False,,0,119,SH688262,国芯科技,20260109 +41,7678,True,0.8333152337864338,0.0,-0.03143733176824094,-0.0034544756571744484,0.5516735028730996,2,3,265.4315566057577,up,True,,0,119,SH688262,国芯科技,20260112 +41,7679,True,0.5592904368194513,0.0,-0.03143733176824094,-0.0034544756571744484,0.5499780679451293,2,3,264.4315566057576,up,True,,0,119,SH688262,国芯科技,20260113 +41,7680,True,0.5406991972746852,0.0,-0.03143733176824094,-0.0034544756571744484,0.5482697610974105,2,3,263.43155660575775,up,False,,0,119,SH688262,国芯科技,20260114 +41,7681,True,0.4394873240594914,0.0,-0.03143733176824094,-0.0034544756571744484,0.5465484351839217,2,3,262.43155660575746,up,False,,0,119,SH688262,国芯科技,20260115 +41,7682,True,0.5426643807124261,0.0,-0.03143733176824094,-0.0034544756571744484,0.5448139408072546,2,3,261.43155660575763,up,False,,0,119,SH688262,国芯科技,20260116 +41,7685,True,0.5699388178222938,0.0,-0.03143733176824094,-0.0034544756571744484,0.5430661262753861,2,3,260.43155660575775,up,False,,0,119,SH688262,国芯科技,20260119 +41,7686,True,0.8501743746179488,0.0,-0.03143733176824094,-0.0034544756571744484,0.5413048375574564,2,3,259.43155660575763,up,True,,0,119,SH688262,国芯科技,20260120 +42,7190,True,0.30237086701495763,0.0,-0.07072783760044908,0.031767535142539584,0.46715976554600225,3,2,223.33148344538864,up,False,,0,119,SH688318,财富趋势,20240911 +42,7197,True,0.3213870689535948,0.0,-0.07072783760044908,0.00430411044477246,0.39752676622516964,3,3,197.5191482854744,up,False,,0,119,SH688318,财富趋势,20240918 +42,7198,True,0.5983385099045645,0.0,-0.07072783760044908,0.00430411044477246,0.39446104342395133,3,3,196.51914828547447,up,True,,0,119,SH688318,财富趋势,20240919 +42,7199,True,0.45684479606818884,0.0,-0.07072783760044908,0.00430411044477246,0.39136396080116975,3,3,195.51914828547456,up,False,,0,119,SH688318,财富趋势,20240920 +42,7203,True,0.8958292235157352,0.0,-0.07072783760044908,0.00430411044477246,0.38507377148821365,3,3,193.51914828547456,up,True,,0,119,SH688318,财富趋势,20240924 +42,7204,True,0.8893810321642991,0.0,-0.07072783760044908,0.00430411044477246,0.38187966724461936,3,3,192.51914828547456,up,True,,0,119,SH688318,财富趋势,20240925 +42,7205,True,0.9047491130479576,0.0,-0.07072783760044908,0.00430411044477246,0.3786522075452159,3,3,191.51914828547444,up,True,,0,119,SH688318,财富趋势,20240926 +42,7206,True,0.8863510658523064,0.0,-0.07072783760044908,0.00430411044477246,0.37539086716002956,3,3,190.51914828547453,up,True,,0,119,SH688318,财富趋势,20240927 +42,7209,True,0.8273731038001059,0.0,-0.07072783760044908,0.00430411044477246,0.3720951097735566,3,3,189.51914828547464,up,False,,0,119,SH688318,财富趋势,20240930 +42,7476,True,0.8612109604007071,0.0,-0.30267143952223147,0.21414115667195363,0.055237974830487695,2,2,125.95764523732699,up,True,,0,119,SH688318,财富趋势,20250624 +42,7477,True,0.9876799632591027,0.0,-0.30267143952223147,0.21414115667195363,0.04767731679011577,2,2,124.95764523732696,up,True,,0,119,SH688318,财富趋势,20250625 +42,7478,True,0.9871598899150503,0.0,-0.30267143952223147,0.21414115667195363,0.03999467098487673,2,2,123.95764523732699,up,True,,0,119,SH688318,财富趋势,20250626 +42,7479,True,0.9820585433596706,0.0,-0.30267143952223147,0.21414115667195363,0.03218706107853708,2,2,122.95764523732696,up,True,,0,119,SH688318,财富趋势,20250627 +42,7482,True,0.8454690309970079,0.0,-0.30267143952223147,0.21414115667195363,0.024251413116179982,2,2,121.95764523732696,up,False,,0,119,SH688318,财富趋势,20250630 +42,7483,True,0.8383926197610729,0.0,-0.30267143952223147,0.21414115667195363,0.01618455148896072,2,2,120.95764523732699,up,False,,0,119,SH688318,财富趋势,20250701 +42,7484,True,0.8362541697137832,0.0,-0.30267143952223147,0.21414115667195363,0.007983194697030837,2,2,119.95764523732696,up,False,,0,119,SH688318,财富趋势,20250702 +44,7386,True,0.36430386656827723,0.0,-0.07228891086253245,-0.036496535999247424,0.16487857586149715,2,2,142.49424881269022,up,False,,0,119,SH688472,阿特斯,20250326 +44,7387,True,0.319747894076778,0.0,-0.07228891086253245,-0.036496535999247424,0.15897641777983543,2,2,141.4942488126902,up,False,,0,119,SH688472,阿特斯,20250327 +44,7388,True,0.3081518506356551,0.0,-0.07228891086253245,-0.036496535999247424,0.15299023977377757,2,2,140.49424881269022,up,False,,0,119,SH688472,阿特斯,20250328 +44,7393,True,0.3165366407515809,0.0,-0.07228891086253245,-0.036496535999247424,0.13450925382257337,2,2,137.49424881269022,up,False,,0,119,SH688472,阿特斯,20250402 +44,7394,True,0.32238228287614773,0.0,-0.07228891086253245,-0.036496535999247424,0.1281683951145621,2,2,136.4942488126902,up,False,,0,119,SH688472,阿特斯,20250403 +44,7406,True,0.33765248923704255,0.0,-0.07228891086253245,-0.036496535999247424,0.08104026942439597,2,2,129.49424881269022,up,False,,0,119,SH688472,阿特斯,20250415 +44,7407,True,0.34401458232909343,0.0,-0.07228891086253245,-0.036496535999247424,0.0738885117460023,2,2,128.49424881269022,up,False,,0,119,SH688472,阿特斯,20250416 +44,7408,True,0.3692818279186075,0.0,-0.07228891086253245,-0.036496535999247424,0.06662456457286682,2,2,127.4942488126902,up,False,,0,119,SH688472,阿特斯,20250417 +44,7409,True,0.4395653014287487,0.0,-0.07228891086253245,-0.036496535999247424,0.059245767163593026,2,2,126.49424881269022,up,False,,0,119,SH688472,阿特斯,20250418 +44,7412,True,0.5288100826443531,0.0,-0.07228891086253245,-0.036496535999247424,0.05174937396839144,2,2,125.49424881269024,up,False,,0,119,SH688472,阿特斯,20250421 +44,7413,True,0.5580424629533018,0.0,-0.07228891086253245,-0.036496535999247424,0.044132551222961725,2,2,124.49424881269022,up,False,,0,119,SH688472,阿特斯,20250422 +44,7414,True,0.683003102009169,0.0,-0.07228891086253245,-0.036496535999247424,0.03639237337689192,2,2,123.49424881269024,up,False,,0,119,SH688472,阿特斯,20250423 +44,7415,True,0.7204846891382859,0.0,-0.07228891086253245,-0.036496535999247424,0.028525819347105852,2,2,122.49424881269022,up,False,,0,119,SH688472,阿特斯,20250424 +44,7419,True,0.6689071979164771,0.0,-0.07228891086253245,-0.05867071745490312,0.39347521585797124,2,2,196.1997318350869,up,False,,0,119,SH688472,阿特斯,20250428 +44,7420,True,0.5955854944690584,0.0,-0.07228891086253245,-0.05867071745490312,0.3903680149492404,2,2,195.19973183508696,up,True,,0,119,SH688472,阿特斯,20250429 +44,7421,True,0.5293814875512545,0.0,-0.07228891086253245,-0.05867071745490312,0.38722881398696296,2,2,194.19973183508702,up,False,,0,119,SH688472,阿特斯,20250430 +44,7427,True,0.684778971429539,0.0,-0.07228891086253245,-0.05867071745490312,0.3840571160752073,2,2,193.19973183508694,up,True,,0,119,SH688472,阿特斯,20250506 +44,7428,True,0.7459958396534666,0.0,-0.07228891086253245,-0.05867071745490312,0.3808524139768024,2,2,192.19973183508696,up,False,,0,119,SH688472,阿特斯,20250507 +44,7429,True,0.7865238092259139,0.0,-0.07228891086253245,-0.05867071745490312,0.37761418984290457,2,2,191.19973183508702,up,False,,0,119,SH688472,阿特斯,20250508 +44,7430,True,0.7209517883468898,0.0,-0.07228891086253245,-0.05867071745490312,0.3743419149340378,2,2,190.19973183508694,up,False,,0,119,SH688472,阿特斯,20250509 +44,7433,True,0.8801206591034265,0.0,-0.07228891086253245,-0.05867071745490312,0.3710350493322869,2,2,189.19973183508696,up,True,,0,119,SH688472,阿特斯,20250512 +44,7434,True,0.9075700861982733,0.0,-0.07228891086253245,-0.05867071745490312,0.367693041644312,2,2,188.19973183508702,up,True,,0,119,SH688472,阿特斯,20250513 +44,7435,True,0.8258784859170748,0.0,-0.07228891086253245,-0.05867071745490312,0.36431532869484706,2,2,187.19973183508694,up,False,,0,119,SH688472,阿特斯,20250514 +44,7436,True,0.7572367824791517,0.0,-0.07228891086253245,-0.05867071745490312,0.3609013352103229,2,2,186.199731835087,up,False,,0,119,SH688472,阿特斯,20250515 +44,7437,True,0.759310860793363,0.0,-0.07228891086253245,-0.05867071745490312,0.3574504734922361,2,2,185.19973183508702,up,False,,0,119,SH688472,阿特斯,20250516 +44,7440,True,0.7610075164068602,0.0,-0.07228891086253245,-0.05867071745490312,0.35396214307988194,2,2,184.19973183508694,up,False,,0,119,SH688472,阿特斯,20250519 +44,7441,True,0.7618952218673467,0.0,-0.07228891086253245,-0.05867071745490312,0.3504357304020422,2,2,183.199731835087,up,False,,0,119,SH688472,阿特斯,20250520 +44,7507,True,0.7266236564704577,0.0,-0.025662001942204533,0.0014876185444014356,0.09481561329671633,2,2,131.4649277517949,up,False,,0,119,SH688472,阿特斯,20250725 +44,7510,True,0.7214679740663523,0.0,-0.025662001942204533,0.0014876185444014356,0.0878774698255037,2,2,130.46492775179493,up,False,,0,119,SH688472,阿特斯,20250728 +44,7511,True,0.782839833677918,0.0,-0.025662001942204533,0.0014876185444014356,0.08083214453151231,2,2,129.46492775179493,up,False,,0,119,SH688472,阿特斯,20250729 +44,7512,True,0.7265141308467967,0.0,-0.025662001942204533,0.0014876185444014356,0.07367713443222319,2,2,128.46492775179487,up,False,,0,119,SH688472,阿特斯,20250730 +44,7513,True,0.5766104642052565,0.0,-0.025662001942204533,0.0014876185444014356,0.06640985799857223,3,2,127.46492775179495,up,False,,0,119,SH688472,阿特斯,20250731 +44,7514,True,0.673675691114962,0.0,-0.025662001942204533,0.0014876185444014356,0.05902765204947476,3,2,126.46492775179489,up,False,,0,119,SH688472,阿特斯,20250801 +44,7531,True,0.38529537251155593,0.0,-0.005645953061249105,0.0014876185444014356,0.5984433232034996,2,2,296.346709882517,up,True,,0,119,SH688472,阿特斯,20250818 +44,7535,True,0.5327697292606299,0.0,-0.005645953061249105,0.0014876185444014356,0.5929490704792891,2,3,292.34670988251713,up,True,,0,119,SH688472,阿特斯,20250822 +44,7538,True,0.42901283957878455,0.0,-0.005645953061249105,0.0014876185444014356,0.591551934641768,2,3,291.346709882517,up,True,,0,119,SH688472,阿特斯,20250825 +44,7539,True,0.4819423062601344,0.0,-0.005645953061249105,0.0014876185444014356,0.5901451748905604,2,3,290.3467098825169,up,True,,0,119,SH688472,阿特斯,20250826 +44,7542,True,0.6511948011064448,0.0,-0.005645953061249105,0.0014876185444014356,0.5858661473846218,2,3,287.3467098825171,up,True,,0,119,SH688472,阿特斯,20250829 +44,7545,True,0.7748988432551281,0.0,-0.005645953061249105,0.0014876185444014356,0.5844198801906131,2,3,286.34670988251696,up,True,,0,119,SH688472,阿特斯,20250901 +44,7546,True,0.5819215217686124,0.0,-0.005645953061249105,0.0014876185444014356,0.5829634760849536,2,3,285.3467098825171,up,False,,0,119,SH688472,阿特斯,20250902 +44,7547,True,0.7607443558371745,0.0,-0.005645953061249105,0.0014876185444014356,0.5814968281181548,2,3,284.34670988251696,up,True,,0,119,SH688472,阿特斯,20250903 +44,7548,True,0.8005719720413133,0.0,-0.005645953061249105,0.0014876185444014356,0.5800198278309261,2,3,283.34670988251713,up,True,,0,119,SH688472,阿特斯,20250904 +44,7549,True,0.9840764800033701,0.0,-0.005645953061249105,0.018369555580852293,0.06113562916042132,2,2,126.74887203737892,up,True,,0,119,SH688472,阿特斯,20250905 +44,7552,True,0.9865429104931689,0.0,-0.005645953061249105,0.018369555580852293,0.053669443932449705,2,2,125.74887203737893,up,True,,0,119,SH688472,阿特斯,20250908 +44,7553,True,0.9016721536086171,0.0,-0.005645953061249105,0.018369555580852293,0.046083559261812665,2,2,124.74887203737886,up,False,,0,119,SH688472,阿特斯,20250909 +44,7554,True,0.890909388566607,0.0,-0.005645953061249105,0.018369555580852293,0.03837507331739092,2,2,123.74887203737887,up,False,,0,119,SH688472,阿特斯,20250910 +44,7555,True,0.8421983713009561,0.0,-0.005645953061249105,0.018369555580852293,0.03054098970650631,2,2,122.74887203737887,up,False,,0,119,SH688472,阿特斯,20250911 +44,7556,True,0.8439713388848715,0.0,-0.005645953061249105,0.018369555580852293,0.022578213591456578,2,2,121.74887203737889,up,False,,0,119,SH688472,阿特斯,20250912 +44,7559,True,0.9021623163299004,0.0,-0.005645953061249105,0.018369555580852293,0.014483547613078188,2,2,120.74887203737889,up,False,,0,119,SH688472,阿特斯,20250915 +44,7560,True,0.8483291994688369,0.0,-0.005645953061249105,0.018369555580852293,0.006253687610060444,2,2,119.7488720373789,up,False,,0,119,SH688472,阿特斯,20250916 +45,7328,True,0.37057717888338904,0.0,-0.07114463499537038,0.12950415122826017,0.07805592425001108,2,2,129.07507421553214,up,False,,0,119,SH688550,瑞联新材,20250127 +45,7337,True,0.3278092379687155,0.0,-0.07114463499537038,0.12950415122826017,0.0708574581831596,2,2,128.07507421553214,up,False,,0,119,SH688550,瑞联新材,20250205 +45,7338,True,0.5297365737865076,0.0,-0.07114463499537038,0.12950415122826017,0.06354569741848827,2,2,127.07507421553213,up,False,,0,119,SH688550,瑞联新材,20250206 +45,7339,True,0.5178872869089507,0.0,-0.07114463499537038,0.12950415122826017,0.056117946069473824,2,2,126.07507421553213,up,True,,0,119,SH688550,瑞联新材,20250207 +45,7342,True,0.6352675216103901,0.0,-0.07114463499537038,0.12950415122826017,0.04857142203300584,2,2,125.07507421553214,up,False,,0,119,SH688550,瑞联新材,20250210 +45,7343,True,0.5572416682717274,0.0,-0.07114463499537038,0.12950415122826017,0.04090325351501438,2,2,124.07507421553214,up,False,,0,119,SH688550,瑞联新材,20250211 +45,7344,True,0.527302328516,0.0,-0.07114463499537038,0.12950415122826017,0.03311047538672014,2,2,123.07507421553214,up,False,,0,119,SH688550,瑞联新材,20250212 +45,7345,True,0.4924312836589643,0.0,-0.07114463499537038,0.12950415122826017,0.025190025361793905,2,2,122.07507421553213,up,False,,0,119,SH688550,瑞联新材,20250213 +45,7346,True,0.4765274630228372,0.0,-0.07114463499537038,0.12950415122826017,0.017138739984071165,2,2,121.07507421553214,up,False,,0,119,SH688550,瑞联新材,20250214 +45,7349,True,0.6267350378186592,0.0,-0.07114463499537038,0.12950415122826017,0.008953350414778039,2,2,120.07507421553214,up,True,,0,119,SH688550,瑞联新材,20250217 +45,7350,True,0.9432186734351357,0.0,-0.07114463499537038,0.12950415122826017,0.0006304780074816236,2,2,119.07507421553214,up,True,,0,119,SH688550,瑞联新材,20250218 +46,7224,True,0.7638953968853482,0.0,-0.0489457942080402,-0.03558701009651259,0.4257180929332514,2,3,207.2153040791665,up,False,,0,119,SH688607,康众医疗,20241015 +46,7225,True,0.838904336105272,0.0,-0.0489457942080402,-0.0051096592414661135,0.04051884226549796,2,3,124.0253641676291,up,False,,0,119,SH688607,康众医疗,20241016 +46,7226,True,0.841039771747138,0.0,-0.0489457942080402,-0.0051096592414661135,0.03271979071034756,2,3,123.02536416762912,up,False,,0,119,SH688607,康众医疗,20241017 +46,7227,True,0.8908209010215865,0.0,-0.0489457942080402,-0.0051096592414661135,0.024792912426576424,2,3,122.02536416762912,up,False,,0,119,SH688607,康众医疗,20241018 +46,7230,True,0.9024160929898598,0.0,-0.0489457942080402,-0.0051096592414661135,0.016735038820654278,2,3,121.02536416762909,up,False,,0,119,SH688607,康众医疗,20241021 +46,7231,True,0.8478479867664157,0.0,-0.0489457942080402,-0.0051096592414661135,0.00854289570158742,2,3,120.0253641676291,up,False,,0,119,SH688607,康众医疗,20241022 +46,7232,True,0.8499369480977025,0.0,-0.0489457942080402,-0.0051096592414661135,0.0002130988449940054,2,3,119.02536416762912,up,False,,0,119,SH688607,康众医疗,20241023 +46,7497,True,0.6897825382576436,0.0,0.018066494095645792,0.0666853863923705,0.23960291252347268,2,2,156.4971801705822,up,True,,0,119,SH688607,康众医疗,20250715 +46,7498,True,0.7456753957993294,0.0,0.018066494095645792,0.0666853863923705,0.2347128104223135,2,2,155.4971801705822,up,True,,0,119,SH688607,康众医疗,20250716 +46,7499,True,0.6076406637618996,0.0,0.018066494095645792,0.0666853863923705,0.2297594048732106,2,2,154.49718017058214,up,False,,0,119,SH688607,康众医疗,20250717 +46,7500,True,0.933235050776558,0.0,0.018066494095645792,0.0666853863923705,0.2247414586524992,2,2,153.49718017058214,up,True,,0,119,SH688607,康众医疗,20250718 +46,7503,True,0.9380689852756962,0.0,0.018066494095645792,0.0666853863923705,0.21965770208414648,2,2,152.49718017058214,up,True,,0,119,SH688607,康众医疗,20250721 +46,7504,True,0.9292257788093056,0.0,0.018066494095645792,0.0666853863923705,0.21450683196869452,2,2,151.49718017058214,up,True,,0,119,SH688607,康众医疗,20250722 +46,7505,True,0.9469702304044799,0.0,0.018066494095645792,0.0666853863923705,0.20928751046950836,2,2,150.49718017058223,up,True,,0,119,SH688607,康众医疗,20250723 +46,7506,True,0.9489513162663037,0.0,0.018066494095645792,0.0666853863923705,0.2039983639543146,2,2,149.49718017058223,up,True,,0,119,SH688607,康众医疗,20250724 +46,7507,True,0.950335687490813,0.0,0.018066494095645792,0.0666853863923705,0.19863798178994443,2,2,148.49718017058223,up,True,,0,119,SH688607,康众医疗,20250725 +46,7510,True,0.8858508353079756,0.0,0.018066494095645792,0.0666853863923705,0.19320491508803664,2,2,147.49718017058217,up,True,,0,119,SH688607,康众医疗,20250728 +46,7511,True,0.8897560987435834,0.0,0.018066494095645792,0.0666853863923705,0.18769767539937804,2,2,146.49718017058217,up,True,,0,119,SH688607,康众医疗,20250729 +46,7512,True,0.8964570464084886,0.0,0.018066494095645792,0.0666853863923705,0.18211473335439657,2,2,145.49718017058217,up,True,,0,119,SH688607,康众医疗,20250730 +46,7513,True,0.8750125877342924,0.0,0.018066494095645792,0.0666853863923705,0.17645451724720257,2,2,144.49718017058217,up,False,,0,119,SH688607,康众医疗,20250731 +46,7514,True,0.8073198057104527,0.0,0.018066494095645792,0.0666853863923705,0.17071541156043038,2,2,143.49718017058217,up,False,,0,119,SH688607,康众医疗,20250801 +46,7517,True,0.8841193521972858,0.0,0.018066494095645792,0.0666853863923705,0.16489575542795903,2,2,142.49718017058214,up,True,,0,119,SH688607,康众医疗,20250804 +46,7518,True,0.8568045272173954,0.0,0.018066494095645792,0.0666853863923705,0.15899384103245526,2,2,141.49718017058223,up,False,,0,119,SH688607,康众医疗,20250805 +46,7519,True,0.8117478642626668,0.0,0.018066494095645792,0.0666853863923705,0.15300791193447277,2,2,140.4971801705822,up,False,,0,119,SH688607,康众医疗,20250806 +46,7520,True,0.8132653011106036,0.0,0.018066494095645792,0.0666853863923705,0.14693616132969473,2,2,139.4971801705822,up,False,,0,119,SH688607,康众医疗,20250807 +46,7521,True,0.8148055032125567,0.0,0.018066494095645792,0.0666853863923705,0.14077673023066745,2,2,138.4971801705822,up,False,,0,119,SH688607,康众医疗,20250808 +46,7524,True,0.8991756267212844,0.0,0.018066494095645792,0.0666853863923705,0.13452770556919147,2,2,137.4971801705822,up,True,,0,119,SH688607,康众医疗,20250811 +46,7525,True,0.837193259857207,0.0,0.018066494095645792,0.0666853863923705,0.12818711821530487,2,2,136.4971801705822,up,False,,0,119,SH688607,康众医疗,20250812 +46,7526,True,0.8195610582560595,0.0,0.018066494095645792,0.0666853863923705,0.12175294090853604,2,2,135.49718017058217,up,False,,0,119,SH688607,康众医疗,20250813 +46,7527,True,0.8211937803172481,0.0,0.018066494095645792,0.0666853863923705,0.11522308609687662,2,2,134.49718017058214,up,False,,0,119,SH688607,康众医疗,20250814 +46,7528,True,0.8228510644489687,0.0,0.018066494095645792,0.0666853863923705,0.10859540367862236,2,2,133.49718017058214,up,False,,0,119,SH688607,康众医疗,20250815 +46,7531,True,0.8817245695244418,0.0,0.018066494095645792,0.0666853863923705,0.10186767864195527,2,2,132.49718017058214,up,False,,0,119,SH688607,康众医疗,20250818 +47,7524,True,0.45711237380604186,0.0,0.04670781962185189,0.10385234110064101,0.12008308173260865,2,2,135.24004088285747,up,True,,0,119,SH688679,通源环境,20250811 +47,7525,True,0.8972437518020321,0.0,0.04670781962185189,0.10385234110064101,0.11352827951055634,2,2,134.24004088285747,up,True,,0,119,SH688679,通源环境,20250812 +47,7678,True,0.7103897568820302,0.0,0.02740574798184639,0.12806386055549382,0.2633460056721334,2,2,161.54124041447338,up,False,,0,119,SH688679,通源环境,20260112 +47,7679,True,0.8664165808861191,0.0,0.02740574798184639,0.08776701353253692,0.512997399884323,2,2,244.3518781454845,up,True,,0,119,SH688679,通源环境,20260113 +47,7680,True,0.8721700026890588,0.0,0.02740574798184639,0.08776701353253692,0.5109961718526062,2,2,243.35187814548448,up,True,,0,119,SH688679,通源环境,20260114 +47,7681,True,0.8114703955578533,0.0,0.02740574798184639,0.08776701353253692,0.5089784287598385,2,2,242.3518781454845,up,True,,0,119,SH688679,通源环境,20260115 +47,7682,True,0.7684512241470856,0.0,0.02740574798184639,0.08776701353253692,0.5069439653240735,2,2,241.3518781454845,up,False,,0,119,SH688679,通源环境,20260116 +47,7685,True,0.761425208377579,0.0,0.02740574798184639,0.08776701353253692,0.504892572847009,2,2,240.35187814548448,up,False,,0,119,SH688679,通源环境,20260119 +47,7686,True,0.7242933464129515,0.0,0.02740574798184639,0.08776701353253692,0.5028240391426192,2,2,239.3518781454845,up,False,,0,119,SH688679,通源环境,20260120 +49,7475,True,0.48224799946946356,0.0,-0.040028210908461655,-0.00445133493084964,0.16902706301559683,2,2,143.20562644536952,up,True,,0,119,SZ000039,中集集团,20250623 +49,7596,True,0.5514243149905171,0.0,-0.011574016752621088,0.0025154427257101115,0.1099938554064991,2,2,133.70694205077842,up,False,,0,119,SZ000039,中集集团,20251022 +49,7597,True,0.6062693816264814,0.0,-0.011574016752621088,0.0025154427257101115,0.10328730237438298,2,2,132.70694205077848,up,False,,0,119,SZ000039,中集集团,20251023 +49,7598,True,0.5580744769346025,0.0,-0.011574016752621088,0.0025154427257101115,0.09647890880254005,2,2,131.70694205077842,up,False,,0,119,SZ000039,中集集团,20251024 +49,7601,True,0.5916099096668388,0.0,-0.011574016752621088,0.0025154427257101115,0.08956633723578689,2,2,130.70694205077848,up,False,,0,119,SZ000039,中集集团,20251027 +49,7602,True,0.5487767134915265,0.0,-0.011574016752621088,0.0025154427257101115,0.08254717813474367,2,2,129.70694205077842,up,False,,0,119,SZ000039,中集集团,20251028 +49,7603,True,0.568229170415528,0.0,-0.011574016752621088,0.0025154427257101115,0.07541894707551068,2,2,128.7069420507785,up,False,,0,119,SZ000039,中集集团,20251029 +49,7604,True,0.6341061048871535,0.0,-0.011574016752621088,0.0025154427257101115,0.06817908181777978,2,2,127.70694205077844,up,False,,0,119,SZ000039,中集集团,20251030 +49,7631,True,0.836381739769802,0.0,-0.0008697786125164697,0.005218632157592797,0.4498721267543574,3,2,216.3133442010932,up,True,,0,119,SZ000039,中集集团,20251126 +49,7632,True,0.6656246336132214,0.0,-0.0008697786125164697,0.005218632157592797,0.4473171161706572,3,2,215.31334420109314,up,True,,0,119,SZ000039,中集集团,20251127 +49,7633,True,0.6352389852196728,0.0,-0.0008697786125164697,0.005218632157592797,0.4447382618959053,3,2,214.3133442010931,up,False,,0,119,SZ000039,中集集团,20251128 +49,7636,True,0.5808722515373561,0.0,-0.0008697786125164697,0.005218632157592797,0.4421352285967762,3,2,213.31334420109317,up,False,,0,119,SZ000039,中集集团,20251201 +49,7637,True,0.5560606515886652,0.0,-0.0008697786125164697,0.005218632157592797,0.43950767462223717,3,2,212.31334420109314,up,False,,0,119,SZ000039,中集集团,20251202 +49,7638,True,0.5679691363042216,0.0,-0.0008697786125164697,0.005218632157592797,0.436855251854064,3,2,211.3133442010931,up,False,,0,119,SZ000039,中集集团,20251203 +49,7639,True,0.6575434502714514,0.0,-0.0008697786125164697,0.005218632157592797,0.4341776055530883,3,2,210.31334420109317,up,False,,0,119,SZ000039,中集集团,20251204 +49,7640,True,0.6348144928501344,0.0,-0.0008697786125164697,0.005218632157592797,0.43147437420103774,3,2,209.31334420109312,up,False,,0,119,SZ000039,中集集团,20251205 +49,7643,True,0.7601584547799044,0.0,-0.0008697786125164697,0.005218632157592797,0.42874518933782435,3,2,208.3133442010931,up,False,,0,119,SZ000039,中集集团,20251208 +49,7644,True,0.7127699116063484,0.0,-0.0008697786125164697,0.005218632157592797,0.42598967539411986,3,2,207.31334420109317,up,False,,0,119,SZ000039,中集集团,20251209 +49,7645,True,0.6912153614230796,0.0,-0.0008697786125164697,0.005218632157592797,0.4232074495190624,3,2,206.31334420109312,up,False,,0,119,SZ000039,中集集团,20251210 +49,7646,True,0.6710261547923583,0.0,-0.0008697786125164697,0.005218632157592797,0.42039812140293165,3,2,205.31334420109306,up,False,,0,119,SZ000039,中集集团,20251211 +49,7647,True,0.7094688197263812,0.0,-0.0008697786125164697,0.005218632157592797,0.4175612930946125,3,2,204.31334420109317,up,False,,0,119,SZ000039,中集集团,20251212 +49,7650,True,0.6567713655159269,0.0,-0.0008697786125164697,0.005218632157592797,0.41469655881367257,3,2,203.31334420109312,up,False,,0,119,SZ000039,中集集团,20251215 +49,7651,True,0.5071090299077565,0.0,-0.0008697786125164697,0.005218632157592797,0.41180350475686955,3,2,202.31334420109306,up,False,,0,119,SZ000039,中集集团,20251216 +49,7652,True,0.52817575127426,0.0,-0.0008697786125164697,0.005218632157592797,0.4088817088988885,3,2,201.31334420109317,up,False,,0,119,SZ000039,中集集团,20251217 +49,7653,True,0.5537413321065761,0.0,-0.0008697786125164697,0.005218632157592797,0.40593074078710994,3,2,200.31334420109312,up,False,,0,119,SZ000039,中集集团,20251218 +49,7654,True,0.7111922955774739,0.0,-0.0008697786125164697,0.005218632157592797,0.4029501613302044,3,2,199.31334420109306,up,False,,0,119,SZ000039,中集集团,20251219 +49,7657,True,0.7191533846075413,0.0,-0.0008697786125164697,0.005218632157592797,0.3999395225803262,3,2,198.31334420109314,up,False,,0,119,SZ000039,中集集团,20251222 +49,7658,True,0.712957890589387,0.0,-0.0008697786125164697,0.005218632157592797,0.3968983675086847,3,2,197.31334420109312,up,False,,0,119,SZ000039,中集集团,20251223 +49,7659,True,0.7373026098136437,0.0,-0.0008697786125164697,0.005218632157592797,0.39382622977426013,3,2,196.3133442010932,up,False,,0,119,SZ000039,中集集团,20251224 +49,7660,True,0.7314630169203393,0.0,-0.0008697786125164697,0.005218632157592797,0.3907226334854082,3,2,195.31334420109314,up,False,,0,119,SZ000039,中集集团,20251225 +49,7661,True,0.7256573668669996,0.0,-0.0008697786125164697,0.005218632157592797,0.38758709295411,3,2,194.3133442010931,up,False,,0,119,SZ000039,中集集团,20251226 +49,7664,True,0.7213797176462082,0.0,-0.0008697786125164697,0.005218632157592797,0.3844191124425895,3,2,193.31334420109306,up,False,,0,119,SZ000039,中集集团,20251229 +49,7665,True,0.8772387784999676,0.0,-0.0008697786125164697,0.005218632157592797,0.38121818590202833,3,2,192.31334420109314,up,True,,0,119,SZ000039,中集集团,20251230 +49,7666,True,0.7519689972898072,0.0,-0.0008697786125164697,0.005218632157592797,0.37798379670308363,3,2,191.3133442010931,up,False,,0,119,SZ000039,中集集团,20251231 +50,7203,True,0.4031582570240964,0.0,-0.024119770736697507,-0.00546736588331906,0.19162371105656262,2,2,147.20867203506816,up,True,,0,119,SZ000411,英特集团,20240924 +50,7204,True,0.6022864766782694,0.0,-0.024119770736697507,-0.00546736588331906,0.18609478942905777,2,2,146.20867203506813,up,True,,0,119,SZ000411,英特集团,20240925 +50,7205,True,0.6759832422452775,0.0,-0.024119770736697507,-0.00546736588331906,0.18048971640439493,2,2,145.20867203506822,up,False,,0,119,SZ000411,英特集团,20240926 +50,7206,True,0.8774383147251553,0.0,-0.024119770736697507,-0.00546736588331906,0.17480690779080246,2,2,144.20867203506822,up,True,,0,119,SZ000411,英特集团,20240927 +50,7209,True,0.951447496062123,0.0,-0.024119770736697507,-0.00546736588331906,0.16904473514802204,2,2,143.2086720350681,up,True,,0,119,SZ000411,英特集团,20240930 +50,7217,True,0.9579469747504616,0.0,-0.024119770736697507,-0.00546736588331906,0.16320152423155276,2,2,142.2086720350682,up,True,,0,119,SZ000411,英特集团,20241008 +50,7218,True,0.9357687694732019,0.0,-0.024119770736697507,-0.00546736588331906,0.1572755533707784,2,2,141.20867203506816,up,True,,0,119,SZ000411,英特集团,20241009 +50,7219,True,0.8748580749451457,0.0,-0.024119770736697507,-0.00546736588331906,0.15126505177770733,2,2,140.20867203506825,up,True,,0,119,SZ000411,英特集团,20241010 +50,7220,True,0.7825578749538162,0.0,-0.024119770736697507,-0.00546736588331906,0.14516819778280332,2,2,139.20867203506813,up,False,,0,119,SZ000411,英特集团,20241011 +50,7223,True,0.7897623393401391,0.0,-0.024119770736697507,-0.00546736588331906,0.1389831169942387,2,2,138.20867203506822,up,False,,0,119,SZ000411,英特集团,20241014 +50,7224,True,0.7778160960604508,0.0,-0.024119770736697507,-0.00546736588331906,0.13270788037664566,2,2,137.20867203506822,up,False,,0,119,SZ000411,英特集团,20241015 +50,7225,True,0.7861551164443861,0.0,-0.024119770736697507,-0.00546736588331906,0.1263405022452439,2,2,136.2086720350682,up,False,,0,119,SZ000411,英特集团,20241016 +50,7226,True,0.7924008976856304,0.0,-0.024119770736697507,-0.00546736588331906,0.11987893817094941,2,2,135.2086720350682,up,False,,0,119,SZ000411,英特集团,20241017 +50,7227,True,0.8379048880171367,0.0,-0.024119770736697507,-0.00546736588331906,0.11332108279183434,2,2,134.20867203506816,up,False,,0,119,SZ000411,英特集团,20241018 +50,7230,True,0.8120839714757623,0.0,-0.024119770736697507,-0.00546736588331906,0.10666476752600337,2,2,133.20867203506825,up,False,,0,119,SZ000411,英特集团,20241021 +50,7231,True,0.8166052276064302,0.0,-0.024119770736697507,-0.00546736588331906,0.09990775818067804,2,2,132.20867203506822,up,False,,0,119,SZ000411,英特集团,20241022 +50,7232,True,0.8182794061857889,0.0,-0.024119770736697507,-0.00546736588331906,0.09304775245195031,2,2,131.20867203506813,up,False,,0,119,SZ000411,英特集团,20241023 +50,7233,True,0.8418553733603729,0.0,-0.024119770736697507,-0.00546736588331906,0.08608237730931992,2,2,130.2086720350682,up,False,,0,119,SZ000411,英特集团,20241024 +50,7437,True,0.37085471055147906,0.0,-0.016239829508707615,-0.006858408003892339,0.5454682840932512,2,2,261.80791314552374,up,False,,0,119,SZ000411,英特集团,20250516 +50,7440,True,0.34886592389119386,0.0,-0.016239829508707615,-0.006858408003892339,0.5437255006384674,2,2,260.80791314552386,up,False,,0,119,SZ000411,英特集团,20250519 +50,7496,True,0.42793762076414354,0.0,0.0002473446481733469,0.022251184822154386,0.1383540667965445,2,2,138.10777189834567,up,False,,0,119,SZ000411,英特集团,20250714 +50,7498,True,0.5976631136976113,0.0,0.0002473446481733469,0.022251184822154386,0.12569283634385614,2,2,136.1077718983457,up,True,,0,119,SZ000411,英特集团,20250716 +50,7499,True,0.535629615855586,0.0,0.0002473446481733469,0.022251184822154386,0.11922165299613577,2,2,135.1077718983457,up,False,,0,119,SZ000411,英特集团,20250717 +50,7500,True,0.5447264255100757,0.0,0.0002473446481733469,0.022251184822154386,0.11265396243997974,2,2,134.10777189834567,up,False,,0,119,SZ000411,英特集团,20250718 +50,7503,True,0.5572068294704956,0.0,0.0002473446481733469,0.022251184822154386,0.10598758958357256,2,2,133.10777189834567,up,False,,0,119,SZ000411,英特集团,20250721 +50,7504,True,0.4987757060744744,0.0,0.0002473446481733469,0.022251184822154386,0.09922029347699446,2,2,132.10777189834573,up,False,,0,119,SZ000411,英特集团,20250722 +50,7505,True,0.43505917344412814,0.0,0.0002473446481733469,0.022251184822154386,0.09234976480062086,2,2,131.1077718983457,up,False,,0,119,SZ000411,英特集团,20250723 +50,7506,True,0.4850258889980852,0.0,0.0002473446481733469,0.022251184822154386,0.08537362323769743,2,2,130.1077718983457,up,False,,0,119,SZ000411,英特集团,20250724 +50,7507,True,0.513770608663008,0.0,0.0002473446481733469,0.022251184822154386,0.0782894147248089,2,2,129.10777189834567,up,False,,0,119,SZ000411,英特集团,20250725 +50,7510,True,0.47564481964609295,0.0,0.0002473446481733469,0.022251184822154386,0.07109460857357457,2,2,128.10777189834567,up,False,,0,119,SZ000411,英特集团,20250728 +50,7511,True,0.5052130129037828,0.0,0.0002473446481733469,0.022251184822154386,0.06378659445647286,2,2,127.10777189834566,up,False,,0,119,SZ000411,英特集团,20250729 +50,7512,True,0.6320364956040873,0.0,0.0002473446481733469,0.022251184822154386,0.056362679249263005,2,2,126.1077718983457,up,True,,0,119,SZ000411,英特集团,20250730 +50,7513,True,0.4797661776244986,0.0,0.0002473446481733469,0.022251184822154386,0.04882008372196432,2,2,125.10777189834567,up,False,,0,119,SZ000411,英特集团,20250731 +50,7514,True,0.5836127216879525,0.0,0.0002473446481733469,0.022251184822154386,0.04115593906986986,2,2,124.10777189834565,up,False,,0,119,SZ000411,英特集团,20250801 +50,7517,True,0.567219718423502,0.0,0.0002473446481733469,0.022251184822154386,0.033367283275483196,2,2,123.1077718983457,up,False,,0,119,SZ000411,英特集团,20250804 +50,7518,True,0.6082706602593134,0.0,0.0002473446481733469,0.022251184822154386,0.02545105729169188,2,2,122.10777189834566,up,False,,0,119,SZ000411,英特集团,20250805 +50,7519,True,0.5355590036092471,0.0,0.0002473446481733469,0.022251184822154386,0.017404101035851695,2,2,121.10777189834572,up,False,,0,119,SZ000411,英特集团,20250806 +50,7520,True,0.47521631518109614,0.0,0.0002473446481733469,0.022251184822154386,0.009223149183745009,2,2,120.10777189834569,up,False,,0,119,SZ000411,英特集团,20250807 +50,7521,True,0.6242392583691806,0.0,0.0002473446481733469,0.022251184822154386,0.00090482675167165,2,2,119.10777189834566,up,False,,0,119,SZ000411,英特集团,20250808 +52,7203,True,0.4498983381036195,0.0,-0.013156023027493958,-0.0006879710634254108,0.1395811944147194,2,3,138.30474093258914,up,False,,0,119,SZ000593,德龙汇能,20240924 +52,7204,True,0.5834873491883855,0.0,-0.013156023027493958,-0.0006879710634254108,0.1333147042721273,2,3,137.3047409325892,up,False,,0,119,SZ000593,德龙汇能,20240925 +52,7205,True,0.6439543846736333,0.0,-0.013156023027493958,-0.0006879710634254108,0.12695626589501674,2,3,136.30474093258917,up,False,,0,119,SZ000593,德龙汇能,20240926 +52,7206,True,0.8952986316698764,0.0,-0.013156023027493958,-0.0006879710634254108,0.12050384059130945,2,3,135.30474093258917,up,True,,0,119,SZ000593,德龙汇能,20240927 +52,7209,True,0.968042406836314,0.0,-0.013156023027493958,-0.0006879710634254108,0.11395532895053166,2,3,134.30474093258914,up,True,,0,119,SZ000593,德龙汇能,20240930 +52,7217,True,0.9726510644546486,0.0,-0.013156023027493958,-0.0006879710634254108,0.10730856856638639,2,3,133.30474093258914,up,True,,0,119,SZ000593,德龙汇能,20241008 +52,7218,True,0.9513243496008275,0.0,-0.013156023027493958,-0.0006879710634254108,0.10056133165604467,2,3,132.30474093258917,up,True,,0,119,SZ000593,德龙汇能,20241009 +52,7219,True,0.9544927756193041,0.0,-0.013156023027493958,-0.0006879710634254108,0.0937113225706474,2,3,131.30474093258917,up,True,,0,119,SZ000593,德龙汇能,20241010 +52,7220,True,0.8527549781754673,0.0,-0.013156023027493958,-0.0006879710634254108,0.08675617519118134,2,3,130.30474093258923,up,False,,0,119,SZ000593,德龙汇能,20241011 +52,7223,True,0.8268172276025206,0.0,-0.013156023027493958,-0.0006879710634254108,0.07969345020351103,2,3,129.3047409325892,up,False,,0,119,SZ000593,德龙汇能,20241014 +52,7224,True,0.8295721775734396,0.0,-0.013156023027493958,-0.0006879710634254108,0.07252063224598887,2,3,128.3047409325892,up,False,,0,119,SZ000593,德龙汇能,20241015 +52,7225,True,0.9616728214576555,0.0,-0.013156023027493958,-0.0016395151117271768,0.11485907020614691,2,4,134.4418679494516,up,True,,0,119,SZ000593,德龙汇能,20241016 +54,7192,True,0.890727542156487,0.0,-0.05841486378628207,-0.02800029801396644,0.10274599345840292,2,3,132.62688060728445,up,True,,0,119,SZ000722,湖南发展,20240913 +54,7197,True,0.7279145812630694,0.0,-0.05841486378628207,-0.02800029801396644,0.09592934626292184,2,3,131.62688060728448,up,False,,0,119,SZ000722,湖南发展,20240918 +54,7198,True,0.9522905482284187,0.0,-0.05841486378628207,-0.02800029801396644,0.08900833085220332,2,3,130.62688060728445,up,True,,0,119,SZ000722,湖南发展,20240919 +54,7199,True,0.9328684782594914,0.0,-0.05841486378628207,-0.02800029801396644,0.08198053179632887,2,3,129.62688060728442,up,True,,0,119,SZ000722,湖南发展,20240920 +54,7202,True,0.8486570704685311,0.0,-0.05841486378628207,-0.02800029801396644,0.07484345855106778,2,3,128.62688060728445,up,False,,0,119,SZ000722,湖南发展,20240923 +54,7203,True,0.9033714965298528,0.0,-0.05841486378628207,-0.02800029801396644,0.06759454251514489,2,3,127.62688060728442,up,True,,0,119,SZ000722,湖南发展,20240924 +54,7204,True,0.9841639341091363,0.0,-0.05841486378628207,-0.02800029801396644,0.060231133948076485,2,3,126.62688060728445,up,True,,0,119,SZ000722,湖南发展,20240925 +54,7205,True,0.9860467181804183,0.0,-0.05841486378628207,-0.02800029801396644,0.0527504987407938,2,3,125.62688060728442,up,True,,0,119,SZ000722,湖南发展,20240926 +54,7206,True,0.9884891319966346,0.0,-0.05841486378628207,-0.02800029801396644,0.04514981503079961,2,3,124.62688060728445,up,True,,0,119,SZ000722,湖南发展,20240927 +54,7209,True,0.9906365318645783,0.0,-0.05841486378628207,-0.02800029801396644,0.03742616965304097,2,3,123.62688060728448,up,True,,0,119,SZ000722,湖南发展,20240930 +54,7217,True,0.9926041861832436,0.0,-0.05841486378628207,-0.02800029801396644,0.029576554417131546,2,3,122.62688060728445,up,True,,0,119,SZ000722,湖南发展,20241008 +54,7218,True,0.9009421527394752,0.0,-0.05841486378628207,-0.02800029801396644,0.0215978622009244,2,3,121.62688060728442,up,False,,0,119,SZ000722,湖南发展,20241009 +54,7219,True,0.8465871643277793,0.0,-0.05841486378628207,-0.02800029801396644,0.0134868828497762,2,3,120.62688060728439,up,False,,0,119,SZ000722,湖南发展,20241010 +54,7220,True,0.8485894365363518,0.0,-0.05841486378628207,-0.02800029801396644,0.005240298870137893,2,3,119.62688060728448,up,False,,0,119,SZ000722,湖南发展,20241011 +54,7610,True,0.47479796573342337,0.0,-0.01317631827964817,0.0009459665889702488,0.4522422380149851,2,4,217.2493175975395,up,True,,0,119,SZ000722,湖南发展,20251105 +54,7611,True,0.36718106211965096,0.0,-0.01317631827964817,0.0009459665889702488,0.4497092461513787,2,4,216.24931759753952,up,True,,0,119,SZ000722,湖南发展,20251106 +54,7612,True,0.5209511248380807,0.0,-0.01317631827964817,0.0009459665889702488,0.44715271886483227,2,4,215.24931759753954,up,True,,0,119,SZ000722,湖南发展,20251107 +54,7615,True,0.5757696020129471,0.0,-0.01317631827964817,0.0009459665889702488,0.44457232660344953,2,4,214.24931759753946,up,True,,0,119,SZ000722,湖南发展,20251110 +54,7616,True,0.38131391989887525,0.0,-0.01317631827964817,0.0009459665889702488,0.44196773363380276,2,4,213.2493175975395,up,False,,0,119,SZ000722,湖南发展,20251111 +54,7617,True,0.306583442804883,0.0,-0.01317631827964817,0.0009459665889702488,0.439338597895311,2,4,212.24931759753952,up,False,,0,119,SZ000722,湖南发展,20251112 +54,7618,True,0.3467603139935165,0.0,-0.01317631827964817,0.0009459665889702488,0.43668457085048573,2,4,211.24931759753943,up,False,,0,119,SZ000722,湖南发展,20251113 +54,7619,True,0.4491328253332466,0.0,-0.01317631827964817,0.0009459665889702488,0.43400529733090265,2,4,210.24931759753946,up,False,,0,119,SZ000722,湖南发展,20251114 +54,7622,True,0.519777317526819,0.0,-0.01317631827964817,0.0009459665889702488,0.4313004153787537,2,4,209.2493175975395,up,False,,0,119,SZ000722,湖南发展,20251117 +54,7623,True,0.34914606937881654,0.0,-0.01317631827964817,0.0009459665889702488,0.42856955608383696,2,4,208.2493175975394,up,False,,0,119,SZ000722,湖南发展,20251118 +55,7205,True,0.33303423605527466,0.0,-0.007204873818309121,-0.003175339333574761,0.4011725603567649,2,2,198.72168862351563,up,True,,0,119,SZ000796,凯撒旅业,20240926 +55,7206,True,0.5601025221575029,0.0,-0.007204873818309121,-0.003175339333574761,0.3981439222553401,2,2,197.72168862351563,up,True,,0,119,SZ000796,凯撒旅业,20240927 +55,7209,True,0.6600360616147795,0.0,-0.007204873818309121,-0.003175339333574761,0.39508449305891524,2,2,196.72168862351543,up,False,,0,119,SZ000796,凯撒旅业,20240930 +55,7217,True,0.7341110365976411,0.0,-0.007204873818309121,-0.003175339333574761,0.39199380080505536,2,2,195.72168862351543,up,False,,0,119,SZ000796,凯撒旅业,20241008 +55,7218,True,0.8737743562042398,0.0,-0.007204873818309121,-0.003175339333574761,0.38887136383620585,2,2,194.72168862351558,up,True,,0,119,SZ000796,凯撒旅业,20241009 +55,7219,True,0.8987629006918383,0.0,-0.007204873818309121,-0.003175339333574761,0.38571669054946023,2,2,193.72168862351546,up,True,,0,119,SZ000796,凯撒旅业,20241010 +55,7220,True,0.9029575091683649,0.0,-0.007204873818309121,-0.003175339333574761,0.38252927913853935,2,2,192.7216886235155,up,True,,0,119,SZ000796,凯撒旅业,20241011 +55,7223,True,0.903426307122464,0.0,-0.007204873818309121,-0.003175339333574761,0.3793086173276893,2,2,191.7216886235155,up,True,,0,119,SZ000796,凯撒旅业,20241014 +55,7224,True,0.8801434306062413,0.0,-0.007204873818309121,-0.003175339333574761,0.3760541820972129,2,2,190.7216886235155,up,True,,0,119,SZ000796,凯撒旅业,20241015 +55,7225,True,0.7798763652773549,0.0,-0.007204873818309121,-0.003175339333574761,0.37276543940032003,2,2,189.72168862351552,up,False,,0,119,SZ000796,凯撒旅业,20241016 +55,7226,True,0.8511998166441886,0.0,-0.007204873818309121,-0.003175339333574761,0.369441843870974,2,2,188.7216886235154,up,True,,0,119,SZ000796,凯撒旅业,20241017 +55,7227,True,0.8208287196899609,0.0,-0.007204873818309121,-0.003175339333574761,0.3660828385224042,2,2,187.72168862351555,up,False,,0,119,SZ000796,凯撒旅业,20241018 +55,7230,True,0.7591093665890165,0.0,-0.007204873818309121,-0.003175339333574761,0.3626878544359238,2,2,186.72168862351555,up,False,,0,119,SZ000796,凯撒旅业,20241021 +55,7231,True,0.7601577655015621,0.0,-0.007204873818309121,-0.003175339333574761,0.3592563104397027,2,2,185.72168862351558,up,False,,0,119,SZ000796,凯撒旅业,20241022 +55,7232,True,0.7610498269990944,0.0,-0.007204873818309121,-0.003175339333574761,0.35578761277710064,2,2,184.72168862351558,up,False,,0,119,SZ000796,凯撒旅业,20241023 +55,7233,True,0.7619293690641606,0.0,-0.007204873818309121,-0.003175339333574761,0.3522811547641706,2,2,183.7216886235155,up,False,,0,119,SZ000796,凯撒旅业,20241024 +55,7234,True,0.9128158771033094,0.0,-0.007204873818309121,-0.003175339333574761,0.34873631643591724,2,2,182.7216886235155,up,True,,0,119,SZ000796,凯撒旅业,20241025 +55,7237,True,0.7637118447829698,0.0,-0.007204873818309121,-0.003175339333574761,0.34515246418087164,2,2,181.7216886235155,up,False,,0,119,SZ000796,凯撒旅业,20241028 +55,7238,True,0.7646177621043957,0.0,-0.007204873818309121,-0.003175339333574761,0.3415289503635383,2,2,180.72168862351552,up,False,,0,119,SZ000796,凯撒旅业,20241029 +55,7239,True,0.9155337198017098,0.0,-0.007204873818309121,-0.003175339333574761,0.3378651129342349,2,2,179.72168862351552,up,True,,0,119,SZ000796,凯撒旅业,20241030 +55,7240,True,0.9164599291360351,0.0,-0.007204873818309121,-0.003175339333574761,0.33416027502583395,2,2,178.72168862351543,up,True,,0,119,SZ000796,凯撒旅业,20241031 +55,7241,True,0.917396454905845,0.0,-0.007204873818309121,-0.003175339333574761,0.3304137445368925,2,2,177.72168862351543,up,True,,0,119,SZ000796,凯撒旅业,20241101 +55,7244,True,0.8214133105848448,0.0,-0.007204873818309121,-0.003175339333574761,0.3266248137006243,2,2,176.72168862351558,up,False,,0,119,SZ000796,凯撒旅业,20241104 +55,7245,True,0.8323401065012757,0.0,-0.007204873818309121,-0.003175339333574761,0.32279275863915674,2,2,175.72168862351558,up,False,,0,119,SZ000796,凯撒旅业,20241105 +55,7246,True,0.8671982203092703,0.0,-0.007204873818309121,-0.003175339333574761,0.31891683890248307,2,2,174.7216886235156,up,True,,0,119,SZ000796,凯撒旅业,20241106 +55,7247,True,0.9212509222780213,0.0,-0.007204873818309121,-0.003175339333574761,0.31499629699148657,2,2,173.7216886235155,up,True,,0,119,SZ000796,凯撒旅业,20241107 +55,7248,True,0.8426405376574134,0.0,-0.007204873818309121,-0.003175339333574761,0.31103035786439975,2,2,172.72168862351552,up,False,,0,119,SZ000796,凯撒旅业,20241108 +55,7251,True,0.7732454304109232,0.0,-0.007204873818309121,-0.003175339333574761,0.3070182284260147,2,2,171.72168862351552,up,False,,0,119,SZ000796,凯撒旅业,20241111 +55,7252,True,0.7966683891675879,0.0,-0.007204873818309121,-0.003175339333574761,0.30295909699894585,2,2,170.72168862351552,up,False,,0,119,SZ000796,凯撒旅业,20241112 +55,7253,True,0.775286936728671,0.0,-0.007204873818309121,-0.003175339333574761,0.2988521327761985,2,2,169.72168862351555,up,False,,0,119,SZ000796,凯撒旅业,20241113 +55,7254,True,0.7763257130109523,0.0,-0.007204873818309121,-0.003175339333574761,0.2946964852542702,2,2,168.72168862351543,up,False,,0,119,SZ000796,凯撒旅业,20241114 +55,7255,True,0.7773765708214142,0.0,-0.007204873818309121,-0.003175339333574761,0.29049128364597426,2,2,167.72168862351546,up,False,,0,119,SZ000796,凯撒旅业,20241115 +55,7258,True,0.7784376031606597,0.0,-0.007204873818309121,-0.003175339333574761,0.28623563627212717,2,2,166.72168862351546,up,False,,0,119,SZ000796,凯撒旅业,20241118 +57,7204,True,0.43896825530533107,0.0,-0.004573637250889362,0.014976973109286012,0.011898957194987415,2,2,120.43302743835167,up,False,,0,119,SZ000931,中关村,20240925 +57,7205,True,0.5667961261919409,0.0,-0.004573637250889362,0.014976973109286012,0.003625692554559119,2,2,119.43302743835167,up,False,,0,119,SZ000931,中关村,20240926 +57,7421,True,0.7097461872851236,0.0,-0.017546760015859034,-0.005257654163693233,0.24584826940789367,3,2,157.79318030148872,up,False,,0,119,SZ000931,中关村,20250430 +57,7427,True,0.7672840347829488,0.0,-0.017546760015859034,-0.005257654163693233,0.241038419074212,3,2,156.7931803014887,up,False,,0,119,SZ000931,中关村,20250506 +57,7428,True,0.7770312029090254,0.0,-0.017546760015859034,-0.005257654163693233,0.23616682213102685,3,2,155.79318030148872,up,False,,0,119,SZ000931,中关村,20250507 +57,7429,True,0.7847180334305139,0.0,-0.017546760015859034,-0.005257654163693233,0.23123228188589887,3,2,154.79318030148863,up,False,,0,119,SZ000931,中关村,20250508 +57,7430,True,0.7854743352979118,0.0,-0.017546760015859034,-0.005257654163693233,0.2262335705216697,3,2,153.79318030148866,up,False,,0,119,SZ000931,中关村,20250509 +57,7433,True,0.786210155456597,0.0,-0.017546760015859034,-0.005257654163693233,0.22116942807793255,3,2,152.79318030148863,up,False,,0,119,SZ000931,中关村,20250512 +57,7503,True,0.3753695567279278,0.0,0.005590240467771802,0.020358453211586986,0.16057265436140203,3,2,141.763311164792,up,True,,0,119,SZ000931,中关村,20250721 +57,7615,True,0.3921930001346063,0.0,-0.007947513747550037,-0.00024240965961989418,0.30105059816658536,2,2,170.2555287805541,up,False,,0,119,SZ000931,中关村,20251110 +57,7616,True,0.44358199773163787,0.0,-0.007947513747550037,-0.00024240965961989418,0.29692104679021875,2,2,169.25552878055413,up,False,,0,119,SZ000931,中关村,20251111 +57,7617,True,0.4424069306295437,0.0,-0.007947513747550037,-0.00024240965961989418,0.2927424087489884,2,2,168.25552878055416,up,False,,0,119,SZ000931,中关村,20251112 +57,7618,True,0.4821169671331298,0.0,-0.007947513747550037,-0.00024240965961989418,0.28851380359370515,2,2,167.25552878055407,up,False,,0,119,SZ000931,中关村,20251113 +57,7619,True,0.7568054239720347,0.0,-0.007947513747550037,-0.00024240965961989418,0.2842343296921457,2,2,166.255528780554,up,True,,0,119,SZ000931,中关村,20251114 +57,7622,True,0.6047809437600744,0.0,-0.007947513747550037,-0.00024240965961989418,0.27990306358813344,2,2,165.25552878055402,up,False,,0,119,SZ000931,中关村,20251117 +57,7623,True,0.5277508351941813,0.0,-0.007947513747550037,-0.00024240965961989418,0.27551905933720866,2,2,164.25552878055404,up,False,,0,119,SZ000931,中关村,20251118 +57,7624,True,0.34047404315512764,0.0,-0.007947513747550037,-0.00024240965961989418,0.27108134781788484,2,2,163.25552878055407,up,False,,0,119,SZ000931,中关村,20251119 +57,7625,True,0.323986940478803,0.0,-0.007947513747550037,0.0021907969277135623,0.0641271731552875,2,3,127.1540283963661,up,False,,0,119,SZ000931,中关村,20251120 +58,7198,True,0.466340083757915,0.0,-0.03683992790285096,-0.012961934656928076,0.14788497382745686,2,2,139.65250740209805,up,True,,0,119,SZ000998,隆平高科,20240919 +58,7203,True,0.701254809046209,0.0,-0.03683992790285096,-0.012961934656928076,0.1291780717214052,2,2,136.65250740209805,up,True,,0,119,SZ000998,隆平高科,20240924 +58,7204,True,0.8006392605953487,0.0,-0.03683992790285096,-0.012961934656928076,0.12275856687806838,2,2,135.6525074020981,up,True,,0,119,SZ000998,隆平高科,20240925 +58,7205,True,0.922484006674133,0.0,-0.03683992790285096,-0.012961934656928076,0.1162437128285822,2,2,134.65250740209808,up,True,,0,119,SZ000998,隆平高科,20240926 +58,7206,True,0.9607178127898656,0.0,-0.03683992790285096,-0.012961934656928076,0.10963136933911394,2,2,133.65250740209814,up,True,,0,119,SZ000998,隆平高科,20240927 +58,7209,True,0.9739395880137751,0.0,-0.03683992790285096,-0.012961934656928076,0.10291933163927662,2,2,132.6525074020981,up,True,,0,119,SZ000998,隆平高科,20240930 +58,7217,True,0.975863531860175,0.0,-0.03683992790285096,-0.012961934656928076,0.09610532797111368,2,2,131.65250740209808,up,True,,0,119,SZ000998,隆平高科,20241008 +58,7218,True,0.9747832296792031,0.0,-0.03683992790285096,-0.012961934656928076,0.08918701702552163,2,2,130.65250740209805,up,True,,0,119,SZ000998,隆平高科,20241009 +58,7219,True,0.8874315740796859,0.0,-0.03683992790285096,-0.012961934656928076,0.0821619852600373,2,2,129.6525074020981,up,False,,0,119,SZ000998,隆平高科,20241010 +58,7220,True,0.835965455280001,0.0,-0.03683992790285096,-0.012961934656928076,0.07502774409152814,2,2,128.65250740209802,up,False,,0,119,SZ000998,隆平高科,20241011 +58,7223,True,0.8297491858411172,0.0,-0.03683992790285096,-0.012961934656928076,0.06778172695694248,2,2,127.65250740209807,up,False,,0,119,SZ000998,隆平高科,20241014 +58,7224,True,0.8296297659355709,0.0,-0.03683992790285096,-0.012961934656928076,0.06042128623480668,2,2,126.65250740209812,up,False,,0,119,SZ000998,隆平高科,20241015 +58,7503,True,0.37291746174836615,0.0,-0.019919996099423264,-0.007959767896196141,0.23102871641701622,2,2,154.7522027682559,up,False,,0,119,SZ000998,隆平高科,20250721 +58,7504,True,0.504382956950209,0.0,-0.019919996099423264,-0.007959767896196141,0.22602734882853343,2,2,153.7522027682559,up,True,,0,119,SZ000998,隆平高科,20250722 +58,7505,True,0.5644342020990958,0.0,-0.019919996099423264,-0.007959767896196141,0.22096049782969263,2,2,152.7522027682559,up,True,,0,119,SZ000998,隆平高科,20250723 +58,7506,True,0.6472202618033261,0.0,-0.019919996099423264,-0.007959767896196141,0.21582686887433572,2,2,151.7522027682559,up,True,,0,119,SZ000998,隆平高科,20250724 +58,7507,True,0.5249690485210018,0.0,-0.019919996099423264,-0.007959767896196141,0.21062513306732308,2,2,150.7522027682559,up,False,,0,119,SZ000998,隆平高科,20250725 +59,7498,True,0.5546507278423928,0.0,-0.005711647152538962,0.037552046955313965,0.4433433312130123,2,2,213.77629456827168,up,True,,0,119,SZ001287,中电港,20250716 +59,7499,True,0.46169861891841923,0.0,-0.005711647152538962,0.037552046955313965,0.44072717197442546,2,2,212.77629456827162,up,True,,0,119,SZ001287,中电港,20250717 +59,7500,True,0.7614681049465658,0.0,-0.005711647152538962,0.037552046955313965,0.4380863059173168,2,2,211.77629456827165,up,True,,0,119,SZ001287,中电港,20250718 +59,7583,True,0.7362721238722765,0.0,-0.021156878923710046,0.043027577565558264,0.28853475024734243,2,2,167.26045304583832,up,True,,0,119,SZ001287,中电港,20251009 +59,7584,True,0.5581652527796029,0.0,-0.021156878923710046,0.043027577565558264,0.28425552908128104,2,2,166.2604530458383,up,True,,0,119,SZ001287,中电港,20251010 +59,7590,True,0.5378079671250038,0.0,-0.021156878923710046,0.043027577565558264,0.2666111935088535,2,2,162.26045304583826,up,False,,0,119,SZ001287,中电港,20251016 +59,7595,True,0.3337561572665885,0.0,-0.021156878923710046,0.043027577565558264,0.25279629861564257,2,2,159.2604530458383,up,False,,0,119,SZ001287,中电港,20251021 +59,7596,True,0.40660788934452524,0.0,-0.021156878923710046,0.043027577565558264,0.2480749441205437,2,2,158.26045304583826,up,False,,0,119,SZ001287,中电港,20251022 +59,7597,True,0.3593187553226982,0.0,-0.021156878923710046,0.043027577565558264,0.2432935445930971,2,2,157.2604530458383,up,False,,0,119,SZ001287,中电港,20251023 +59,7598,True,0.6504778798798572,0.0,-0.021156878923710046,0.043027577565558264,0.23845094724580196,2,2,156.26045304583832,up,False,,0,119,SZ001287,中电港,20251024 +59,7601,True,0.9318046414460576,0.0,-0.021156878923710046,0.043027577565558264,0.23354596959170856,2,2,155.2604530458383,up,True,,0,119,SZ001287,中电港,20251027 +59,7602,True,0.9390049930763045,0.0,-0.021156878923710046,0.043027577565558264,0.2285773984817787,2,2,154.26045304583832,up,True,,0,119,SZ001287,中电港,20251028 +59,7603,True,0.9422628574805065,0.0,-0.021156878923710046,0.043027577565558264,0.22354398910455667,2,2,153.26045304583826,up,True,,0,119,SZ001287,中电港,20251029 +59,7604,True,0.9448028336280733,0.0,-0.021156878923710046,0.043027577565558264,0.21844446394642714,2,2,152.2604530458383,up,True,,0,119,SZ001287,中电港,20251030 +59,7605,True,0.8449069049825892,0.0,-0.021156878923710046,0.043027577565558264,0.21327751171062506,2,2,151.26045304583826,up,False,,0,119,SZ001287,中电港,20251031 +59,7608,True,0.7933261308241635,0.0,-0.021156878923710046,0.043027577565558264,0.20804178619308433,2,2,150.2604530458383,up,False,,0,119,SZ001287,中电港,20251103 +59,7609,True,0.7877066343997279,0.0,-0.021156878923710046,0.043027577565558264,0.20273590511309256,2,2,149.26045304583826,up,False,,0,119,SZ001287,中电港,20251104 +59,7610,True,0.777849761963954,0.0,-0.021156878923710046,0.043027577565558264,0.19735844889662982,2,2,148.2604530458383,up,False,,0,119,SZ001287,中电港,20251105 +59,7611,True,0.7879248055446675,0.0,-0.021156878923710046,0.043027577565558264,0.1919079594101312,2,2,147.26045304583826,up,False,,0,119,SZ001287,中电港,20251106 +59,7612,True,0.7951622216859795,0.0,-0.021156878923710046,0.043027577565558264,0.18638293864230568,2,2,146.2604530458383,up,False,,0,119,SZ001287,中电港,20251107 +59,7615,True,0.7949846494634438,0.0,-0.021156878923710046,0.043027577565558264,0.18078184733150715,2,2,145.26045304583832,up,False,,0,119,SZ001287,中电港,20251110 +59,7616,True,0.7973147015946083,0.0,-0.021156878923710046,0.043027577565558264,0.17510310353601774,2,2,144.2604530458383,up,False,,0,119,SZ001287,中电港,20251111 +59,7617,True,0.7836967940812645,0.0,-0.021156878923710046,0.043027577565558264,0.16934508114445096,2,2,143.26045304583832,up,False,,0,119,SZ001287,中电港,20251112 +59,7618,True,0.8030177850818158,0.0,-0.021156878923710046,0.043027577565558264,0.16350610832332618,2,2,142.26045304583826,up,False,,0,119,SZ001287,中电港,20251113 +59,7619,True,0.7452553111448557,0.0,-0.021156878923710046,0.043027577565558264,0.1575844658987104,2,2,141.2604530458383,up,False,,0,119,SZ001287,中电港,20251114 +59,7622,True,0.6940321425091122,0.0,-0.021156878923710046,0.043027577565558264,0.1515783856686256,2,2,140.26045304583826,up,False,,0,119,SZ001287,中电港,20251117 +59,7623,True,0.6843382262901931,0.0,-0.021156878923710046,0.043027577565558264,0.1454860486427507,2,2,139.26045304583832,up,False,,0,119,SZ001287,中电港,20251118 +59,7624,True,0.5664242949383458,0.0,-0.021156878923710046,0.043027577565558264,0.13930558320572511,2,2,138.26045304583826,up,False,,0,119,SZ001287,中电港,20251119 +61,7563,True,0.5823976083050282,0.0,-0.008951738447533808,0.004349032318417419,0.3599079475058973,2,2,185.91076007945958,up,True,,0,119,SZ002042,华孚时尚,20250919 +61,7566,True,0.689512334829713,0.0,-0.008951738447533808,0.004349032318417419,0.3564463206529277,2,2,184.91076007945964,up,True,,0,119,SZ002042,华孚时尚,20250922 +63,7225,True,0.7575621793949551,0.0,-0.059828374571425424,-0.04635536778318865,0.4991047888192249,2,2,237.5746410501269,up,False,,0,119,SZ002142,宁波银行,20241016 +63,7226,True,0.7256987512552808,0.0,-0.059828374571425424,-0.04635536778318865,0.49698750689518845,2,2,236.57464105012676,up,False,,0,119,SZ002142,宁波银行,20241017 +63,7227,True,0.7262667579314346,0.0,-0.059828374571425424,-0.04635536778318865,0.49485224950558854,2,2,235.57464105012662,up,False,,0,119,SZ002142,宁波银行,20241018 +63,7230,True,0.7268063180222019,0.0,-0.059828374571425424,-0.04635536778318865,0.4926987867602852,2,2,234.57464105012673,up,False,,0,119,SZ002142,宁波银行,20241021 +63,7231,True,0.7273516864884655,0.0,-0.059828374571425424,-0.04635536778318865,0.4905268848322382,2,2,233.57464105012687,up,False,,0,119,SZ002142,宁波银行,20241022 +63,7232,True,0.7279124828457288,0.0,-0.059828374571425424,-0.04635536778318865,0.48833630587286536,2,2,232.57464105012673,up,False,,0,119,SZ002142,宁波银行,20241023 +63,7233,True,0.7284605528330259,0.0,-0.059828374571425424,-0.04635536778318865,0.48612680792521956,2,2,231.57464105012684,up,False,,0,119,SZ002142,宁波银行,20241024 +63,7234,True,0.7290196123936681,0.0,-0.059828374571425424,-0.04635536778318865,0.48389814483488863,2,2,230.57464105012696,up,False,,0,119,SZ002142,宁波银行,20241025 +63,7315,True,0.45601355696653867,0.0,-0.04780610411712287,0.07897937501644509,0.0026627178165667155,2,3,119.31770939062632,up,False,,0,119,SZ002142,宁波银行,20250114 +63,7507,True,0.7106562026516728,0.0,0.017259980364173935,0.03091445124520061,0.4236534727280957,2,3,206.47300602864445,up,True,,0,119,SZ002142,宁波银行,20250725 +63,7510,True,0.6699799585194386,0.0,0.017259980364173935,0.03091445124520061,0.420848498301472,2,3,205.47300602864453,up,False,,0,119,SZ002142,宁波银行,20250728 +63,7511,True,0.5535485281040723,0.0,0.017259980364173935,0.03091445124520061,0.4180160877405525,2,3,204.47300602864462,up,False,,0,119,SZ002142,宁波银行,20250729 +63,7512,True,0.6028333758363429,0.0,0.017259980364173935,0.06473870473648509,0.04077645839229935,2,2,124.05867333129754,up,False,,0,119,SZ002142,宁波银行,20250730 +63,7513,True,0.458129522612443,0.0,0.017259980364173935,0.06473870473648509,0.03298161130317714,2,2,123.05867333129754,up,True,,0,119,SZ002142,宁波银行,20250731 +63,7514,True,0.568808562662231,0.0,0.017259980364173935,0.06473870473648509,0.025059041261209704,2,2,122.05867333129754,up,False,,0,119,SZ002142,宁波银行,20250801 +63,7517,True,0.47503654375544624,0.0,0.017259980364173935,0.06473870473648509,0.017005583116408873,2,2,121.0586733312976,up,False,,0,119,SZ002142,宁波银行,20250804 +63,7518,True,0.543662844932195,0.0,0.017259980364173935,0.06473870473648509,0.008817966265345293,2,2,120.05867333129753,up,False,,0,119,SZ002142,宁波银行,20250805 +63,7519,True,0.6361460935991523,0.0,0.017259980364173935,0.06473870473648509,0.0004928102225213,2,2,119.05867333129753,up,False,,0,119,SZ002142,宁波银行,20250806 +65,7225,True,0.7623028043263415,0.0,-0.03937501722587358,-0.028477311185193265,0.32530181030934135,2,2,176.37515828308378,up,False,,0,119,SZ002242,九阳股份,20241016 +65,7226,True,0.7606069527054427,0.0,-0.03937501722587358,-0.028477311185193265,0.3214546394996559,2,2,175.37515828308378,up,False,,0,119,SZ002242,九阳股份,20241017 +65,7227,True,0.7674123002226914,0.0,-0.03937501722587358,-0.028477311185193265,0.31756334347342513,2,2,174.3751582830838,up,False,,0,119,SZ002242,九阳股份,20241018 +65,7496,True,0.7344932702328227,0.0,-0.01708804904245369,0.010871643461774027,0.03264939153594575,2,2,123.0164109670087,up,True,,0,119,SZ002242,九阳股份,20250714 +65,7497,True,0.6508786103467009,0.0,-0.01708804904245369,0.010871643461774027,0.024721354636666696,2,2,122.01641096700874,up,False,,0,119,SZ002242,九阳股份,20250715 +65,7498,True,0.633200308712959,0.0,-0.01708804904245369,0.010871643461774027,0.016662293575689918,2,2,121.0164109670087,up,False,,0,119,SZ002242,九阳股份,20250716 +65,7499,True,0.6451726857160095,0.0,-0.01708804904245369,0.010871643461774027,0.008468933196878524,2,2,120.01641096700874,up,False,,0,119,SZ002242,九阳股份,20250717 +65,7500,True,0.672843989898687,0.0,-0.01708804904245369,0.010871643461774027,0.00013788826999058004,2,2,119.01641096700875,up,False,,0,119,SZ002242,九阳股份,20250718 +66,7589,True,0.5976261657148825,0.0,-0.008137813862140438,-0.005057337419604492,0.5961781020098564,3,2,294.6843660343174,up,True,,0,119,SZ002293,罗莱生活,20251015 +66,7590,True,0.5897128014133396,0.0,-0.008137813862140438,-0.005057337419604492,0.594803081938332,3,2,293.6843660343174,up,True,,0,119,SZ002293,罗莱生活,20251016 +66,7591,True,0.4756455642393328,0.0,-0.008137813862140438,-0.005057337419604492,0.593418665942522,3,2,292.68436603431803,up,False,,0,119,SZ002293,罗莱生活,20251017 +66,7594,True,0.3228576945874602,0.0,-0.008137813862140438,-0.005057337419604492,0.5920247573844966,3,2,291.6843660343181,up,False,,0,119,SZ002293,罗莱生活,20251020 +66,7595,True,0.41444232971128314,0.0,-0.008137813862140438,-0.005057337419604492,0.5906212582965285,3,2,290.6843660343175,up,False,,0,119,SZ002293,罗莱生活,20251021 +66,7596,True,0.42910055508242123,0.0,-0.008137813862140438,-0.005057337419604492,0.5892080693581412,3,2,289.6843660343176,up,False,,0,119,SZ002293,罗莱生活,20251022 +66,7597,True,0.7882840982327863,0.0,-0.015461966703863425,-0.005057337419604492,0.06300807176841187,2,2,127.00216129352589,up,False,,0,119,SZ002293,罗莱生活,20251023 +66,7598,True,0.7824978331636363,0.0,-0.015461966703863425,-0.005057337419604492,0.055571755449608885,2,2,126.00216129352599,up,False,,0,119,SZ002293,罗莱生活,20251024 +66,7601,True,0.716536364394075,0.0,-0.015461966703863425,-0.010321190717666861,0.3652141594583002,2,3,187.4647989918147,up,False,,0,119,SZ002293,罗莱生活,20251027 +66,7602,True,0.9037797660379941,0.0,-0.015461966703863425,-0.010321190717666861,0.3618098394795485,2,3,186.4647989918146,up,True,,0,119,SZ002293,罗莱生活,20251028 +66,7603,True,0.9052054075055218,0.0,-0.015461966703863425,-0.010321190717666861,0.3583688082758404,2,3,185.46479899181486,up,True,,0,119,SZ002293,罗莱生活,20251029 +66,7604,True,0.79242764273406,0.0,-0.015461966703863425,-0.010321190717666861,0.35489046880277547,2,3,184.46479899181477,up,False,,0,119,SZ002293,罗莱生活,20251030 +66,7605,True,0.864559993768355,0.0,-0.015461966703863425,-0.010321190717666861,0.35137421099886806,2,3,183.4647989918147,up,True,,0,119,SZ002293,罗莱生活,20251031 +66,7608,True,0.8024830590042211,0.0,-0.015461966703863425,-0.010321190717666861,0.34781941142884093,2,3,182.4647989918146,up,False,,0,119,SZ002293,罗莱生活,20251103 +66,7609,True,0.7934265128664508,0.0,-0.015461966703863425,-0.010321190717666861,0.3442254329151313,2,3,181.46479899181452,up,False,,0,119,SZ002293,罗莱生活,20251104 +66,7610,True,0.7631930016525761,0.0,-0.015461966703863425,-0.010321190717666861,0.340591624157145,2,3,180.46479899181477,up,False,,0,119,SZ002293,罗莱生活,20251105 +66,7611,True,0.7627087436031248,0.0,-0.015461966703863425,-0.010321190717666861,0.3369173193377749,2,3,179.4647989918147,up,False,,0,119,SZ002293,罗莱生活,20251106 +66,7612,True,0.7640625456427662,0.0,-0.015461966703863425,-0.010321190717666861,0.33320183771670353,2,3,178.4647989918146,up,False,,0,119,SZ002293,罗莱生活,20251107 +66,7615,True,0.7696215490422688,0.0,-0.015461966703863425,-0.010321190717666861,0.3294444832099424,2,3,177.46479899181455,up,False,,0,119,SZ002293,罗莱生活,20251110 +66,7616,True,0.7677424159634252,0.0,-0.015461966703863425,-0.010321190717666861,0.32564454395508163,2,3,176.46479899181446,up,False,,0,119,SZ002293,罗莱生活,20251111 +66,7617,True,0.7690334794448104,0.0,-0.015461966703863425,-0.010321190717666861,0.3218012918616734,2,3,175.46479899181472,up,False,,0,119,SZ002293,罗莱生活,20251112 +66,7618,True,0.7701113771230597,0.0,-0.015461966703863425,-0.010321190717666861,0.3179139821461462,2,3,174.46479899181463,up,False,,0,119,SZ002293,罗莱生活,20251113 +66,7619,True,0.7709446532699067,0.0,-0.015461966703863425,-0.010321190717666861,0.31398185285064517,2,3,173.46479899181455,up,False,,0,119,SZ002293,罗莱生活,20251114 +66,7622,True,0.7719795287797482,0.0,-0.015461966703863425,-0.010321190717666861,0.31000412434512,2,3,172.46479899181446,up,False,,0,119,SZ002293,罗莱生活,20251117 +66,7623,True,0.7726442794824118,0.0,-0.015461966703863425,-0.010321190717666861,0.30597999881199733,2,3,171.46479899181472,up,False,,0,119,SZ002293,罗莱生活,20251118 +66,7624,True,0.7735542687070525,0.0,-0.015461966703863425,-0.010321190717666861,0.3019086597127069,2,3,170.46479899181463,up,False,,0,119,SZ002293,罗莱生活,20251119 +66,7625,True,0.7747523664566561,0.0,-0.015461966703863425,-0.010321190717666861,0.29778927123533305,2,3,169.46479899181455,up,False,,0,119,SZ002293,罗莱生活,20251120 +66,7626,True,0.7745558031274444,0.0,-0.015461966703863425,-0.010321190717666861,0.2936209777225806,2,3,168.46479899181446,up,False,,0,119,SZ002293,罗莱生活,20251121 +66,7629,True,0.7756760039392784,0.0,-0.015461966703863425,-0.010321190717666861,0.2894029030792521,2,3,167.46479899181438,up,False,,0,119,SZ002293,罗莱生活,20251124 +66,7630,True,0.7777710539659208,0.0,-0.015461966703863425,-0.010321190717666861,0.2851341501583673,2,2,166.4647989918143,up,False,,0,119,SZ002293,罗莱生活,20251125 +66,7631,True,0.7789542274910303,0.0,-0.015461966703863425,-0.010321190717666861,0.2808138001250239,2,2,165.46479899181455,up,False,,0,119,SZ002293,罗莱生活,20251126 +66,7632,True,0.7801665574667593,0.0,-0.015461966703863425,-0.010321190717666861,0.27644091179704294,2,2,164.46479899181446,up,False,,0,119,SZ002293,罗莱生活,20251127 +66,7633,True,0.7813259597014539,0.0,-0.015461966703863425,-0.010321190717666861,0.2720145209614295,2,2,163.46479899181472,up,False,,0,119,SZ002293,罗莱生活,20251128 +66,7636,True,0.7826645089234745,0.0,-0.015461966703863425,-0.010321190717666861,0.26753363966556604,2,2,162.46479899181463,up,False,,0,119,SZ002293,罗莱生活,20251201 +66,7637,True,0.8346355811664827,0.0,-0.015461966703863425,-0.010321190717666861,0.2629972554820923,2,2,161.46479899181492,up,False,,0,119,SZ002293,罗莱生活,20251202 +67,7199,True,0.4492298729690031,0.0,-0.039859824198019825,0.004137233986335143,0.06975008908038727,2,2,127.92261370104377,up,False,,0,119,SZ002343,慈文传媒,20240920 +67,7202,True,0.555350419605069,0.0,-0.039859824198019825,0.004137233986335143,0.06242082060888582,2,2,126.92261370104376,up,False,,0,119,SZ002343,慈文传媒,20240923 +67,7203,True,0.7537958539453984,0.0,-0.039859824198019825,0.004137233986335143,0.05497514304681544,2,2,125.92261370104376,up,False,,0,119,SZ002343,慈文传媒,20240924 +67,7204,True,0.9738635897421158,0.0,-0.039859824198019825,0.004137233986335143,0.047410260845305,2,2,124.92261370104376,up,True,,0,119,SZ002343,慈文传媒,20240925 +67,7205,True,0.9821507614387254,0.0,-0.039859824198019825,0.004137233986335143,0.03972328822017342,2,2,123.92261370104377,up,True,,0,119,SZ002343,慈文传媒,20240926 +67,7206,True,0.991475172343908,0.0,-0.039859824198019825,0.004137233986335143,0.031911245481517615,2,2,122.92261370104377,up,True,,0,119,SZ002343,慈文传媒,20240927 +67,7209,True,0.9939957958577422,0.0,-0.039859824198019825,0.004137233986335143,0.023971055182675623,2,2,121.92261370104376,up,True,,0,119,SZ002343,慈文传媒,20240930 +67,7447,True,0.8881419935296815,0.0,-0.05343213334744291,-0.0023887906427458717,0.14436025490764648,2,2,139.0772234255618,up,True,,0,119,SZ002343,慈文传媒,20250526 +67,7448,True,0.8788078090551973,0.0,-0.05343213334744291,-0.0023887906427458717,0.1381634345786686,2,2,138.0772234255618,up,False,,0,119,SZ002343,慈文传媒,20250527 +67,7449,True,0.8259993151945412,0.0,-0.05343213334744291,-0.0023887906427458717,0.13187620068317524,2,2,137.07722342556184,up,False,,0,119,SZ002343,慈文传媒,20250528 +67,7450,True,0.9531252345488506,0.0,-0.05343213334744291,-0.0023887906427458717,0.12549655993608352,2,2,136.07722342556184,up,True,,0,119,SZ002343,慈文传媒,20250529 +67,7451,True,0.9443714216577008,0.0,-0.05343213334744291,-0.0023887906427458717,0.11902246002577659,2,2,135.0772234255618,up,True,,0,119,SZ002343,慈文传媒,20250530 +67,7455,True,0.9035123212497711,0.0,-0.05343213334744291,-0.0023887906427458717,0.11245178741289,2,2,134.07722342556184,up,True,,0,119,SZ002343,慈文传媒,20250603 +67,7456,True,0.8863632490599611,0.0,-0.05343213334744291,-0.0023887906427458717,0.10578236502985093,2,2,133.0772234255618,up,False,,0,119,SZ002343,慈文传媒,20250604 +67,7457,True,0.9689313344950264,0.0,-0.05343213334744291,-0.0023887906427458717,0.0990119498759155,2,2,132.0772234255618,up,True,,0,119,SZ002343,慈文传媒,20250605 +67,7458,True,0.8601875950321075,0.0,-0.05343213334744291,-0.0023887906427458717,0.0921382305021164,2,2,131.0772234255618,up,False,,0,119,SZ002343,慈文传媒,20250606 +67,7461,True,0.8286675307956631,0.0,-0.05343213334744291,-0.0023887906427458717,0.0851588243802029,2,2,130.07722342556184,up,False,,0,119,SZ002343,慈文传媒,20250609 +67,7462,True,0.9634264273216584,0.0,-0.05343213334744291,-0.0023887906427458717,0.07807127514927756,2,2,129.0772234255618,up,True,,0,119,SZ002343,慈文传媒,20250610 +67,7463,True,0.9822813039122301,0.0,-0.05343213334744291,-0.0023887906427458717,0.07087304973344835,2,2,128.0772234255618,up,True,,0,119,SZ002343,慈文传媒,20250611 +67,7464,True,0.9841095471492837,0.0,-0.05343213334744291,-0.0023887906427458717,0.06356153532338717,2,2,127.07722342556181,up,True,,0,119,SZ002343,慈文传媒,20250612 +67,7465,True,0.9118647554041391,0.0,-0.05343213334744291,-0.0023887906427458717,0.05613403621424401,2,2,126.07722342556181,up,True,,0,119,SZ002343,慈文传媒,20250613 +67,7468,True,0.8526919304147947,0.0,-0.05343213334744291,-0.0023887906427458717,0.048587770491872274,2,2,125.07722342556183,up,False,,0,119,SZ002343,慈文传媒,20250616 +67,7469,True,0.8397697356212943,0.0,-0.05343213334744291,-0.0023887906427458717,0.04091986655881156,2,2,124.07722342556183,up,False,,0,119,SZ002343,慈文传媒,20250617 +67,7470,True,0.8452145796269642,0.0,-0.05343213334744291,-0.0023887906427458717,0.03312735949091144,2,2,123.07722342556181,up,False,,0,119,SZ002343,慈文传媒,20250618 +67,7471,True,0.9217403212716982,0.0,-0.05343213334744291,-0.0023887906427458717,0.025207187214887784,2,2,122.07722342556181,up,True,,0,119,SZ002343,慈文传媒,20250619 +67,7472,True,0.9957109517342456,0.0,-0.05343213334744291,-0.0023887906427458717,0.017156186496454517,2,2,121.07722342556183,up,True,,0,119,SZ002343,慈文传媒,20250620 +67,7475,True,0.9582230023539225,0.0,-0.05343213334744291,-0.0023887906427458717,0.00897108872799342,2,2,120.0772234255618,up,True,,0,119,SZ002343,慈文传媒,20250623 +67,7629,True,0.8815391560205529,0.0,-0.03265605577677254,-1.5851273761561368e-05,0.011236413424203248,2,2,120.35232851981414,up,True,,0,119,SZ002343,慈文传媒,20251124 +67,7630,True,0.9214120311178584,0.0,-0.03265605577677254,-1.5851273761561368e-05,0.0029520037370337066,2,2,119.35232851981415,up,True,,0,119,SZ002343,慈文传媒,20251125 +68,7675,True,0.6808556028571173,0.0,-0.06677103672803243,-0.04746441249388398,0.3879755925827869,2,2,194.43669003690306,up,False,,0,119,SZ002393,力生制药,20260109 +68,7678,True,0.6806490874167347,0.0,-0.06677103672803243,-0.04746441249388398,0.3848116405564128,2,2,193.43669003690312,up,False,,0,119,SZ002393,力生制药,20260112 +68,7679,True,0.760632553023533,0.0,-0.06677103672803243,-0.04746441249388398,0.3816148054865236,2,2,192.43669003690317,up,True,,0,119,SZ002393,力生制药,20260113 +68,7680,True,0.715119567293514,0.0,-0.06677103672803243,-0.04746441249388398,0.3783845720636906,2,2,191.43669003690306,up,False,,0,119,SZ002393,力生制药,20260114 +68,7681,True,0.6952250034955756,0.0,-0.06677103672803243,-0.04746441249388398,0.3751204141547517,2,2,190.43669003690312,up,False,,0,119,SZ002393,力生制药,20260115 +68,7682,True,0.6955275008702305,0.0,-0.06677103672803243,-0.04746441249388398,0.371821794517111,2,2,189.43669003690317,up,False,,0,119,SZ002393,力生制药,20260116 +68,7685,True,0.7449078524203607,0.0,-0.06677103672803243,-0.04746441249388398,0.36848816450397626,2,2,188.43669003690306,up,False,,0,119,SZ002393,力生制药,20260119 +68,7686,True,0.726486819587179,0.0,-0.06677103672803243,-0.04746441249388398,0.3651189637601313,2,2,187.43669003690312,up,False,,0,119,SZ002393,力生制药,20260120 +69,7189,True,0.39114751404883846,0.0,-0.01594770525013104,-0.007022595157078032,0.19111264649196488,2,3,147.11566386087395,up,False,,0,119,SZ002443,金洲管道,20240910 +69,7190,True,0.4190612295177994,0.0,-0.01594770525013104,-0.007022595157078032,0.18557670782437435,2,3,146.11566386087392,up,False,,0,119,SZ002443,金洲管道,20240911 +69,7191,True,0.40162617886284663,0.0,-0.01594770525013104,-0.007022595157078032,0.1799644722427187,2,3,145.11566386087395,up,False,,0,119,SZ002443,金洲管道,20240912 +69,7192,True,0.39645037680221984,0.0,-0.01594770525013104,-0.005103429428861354,0.10727493842786642,2,4,133.2997191659826,up,False,,0,119,SZ002443,金洲管道,20240913 +69,7197,True,0.3075986417306724,0.0,-0.01594770525013104,-0.005103429428861354,0.10052719121268068,2,4,132.29971916598262,up,False,,0,119,SZ002443,金洲管道,20240918 +69,7198,True,0.5268134664612151,0.0,-0.01594770525013104,-0.005103429428861354,0.09367666011862533,2,4,131.29971916598262,up,False,,0,119,SZ002443,金洲管道,20240919 +69,7199,True,0.5510973979396617,0.0,-0.01594770525013104,-0.005103429428861354,0.08672097866602885,2,4,130.29971916598265,up,False,,0,119,SZ002443,金洲管道,20240920 +69,7202,True,0.5624319884046003,0.0,-0.01594770525013104,-0.005103429428861354,0.07965770716609952,2,4,129.29971916598268,up,False,,0,119,SZ002443,金洲管道,20240923 +69,7203,True,0.879606201784289,0.0,-0.01594770525013104,-0.005103429428861354,0.0724843298678741,2,4,128.29971916598262,up,True,,0,119,SZ002443,金洲管道,20240924 +69,7204,True,0.8911076766254341,0.0,-0.01594770525013104,-0.005103429428861354,0.06519825197069586,2,4,127.29971916598255,up,True,,0,119,SZ002443,金洲管道,20240925 +69,7205,True,0.9528336212416316,0.0,-0.01594770525013104,-0.005103429428861354,0.05779679649476742,2,3,126.29971916598258,up,True,,0,119,SZ002443,金洲管道,20240926 +69,7206,True,0.9781252768240278,0.0,-0.01594770525013104,-0.005103429428861354,0.05027720100184305,2,3,125.2997191659826,up,True,,0,119,SZ002443,金洲管道,20240927 +69,7209,True,0.9887048886307389,0.0,-0.01594770525013104,-0.005103429428861354,0.04263661415763681,2,3,124.29971916598262,up,True,,0,119,SZ002443,金洲管道,20240930 +69,7217,True,0.9912690405995572,0.0,-0.01594770525013104,-0.005103429428861354,0.034872092126945343,2,3,123.29971916598264,up,True,,0,119,SZ002443,金洲管道,20241008 +69,7218,True,0.9932471065610221,0.0,-0.01594770525013104,-0.005103429428861354,0.02698059479191727,2,3,122.29971916598267,up,True,,0,119,SZ002443,金洲管道,20241009 +69,7219,True,0.9952141539548478,0.0,-0.01594770525013104,-0.005103429428861354,0.018958981783262142,2,3,121.29971916598261,up,True,,0,119,SZ002443,金洲管道,20241010 +69,7220,True,0.9972950025702303,0.0,-0.01594770525013104,-0.005103429428861354,0.010804008313514196,2,3,120.29971916598262,up,True,,0,119,SZ002443,金洲管道,20241011 +69,7223,True,0.9993671865020739,0.0,-0.01594770525013104,-0.005103429428861354,0.002512320800736496,2,3,119.29971916598265,up,True,,0,119,SZ002443,金洲管道,20241014 +70,7317,True,0.3351892231184789,0.0,-0.0366392055611015,-0.014842167393370865,0.42800424644077806,2,2,208.0435025251971,up,False,,0,119,SZ002493,荣盛石化,20250116 +70,7318,True,0.3744545864451344,0.0,-0.0366392055611015,-0.014842167393370865,0.42524156252854256,2,2,207.04350252519706,up,False,,0,119,SZ002493,荣盛石化,20250117 +70,7321,True,0.308494011196515,0.0,-0.0366392055611015,-0.014842167393370865,0.4224520621054407,2,2,206.0435025251971,up,False,,0,119,SZ002493,荣盛石化,20250120 +71,7343,True,0.5586803920157134,0.0,-0.0830933605185438,0.025312821689139443,0.14873987555045157,2,2,139.79275732778999,up,False,,0,119,SZ002544,普天科技,20250211 +71,7344,True,0.6192720513303192,0.0,-0.0830933605185438,0.025312821689139443,0.1426065574952518,2,2,138.79275732778999,up,False,,0,119,SZ002544,普天科技,20250212 +71,7345,True,0.6916797501593881,0.0,-0.0830933605185438,0.025312821689139443,0.1363842170825033,2,2,137.79275732779,up,False,,0,119,SZ002544,普天科技,20250213 +71,7346,True,0.6698285827475903,0.0,-0.0830933605185438,0.025312821689139443,0.13007090196415905,2,2,136.79275732778999,up,False,,0,119,SZ002544,普天科技,20250214 +71,7349,True,0.6415035204410793,0.0,-0.0830933605185438,0.025312821689139443,0.12366460228253541,2,2,135.79275732778999,up,False,,0,119,SZ002544,普天科技,20250217 +71,7350,True,0.4410947350697964,0.0,-0.0830933605185438,0.025312821689139443,0.11716324853704896,2,2,134.79275732779,up,False,,0,119,SZ002544,普天科技,20250218 +71,7351,True,0.5806549141258531,0.0,-0.0830933605185438,0.025312821689139443,0.11056470935529072,2,2,133.79275732779,up,False,,0,119,SZ002544,普天科技,20250219 +71,7352,True,0.6380242585451452,0.0,-0.0830933605185438,0.025312821689139443,0.1038667891633842,2,2,132.79275732778999,up,False,,0,119,SZ002544,普天科技,20250220 +71,7353,True,0.7516340696024673,0.0,-0.0830933605185438,0.025312821689139443,0.09706722575029142,2,2,131.79275732778999,up,False,,0,119,SZ002544,普天科技,20250221 +71,7356,True,0.9636362329946334,0.0,-0.0830933605185438,0.025312821689139443,0.09016368772037762,2,2,130.79275732778999,up,True,,0,119,SZ002544,普天科技,20250224 +71,7357,True,0.9724486870850071,0.0,-0.0830933605185438,0.025312821689139443,0.0831537718282154,2,2,129.79275732778999,up,True,,0,119,SZ002544,普天科技,20250225 +71,7358,True,0.8557522147241851,0.0,-0.0830933605185438,0.025312821689139443,0.07603500018923008,2,2,128.79275732778999,up,False,,0,119,SZ002544,普天科技,20250226 +71,7359,True,0.8698304899805788,0.0,-0.0830933605185438,0.025312821689139443,0.06880481735937875,2,2,127.79275732778999,up,False,,0,119,SZ002544,普天科技,20250227 +71,7520,True,0.4010058862783207,0.0,-0.02092874785281373,0.047110849580837555,0.08960142933517555,3,2,130.71198026277597,up,False,,0,119,SZ002544,普天科技,20250807 +71,7521,True,0.5017609042043625,0.0,-0.02092874785281373,0.047110849580837555,0.08258281340763762,3,2,129.711980262776,up,True,,0,119,SZ002544,普天科技,20250808 +71,7524,True,0.4880508806471257,0.0,-0.02092874785281373,0.047110849580837555,0.07545513823148534,3,2,128.71198026277597,up,False,,0,119,SZ002544,普天科技,20250811 +71,7525,True,0.34205461037955204,0.0,-0.02092874785281373,0.047110849580837555,0.06821584196604348,3,2,127.71198026277602,up,False,,0,119,SZ002544,普天科技,20250812 +71,7526,True,0.4573688937683076,0.0,-0.02092874785281373,0.047110849580837555,0.06086228189933435,3,2,126.711980262776,up,False,,0,119,SZ002544,普天科技,20250813 +71,7527,True,0.6641890150084585,0.0,-0.02092874785281373,0.047110849580837555,0.05339173123154943,3,2,125.71198026277602,up,True,,0,119,SZ002544,普天科技,20250814 +71,7528,True,0.5492897934336614,0.0,-0.02092874785281373,0.047110849580837555,0.04580137570376559,3,2,124.71198026277604,up,False,,0,119,SZ002544,普天科技,20250815 +71,7531,True,0.5692737709602664,0.0,-0.02092874785281373,0.047110849580837555,0.03808831006315864,3,2,123.71198026277601,up,False,,0,119,SZ002544,普天科技,20250818 +71,7532,True,0.4368060991851574,0.0,-0.02092874785281373,0.047110849580837555,0.03024953435538358,3,2,122.71198026277602,up,False,,0,119,SZ002544,普天科技,20250819 +71,7533,True,0.4397529353986091,0.0,-0.02092874785281373,0.047110849580837555,0.02228195003417743,3,2,121.711980262776,up,False,,0,119,SZ002544,普天科技,20250820 +71,7534,True,0.322309924052978,0.0,-0.02092874785281373,0.047110849580837555,0.0141823558775956,3,2,120.71198026277602,up,False,,0,119,SZ002544,普天科技,20250821 +71,7535,True,0.8931221473195432,0.0,-0.02092874785281373,0.047110849580837555,0.005947443699562141,3,2,119.711980262776,up,True,,0,119,SZ002544,普天科技,20250822 +72,7583,True,0.3728019855492828,0.0,-0.30097159680874064,0.022576399989543933,0.13775055814077045,3,2,138.01110702189115,up,True,,0,119,SZ002594,比亚迪,20251009 +73,7654,True,0.8373371473864634,0.0,-0.032852325120491015,-0.015770671704102776,0.35360760797122404,2,2,184.0987014505307,up,True,,0,119,SZ002644,佛慈制药,20251219 +73,7657,True,0.864800096919566,0.0,-0.032852325120491015,-0.015770671704102776,0.35007731317990115,2,2,183.09870145053068,up,True,,0,119,SZ002644,佛慈制药,20251222 +73,7658,True,0.7741960510433871,0.0,-0.032852325120491015,-0.015770671704102776,0.34650824496775573,2,2,182.09870145053074,up,True,,0,119,SZ002644,佛慈制药,20251223 +73,7659,True,0.6767813944928935,0.0,-0.032852325120491015,-0.015770671704102776,0.34289976103165876,2,2,181.09870145053074,up,True,,0,119,SZ002644,佛慈制药,20251224 +73,7660,True,0.5540638192679093,0.0,-0.032852325120491015,-0.015770671704102776,0.33925120480290244,2,2,180.0987014505307,up,False,,0,119,SZ002644,佛慈制药,20251225 +73,7661,True,0.4763455066205381,0.0,-0.032852325120491015,-0.015770671704102776,0.33556190504893624,2,2,179.09870145053068,up,True,,0,119,SZ002644,佛慈制药,20251226 +73,7664,True,0.44691809264309823,0.0,-0.032852325120491015,-0.015770671704102776,0.33183117546169305,2,2,178.09870145053065,up,False,,0,119,SZ002644,佛慈制药,20251229 +73,7666,True,0.34776737688160997,0.0,-0.032852325120491015,-0.015770671704102776,0.3242426036092643,2,2,176.0987014505306,up,False,,0,119,SZ002644,佛慈制药,20251231 +73,7671,True,0.49851125583665107,0.0,-0.032852325120491015,-0.015770671704102776,0.32038330944664256,2,2,175.09870145053068,up,False,,0,119,SZ002644,佛慈制药,20260105 +76,7188,True,0.6279841586716929,0.0,-0.025523484308524223,-0.006746063859386888,0.19893010799551794,2,2,148.55133264618334,up,False,,0,119,SZ002802,洪汇新材,20240909 +76,7189,True,0.6910362146615676,0.0,-0.025523484308524223,-0.006746063859386888,0.1935010150985704,2,2,147.55133264618328,up,False,,0,119,SZ002802,洪汇新材,20240910 +76,7202,True,0.4524589291964677,0.0,-0.05118882396391614,0.009968769421703164,0.01923223451917381,2,2,121.3335146079762,up,False,,0,119,SZ002802,洪汇新材,20240923 +76,7203,True,0.6609747585855272,0.0,-0.05118882396391614,0.009968769421703164,0.011081822153375318,2,2,120.33351460797618,up,False,,0,119,SZ002802,洪汇新材,20240924 +76,7204,True,0.7433248026525591,0.0,-0.05118882396391614,0.009968769421703164,0.0027948109051495517,2,2,119.3335146079762,up,False,,0,119,SZ002802,洪汇新材,20240925 +76,7380,True,0.693038309902433,0.0,-0.019271336100715873,0.03902510725785896,0.16577466130711568,2,2,142.64730940258482,up,False,,0,119,SZ002802,洪汇新材,20250320 +76,7381,True,0.733875008459337,0.0,-0.019271336100715873,0.03902510725785896,0.15988520712537835,2,2,141.64730940258482,up,False,,0,119,SZ002802,洪汇新材,20250321 +76,7384,True,0.6483142293167388,0.0,-0.019271336100715873,0.03902510725785896,0.1539120051036466,2,2,140.6473094025848,up,False,,0,119,SZ002802,洪汇新材,20250324 +76,7385,True,0.688484773692499,0.0,-0.019271336100715873,0.03902510725785896,0.14785325611295055,2,2,139.64730940258482,up,False,,0,119,SZ002802,洪汇新材,20250325 +76,7386,True,0.7290293097380618,0.0,-0.019271336100715873,0.03902510725785896,0.14170710911912243,2,2,138.64730940258482,up,False,,0,119,SZ002802,洪汇新材,20250326 +76,7387,True,0.730961357215989,0.0,-0.019271336100715873,0.03902510725785896,0.1354716592973567,2,2,137.64730940258482,up,False,,0,119,SZ002802,洪汇新材,20250327 +76,7388,True,0.6540553082578406,0.0,-0.019271336100715873,0.03902510725785896,0.12914494606398044,2,2,136.64730940258485,up,False,,0,119,SZ002802,洪汇新材,20250328 +76,7391,True,0.7251144827684207,0.0,-0.019271336100715873,0.03902510725785896,0.12272495102116328,2,2,135.64730940258482,up,False,,0,119,SZ002802,洪汇新材,20250331 +76,7392,True,0.7740863506874731,0.0,-0.019271336100715873,0.03902510725785896,0.11620959581004756,2,2,134.64730940258482,up,False,,0,119,SZ002802,洪汇新材,20250401 +76,7393,True,0.7446133498938703,0.0,-0.019271336100715873,0.03902510725785896,0.1095967398674884,2,2,133.64730940258482,up,False,,0,119,SZ002802,洪汇新材,20250402 +76,7394,True,0.7602937820934725,0.0,-0.019271336100715873,0.03902510725785896,0.10288417808133025,2,2,132.64730940258482,up,False,,0,119,SZ002802,洪汇新材,20250403 +76,7400,True,0.33373657909797105,0.0,-0.019271336100715873,0.03902510725785896,0.08212518602698098,2,2,129.64730940258482,up,False,,0,119,SZ002802,洪汇新材,20250409 +76,7401,True,0.5468886935106689,0.0,-0.019271336100715873,0.03902510725785896,0.07499037055174507,2,2,128.64730940258482,up,False,,0,119,SZ002802,洪汇新材,20250410 +76,7402,True,0.8176287236501754,0.0,-0.019271336100715873,0.03902510725785896,0.06774376556040172,2,2,127.64730940258481,up,False,,0,119,SZ002802,洪汇新材,20250411 +76,7405,True,0.9803962545838545,0.0,-0.019271336100715873,0.03902510725785896,0.06038272300184173,2,2,126.64730940258482,up,True,,0,119,SZ002802,洪汇新材,20250414 +76,7406,True,0.9739764880096679,0.0,-0.019271336100715873,0.03902510725785896,0.052904510523868575,2,2,125.64730940258484,up,True,,0,119,SZ002802,洪汇新材,20250415 +76,7407,True,0.9798894581346053,0.0,-0.019271336100715873,0.03902510725785896,0.0453063080916186,2,2,124.64730940258482,up,True,,0,119,SZ002802,洪汇新材,20250416 +76,7408,True,0.8529207472416591,0.0,-0.019271336100715873,0.03902510725785896,0.037585204441882424,2,2,123.64730940258484,up,False,,0,119,SZ002802,洪汇新材,20250417 +76,7409,True,0.824875502842312,0.0,-0.019271336100715873,0.03902510725785896,0.029738193363970686,2,2,122.64730940258481,up,False,,0,119,SZ002802,洪汇新材,20250418 +76,7412,True,0.8346856305495255,0.0,-0.019271336100715873,0.03902510725785896,0.021762169797144328,2,2,121.64730940258484,up,False,,0,119,SZ002802,洪汇新材,20250421 +76,7413,True,0.8363832608081408,0.0,-0.019271336100715873,0.03902510725785896,0.013653925733958436,2,2,120.64730940258481,up,False,,0,119,SZ002802,洪汇新材,20250422 +76,7414,True,0.8311456138945621,0.0,-0.019271336100715873,0.03902510725785896,0.005410145918173657,2,2,119.64730940258482,up,False,,0,119,SZ002802,洪汇新材,20250423 +76,7525,True,0.40992212133307737,0.0,-0.03180240627147373,0.01666467619648096,0.043679813934298435,2,2,124.43531124190284,up,False,,0,119,SZ002802,洪汇新材,20250812 +76,7526,True,0.4467697984039025,0.0,-0.03180240627147373,0.01666467619648096,0.03593227251811851,2,2,123.43531124190284,up,False,,0,119,SZ002802,洪汇新材,20250813 +76,7531,True,0.7676846335527469,0.0,-0.03180240627147373,0.01666467619648096,0.01191769446271341,2,2,120.43531124190281,up,True,,0,119,SZ002802,洪汇新材,20250818 +76,7532,True,0.675589305907503,0.0,-0.03180240627147373,0.01666467619648096,0.003644744903131005,2,2,119.43531124190281,up,False,,0,119,SZ002802,洪汇新材,20250819 +77,7206,True,0.6267317012638671,0.0,-0.034450147764110255,-0.008698825555781187,0.27992879160015227,2,3,165.2614333302445,up,True,,0,119,SZ002857,三晖电气,20240927 +77,7209,True,0.9092812213082057,0.0,-0.034450147764110255,-0.008698825555781187,0.2755451015653027,2,3,164.26143333024444,up,True,,0,119,SZ002857,三晖电气,20240930 +77,7217,True,0.9246300502168413,0.0,-0.034450147764110255,-0.008698825555781187,0.27110771005368206,2,3,163.2614333302445,up,True,,0,119,SZ002857,三晖电气,20241008 +77,7218,True,0.7175649420576149,0.0,-0.034450147764110255,-0.008698825555781187,0.2666156241957763,2,3,162.2614333302445,up,True,,0,119,SZ002857,三晖电气,20241009 +77,7219,True,0.6671075807816615,0.0,-0.034450147764110255,-0.008698825555781187,0.2620678264944974,2,3,161.2614333302445,up,False,,0,119,SZ002857,三晖电气,20241010 +77,7220,True,0.3832700270068662,0.0,-0.034450147764110255,-0.008698825555781187,0.25746327405682595,2,3,160.2614333302445,up,False,,0,119,SZ002857,三晖电气,20241011 +77,7223,True,0.6293450342295257,0.0,-0.034450147764110255,-0.008698825555781187,0.25280089779650783,2,3,159.26143333024453,up,False,,0,119,SZ002857,三晖电气,20241014 +77,7224,True,0.6701790317908277,0.0,-0.034450147764110255,-0.008698825555781187,0.24807960160652348,2,3,158.26143333024444,up,False,,0,119,SZ002857,三晖电气,20241015 +77,7225,True,0.7206147681120414,0.0,-0.034450147764110255,-0.008698825555781187,0.24329826149998596,2,3,157.26143333024444,up,False,,0,119,SZ002857,三晖电气,20241016 +77,7226,True,0.7013526484964988,0.0,-0.034450147764110255,-0.008698825555781187,0.23845572471804863,2,3,156.26143333024453,up,False,,0,119,SZ002857,三晖电气,20241017 +77,7227,True,0.7602040467009494,0.0,-0.034450147764110255,-0.008698825555781187,0.23355080880334025,2,3,155.26143333024453,up,False,,0,119,SZ002857,三晖电气,20241018 +77,7247,True,0.39594084861932277,0.0,-0.06519870514765512,-0.008698825555781187,0.27039595494350116,2,3,163.10216590258202,up,False,,0,119,SZ002857,三晖电气,20241107 +77,7248,True,0.7202228582649814,0.0,-0.06519870514765512,-0.008698825555781187,0.2658950647734404,2,3,162.10216590258202,up,True,,0,119,SZ002857,三晖电气,20241108 +77,7251,True,0.7328622606395456,0.0,-0.06519870514765512,-0.008698825555781187,0.26133829838166844,2,3,161.10216590258204,up,False,,0,119,SZ002857,三晖电气,20241111 +77,7252,True,0.7983032228076297,0.0,-0.06519870514765512,-0.02243700358860153,0.3683886771354747,2,2,188.4070086969045,up,False,,0,119,SZ002857,三晖电气,20241112 +77,7253,True,0.9000753142431427,0.0,-0.06519870514765512,-0.02243700358860153,0.3650184119183076,2,2,187.4070086969045,up,True,,0,119,SZ002857,三晖电气,20241113 +77,7254,True,0.7973122759761716,0.0,-0.06519870514765512,-0.02243700358860153,0.36161198641681713,2,2,186.4070086969045,up,False,,0,119,SZ002857,三晖电气,20241114 +77,7255,True,0.8110084947926304,0.0,-0.06519870514765512,-0.02243700358860153,0.35816881553525226,2,2,185.40700869690446,up,True,,0,119,SZ002857,三晖电气,20241115 +77,7258,True,0.7343848590509324,0.0,-0.06519870514765512,-0.02243700358860153,0.3546883014864632,2,2,184.40700869690446,up,False,,0,119,SZ002857,三晖电气,20241118 +77,7259,True,0.7738144244391337,0.0,-0.06519870514765512,-0.02243700358860153,0.35116983344590996,2,2,183.40700869690448,up,False,,0,119,SZ002857,三晖电气,20241119 +77,7260,True,0.7860385495887126,0.0,-0.06519870514765512,-0.02243700358860153,0.34761278719429245,2,2,182.40700869690448,up,False,,0,119,SZ002857,三晖电气,20241120 +77,7261,True,0.7598218465938318,0.0,-0.06519870514765512,-0.02243700358860153,0.34401652474835953,2,2,181.40700869690448,up,False,,0,119,SZ002857,三晖电气,20241121 +77,7262,True,0.7476541790307046,0.0,-0.06519870514765512,-0.02243700358860153,0.34038039397943953,2,2,180.4070086969045,up,False,,0,119,SZ002857,三晖电气,20241122 +77,7265,True,0.7616060698345839,0.0,-0.06519870514765512,-0.02243700358860153,0.3367037282192131,2,2,179.4070086969045,up,False,,0,119,SZ002857,三晖电气,20241125 +77,7266,True,0.7636373725648836,0.0,-0.06519870514765512,-0.02243700358860153,0.3329858458522277,2,2,178.40700869690446,up,False,,0,119,SZ002857,三晖电气,20241126 +77,7267,True,0.8329535698305013,0.0,-0.06519870514765512,-0.02243700358860153,0.329226049894632,2,2,177.40700869690446,up,False,,0,119,SZ002857,三晖电气,20241127 +77,7268,True,0.8316030573130929,0.0,-0.06519870514765512,-0.02243700358860153,0.32542362755857945,2,2,176.4070086969045,up,False,,0,119,SZ002857,三晖电气,20241128 +77,7269,True,0.8183464347393646,0.0,-0.06519870514765512,-0.02243700358860153,0.32157784980173365,2,2,175.4070086969045,up,False,,0,119,SZ002857,三晖电气,20241129 +77,7272,True,0.7987157392406766,0.0,-0.06519870514765512,-0.02243700358860153,0.31768797086127626,2,2,174.40700869690454,up,False,,0,119,SZ002857,三晖电气,20241202 +77,7273,True,0.7715094278605131,0.0,-0.06519870514765512,-0.02243700358860153,0.3137532277717895,2,2,173.40700869690454,up,False,,0,119,SZ002857,三晖电气,20241203 +77,7274,True,0.7725147769258811,0.0,-0.06519870514765512,-0.02243700358860153,0.309772839866361,2,2,172.40700869690448,up,False,,0,119,SZ002857,三晖电气,20241204 +77,7275,True,0.7735566729868959,0.0,-0.06519870514765512,-0.02243700358860153,0.3057460082602267,2,2,171.40700869690448,up,False,,0,119,SZ002857,三晖电气,20241205 +77,7518,True,0.7691286285071091,0.0,0.08024506809125265,0.12625616202007542,0.2695677660221509,2,2,162.91723511699334,up,False,,0,119,SZ002857,三晖电气,20250805 +77,7519,True,0.770347698464749,0.0,0.08024506809125265,0.12625616202007542,0.2650566203528831,2,2,161.91723511699337,up,False,,0,119,SZ002857,三晖电气,20250806 +77,7520,True,0.7630147403235646,0.0,0.08024506809125265,0.12625616202007542,0.2604894067842877,2,2,160.91723511699337,up,False,,0,119,SZ002857,三晖电气,20250807 +77,7521,True,0.48057711804922043,0.0,0.08024506809125265,0.12625616202007542,0.2558650734991688,2,2,159.91723511699334,up,True,,0,119,SZ002857,三晖电气,20250808 +77,7524,True,0.46420961567837504,0.0,0.08024506809125265,0.12625616202007542,0.2511825422057376,2,2,158.91723511699334,up,False,,0,119,SZ002857,三晖电气,20250811 +77,7528,True,0.7484340293812908,0.0,0.08024506809125265,0.12625616202007542,0.23184789665183927,2,2,154.91723511699337,up,False,,0,119,SZ002857,三晖电气,20250815 +77,7531,True,0.7344752319419535,0.0,0.08024506809125265,0.12625616202007542,0.22685721381658527,2,2,153.9172351169933,up,False,,0,119,SZ002857,三晖电气,20250818 +77,7532,True,0.6577857724922067,0.0,0.08024506809125265,0.12625616202007542,0.22180125798798317,2,2,152.91723511699334,up,False,,0,119,SZ002857,三晖电气,20250819 +78,7188,True,0.838286305542031,0.0,-0.046630561915991776,-0.016606761321159423,0.036660865391214464,2,2,123.52866786453788,up,False,,0,119,SZ002910,庄园牧场,20240909 +78,7189,True,0.84199393636938,0.0,-0.046630561915991776,-0.016606761321159423,0.028798712383284443,2,2,122.52866786453782,up,False,,0,119,SZ002910,庄园牧场,20240910 +78,7190,True,0.8442623428491286,0.0,-0.046630561915991776,-0.016606761321159423,0.020807171747792327,2,2,121.52866786453787,up,False,,0,119,SZ002910,庄园牧场,20240911 +78,7191,True,0.8463812093210588,0.0,-0.046630561915991776,-0.016606761321159423,0.01268302298218318,2,2,120.52866786453787,up,False,,0,119,SZ002910,庄园牧场,20240912 +78,7442,True,0.6810551192060563,0.0,-0.10390144252716155,0.017655023756632984,0.057247458528452616,2,2,126.22612484740937,up,False,,0,119,SZ002910,庄园牧场,20250521 +78,7443,True,0.6283566517123677,0.0,-0.10390144252716155,0.017655023756632984,0.04971905706573634,2,2,125.22612484740938,up,False,,0,119,SZ002910,庄园牧场,20250522 +78,7444,True,0.5373804323498201,0.0,-0.10390144252716155,0.017655023756632984,0.04206945080053613,2,2,124.22612484740935,up,False,,0,119,SZ002910,庄园牧场,20250523 +78,7447,True,0.6958757166962934,0.0,-0.10390144252716155,0.017655023756632984,0.034295688942929545,2,2,123.22612484740937,up,False,,0,119,SZ002910,庄园牧场,20250526 +78,7448,True,0.8217868904398755,0.0,-0.10390144252716155,0.017655023756632984,0.026394724134770144,2,2,122.22612484740935,up,False,,0,119,SZ002910,庄园牧场,20250527 +78,7449,True,0.8654071749625405,0.0,-0.10390144252716155,0.017655023756632984,0.01836340846670992,2,2,121.22612484740937,up,False,,0,119,SZ002910,庄园牧场,20250528 +78,7450,True,0.8747562276767847,0.0,-0.10390144252716155,0.017655023756632984,0.010198489296444933,2,2,120.22612484740937,up,False,,0,119,SZ002910,庄园牧场,20250529 +78,7451,True,0.8472512303124022,0.0,-0.10390144252716155,0.017655023756632984,0.0018966048565174133,2,2,119.22612484740935,up,False,,0,119,SZ002910,庄园牧场,20250530 +79,7420,True,0.37346129500073677,0.0,-0.0021634582332381433,0.0060001652453397026,0.3172056036025489,2,2,174.28379703738906,up,True,,0,119,SZ002966,苏州银行,20250429 +79,7434,True,0.5119151819979542,0.0,-0.0021634582332381433,0.0060001652453397026,0.28863403325665427,2,2,167.28379703738912,up,False,,0,119,SZ002966,苏州银行,20250513 +79,7435,True,0.5888011374808494,0.0,-0.0021634582332381433,0.0060001652453397026,0.2843560099049054,2,2,166.283797037389,up,False,,0,119,SZ002966,苏州银行,20250514 +79,7436,True,0.480160259509326,0.0,-0.0021634582332381433,0.0060001652453397026,0.2800262207608842,2,2,165.283797037389,up,False,,0,119,SZ002966,苏州银行,20250515 +79,7437,True,0.4832117973470782,0.0,-0.0021634582332381433,0.0060001652453397026,0.2756437205251777,2,2,164.28379703738904,up,False,,0,119,SZ002966,苏州银行,20250516 +79,7440,True,0.44867480903780277,0.0,-0.0021634582332381433,0.0060001652453397026,0.2712075407411611,2,2,163.28379703738915,up,False,,0,119,SZ002966,苏州银行,20250519 +79,7441,True,0.5292680536564062,0.0,-0.0021634582332381433,0.0060001652453397026,0.2667166890815157,2,2,162.28379703738904,up,False,,0,119,SZ002966,苏州银行,20250520 +79,7442,True,0.6195592247964934,0.0,-0.0021634582332381433,0.0060001652453397026,0.2621701486082127,2,2,161.28379703738904,up,False,,0,119,SZ002966,苏州银行,20250521 +79,7443,True,0.6685043105473101,0.0,-0.0021634582332381433,0.0060001652453397026,0.2575668770047855,2,2,160.28379703738915,up,False,,0,119,SZ002966,苏州银行,20250522 +79,7444,True,0.6002440931062,0.0,-0.0021634582332381433,0.0060001652453397026,0.2529058057796877,2,2,159.28379703738906,up,False,,0,119,SZ002966,苏州银行,20250523 +79,7447,True,0.5513167311496444,0.0,-0.0021634582332381433,0.0060001652453397026,0.24818583943945746,2,2,158.28379703738906,up,False,,0,119,SZ002966,苏州银行,20250526 +79,7448,True,0.6401880590112505,0.0,-0.0021634582332381433,0.0060001652453397026,0.24340585463033043,2,2,157.28379703738906,up,False,,0,119,SZ002966,苏州银行,20250527 +79,7449,True,0.6713468465723762,0.0,-0.0021634582332381433,0.0060001652453397026,0.23856469924690538,2,2,156.28379703738906,up,False,,0,119,SZ002966,苏州银行,20250528 +79,7450,True,0.6583288877932041,0.0,-0.0021634582332381433,0.0060001652453397026,0.2336611915063666,2,2,155.28379703738906,up,False,,0,119,SZ002966,苏州银行,20250529 +79,7451,True,0.6918217738844237,0.0,-0.0021634582332381433,0.0060001652453397026,0.22869411898670394,2,2,154.2837970373891,up,False,,0,119,SZ002966,苏州银行,20250530 +79,7455,True,0.7218597431416943,0.0,-0.0021634582332381433,0.0060001652453397026,0.2236622376272851,2,2,153.28379703738898,up,False,,0,119,SZ002966,苏州银行,20250603 +79,7456,True,0.7323522371819128,0.0,-0.0021634582332381433,0.0060001652453397026,0.218564270690054,2,2,152.2837970373891,up,False,,0,119,SZ002966,苏州银行,20250604 +79,7457,True,0.7182925707281278,0.0,-0.0021634582332381433,0.0060001652453397026,0.21339890767952077,2,2,151.2837970373891,up,False,,0,119,SZ002966,苏州银行,20250605 +79,7458,True,0.7391552118568137,0.0,-0.0021634582332381433,0.0060001652453397026,0.20816480321964437,2,2,150.283797037389,up,False,,0,119,SZ002966,苏州银行,20250606 +79,7461,True,0.7379155432089375,0.0,-0.0021634582332381433,0.0060001652453397026,0.2028605758855685,2,2,149.283797037389,up,False,,0,119,SZ002966,苏州银行,20250609 +79,7462,True,0.7759125094176621,0.0,-0.0021634582332381433,0.0060001652453397026,0.1974848069880851,2,2,148.28379703738912,up,False,,0,119,SZ002966,苏州银行,20250610 +79,7463,True,0.7516856672111543,0.0,-0.0021634582332381433,0.0060001652453397026,0.1920360393085808,2,2,147.283797037389,up,False,,0,119,SZ002966,苏州银行,20250611 +80,7349,True,0.7820098579723446,0.0,-0.050186882621567765,0.017224038633926776,0.17237746795480852,2,2,143.78535551216982,up,True,,0,119,SZ003019,宸展光电,20250217 +80,7350,True,0.667933825505273,0.0,-0.050186882621567765,0.017224038633926776,0.16658119753844466,2,2,142.78535551216982,up,True,,0,119,SZ003019,宸展光电,20250218 +80,7351,True,0.8826792297266453,0.0,-0.050186882621567765,0.017224038633926776,0.1607031659219139,2,2,141.7853555121698,up,True,,0,119,SZ003019,宸展光电,20250219 +80,7352,True,0.916852088376586,0.0,-0.050186882621567765,0.017224038633926776,0.15474163085298034,2,2,140.7853555121698,up,True,,0,119,SZ003019,宸展光电,20250220 +80,7353,True,0.960326715298318,0.0,-0.050186882621567765,0.017224038633926776,0.1486948002243354,2,2,139.7853555121698,up,True,,0,119,SZ003019,宸展光电,20250221 +80,7356,True,0.9642082900767772,0.0,-0.050186882621567765,0.017224038633926776,0.14256083027747737,2,2,138.78535551216982,up,True,,0,119,SZ003019,宸展光电,20250224 +80,7357,True,0.9266886837347127,0.0,-0.050186882621567765,0.017224038633926776,0.13633782372837586,2,2,137.78535551216982,up,True,,0,119,SZ003019,宸展光电,20250225 +80,7358,True,0.907876716036091,0.0,-0.050186882621567765,0.017224038633926776,0.13002382781091945,2,2,136.7853555121698,up,True,,0,119,SZ003019,宸展光电,20250226 +80,7359,True,0.9007062878304136,0.0,-0.050186882621567765,0.017224038633926776,0.12361683223391041,2,2,135.7853555121698,up,True,,0,119,SZ003019,宸展光电,20250227 +80,7360,True,0.8205926069657794,0.0,-0.050186882621567765,0.017224038633926776,0.11711476704711087,2,2,134.7853555121698,up,False,,0,119,SZ003019,宸展光电,20250228 +80,7363,True,0.8222775947360689,0.0,-0.050186882621567765,0.017224038633926776,0.1105155004115891,2,2,133.78535551216982,up,False,,0,119,SZ003019,宸展光电,20250303 +80,7364,True,0.8240036361998271,0.0,-0.050186882621567765,0.017224038633926776,0.1038168362693153,2,2,132.78535551216976,up,False,,0,119,SZ003019,宸展光电,20250304 +80,7365,True,0.8257218312771673,0.0,-0.050186882621567765,0.017224038633926776,0.09701651190665941,2,2,131.7853555121698,up,False,,0,119,SZ003019,宸展光电,20250305 +80,7366,True,0.8274472895701406,0.0,-0.050186882621567765,0.017224038633926776,0.09011219540610667,2,2,130.7853555121698,up,False,,0,119,SZ003019,宸展光电,20250306 +80,7367,True,0.8292227865455845,0.0,-0.050186882621567765,0.017224038633926776,0.08310148298016917,2,2,129.7853555121698,up,False,,0,119,SZ003019,宸展光电,20250307 +80,7370,True,0.8426239309915349,0.0,-0.050186882621567765,0.017224038633926776,0.07598189618108488,2,2,128.78535551216982,up,False,,0,119,SZ003019,宸展光电,20250310 +80,7371,True,0.8354288732014383,0.0,-0.050186882621567765,0.017224038633926776,0.06875087897950144,2,2,127.78535551216976,up,False,,0,119,SZ003019,宸展光电,20250311 +80,7372,True,0.8346482493476737,0.0,-0.050186882621567765,0.017224038633926776,0.061405794704913426,2,2,126.78535551216977,up,False,,0,119,SZ003019,宸展光电,20250312 +80,7464,True,0.5400599741847174,0.0,-0.16206462181474426,0.038069272428266375,0.10807787360379484,2,2,133.41971959011408,up,True,,0,119,SZ003019,宸展光电,20250612 +80,7468,True,0.37628647469800136,0.0,-0.16206462181474426,0.038069272428266375,0.094504231395791,2,2,131.4197195901141,up,False,,0,119,SZ003019,宸展光电,20250616 +80,7469,True,0.582693500994936,0.0,-0.16206462181474426,0.038069272428266375,0.08756129537775595,2,2,130.41971959011408,up,False,,0,119,SZ003019,宸展光电,20250617 +80,7470,True,0.8943057905491855,0.0,-0.16206462181474426,0.038069272428266375,0.08051106603471589,2,2,129.41971959011408,up,True,,0,119,SZ003019,宸展光电,20250618 +80,7527,True,0.7536279038895819,0.0,-0.04973331428362465,0.10484201196377706,0.0045356243455657586,2,3,119.54219850586568,up,True,,0,119,SZ003019,宸展光电,20250814 +80,7533,True,0.6100329225987664,0.0,0.06600197226358948,0.10484201196377706,0.4553047997206457,2,3,218.47080704762814,up,True,,0,119,SZ003019,宸展光电,20250820 +80,7534,True,0.7474508446149634,0.0,0.06600197226358948,0.10484201196377706,0.4528001177926466,2,3,217.47080704762809,up,True,,0,119,SZ003019,宸展光电,20250821 +80,7535,True,0.8768749494766591,0.0,0.06600197226358948,0.10484201196377706,0.45027229480500996,2,3,216.47080704762809,up,True,,0,119,SZ003019,宸展光电,20250822 +81,7660,True,0.7760351359002136,0.0,-0.015569340047548483,-0.010000805645594876,0.14966275719412026,2,2,139.9444761555223,up,False,,0,119,SZ300027,华谊兄弟,20251225 +81,7661,True,0.7899942261475232,0.0,-0.015569340047548483,-0.010000805645594876,0.14354277843473326,2,2,138.94447615552224,up,False,,0,119,SZ300027,华谊兄弟,20251226 +81,7664,True,0.7865613104016549,0.0,-0.015569340047548483,-0.010000805645594876,0.1373340686303648,2,2,137.94447615552224,up,False,,0,119,SZ300027,华谊兄弟,20251229 +81,7665,True,0.9626353663188895,0.0,-0.015569340047548483,-0.010000805645594876,0.13103468397763926,2,2,136.94447615552224,up,True,,0,119,SZ300027,华谊兄弟,20251230 +81,7666,True,0.8279247176166007,0.0,-0.015569340047548483,-0.010000805645594876,0.1246426234791439,2,2,135.94447615552224,up,False,,0,119,SZ300027,华谊兄弟,20251231 +81,7671,True,0.8126036531527017,0.0,-0.015569340047548483,-0.010000805645594876,0.11815582682425887,2,2,134.94447615552224,up,False,,0,119,SZ300027,华谊兄弟,20260105 +81,7672,True,0.8190323192655948,0.0,-0.015569340047548483,-0.010000805645594876,0.11157217217506053,2,2,133.94447615552224,up,False,,0,119,SZ300027,华谊兄弟,20260106 +81,7673,True,0.8200889157918313,0.0,-0.015569340047548483,-0.010000805645594876,0.10488947385229887,2,2,132.94447615552224,up,False,,0,119,SZ300027,华谊兄弟,20260107 +81,7674,True,0.824291837584749,0.0,-0.015569340047548483,-0.010000805645594876,0.09810547991614829,2,2,131.94447615552232,up,False,,0,119,SZ300027,华谊兄弟,20260108 +81,7675,True,0.8413425123387261,0.0,-0.015569340047548483,-0.010000805645594876,0.09121786963610354,2,2,130.94447615552232,up,False,,0,119,SZ300027,华谊兄弟,20260109 +81,7678,True,0.9078555949199935,0.0,-0.015569340047548483,-0.010000805645594876,0.08422425084405707,2,2,129.94447615552232,up,True,,0,119,SZ300027,华谊兄弟,20260112 +82,7209,True,0.8355544399698815,0.0,-0.004536384602798156,0.0012271006836956089,0.5279566941061127,2,3,252.09551436102885,up,True,,0,119,SZ300078,思创医惠,20240930 +82,7217,True,0.8684233684218102,0.0,-0.004536384602798156,0.0012271006836956089,0.5260767588667473,2,3,251.09551436102888,up,True,,0,119,SZ300078,思创医惠,20241008 +82,7218,True,0.7653539650134663,0.0,-0.004536384602798156,0.0012271006836956089,0.5241817898892185,2,3,250.09551436102882,up,True,,0,119,SZ300078,思创医惠,20241009 +82,7219,True,0.7555578274027852,0.0,-0.004536384602798156,0.0012271006836956089,0.5222716061136041,2,3,249.0955143610289,up,True,,0,119,SZ300078,思创医惠,20241010 +82,7220,True,0.3699316734110849,0.0,-0.004536384602798156,0.0012271006836956089,0.5203460235607845,2,3,248.09551436102888,up,False,,0,119,SZ300078,思创医惠,20241011 +82,7223,True,0.6306431537234894,0.0,-0.004536384602798156,0.0012271006836956089,0.5184048552733732,2,3,247.09551436102888,up,False,,0,119,SZ300078,思创医惠,20241014 +82,7224,True,0.5409082393950213,0.0,-0.004536384602798156,0.0012271006836956089,0.5164479112552057,2,3,246.09551436102885,up,False,,0,119,SZ300078,思创医惠,20241015 +82,7225,True,0.47837024844983994,0.0,-0.004536384602798156,0.0012271006836956089,0.5144749984093488,2,3,245.09551436102888,up,False,,0,119,SZ300078,思创医惠,20241016 +82,7226,True,0.4693223621089062,0.0,-0.004536384602798156,0.0012271006836956089,0.5124859204745839,2,3,244.09551436102888,up,False,,0,119,SZ300078,思创医惠,20241017 +82,7227,True,0.6552283768224554,0.0,-0.004536384602798156,0.0012271006836956089,0.5104804779603243,2,3,243.0955143610289,up,False,,0,119,SZ300078,思创医惠,20241018 +82,7230,True,0.7506635968291796,0.0,-0.004536384602798156,0.0012271006836956089,0.5084584680799195,2,3,242.09551436102885,up,False,,0,119,SZ300078,思创医惠,20241021 +82,7231,True,0.7098264574304005,0.0,-0.004536384602798156,0.0012271006836956089,0.5064196846822988,2,3,241.09551436102888,up,False,,0,119,SZ300078,思创医惠,20241022 +83,7363,True,0.716601438419689,0.0,-0.016447253069533048,-0.005128479988156534,0.37107975969261564,3,2,189.2131821705067,up,True,,0,119,SZ300128,锦富技术,20250303 +83,7364,True,0.6263433510676126,0.0,-0.016447253069533048,-0.005128479988156534,0.36773822838723874,3,2,188.21318217050674,up,True,,0,119,SZ300128,锦富技术,20250304 +83,7365,True,0.5372664361859862,0.0,-0.016447253069533048,-0.005128479988156534,0.36436099947481665,3,2,187.2131821705067,up,False,,0,119,SZ300128,锦富技术,20250305 +83,7366,True,0.8062733578030905,0.0,-0.016447253069533048,-0.005128479988156534,0.36094749784664953,3,2,186.21318217050668,up,True,,0,119,SZ300128,锦富技术,20250306 +83,7367,True,0.90263055069865,0.0,-0.016447253069533048,-0.005128479988156534,0.35749713597356747,3,2,185.21318217050674,up,True,,0,119,SZ300128,锦富技术,20250307 +83,7370,True,0.8638530454532584,0.0,-0.016447253069533048,-0.005128479988156534,0.3540093135688074,3,2,184.2131821705067,up,True,,0,119,SZ300128,锦富技术,20250310 +83,7371,True,0.8348065712362872,0.0,-0.016447253069533048,-0.005128479988156534,0.35048341723985205,3,2,183.21318217050668,up,True,,0,119,SZ300128,锦富技术,20250311 +83,7372,True,0.9118009190184468,0.0,-0.016447253069533048,-0.005128479988156534,0.3469188201288026,3,2,182.21318217050674,up,True,,0,119,SZ300128,锦富技术,20250312 +83,7373,True,0.8044695822609886,0.0,-0.016447253069533048,-0.005128479988156534,0.3433148815408431,3,2,181.21318217050668,up,False,,0,119,SZ300128,锦富技术,20250313 +83,7374,True,0.812233517256848,0.0,-0.016447253069533048,-0.005128479988156534,0.3396709465603387,3,2,180.21318217050674,up,False,,0,119,SZ300128,锦富技术,20250314 +83,7377,True,0.7877838938482453,0.0,-0.016447253069533048,-0.005128479988156534,0.3359863456540759,3,2,179.2131821705067,up,False,,0,119,SZ300128,锦富技术,20250317 +83,7378,True,0.8293675900266029,0.0,-0.016447253069533048,-0.005128479988156534,0.3322603942611501,3,2,178.21318217050668,up,False,,0,119,SZ300128,锦富技术,20250318 +83,7379,True,0.7677216779637401,0.0,-0.016447253069533048,-0.005128479988156534,0.3284923923689639,3,2,177.21318217050674,up,False,,0,119,SZ300128,锦富技术,20250319 +83,7380,True,0.7686263491579564,0.0,-0.016447253069533048,-0.005128479988156534,0.32468162407478884,3,2,176.2131821705067,up,False,,0,119,SZ300128,锦富技术,20250320 +83,7381,True,0.7755095281284774,0.0,-0.016447253069533048,-0.005128479988156534,0.32082735713231614,3,2,175.21318217050668,up,False,,0,119,SZ300128,锦富技术,20250321 +83,7384,True,0.7667444862270825,0.0,-0.016447253069533048,-0.005128479988156534,0.316928842482587,3,2,174.2131821705067,up,False,,0,119,SZ300128,锦富技术,20250324 +83,7385,True,0.7291688159406442,0.0,-0.016447253069533048,-0.005128479988156534,0.31298531376867517,3,2,173.21318217050668,up,False,,0,119,SZ300128,锦富技术,20250325 +83,7386,True,0.7637756768628822,0.0,-0.016447253069533048,-0.005128479988156534,0.3089959868334633,3,2,172.21318217050666,up,False,,0,119,SZ300128,锦富技术,20250326 +83,7387,True,0.7610672901673159,0.0,-0.016447253069533048,-0.005128479988156534,0.3049600591998168,3,2,171.2131821705067,up,False,,0,119,SZ300128,锦富技术,20250327 +83,7388,True,0.7707113902112758,0.0,-0.016447253069533048,-0.005128479988156534,0.30087670953243373,3,2,170.21318217050677,up,False,,0,119,SZ300128,锦富技术,20250328 +85,7359,True,0.354120602265644,0.0,-0.010981373889523046,0.014012734265963804,0.15283162376497417,3,2,140.46794396275527,up,True,,0,119,SZ300228,富瑞特装,20250227 +86,7457,True,0.5955526822971612,0.0,-0.0390292118024389,-0.012334949998387017,0.2940649522355942,2,2,168.57074935839464,up,True,,0,119,SZ300278,华昌达,20250605 +86,7458,True,0.42424171620252055,0.0,-0.0390292118024389,-0.012334949998387017,0.2898521940396243,2,2,167.57074935839464,up,False,,0,119,SZ300278,华昌达,20250606 +86,7461,True,0.553263654698351,0.0,-0.0390292118024389,-0.012334949998387017,0.2855888536350469,2,2,166.57074935839464,up,False,,0,119,SZ300278,华昌达,20250609 +86,7462,True,0.521509974595428,0.0,-0.0390292118024389,-0.012334949998387017,0.2812740145156166,2,2,165.57074935839458,up,False,,0,119,SZ300278,华昌达,20250610 +86,7463,True,0.5874735696399978,0.0,-0.0390292118024389,-0.012334949998387017,0.27690673789880327,2,2,164.5707493583946,up,False,,0,119,SZ300278,华昌达,20250611 +86,7464,True,0.5885980838173739,0.0,-0.0390292118024389,-0.012334949998387017,0.27248606204485326,2,2,163.57074935839466,up,False,,0,119,SZ300278,华昌达,20250612 +86,7465,True,0.47492427712010027,0.0,-0.0390292118024389,-0.012334949998387017,0.26801100155072133,2,2,162.5707493583946,up,False,,0,119,SZ300278,华昌达,20250613 +86,7468,True,0.5393233170667664,0.0,-0.0390292118024389,-0.012334949998387017,0.263480546617783,2,2,161.5707493583946,up,False,,0,119,SZ300278,华昌达,20250616 +86,7654,True,0.4631350843761862,0.0,-0.01534705463297011,0.008322809189148236,0.04551173528925559,2,2,124.67413628816347,up,True,,0,119,SZ300278,华昌达,20251219 +86,7657,True,0.4854362350445301,0.0,-0.01534705463297011,0.008322809189148236,0.03779396750564416,2,2,123.67413628816345,up,False,,0,119,SZ300278,华昌达,20251222 +86,7658,True,0.35070132315197533,0.0,-0.01534705463297011,0.008322809189148236,0.029950374213622965,2,2,122.67413628816347,up,False,,0,119,SZ300278,华昌达,20251223 +86,7659,True,0.6024081309961873,0.0,-0.01534705463297011,0.008322809189148236,0.021977853056874934,2,2,121.67413628816342,up,False,,0,119,SZ300278,华昌达,20251224 +86,7660,True,0.7098714989813167,0.0,-0.01534705463297011,0.008322809189148236,0.013873198844910246,2,2,120.67413628816348,up,False,,0,119,SZ300278,华昌达,20251225 +86,7661,True,0.6633328305222987,0.0,-0.01534705463297011,0.008322809189148236,0.005633099256636574,2,2,119.67413628816347,up,False,,0,119,SZ300278,华昌达,20251226 +86,7674,True,0.7656029449179815,0.0,-0.01534705463297011,0.002202461811281543,0.09671657885764667,2,3,131.74159650744454,up,False,,0,119,SZ300278,华昌达,20260108 +86,7675,True,0.8341283258330816,0.0,-0.01534705463297011,0.002202461811281543,0.08980765740286761,2,3,130.74159650744454,up,False,,0,119,SZ300278,华昌达,20260109 +86,7678,True,0.9779321400460136,0.0,-0.01534705463297011,0.002202461811281543,0.08279223315113271,2,3,129.74159650744454,up,True,,0,119,SZ300278,华昌达,20260112 +86,7679,True,0.9260489008748397,0.0,-0.01534705463297011,0.002202461811281543,0.07566782432188669,2,3,128.74159650744454,up,True,,0,119,SZ300278,华昌达,20260113 +86,7680,True,0.8797321341349569,0.0,-0.01534705463297011,0.002202461811281543,0.06843187142204765,2,3,127.74159650744456,up,False,,0,119,SZ300278,华昌达,20260114 +86,7681,True,0.8122054788332119,0.0,-0.01534705463297011,0.002202461811281543,0.06108173418022087,2,3,126.74159650744456,up,False,,0,119,SZ300278,华昌达,20260115 +86,7682,True,0.8240254273050415,0.0,-0.01534705463297011,0.002202461811281543,0.053614688334622844,2,3,125.74159650744456,up,False,,0,119,SZ300278,华昌达,20260116 +86,7685,True,0.8275856501370005,0.0,-0.01534705463297011,0.002202461811281543,0.04602792226650622,2,3,124.74159650744456,up,False,,0,119,SZ300278,华昌达,20260119 +86,7686,True,0.8311287486818507,0.0,-0.01534705463297011,0.002202461811281543,0.03831853347034544,2,3,123.74159650744451,up,False,,0,119,SZ300278,华昌达,20260120 +87,7346,True,0.3276257485474861,0.0,-0.03400576443826056,0.020720129853433935,0.11863852731041122,3,2,135.01838200035687,up,False,,0,119,SZ300328,宜安科技,20250214 +87,7349,True,0.5189559350061268,0.0,-0.03400576443826056,0.020720129853433935,0.11206210503509073,3,2,134.0183820003569,up,False,,0,119,SZ300328,宜安科技,20250217 +87,7351,True,0.5795126994405577,0.0,-0.03400576443826056,0.020720129853433935,0.09861037382144039,3,2,132.0183820003569,up,False,,0,119,SZ300328,宜安科技,20250219 +87,7352,True,0.843687976362599,0.0,-0.03400576443826056,0.020720129853433935,0.09173050236816498,3,2,131.0183820003569,up,True,,0,119,SZ300328,宜安科技,20250220 +87,7353,True,0.7355939427409973,0.0,-0.03400576443826056,0.020720129853433935,0.08474480170293643,3,2,130.0183820003569,up,False,,0,119,SZ300328,宜安科技,20250221 +87,7356,True,0.9653505738197357,0.0,-0.03400576443826056,0.020720129853433935,0.07765081103194406,3,2,129.01838200035687,up,True,,0,119,SZ300328,宜安科技,20250224 +87,7357,True,0.9823312519366535,0.0,-0.03400576443826056,0.020720129853433935,0.0704459926726128,3,2,128.01838200035687,up,True,,0,119,SZ300328,宜安科技,20250225 +87,7358,True,0.984217159258136,0.0,-0.03400576443826056,0.020720129853433935,0.0631277290269243,3,2,127.01838200035688,up,True,,0,119,SZ300328,宜安科技,20250226 +87,7359,True,0.986074275050308,0.0,-0.03400576443826056,0.020720129853433935,0.05569331941063156,3,2,126.01838200035687,up,True,,0,119,SZ300328,宜安科技,20250227 +87,7360,True,0.9846539362926375,0.0,-0.03400576443826056,0.020720129853433935,0.04813997673029964,3,2,125.0183820003569,up,True,,0,119,SZ300328,宜安科技,20250228 +87,7652,True,0.4947144590647679,0.0,-0.10244994517561024,-0.001310759537704757,0.06080749150688857,2,2,126.70458816896834,up,False,,0,119,SZ300328,宜安科技,20251217 +87,7653,True,0.3905596825261793,0.0,-0.10244994517561024,-0.001310759537704757,0.05333606566497216,3,2,125.70458816896836,up,False,,0,119,SZ300328,宜安科技,20251218 +87,7654,True,0.6140229520453084,0.0,-0.10244994517561024,-0.001310759537704757,0.04574481382544582,3,2,124.70458816896833,up,False,,0,119,SZ300328,宜安科技,20251219 +87,7657,True,0.731548984273156,0.0,-0.10244994517561024,-0.001310759537704757,0.03803083004926516,3,2,123.70458816896836,up,False,,0,119,SZ300328,宜安科技,20251222 +87,7658,True,0.7844248693340187,0.0,-0.10244994517561024,-0.001310759537704757,0.030191113667787515,3,2,122.70458816896836,up,False,,0,119,SZ300328,宜安科技,20251223 +87,7659,True,0.9243007212343453,0.0,-0.10244994517561024,-0.001310759537704757,0.022222565390989667,3,2,121.70458816896834,up,True,,0,119,SZ300328,宜安科技,20251224 +87,7660,True,0.8393077641917125,0.0,-0.10244994517561024,-0.001310759537704757,0.014121983222230019,3,2,120.70458816896833,up,False,,0,119,SZ300328,宜安科技,20251225 +87,7661,True,0.8472335283764014,0.0,-0.10244994517561024,-0.001310759537704757,0.005886058168245004,3,2,119.70458816896834,up,False,,0,119,SZ300328,宜安科技,20251226 +88,7647,True,0.7786445261189936,0.0,-0.07497231674966012,-0.04952426919439734,0.2849787120472451,2,2,166.42861129452547,up,False,,0,119,SZ300379,*ST东通,20251212 +88,7650,True,0.7798063076217099,0.0,-0.07497231674966012,-0.04952426919439734,0.2806564773240161,2,2,165.42861129452547,up,False,,0,119,SZ300379,*ST东通,20251215 +88,7651,True,0.7809223825227871,0.0,-0.07497231674966012,-0.04952426919439734,0.2762816698193326,2,2,164.42861129452547,up,False,,0,119,SZ300379,*ST东通,20251216 +88,7652,True,0.7820350856794316,0.0,-0.07497231674966012,-0.04952426919439734,0.2718533244736305,2,2,163.42861129452547,up,False,,0,119,SZ300379,*ST东通,20251217 +88,7653,True,0.7831570760374069,0.0,-0.07497231674966012,-0.04952426919439734,0.26737045246159286,2,2,162.42861129452547,up,False,,0,119,SZ300379,*ST东通,20251218 +88,7654,True,0.7842919361042594,0.0,-0.07497231674966012,-0.04952426919439734,0.26283204045604247,2,2,161.4286112945255,up,False,,0,119,SZ300379,*ST东通,20251219 +88,7657,True,0.7854407294589427,0.0,-0.07497231674966012,-0.04952426919439734,0.25823704986430435,2,2,160.4286112945255,up,False,,0,119,SZ300379,*ST东通,20251222 +88,7658,True,0.7866038949575985,0.0,-0.07497231674966012,-0.04952426919439734,0.2535844160358294,2,2,159.4286112945255,up,,,0,119,SZ300379,*ST东通,20251223 +88,7659,True,0.7877817380296595,0.0,-0.07497231674966012,-0.04952426919439734,0.24887304743980884,2,2,158.4286112945255,up,,,0,119,SZ300379,*ST东通,20251224 +88,7660,True,0.7889745437875398,0.0,-0.07497231674966012,-0.04952426919439734,0.24410182481144557,2,2,157.4286112945254,up,,,0,119,SZ300379,*ST东通,20251225 +88,7661,True,0.79018259993297,0.0,-0.07497231674966012,-0.04952426919439734,0.23926960026548136,2,2,156.4286112945255,up,,,0,119,SZ300379,*ST东通,20251226 +88,7664,True,0.7914062009060908,0.0,-0.07497231674966012,-0.04952426919439734,0.23437519637549845,2,2,155.4286112945254,up,,,0,119,SZ300379,*ST东通,20251229 +88,7671,True,0.45174252900275014,0.0,-0.07497231674966012,-0.04952426919439734,0.21930667091058173,2,2,152.4286112945255,up,True,,0,119,SZ300379,*ST东通,20260105 +88,7672,True,0.9255775707966084,0.0,-0.07497231674966012,-0.04952426919439734,0.21415115028330053,2,2,151.4286112945254,up,True,,0,119,SZ300379,*ST东通,20260106 +88,7673,True,0.9477409768397353,0.0,-0.07497231674966012,-0.04952426919439734,0.2089270852403944,2,2,150.4286112945255,up,True,,0,119,SZ300379,*ST东通,20260107 +88,7674,True,0.9490917069867308,0.0,-0.07497231674966012,-0.04952426919439734,0.2036330996515138,2,2,149.42861129452544,up,True,,0,119,SZ300379,*ST东通,20260108 +88,7675,True,0.8766581860892207,0.0,-0.07497231674966012,-0.04952426919439734,0.19826778030099984,2,2,148.4286112945255,up,True,,0,119,SZ300379,*ST东通,20260109 +89,7491,True,0.8245366715939978,0.0,-0.026430350864839018,0.04085912875966609,0.007421831388230027,2,2,119.88980189483178,up,False,,0,119,SZ300429,强力新材,20250709 +90,7674,True,0.30204606193364036,0.0,-0.04902151745873191,-0.008571590960120596,0.1993457878375323,2,2,148.62845681982463,up,False,,0,119,SZ300479,神思电子,20260108 +90,7675,True,0.5008851196397026,0.0,-0.04902151745873191,-0.008571590960120596,0.1939223469277652,2,2,147.62845681982458,up,True,,0,119,SZ300479,神思电子,20260109 +90,7678,True,0.8176123420738964,0.0,-0.04902151745873191,-0.008571590960120596,0.1884249307334258,2,2,146.6284568198246,up,True,,0,119,SZ300479,神思电子,20260112 +90,7679,True,0.751337612448585,0.0,-0.04902151745873191,-0.008571590960120596,0.1828520153363298,2,2,145.62845681982455,up,True,,0,119,SZ300479,神思电子,20260113 +90,7680,True,0.8838300284328583,0.0,-0.04902151745873191,-0.008571590960120596,0.17720203467117182,2,2,144.6284568198246,up,True,,0,119,SZ300479,神思电子,20260114 +90,7681,True,0.9557968510285306,0.0,-0.04902151745873191,-0.008571590960120596,0.17147337905830082,2,2,143.62845681982463,up,True,,0,119,SZ300479,神思电子,20260115 +90,7682,True,0.9129557024545683,0.0,-0.04902151745873191,-0.008571590960120596,0.16566439367477181,2,2,142.62845681982458,up,True,,0,119,SZ300479,神思电子,20260116 +90,7685,True,0.9407614137468113,0.0,-0.04902151745873191,-0.008571590960120596,0.15977337696061877,2,2,141.6284568198246,up,True,,0,119,SZ300479,神思电子,20260119 +90,7686,True,0.9359927641024596,0.0,-0.04902151745873191,-0.008571590960120596,0.15379857895714033,2,2,140.62845681982455,up,True,,0,119,SZ300479,神思电子,20260120 +91,7671,True,0.367484198168407,0.0,-0.23018555544452343,-0.06636782412963181,0.0199092596982298,2,2,121.41732913766725,up,False,,0,119,SZ300530,领湃科技,20260105 +91,7672,True,0.6285163282235731,0.0,-0.23018555544452343,-0.06636782412963181,0.011770142618317752,2,2,120.41732913766724,up,False,,0,119,SZ300530,领湃科技,20260106 +91,7673,True,0.5679390856803381,0.0,-0.23018555544452343,-0.06636782412963181,0.0034947117029068787,2,2,119.41732913766728,up,False,,0,119,SZ300530,领湃科技,20260107 +91,7675,True,0.7237096906601221,0.0,-0.23018555544452343,-0.09788282792301467,0.09717823676624426,2,3,131.80896257281395,up,False,,0,119,SZ300530,领湃科技,20260109 +91,7678,True,0.8588025825330662,0.0,-0.23018555544452343,-0.09788282792301467,0.09027640262983154,2,3,130.80896257281393,up,True,,0,119,SZ300530,领湃科技,20260112 +91,7679,True,0.7642465442724053,0.0,-0.23018555544452343,-0.09788282792301467,0.08326823016362066,2,3,129.8089625728139,up,False,,0,119,SZ300530,领湃科技,20260113 +91,7680,True,0.9201589340618158,0.0,-0.23018555544452343,-0.09788282792301467,0.07615124271549847,2,3,128.80896257281393,up,True,,0,119,SZ300530,领湃科技,20260114 +91,7681,True,0.9827076915430033,0.0,-0.23018555544452343,-0.09788282792301467,0.06892288612228888,2,3,127.80896257281395,up,True,,0,119,SZ300530,领湃科技,20260115 +91,7682,True,0.983095283726586,0.0,-0.23018555544452343,-0.09788282792301467,0.06158052565353959,2,3,126.80896257281393,up,True,,0,119,SZ300530,领湃科技,20260116 +91,7685,True,0.908944296140458,0.0,-0.23018555544452343,-0.09788282792301467,0.05412144280955451,2,3,125.80896257281395,up,False,,0,119,SZ300530,领湃科技,20260119 +91,7686,True,0.9881588126849147,0.0,-0.23018555544452343,-0.09788282792301467,0.04654283196549238,2,3,124.80896257281393,up,True,,0,119,SZ300530,领湃科技,20260120 +92,7209,True,0.8351373031715268,0.0,-0.004561676098602592,0.008968135938854207,0.5247872591890638,2,2,250.4141614488915,up,True,,0,119,SZ300582,英飞特,20240930 +92,7217,True,0.8690730248181557,0.0,-0.004561676098602592,0.008968135938854207,0.5228819433960455,2,2,249.4141614488914,up,True,,0,119,SZ300582,英飞特,20241008 +92,7218,True,0.8504546447638538,0.0,-0.004561676098602592,0.008968135938854207,0.520961287770694,2,2,248.41416144889146,up,True,,0,119,SZ300582,英飞特,20241009 +92,7219,True,0.731503134203507,0.0,-0.004561676098602592,0.008968135938854207,0.5190251063111363,2,2,247.41416144889138,up,False,,0,119,SZ300582,英飞特,20241010 +92,7220,True,0.6060372889221004,0.0,-0.004561676098602592,0.008968135938854207,0.5170732099961645,2,2,246.41416144889143,up,False,,0,119,SZ300582,英飞特,20241011 +92,7223,True,0.6918639452164315,0.0,-0.004561676098602592,0.008968135938854207,0.5151054067237179,2,2,245.41416144889135,up,False,,0,119,SZ300582,英飞特,20241014 +92,7224,True,0.6758975692476821,0.0,-0.004561676098602592,0.008968135938854207,0.5131215012478579,2,2,244.41416144889146,up,False,,0,119,SZ300582,英飞特,20241015 +92,7225,True,0.6759319860169564,0.0,-0.004561676098602592,0.008968135938854207,0.5111212951141881,2,2,243.4141614488914,up,False,,0,119,SZ300582,英飞特,20241016 +92,7226,True,0.6793072218500267,0.0,-0.004561676098602592,0.008968135938854207,0.5091045865936795,2,2,242.41416144889146,up,False,,0,119,SZ300582,英飞特,20241017 +92,7227,True,0.7127991133247729,0.0,-0.004561676098602592,0.008968135938854207,0.507071170614849,2,2,241.4141614488915,up,False,,0,119,SZ300582,英飞特,20241018 +92,7230,True,0.7323776278051406,0.0,-0.004561676098602592,0.008968135938854207,0.5050208386942396,2,2,240.41416144889143,up,False,,0,119,SZ300582,英飞特,20241021 +92,7231,True,0.7187160255926135,0.0,-0.004561676098602592,0.008968135938854207,0.5029533788651704,2,2,239.4141614488915,up,False,,0,119,SZ300582,英飞特,20241022 +92,7232,True,0.714175836128798,0.0,-0.004561676098602592,0.008968135938854207,0.5008685756046837,2,2,238.4141614488914,up,False,,0,119,SZ300582,英飞特,20241023 +92,7233,True,0.7145972642886658,0.0,-0.004561676098602592,0.008968135938854207,0.4987662097586488,2,2,237.41416144889146,up,False,,0,119,SZ300582,英飞特,20241024 +92,7234,True,0.7186527667441978,0.0,-0.004561676098602592,0.008968135938854207,0.4966460584649635,2,2,236.41416144889138,up,False,,0,119,SZ300582,英飞特,20241025 +92,7237,True,0.7221386753161587,0.0,-0.004561676098602592,0.008968135938854207,0.4945078950748039,2,2,235.41416144889143,up,False,,0,119,SZ300582,英飞特,20241028 +93,7470,True,0.4116273269057973,0.0,-0.057044334181267455,-0.014470087795890698,0.4213578512374112,2,2,205.65387477299814,up,False,,0,119,SZ300632,光莆股份,20250618 +93,7471,True,0.7813579129950825,0.0,-0.057044334181267455,-0.014470087795890698,0.4185304327514214,2,2,204.65387477299805,up,True,,0,119,SZ300632,光莆股份,20250619 +93,7472,True,0.7836232871029851,0.0,-0.057044334181267455,-0.014470087795890698,0.41567524736446665,2,2,203.65387477299808,up,True,,0,119,SZ300632,光莆股份,20250620 +93,7475,True,0.858062180232508,0.0,-0.057044334181267455,-0.014470087795890698,0.4127918840273972,2,2,202.65387477299808,up,True,,0,119,SZ300632,光莆股份,20250623 +93,7602,True,0.3394691362077022,0.0,-0.0005196490118785778,0.009924705025564836,0.4850542752865096,3,3,231.0923157313524,up,True,,0,119,SZ300632,光莆股份,20251028 +93,7631,True,0.8676314302106114,0.0,-0.026930716550001982,-0.00574928923531823,0.21069935797771042,2,3,150.76637932930936,up,True,,0,119,SZ300632,光莆股份,20251126 +93,7632,True,0.9424343514654892,0.0,-0.026930716550001982,-0.00574928923531823,0.2054291454937273,2,3,149.76637932930936,up,True,,0,119,SZ300632,光莆股份,20251127 +93,7633,True,0.9479324172403855,0.0,-0.026930716550001982,-0.00574928923531823,0.20008808081171736,2,3,148.7663793293094,up,True,,0,119,SZ300632,光莆股份,20251128 +93,7636,True,0.8913311384802887,0.0,-0.026930716550001982,-0.00574928923531823,0.1946747254678363,2,3,147.7663793293094,up,True,,0,119,SZ300632,光莆股份,20251201 +93,7637,True,0.9520984884864665,0.0,-0.026930716550001982,-0.00574928923531823,0.18918760179406088,2,3,146.76637932930942,up,True,,0,119,SZ300632,光莆股份,20251202 +93,7638,True,0.8679303229277548,0.0,-0.026930716550001982,-0.00574928923531823,0.18362519157342744,2,3,145.76637932930933,up,False,,0,119,SZ300632,光莆股份,20251203 +93,7639,True,0.9108894869866312,0.0,-0.026930716550001982,-0.00574928923531823,0.17798593463954016,2,3,144.76637932930933,up,True,,0,119,SZ300632,光莆股份,20251204 +93,7640,True,0.9106985282008008,0.0,-0.026930716550001982,-0.00574928923531823,0.17226822741762038,2,3,143.76637932930936,up,True,,0,119,SZ300632,光莆股份,20251205 +93,7643,True,0.9583696969458415,0.0,-0.026930716550001982,-0.00574928923531823,0.1664704214042515,2,3,142.76637932930936,up,True,,0,119,SZ300632,光莆股份,20251208 +93,7644,True,0.8990328094187536,0.0,-0.026930716550001982,-0.00574928923531823,0.16059082158277668,2,3,141.76637932930936,up,True,,0,119,SZ300632,光莆股份,20251209 +93,7645,True,0.8719343003447081,0.0,-0.026930716550001982,-0.00574928923531823,0.15462768477115574,2,3,140.7663793293093,up,False,,0,119,SZ300632,光莆股份,20251210 +93,7646,True,0.8473095057409537,0.0,-0.026930716550001982,-0.00574928923531823,0.1485792178988973,2,3,139.7663793293093,up,False,,0,119,SZ300632,光莆股份,20251211 +93,7647,True,0.8049668465593999,0.0,-0.026930716550001982,-0.00574928923531823,0.14244357620948944,2,3,138.76637932930933,up,False,,0,119,SZ300632,光莆股份,20251212 +93,7650,True,0.8060810059963547,0.0,-0.026930716550001982,-0.00574928923531823,0.13621886138454187,2,3,137.76637932930933,up,False,,0,119,SZ300632,光莆股份,20251215 +93,7651,True,0.7984294850139654,0.0,-0.026930716550001982,-0.00574928923531823,0.12990311958563425,2,3,136.76637932930942,up,False,,0,119,SZ300632,光莆股份,20251216 +93,7652,True,0.7860954137525047,0.0,-0.026930716550001982,-0.00574928923531823,0.12349433940962407,2,3,135.76637932930944,up,False,,0,119,SZ300632,光莆股份,20251217 +93,7653,True,0.7777508500977512,0.0,-0.026930716550001982,-0.00574928923531823,0.11699044975292731,2,3,134.76637932930944,up,False,,0,119,SZ300632,光莆股份,20251218 +93,7654,True,0.8136013034357034,0.0,-0.026930716550001982,-0.00574928923531823,0.11038931757999612,2,3,133.76637932930936,up,False,,0,119,SZ300632,光莆股份,20251219 +93,7657,True,0.8090613738790656,0.0,-0.026930716550001982,-0.00574928923531823,0.10368874559095789,2,3,132.7663793293094,up,False,,0,119,SZ300632,光莆股份,20251222 +93,7658,True,0.8047923745580925,0.0,-0.026930716550001982,-0.00574928923531823,0.09688646978303743,2,2,131.7663793293094,up,False,,0,119,SZ300632,光莆股份,20251223 +93,7659,True,0.8195923887159913,0.0,-0.026930716550001982,-0.00574928923531823,0.08998015690010107,2,2,130.76637932930942,up,False,,0,119,SZ300632,光莆股份,20251224 +93,7660,True,0.824528079818092,0.0,-0.026930716550001982,-0.00574928923531823,0.08296740176426944,2,2,129.76637932930942,up,False,,0,119,SZ300632,光莆股份,20251225 +93,7661,True,0.8217516709125382,0.0,-0.026930716550001982,-0.00574928923531823,0.07584572448319532,2,2,128.76637932930933,up,False,,0,119,SZ300632,光莆股份,20251226 +94,7225,True,0.6793398367523737,0.0,-0.08452188726372477,-0.004210079804959359,0.2123717643337387,2,2,151.08650834405003,up,False,,0,119,SZ300683,海特生物,20241016 +94,7226,True,0.6709413500455911,0.0,-0.08452188726372477,-0.004210079804959359,0.2071239359689082,2,2,150.08650834405,up,False,,0,119,SZ300683,海特生物,20241017 +94,7227,True,0.7502908242831625,0.0,-0.08452188726372477,-0.004210079804959359,0.20180570782849666,2,2,149.0865083440501,up,False,,0,119,SZ300683,海特生物,20241018 +94,7514,True,0.7880140639628314,0.0,0.08072544031109175,0.1133580083356323,0.5532075539488426,3,2,266.34290944653657,up,True,,0,119,SZ300683,海特生物,20250801 +94,7517,True,0.7223387158912484,0.0,0.08072544031109175,0.1133580083356323,0.5515237235914268,3,2,265.34290944653657,up,False,,0,119,SZ300683,海特生物,20250804 +94,7518,True,0.7125432057726925,0.0,0.08072544031109175,0.1133580083356323,0.5498271534910688,3,2,264.34290944653657,up,False,,0,119,SZ300683,海特生物,20250805 +94,7519,True,0.7129705708707204,0.0,0.08072544031109175,0.1133580083356323,0.5481176985167348,3,2,263.34290944653657,up,False,,0,119,SZ300683,海特生物,20250806 +94,7520,True,0.7358698503233786,0.0,0.08072544031109175,0.1133580083356323,0.5463952113245459,3,2,262.34290944653657,up,False,,0,119,SZ300683,海特生物,20250807 +94,7521,True,0.7138349991974566,0.0,0.08072544031109175,0.1133580083356323,0.544659542315442,3,2,261.34290944653657,up,False,,0,119,SZ300683,海特生物,20250808 +94,7524,True,0.714272362728996,0.0,0.08072544031109175,0.1133580083356323,0.5429105395918704,2,2,260.3429094465366,up,False,,0,119,SZ300683,海特生物,20250811 +94,7525,True,0.7147127842269106,0.0,0.08072544031109175,0.1133580083356323,0.541148048913472,2,2,259.34290944653657,up,False,,0,119,SZ300683,海特生物,20250812 +94,7526,True,0.7151569804786697,0.0,0.08072544031109175,0.1133580083356323,0.5393719136517396,2,2,258.3429094465366,up,False,,0,119,SZ300683,海特生物,20250813 +94,7527,True,0.7156044347884097,0.0,0.08072544031109175,0.1133580083356323,0.5375819747436156,2,2,257.3429094465366,up,False,,0,119,SZ300683,海特生物,20250814 +94,7528,True,0.7160554787533029,0.0,0.08072544031109175,0.1133580083356323,0.5357780706440065,2,2,256.34290944653657,up,False,,0,119,SZ300683,海特生物,20250815 +94,7531,True,0.7165099897018664,0.0,0.08072544031109175,0.1133580083356323,0.5339600372771812,2,2,255.3429094465366,up,False,,0,119,SZ300683,海特生物,20250818 +94,7532,True,0.7169680616212777,0.0,0.08072544031109175,0.1133580083356323,0.5321277079870232,2,2,254.34290944653657,up,False,,0,119,SZ300683,海特生物,20250819 +94,7533,True,0.7174297275947481,0.0,0.08072544031109175,0.1133580083356323,0.5302809134861033,2,2,253.34290944653657,up,False,,0,119,SZ300683,海特生物,20250820 +94,7534,True,0.717894781407238,0.0,0.08072544031109175,0.1133580083356323,0.5284194818035406,2,2,252.34290944653657,up,False,,0,119,SZ300683,海特生物,20250821 +94,7535,True,0.7183630449761953,0.0,0.08072544031109175,0.1133580083356323,0.5265432382316217,2,2,251.34290944653662,up,False,,0,119,SZ300683,海特生物,20250822 +94,7538,True,0.7565808704763157,0.0,0.08072544031109175,0.1133580083356323,0.5246520052711388,2,2,250.34290944653657,up,False,,0,119,SZ300683,海特生物,20250825 +94,7539,True,0.7290409394385602,0.0,0.08072544031109175,0.1133580083356323,0.5227456025754135,2,2,249.3429094465366,up,False,,0,119,SZ300683,海特生物,20250826 +94,7540,True,0.7197937088960011,0.0,0.08072544031109175,0.1133580083356323,0.5208238468929657,2,2,248.34290944653654,up,False,,0,119,SZ300683,海特生物,20250827 +94,7541,True,0.7202774972918016,0.0,0.08072544031109175,0.1133580083356323,0.5188865520087936,2,2,247.3429094465366,up,False,,0,119,SZ300683,海特生物,20250828 +94,7542,True,0.7207627743869948,0.0,0.08072544031109175,0.1133580083356323,0.5169335286842244,2,2,246.34290944653654,up,False,,0,119,SZ300683,海特生物,20250829 +94,7545,True,0.721245613798326,0.0,0.08072544031109175,0.1133580083356323,0.5149645845952939,2,2,245.3429094465366,up,False,,0,119,SZ300683,海特生物,20250901 +94,7546,True,0.7216372978360779,0.0,0.08072544031109175,0.1133580083356323,0.5129795242696092,2,2,244.34290944653662,up,False,,0,119,SZ300683,海特生物,20250902 +94,7547,True,0.7220544856285226,0.0,0.08072544031109175,0.1133580083356323,0.5109781490216597,2,2,243.34290944653657,up,False,,0,119,SZ300683,海特生物,20250903 +95,7203,True,0.5688974249445574,0.0,-0.02633921807736113,-0.00232436085251576,0.12388810853748373,2,2,135.82739962740402,up,True,,0,119,SZ300737,科顺股份,20240924 +95,7204,True,0.5853323825928076,0.0,-0.02633921807736113,-0.00232436085251576,0.11739008295897638,2,2,134.82739962740402,up,True,,0,119,SZ300737,科顺股份,20240925 +95,7205,True,0.9641054551662657,0.0,-0.02633921807736113,-0.00232436085251576,0.11079494683962898,2,2,133.82739962740402,up,True,,0,119,SZ300737,科顺股份,20240926 +95,7206,True,0.9736042104081077,0.0,-0.02633921807736113,-0.00232436085251576,0.10410050686975318,2,2,132.82739962740405,up,True,,0,119,SZ300737,科顺股份,20240927 +95,7209,True,0.9756734872581324,0.0,-0.02633921807736113,-0.00232436085251576,0.09730450318870938,2,2,131.82739962740402,up,True,,0,119,SZ300737,科顺股份,20240930 +95,7217,True,0.9773988459529123,0.0,-0.02633921807736113,-0.00232436085251576,0.09040460684144455,2,2,130.82739962740402,up,True,,0,119,SZ300737,科顺股份,20241008 +95,7218,True,0.9791249195497301,0.0,-0.02633921807736113,-0.00232436085251576,0.08339841711747997,2,2,129.82739962740402,up,True,,0,119,SZ300737,科顺股份,20241009 +95,7219,True,0.8560879102067885,0.0,-0.02633921807736113,-0.00232436085251576,0.07628345876596845,2,2,128.82739962740402,up,False,,0,119,SZ300737,科顺股份,20241010 +95,7220,True,0.8326249986021624,0.0,-0.02633921807736113,-0.00232436085251576,0.06905717908002837,2,2,127.827399627404,up,False,,0,119,SZ300737,科顺股份,20241011 +95,7223,True,0.8946875221079409,0.0,-0.02633921807736113,-0.00232436085251576,0.061716944843145,2,2,126.82739962740402,up,False,,0,119,SZ300737,科顺股份,20241014 +95,7224,True,0.9268635567620207,0.0,-0.02633921807736113,-0.00232436085251576,0.05426003912995952,2,2,125.827399627404,up,True,,0,119,SZ300737,科顺股份,20241015 +95,7225,True,0.9356787710649299,0.0,-0.02633921807736113,-0.000970104583629341,0.017339962708798704,2,3,121.0998671809583,up,True,,0,119,SZ300737,科顺股份,20241016 +95,7226,True,0.8909767957496297,0.0,-0.02633921807736113,-0.000970104583629341,0.009157938362255705,2,3,120.09986718095831,up,False,,0,119,SZ300737,科顺股份,20241017 +95,7227,True,0.8497898243649865,0.0,-0.02633921807736113,-0.000970104583629341,0.0008385163083898471,2,3,119.0998671809583,up,False,,0,119,SZ300737,科顺股份,20241018 +95,7328,True,0.4461081229179721,0.0,-0.02918379876550646,0.0018230489709488984,0.1427707409346876,3,2,138.81934003250512,up,False,,0,119,SZ300737,科顺股份,20250127 +95,7337,True,0.44195393074496986,0.0,-0.02918379876550646,0.0018230489709488984,0.13655079198657086,3,2,137.8193400325051,up,False,,0,119,SZ300737,科顺股份,20250205 +95,7360,True,0.8510643943400605,0.0,-0.02918379876550646,-0.01951498670346022,0.1432952641227228,3,2,138.90433309924728,up,False,,0,119,SZ300737,科顺股份,20250228 +95,7363,True,0.8381348098791562,0.0,-0.02918379876550646,-0.01951498670346022,0.13708295217701458,3,2,137.90433309924717,up,False,,0,119,SZ300737,科顺股份,20250303 +95,7364,True,0.81495607535942,0.0,-0.02918379876550646,-0.01951498670346022,0.13077988617254147,3,2,136.90433309924722,up,False,,0,119,SZ300737,科顺股份,20250304 +95,7365,True,0.8153850469283014,0.0,-0.02918379876550646,-0.01951498670346022,0.1243840627723213,3,2,135.90433309924722,up,False,,0,119,SZ300737,科顺股份,20250305 +95,7366,True,0.8344105594950875,0.0,-0.02918379876550646,-0.01951498670346022,0.11789341923914846,3,2,134.90433309924728,up,False,,0,119,SZ300737,科顺股份,20250306 +95,7367,True,0.8214373837934754,0.0,-0.02918379876550646,-0.01951498670346022,0.1113058312175788,3,2,133.90433309924725,up,False,,0,119,SZ300737,科顺股份,20250307 +95,7370,True,0.9737853796730784,0.0,-0.02918379876550646,-0.01951498670346022,0.1046191104157912,3,2,132.90433309924722,up,True,,0,119,SZ300737,科顺股份,20250310 +95,7371,True,0.9755341930764084,0.0,-0.02918379876550646,-0.01951498670346022,0.09783100218199686,3,2,131.90433309924728,up,True,,0,119,SZ300737,科顺股份,20250311 +95,7372,True,0.9011866960791461,0.0,-0.02918379876550646,-0.01951498670346022,0.0909391829697632,3,2,130.90433309924725,up,False,,0,119,SZ300737,科顺股份,20250312 +95,7569,True,0.3503258322909355,0.0,-0.018339440693028664,0.004925497617837058,0.08374160309661956,2,2,129.87602667782002,none,,,0,119,SZ300737,科顺股份,20250925 +95,7589,True,0.49876230470865657,0.0,-0.018339440693028664,0.004925497617837058,0.023597968823046753,2,2,121.87602667782001,up,False,,0,119,SZ300737,科顺股份,20251015 +95,7590,True,0.39189806833202745,0.0,-0.018339440693028664,0.004925497617837058,0.015520254341419201,2,2,120.87602667781998,up,False,,0,119,SZ300737,科顺股份,20251016 +95,7650,True,0.48575525923888574,0.0,-0.007328191081029324,0.0035600311168097606,0.1539345308526544,4,3,140.65105401349936,up,True,,0,119,SZ300737,科顺股份,20251215 +95,7654,True,0.49199833066262977,0.0,-0.007328191081029324,0.0035600311168097606,0.12916880986337487,4,3,136.65105401349948,up,False,,0,119,SZ300737,科顺股份,20251219 +95,7657,True,0.5613154046942528,0.0,-0.007328191081029324,0.0035600311168097606,0.12274916796328336,4,3,135.65105401349945,up,False,,0,119,SZ300737,科顺股份,20251222 +95,7658,True,0.3196476797970919,0.0,-0.007328191081029324,0.0035600311168097606,0.1162341737921365,4,3,134.65105401349945,up,False,,0,119,SZ300737,科顺股份,20251223 +95,7659,True,0.34028034191051326,0.0,-0.0024124546471010477,0.0035600311168097606,0.2808074362418011,3,3,165.4633348517341,up,False,,0,119,SZ300737,科顺股份,20251224 +95,7661,True,0.6060355527256469,0.0,-0.0024124546471010477,0.0035600311168097606,0.2720080003999896,3,3,163.46333485173412,up,True,,0,119,SZ300737,科顺股份,20251226 +95,7664,True,0.3302033493246665,0.0,-0.0024124546471010477,0.0035600311168097606,0.26752703858627036,3,3,162.46333485173398,up,False,,0,119,SZ300737,科顺股份,20251229 +95,7666,True,0.3792043055082712,0.0,-0.0024124546471010477,0.0035600311168097606,0.2583975640917945,3,3,160.46333485173398,up,False,,0,119,SZ300737,科顺股份,20251231 +95,7671,True,0.4521599107163212,0.0,-0.0024124546471010477,0.0025562212896898602,0.3518456009915202,3,4,183.59822934480036,up,False,,0,119,SZ300737,科顺股份,20260105 +95,7672,True,0.49394578025171565,0.0,-0.0024124546471010477,0.0025562212896898602,0.348295980596327,3,4,182.59822934480036,up,False,,0,119,SZ300737,科顺股份,20260106 +95,7673,True,0.47716973300400756,0.0,-0.0024124546471010477,0.0025562212896898602,0.34470726708433413,3,4,181.5982293448004,up,False,,0,119,SZ300737,科顺股份,20260107 +95,7674,True,0.6559442357063624,0.0,-0.0024124546471010477,0.0025562212896898602,0.3410788110618525,3,4,180.5982293448004,up,False,,0,119,SZ300737,科顺股份,20260108 +95,7675,True,0.5620169923271067,0.0,-0.0024124546471010477,0.0025562212896898602,0.3374099486719393,3,4,179.59822934480042,up,False,,0,119,SZ300737,科顺股份,20260109 +95,7678,True,0.6259922677343164,0.0,-0.0024124546471010477,0.0025562212896898602,0.3337000011894877,3,4,178.59822934480042,up,False,,0,119,SZ300737,科顺股份,20260112 +95,7679,True,0.3587278773973539,0.0,-0.0024124546471010477,0.0025562212896898602,0.3299482746026363,3,4,177.59822934480025,up,False,,0,119,SZ300737,科顺股份,20260113 +95,7680,True,0.31544006724971907,0.0,-0.0024124546471010477,0.0025562212896898602,0.3261540591799601,3,4,176.59822934480027,up,False,,0,119,SZ300737,科顺股份,20260114 +95,7685,True,0.31414053443450285,0.0,-0.0024124546471010477,0.0025562212896898602,0.31450913728133334,3,4,173.5982293448003,up,False,,0,119,SZ300737,科顺股份,20260119 +95,7686,True,0.7730772471068577,0.0,-0.0024124546471010477,0.0025562212896898602,0.31053753881638474,3,4,172.5982293448003,up,True,,0,119,SZ300737,科顺股份,20260120 +96,7338,True,0.8443800153958326,0.0,0.037183471379306395,0.08010149866166777,0.37577415102417316,3,3,190.6361298482663,up,True,,0,119,SZ300790,宇瞳光学,20250206 +96,7339,True,0.906743261576474,0.0,0.037183471379306395,0.08010149866166777,0.3724824478583509,3,3,189.6361298482663,up,True,,0,119,SZ300790,宇瞳光学,20250207 +96,7342,True,0.9077033621422014,0.0,0.037183471379306395,0.08010149866166777,0.36915584466390233,3,3,188.6361298482663,up,True,,0,119,SZ300790,宇瞳光学,20250210 +96,7343,True,0.9084656739385923,0.0,0.037183471379306395,0.08010149866166777,0.3657937834454886,3,3,187.6361298482663,up,True,,0,119,SZ300790,宇瞳光学,20250211 +96,7344,True,0.8835427593848035,0.0,0.037183471379306395,0.08010149866166777,0.3623956942487717,3,3,186.63612984826634,up,True,,0,119,SZ300790,宇瞳光学,20250212 +96,7345,True,0.8309432836373134,0.0,0.037183471379306395,0.08010149866166777,0.35896099483830424,3,3,185.63612984826628,up,False,,0,119,SZ300790,宇瞳光学,20250213 +96,7346,True,0.8290956083575902,0.0,0.037183471379306395,0.08010149866166777,0.35548909036495707,3,3,184.63612984826634,up,False,,0,119,SZ300790,宇瞳光学,20250214 +96,7349,True,0.7748468936947632,0.0,0.037183471379306395,0.08010149866166777,0.35197937302247345,3,3,183.63612984826628,up,False,,0,119,SZ300790,宇瞳光学,20250217 +96,7350,True,0.8032042878320822,0.0,0.037183471379306395,0.08010149866166777,0.3484312216927453,3,3,182.63612984826628,up,False,,0,119,SZ300790,宇瞳光学,20250218 +96,7351,True,0.824469615729542,0.0,0.037183471379306395,0.08010149866166777,0.3448440015793709,3,3,181.6361298482663,up,False,,0,119,SZ300790,宇瞳光学,20250219 +96,7352,True,0.879911078255668,0.0,0.037183471379306395,0.08010149866166777,0.34121706382903805,3,3,180.63612984826628,up,True,,0,119,SZ300790,宇瞳光学,20250220 +96,7353,True,0.8155143859745608,0.0,0.037183471379306395,0.08010149866166777,0.3375497451402674,3,3,179.6361298482663,up,False,,0,119,SZ300790,宇瞳光学,20250221 +96,7356,True,0.7685806751194775,0.0,0.037183471379306395,0.08010149866166777,0.333841367359007,3,3,178.63612984826636,up,False,,0,119,SZ300790,宇瞳光学,20250224 +96,7357,True,0.7661401233456764,0.0,0.037183471379306395,0.08010149866166777,0.3300912370605705,3,3,177.6361298482663,up,False,,0,119,SZ300790,宇瞳光学,20250225 +96,7358,True,0.767024615422389,0.0,0.037183471379306395,0.08010149866166777,0.32629864511737683,3,3,176.63612984826634,up,False,,0,119,SZ300790,宇瞳光学,20250226 +96,7359,True,0.7674919904765549,0.0,0.037183471379306395,0.08010149866166777,0.3224628662519196,3,3,175.63612984826625,up,False,,0,119,SZ300790,宇瞳光学,20250227 +96,7360,True,0.7413473405156618,0.0,0.037183471379306395,0.08091571416410652,0.31007770961206266,3,2,172.48319362617974,up,False,,0,119,SZ300790,宇瞳光学,20250228 +96,7363,True,0.7511558654112641,0.0,0.037183471379306395,0.08091571416410652,0.30605444484891686,3,2,171.48319362617977,up,False,,0,119,SZ300790,宇瞳光学,20250303 +96,7364,True,0.7602548080676454,0.0,0.037183471379306395,0.08091571416410652,0.30198398171181334,3,2,170.48319362617977,up,False,,0,119,SZ300790,宇瞳光学,20250304 +96,7365,True,0.7616092955677727,0.0,0.037183471379306395,0.08091571416410652,0.297865484748464,3,2,169.4831936261798,up,False,,0,119,SZ300790,宇瞳光学,20250305 +96,7366,True,0.7719890303578061,0.0,0.037183471379306395,0.08091571416410652,0.29369809867190716,3,2,168.48319362617974,up,False,,0,119,SZ300790,宇瞳光学,20250306 +96,7367,True,0.7699664093769396,0.0,0.037183471379306395,0.08091571416410652,0.2894809477683692,3,2,167.48319362617977,up,False,,0,119,SZ300790,宇瞳光学,20250307 +96,7370,True,0.7651467693166113,0.0,0.037183471379306395,0.08091571416410652,0.2852131352837829,3,2,166.4831936261798,up,False,,0,119,SZ300790,宇瞳光学,20250310 +96,7371,True,0.75871808654733,0.0,0.037183471379306395,0.08091571416410652,0.28089374278806556,3,2,165.48319362617974,up,False,,0,119,SZ300790,宇瞳光学,20250311 +96,7372,True,0.7753324895479298,0.0,0.037183471379306395,0.08091571416410652,0.2765218295162074,3,2,164.4831936261798,up,False,,0,119,SZ300790,宇瞳光学,20250312 +96,7456,True,0.7603869913077342,0.0,-0.21454094364362128,-0.007775123765917336,0.0549009554326602,2,2,125.91272913039228,up,False,,0,119,SZ300790,宇瞳光学,20250604 +96,7457,True,0.9009694529842976,0.0,-0.21454094364362128,-0.007775123765917336,0.04733488069274472,2,2,124.91272913039225,up,True,,0,119,SZ300790,宇瞳光学,20250605 +96,7458,True,0.8266929480834897,0.0,-0.21454094364362128,-0.007775123765917336,0.03964668654196649,2,2,123.91272913039225,up,False,,0,119,SZ300790,宇瞳光学,20250606 +96,7461,True,0.8340596850413842,0.0,-0.21454094364362128,-0.007775123765917336,0.03183339234328969,2,2,122.91272913039226,up,False,,0,119,SZ300790,宇瞳光学,20250609 +96,7462,True,0.8380941723087489,0.0,-0.21454094364362128,-0.007775123765917336,0.0238919196639173,2,2,121.91272913039224,up,False,,0,119,SZ300790,宇瞳光学,20250610 +96,7463,True,0.8498292259526719,0.0,-0.21454094364362128,-0.007775123765917336,0.015819088231228018,2,2,120.91272913039225,up,False,,0,119,SZ300790,宇瞳光学,20250611 +96,7464,True,0.8924180238301567,0.0,-0.21454094364362128,-0.007775123765917336,0.007611611686360344,2,2,119.91272913039225,up,False,,0,119,SZ300790,宇瞳光学,20250612 +98,7419,True,0.7212651173126043,0.0,-0.21114718894467993,-0.056410288124166603,0.23697306000208698,2,2,155.9577961956697,up,False,,0,119,SZ300892,品渥食品,20250428 +98,7420,True,0.7690925658977414,0.0,-0.21114718894467993,-0.056410288124166603,0.2320489648050025,2,2,154.95779619566972,up,False,,0,119,SZ300892,品渥食品,20250429 +98,7421,True,0.762330573233294,0.0,-0.21114718894467993,-0.056410288124166603,0.227060902789494,2,2,153.95779619566972,up,False,,0,119,SZ300892,品渥食品,20250430 +98,7427,True,0.7871358073453163,0.0,-0.21114718894467993,-0.056410288124166603,0.22200761935814992,2,2,152.95779619566972,up,False,,0,119,SZ300892,品渥食品,20250506 +98,7428,True,0.7905051843756671,0.0,-0.21114718894467993,-0.056410288124166603,0.2168878268886666,2,2,151.95779619566972,up,False,,0,119,SZ300892,品渥食品,20250507 +98,7429,True,0.7936941344669901,0.0,-0.21114718894467993,-0.056410288124166603,0.2117002036400052,2,2,150.95779619566966,up,False,,0,119,SZ300892,品渥食品,20250508 +98,7430,True,0.7941043087949258,0.0,-0.21114718894467993,-0.056410288124166603,0.2064433926147793,2,2,149.9577961956697,up,False,,0,119,SZ300892,品渥食品,20250509 +98,7433,True,0.7966250887586677,0.0,-0.21114718894467993,-0.056410288124166603,0.20111600037582034,2,2,148.9577961956697,up,False,,0,119,SZ300892,品渥食品,20250512 +98,7434,True,0.7959220991961592,0.0,-0.21114718894467993,-0.056410288124166603,0.19571659581475445,2,2,147.9577961956697,up,False,,0,119,SZ300892,品渥食品,20250513 +98,7435,True,0.7988111599796697,0.0,-0.21114718894467993,-0.056410288124166603,0.1902437088702987,2,2,146.9577961956697,up,False,,0,119,SZ300892,品渥食品,20250514 +98,7436,True,0.8447893165249833,0.0,-0.21114718894467993,-0.056410288124166603,0.18469582919387414,2,2,145.9577961956697,up,False,,0,119,SZ300892,品渥食品,20250515 +99,7350,True,0.9257991210921012,0.0,-0.04250119819698147,0.0273479349437094,0.2510573652914545,3,2,158.89067397840083,up,True,,0,119,SZ300946,恒而达,20250218 +99,7351,True,0.9382958264973722,0.0,-0.04250119819698147,0.0273479349437094,0.2463139398829916,3,2,157.89067397840086,up,True,,0,119,SZ300946,恒而达,20250219 +99,7352,True,0.9391493986420316,0.0,-0.04250119819698147,0.0273479349437094,0.24151004656667632,3,2,156.89067397840086,up,True,,0,119,SZ300946,恒而达,20250220 +99,7353,True,0.9406337560862609,0.0,-0.04250119819698147,0.0273479349437094,0.23664452168262567,3,2,155.89067397840083,up,True,,0,119,SZ300946,恒而达,20250221 +99,7356,True,0.9409717597684142,0.0,-0.04250119819698147,0.0273479349437094,0.2317161715198276,3,2,154.89067397840083,up,True,,0,119,SZ300946,恒而达,20250224 +99,7357,True,0.8455813365873648,0.0,-0.04250119819698147,0.0273479349437094,0.2267237713397619,3,2,153.89067397840083,up,False,,0,119,SZ300946,恒而达,20250225 +99,7358,True,0.8147120826352526,0.0,-0.04250119819698147,0.0273479349437094,0.22166606436170613,3,2,152.8906739784008,up,False,,0,119,SZ300946,恒而达,20250226 +99,7359,True,0.804489143478734,0.0,-0.04250119819698147,0.0273479349437094,0.21654176070795444,3,2,151.89067397840083,up,False,,0,119,SZ300946,恒而达,20250227 +99,7442,True,0.8708413999264738,0.0,-0.07688517268078875,-0.004853309371096988,0.4704446436748536,2,2,224.7168281439007,up,True,,0,119,SZ300946,恒而达,20250521 +99,7443,True,0.8227615840542637,0.0,-0.07688517268078875,-0.004853309371096988,0.4680775648962088,2,2,223.71682814390067,up,True,,0,119,SZ300946,恒而达,20250522 +99,7444,True,0.7486680334602703,0.0,-0.07688517268078875,-0.004853309371096988,0.4656892297194878,2,2,222.71682814390064,up,False,,0,119,SZ300946,恒而达,20250523 +99,7447,True,0.7676235696041307,0.0,-0.07688517268078875,-0.004853309371096988,0.4632793505292004,2,2,221.71682814390064,up,False,,0,119,SZ300946,恒而达,20250526 +99,7448,True,0.749096233500602,0.0,-0.07688517268078875,-0.004853309371096988,0.46084763449746724,2,2,220.7168281439006,up,False,,0,119,SZ300946,恒而达,20250527 +99,7449,True,0.7354015541336475,0.0,-0.07688517268078875,-0.004853309371096988,0.45839378346540416,2,2,219.7168281439006,up,False,,0,119,SZ300946,恒而达,20250528 +99,7450,True,0.7360206265446771,0.0,-0.07688517268078875,-0.004853309371096988,0.45591749382125185,2,2,218.71682814390064,up,False,,0,119,SZ300946,恒而达,20250529 +99,7451,True,0.7366453859062002,0.0,-0.07688517268078875,-0.004853309371096988,0.4534184563751471,2,2,217.7168281439006,up,False,,0,119,SZ300946,恒而达,20250530 +99,7455,True,0.7372759109423856,0.0,-0.07688517268078875,-0.004853309371096988,0.4508963562304277,2,2,216.71682814390059,up,False,,0,119,SZ300946,恒而达,20250603 +99,7456,True,0.7379122818371556,0.0,-0.07688517268078875,-0.004853309371096988,0.4483508726513569,2,2,215.71682814390067,up,False,,0,119,SZ300946,恒而达,20250604 +99,7457,True,0.7385545802682116,0.0,-0.07688517268078875,-0.004853309371096988,0.4457816789271513,2,2,214.71682814390067,up,False,,0,119,SZ300946,恒而达,20250605 +99,7458,True,0.7392028894408327,0.0,-0.07688517268078875,-0.004853309371096988,0.443188442232193,2,2,213.71682814390064,up,False,,0,119,SZ300946,恒而达,20250606 +99,7461,True,0.7398572941293204,0.0,-0.07688517268078875,-0.004853309371096988,0.4405708234822973,2,2,212.7168281439006,up,False,,0,119,SZ300946,恒而达,20250609 +100,7353,True,0.3795810206656117,0.0,-0.04626372793071273,0.02349059520294602,0.20924094249982525,2,3,150.48831735951842,none,,,0,119,SZ300998,宁波方正,20250221 +100,7356,True,0.3175207880600163,0.0,-0.04626372793071273,-0.0012242264059673857,0.33663362662540663,2,3,179.38804976598112,up,True,,0,119,SZ300998,宁波方正,20250224 +100,7359,True,0.4089918772389485,0.0,-0.04626372793071273,-0.0012242264059673857,0.32535112124726984,2,3,176.3880497659812,up,False,,0,119,SZ300998,宁波方正,20250227 +100,7370,True,0.40743093128763763,0.0,-0.04626372793071273,-0.0012242264059673857,0.29747110162490803,2,3,169.38804976598112,up,False,,0,119,SZ300998,宁波方正,20250310 +100,7371,True,0.42574134798008223,0.0,-0.04626372793071273,-0.0012242264059673857,0.2932990187523325,2,3,168.3880497659812,up,False,,0,119,SZ300998,宁波方正,20250311 +100,7372,True,0.3645194224010311,0.0,-0.04626372793071273,-0.0012242264059673857,0.28907708664764686,2,3,167.38804976598112,up,False,,0,119,SZ300998,宁波方正,20250312 +100,7675,True,0.8901796862297757,0.0,-0.10157625391118144,-0.04455533750108679,0.1266148743731201,3,2,136.25146170721274,up,True,,0,119,SZ300998,宁波方正,20260109 +100,7678,True,0.9549879015949367,0.0,-0.10157625391118144,-0.04455533750108679,0.12015738315932777,3,2,135.2514617072127,up,True,,0,119,SZ300998,宁波方正,20260112 +100,7679,True,0.8776852600240014,0.0,-0.10157625391118144,-0.04455533750108679,0.11360369200653109,3,2,134.25146170721283,up,False,,0,119,SZ300998,宁波方正,20260113 +100,7680,True,0.9025563236219518,0.0,-0.10157625391118144,-0.04455533750108679,0.10695163508620158,3,2,133.2514617072128,up,True,,0,119,SZ300998,宁波方正,20260114 +100,7681,True,0.8397951943705179,0.0,-0.10157625391118144,-0.04455533750108679,0.10019898106343615,3,2,132.25146170721277,up,False,,0,119,SZ300998,宁波方正,20260115 +100,7682,True,0.8247939719440969,0.0,-0.10157625391118144,-0.04455533750108679,0.09334343060150163,3,2,131.25146170721283,up,False,,0,119,SZ300998,宁波方正,20260116 +100,7685,True,0.8675228758040646,0.0,-0.10157625391118144,-0.04455533750108679,0.0863826137514258,3,2,130.25146170721274,up,False,,0,119,SZ300998,宁波方正,20260119 +100,7686,True,0.8379835505578144,0.0,-0.10157625391118144,-0.04455533750108679,0.07931408722042087,3,2,129.25146170721277,up,False,,0,119,SZ300998,宁波方正,20260120 +101,7471,True,0.9642241384410967,0.0,-0.06778998160964467,-0.03262193375218448,0.14186599684295956,2,2,138.67298063263286,up,True,,0,119,SZ301051,信濠光电,20250619 +101,7472,True,0.9619578564538129,0.0,-0.06778998160964467,-0.03262193375218448,0.13563286381123696,2,2,137.67298063263294,up,True,,0,119,SZ301051,信濠光电,20250620 +101,7475,True,0.9663251063960548,0.0,-0.06778998160964467,-0.03262193375218448,0.12930851841255037,2,2,136.67298063263294,up,True,,0,119,SZ301051,信濠光电,20250623 +102,7204,True,0.49036005120042325,0.0,-0.06428955462550677,-0.01744114243673568,0.19788828184531232,2,2,148.35838612826598,up,True,,0,119,SZ301107,瑜欣电子,20240925 +102,7205,True,0.595298954924959,0.0,-0.06428955462550677,-0.01744114243673568,0.19244501024584912,2,2,147.35838612826598,up,False,,0,119,SZ301107,瑜欣电子,20240926 +102,7206,True,0.8674297549357053,0.0,-0.06428955462550677,-0.01744114243673568,0.18692735586937592,2,2,146.35838612826595,up,True,,0,119,SZ301107,瑜欣电子,20240927 +102,7209,True,0.9538701557856056,0.0,-0.06428955462550677,-0.01744114243673568,0.18133378355623042,2,2,145.35838612826595,up,True,,0,119,SZ301107,瑜欣电子,20240930 +102,7217,True,0.956064444640063,0.0,-0.06428955462550677,-0.01744114243673568,0.17566271560929175,2,2,144.35838612826595,up,True,,0,119,SZ301107,瑜欣电子,20241008 +102,7218,True,0.9545009760980384,0.0,-0.06428955462550677,-0.01744114243673568,0.16991253031037862,2,2,143.35838612826595,up,True,,0,119,SZ301107,瑜欣电子,20241009 +102,7219,True,0.9580939063809178,0.0,-0.06428955462550677,-0.01744114243673568,0.16408156037410987,2,2,142.35838612826595,up,True,,0,119,SZ301107,瑜欣电子,20241010 +102,7220,True,0.8708734299232591,0.0,-0.06428955462550677,-0.01744114243673568,0.15816809133614737,2,2,141.35838612826595,up,False,,0,119,SZ301107,瑜欣电子,20241011 +102,7223,True,0.8222078708528936,0.0,-0.06428955462550677,-0.01744114243673568,0.15217035987253125,2,2,140.35838612826592,up,False,,0,119,SZ301107,瑜欣电子,20241014 +102,7224,True,0.8106802102725508,0.0,-0.06428955462550677,-0.01744114243673568,0.14608655204666307,2,2,139.35838612826592,up,False,,0,119,SZ301107,瑜欣电子,20241015 +102,7225,True,0.9797892235545997,0.0,-0.06428955462550677,-0.012995915665930623,0.07914537971395068,2,3,129.22778186532258,up,True,,0,119,SZ301107,瑜欣电子,20241016 +102,7226,True,0.9819296739189096,0.0,-0.06428955462550677,-0.012995915665930623,0.07196398261816982,2,3,128.22778186532258,up,True,,0,119,SZ301107,瑜欣电子,20241017 +102,7227,True,0.9837893473754783,0.0,-0.06428955462550677,-0.012995915665930623,0.06466969513020428,2,3,127.22778186532257,up,True,,0,119,SZ301107,瑜欣电子,20241018 +102,7230,True,0.985671653131205,0.0,-0.06428955462550677,-0.012995915665930623,0.05725983423391017,2,3,126.22778186532257,up,True,,0,119,SZ301107,瑜欣电子,20241021 +102,7231,True,0.880172850582975,0.0,-0.06428955462550677,-0.012995915665930623,0.049731631212794856,2,3,125.22778186532257,up,False,,0,119,SZ301107,瑜欣电子,20241022 +102,7232,True,0.8767384540141874,0.0,-0.06428955462550677,-0.012995915665930623,0.04208222820069401,2,3,124.22778186532257,up,False,,0,119,SZ301107,瑜欣电子,20241023 +102,7275,True,0.3962811022115499,0.0,-0.04730205518940718,0.0022845513587117505,0.4884428853971709,2,2,232.62309643057387,up,False,,0,119,SZ301107,瑜欣电子,20241205 +102,7276,True,0.3590034113584547,0.0,-0.04730205518940718,0.0022845513587117505,0.4862343098169021,2,2,231.6230964305739,up,False,,0,119,SZ301107,瑜欣电子,20241206 +102,7279,True,0.4153856771494323,0.0,-0.04730205518940718,0.0022845513587117505,0.4840065811195827,2,2,230.62309643057387,up,False,,0,119,SZ301107,瑜欣电子,20241209 +102,7280,True,0.4398153655435286,0.0,-0.04730205518940718,0.0022845513587117505,0.4817594490718864,2,2,229.6230964305739,up,False,,0,119,SZ301107,瑜欣电子,20241210 +102,7281,True,0.46092579689265206,0.0,-0.04730205518940718,0.0022845513587117505,0.4794926590623933,2,2,228.62309643057387,up,False,,0,119,SZ301107,瑜欣电子,20241211 +102,7282,True,0.48516451448309994,0.0,-0.04730205518940718,0.0022845513587117505,0.47720595200542143,2,2,227.62309643057392,up,False,,0,119,SZ301107,瑜欣电子,20241212 +102,7283,True,0.4172901559098402,0.0,-0.04730205518940718,0.0022845513587117505,0.47489906424230816,2,2,226.62309643057387,up,False,,0,119,SZ301107,瑜欣电子,20241213 +102,7286,True,0.42276713921972464,0.0,-0.04730205518940718,0.0022845513587117505,0.47257172744007014,2,2,225.62309643057384,up,False,,0,119,SZ301107,瑜欣电子,20241216 +102,7290,True,0.40099473381492545,0.0,-0.04730205518940718,0.0022845513587117505,0.4630523536734437,2,2,221.62309643057384,up,False,,0,119,SZ301107,瑜欣电子,20241220 +102,7353,True,0.43134088652633035,0.0,-0.016106072100658193,0.024388043486271795,0.4430244001579174,4,2,213.6538836418321,up,False,,0,119,SZ301107,瑜欣电子,20250221 +102,7356,True,0.4378489001521962,0.0,-0.016106072100658193,0.024388043486271795,0.4404052352016817,4,2,212.65388364183212,up,False,,0,119,SZ301107,瑜欣电子,20250224 +102,7357,True,0.3809679771376958,0.0,-0.016106072100658193,0.024388043486271795,0.4377613207354335,4,2,211.6538836418321,up,False,,0,119,SZ301107,瑜欣电子,20250225 +102,7358,True,0.538616651867452,0.0,-0.016106072100658193,0.024388043486271795,0.4350923042922303,4,2,210.65388364183207,up,False,,0,119,SZ301107,瑜欣电子,20250226 +102,7359,True,0.46400338166616906,0.0,-0.016106072100658193,0.024388043486271795,0.4323978266803927,4,2,209.6538836418321,up,False,,0,119,SZ301107,瑜欣电子,20250227 +102,7528,True,0.31303064020829163,0.0,0.024523244375563292,0.1571436391051152,0.0944916990336972,2,2,131.41790072273278,up,False,,0,119,SZ301107,瑜欣电子,20250815 +102,7675,True,0.5512597176215058,0.0,-0.05739777285623909,-0.020481746954441108,0.2523842055216578,3,3,159.17266713584303,up,False,,0,119,SZ301107,瑜欣电子,20260109 +102,7678,True,0.6096493142392195,0.0,-0.05739777285623909,-0.020481746954441108,0.24765762533548458,3,3,158.17266713584291,up,False,,0,119,SZ301107,瑜欣电子,20260112 +102,7679,True,0.556890200532315,0.0,-0.05739777285623909,-0.020481746954441108,0.24287090008373133,3,3,157.17266713584286,up,False,,0,119,SZ301107,瑜欣电子,20260113 +102,7680,True,0.616454602929328,0.0,-0.05739777285623909,-0.020481746954441108,0.23802287440931813,3,3,156.172667135843,up,True,,0,119,SZ301107,瑜欣电子,20260114 +102,7681,True,0.7683522541727026,0.0,-0.05739777285623909,-0.020481746954441108,0.23311236317267323,3,3,155.17266713584297,up,True,,0,119,SZ301107,瑜欣电子,20260115 +102,7682,True,0.7849649703906301,0.0,-0.05739777285623909,-0.020481746954441108,0.2281381504858573,3,3,154.17266713584291,up,True,,0,119,SZ301107,瑜欣电子,20260116 +102,7685,True,0.7995578467487527,0.0,-0.05739777285623909,-0.020481746954441108,0.22309898870884462,3,3,153.17266713584308,up,False,,0,119,SZ301107,瑜欣电子,20260119 +102,7686,True,0.7870862674351012,0.0,-0.05775429965399478,-0.020481746954441108,0.21303830577417068,2,3,151.21447571481337,up,False,,0,119,SZ301107,瑜欣电子,20260120 +103,7199,True,0.5985016453554112,0.0,-0.1403384727925813,0.03013899825173903,0.0922655345577544,2,2,131.0956061826115,up,True,,0,119,SZ301169,零点有数,20240920 +103,7202,True,0.6089608558014514,0.0,-0.1403384727925813,0.03013899825173903,0.08528809318153979,2,2,130.09560618261148,up,False,,0,119,SZ301169,零点有数,20240923 +103,7203,True,0.8252686571492462,0.0,-0.1403384727925813,0.03013899825173903,0.07820255453412381,2,2,129.09560618261145,up,True,,0,119,SZ301169,零点有数,20240924 +103,7204,True,0.9316194683410841,0.0,-0.1403384727925813,0.03013899825173903,0.07100638697665317,2,2,128.09560618261148,up,True,,0,119,SZ301169,零点有数,20240925 +103,7205,True,0.9036196968740094,0.0,-0.1403384727925813,0.03013899825173903,0.06369697919359768,2,2,127.09560618261149,up,True,,0,119,SZ301169,零点有数,20240926 +103,7206,True,0.9859160815352882,0.0,-0.1403384727925813,0.03013899825173903,0.0562716370333762,2,2,126.09560618261146,up,True,,0,119,SZ301169,零点有数,20240927 +103,7209,True,0.9878181016237372,0.0,-0.1403384727925813,0.03013899825173903,0.0487275801974472,2,2,125.09560618261148,up,True,,0,119,SZ301169,零点有数,20240930 +103,7217,True,0.9897345153075509,0.0,-0.1403384727925813,0.03013899825173903,0.04106193876931535,2,2,124.09560618261148,up,True,,0,119,SZ301169,零点有数,20241008 +103,7218,True,0.9916820619060959,0.0,-0.1403384727925813,0.03013899825173903,0.033271749574356635,2,2,123.09560618261148,up,True,,0,119,SZ301169,零点有数,20241009 +103,7219,True,0.979114654741662,0.0,-0.1403384727925813,0.03013899825173903,0.02535395236075543,2,2,122.09560618261149,up,True,,0,119,SZ301169,零点有数,20241010 +103,7220,True,0.8768506134035633,0.0,-0.1403384727925813,0.03013899825173903,0.017305385791217702,2,2,121.09560618261146,up,False,,0,119,SZ301169,零点有数,20241011 +103,7223,True,0.866292922428331,0.0,-0.1403384727925813,0.03013899825173903,0.009122783234430467,2,2,120.0956061826115,up,False,,0,119,SZ301169,零点有数,20241014 +103,7224,True,0.857544109876567,0.0,-0.1403384727925813,0.03013899825173903,0.0008027683444918042,2,2,119.09560618261148,up,False,,0,119,SZ301169,零点有数,20241015 +103,7450,True,0.46636705204552553,0.0,-0.136419798768438,-0.02009227067487803,0.29456983051904406,3,2,168.69139590040263,up,True,,0,119,SZ301169,零点有数,20250529 +103,7451,True,0.35622680746511676,0.0,-0.136419798768438,-0.02009227067487803,0.2903631139746851,3,2,167.69139590040265,up,False,,0,119,SZ301169,零点有数,20250530 +103,7456,True,0.4125604094157013,0.0,-0.136419798768438,-0.02009227067487803,0.28179734769371384,3,2,165.6913959004026,up,False,,0,119,SZ301169,零点有数,20250604 +103,7457,True,0.8469138401303641,0.0,-0.136419798768438,-0.02009227067487803,0.27743644803420436,3,2,164.69139590040263,up,True,,0,119,SZ301169,零点有数,20250605 +103,7458,True,0.862200449999809,0.0,-0.136419798768438,-0.02009227067487803,0.273022266409133,3,2,163.69139590040265,up,True,,0,119,SZ301169,零点有数,20250606 +103,7461,True,0.8522332524348785,0.0,-0.136419798768438,-0.02009227067487803,0.2685538203086645,3,2,162.69139590040257,up,True,,0,119,SZ301169,零点有数,20250609 +103,7462,True,0.7847853499449973,0.0,-0.136419798768438,-0.02009227067487803,0.2640301029171602,3,2,161.6913959004026,up,True,,0,119,SZ301169,零点有数,20250610 +103,7463,True,0.7472139281013706,0.0,-0.136419798768438,-0.02009227067487803,0.2594500823568868,3,2,160.69139590040263,up,False,,0,119,SZ301169,零点有数,20250611 +103,7464,True,0.7110950970638019,0.0,-0.136419798768438,-0.02009227067487803,0.2548127009033181,3,2,159.69139590040265,up,False,,0,119,SZ301169,零点有数,20250612 +103,7465,True,0.7385867779118973,0.0,-0.136419798768438,-0.02009227067487803,0.2501168741707557,3,2,158.69139590040254,up,False,,0,119,SZ301169,零点有数,20250613 +103,7468,True,0.8505282562869896,0.0,-0.136419798768438,-0.02009227067487803,0.24536149026697626,3,2,157.69139590040257,up,True,,0,119,SZ301169,零点有数,20250616 +103,7519,True,0.42327568130552207,0.0,-0.01120039585328262,0.11159417463899313,0.23685194548528052,3,2,155.93304509656554,up,True,,0,119,SZ301169,零点有数,20250806 +103,7520,True,0.7344403499459803,0.0,-0.01120039585328262,0.11159417463899313,0.23192628192500475,3,2,154.93304509656554,up,True,,0,119,SZ301169,零点有数,20250807 +103,7521,True,0.45234673318692487,0.0,-0.01120039585328262,0.11159417463899313,0.22693662088378252,3,2,153.9330450965655,up,True,,0,119,SZ301169,零点有数,20250808 +103,7524,True,0.4764403848992222,0.0,-0.01120039585328262,0.11159417463899313,0.2218817069596657,3,2,152.93304509656554,up,False,,0,119,SZ301169,零点有数,20250811 +103,7525,True,0.6073747780517793,0.0,-0.01120039585328262,0.11159417463899313,0.21676025169925267,3,2,151.9330450965655,up,False,,0,119,SZ301169,零点有数,20250812 +103,7526,True,0.32837520336192066,0.0,0.05630726773185929,0.11159417463899313,0.45415004492867705,3,2,218.0086283683051,up,False,,0,119,SZ301169,零点有数,20250813 +103,7532,True,0.39003397015404384,0.0,0.05630726773185929,0.11159417463899313,0.4439476533852503,3,2,214.0086283683052,up,False,,0,119,SZ301169,零点有数,20250819 +103,7533,True,0.48759355560992024,0.0,0.05630726773185929,0.11159417463899313,0.44133718473487565,3,2,213.0086283683052,up,False,,0,119,SZ301169,零点有数,20250820 +103,7534,True,0.4684037975339131,0.0,0.05630726773185929,0.11159417463899313,0.43870209002403815,3,3,212.00862836830512,up,False,,0,119,SZ301169,零点有数,20250821 +103,7535,True,0.4594145577388616,0.0,0.05630726773185929,0.11159417463899313,0.4360420191334953,3,3,211.00862836830524,up,False,,0,119,SZ301169,零点有数,20250822 +103,7538,True,0.7426365604319725,0.0,0.05630726773185929,0.11159417463899313,0.43335661527533836,3,3,210.00862836830515,up,True,,0,119,SZ301169,零点有数,20250825 +103,7539,True,0.6683043370356488,0.0,0.05630726773185929,0.11159417463899313,0.4306455148334649,3,3,209.00862836830512,up,False,,0,119,SZ301169,零点有数,20250826 +103,7540,True,0.5968513452234092,0.0,0.05630726773185929,0.11159417463899313,0.42790834719944576,3,3,208.00862836830518,up,False,,0,119,SZ301169,零点有数,20250827 +103,7541,True,0.5692656187961626,0.0,0.05630726773185929,0.11159417463899313,0.42514473460363306,3,3,207.00862836830515,up,False,,0,119,SZ301169,零点有数,20250828 +103,7542,True,0.4255150972797703,0.0,0.05630726773185929,0.11159417463899313,0.4223542919413545,3,3,206.0086283683052,up,False,,0,119,SZ301169,零点有数,20250829 +103,7545,True,0.3790061982519932,0.0,0.05630726773185929,0.11159417463899313,0.4195366265940164,3,3,205.00862836830524,up,False,,0,119,SZ301169,零点有数,20250901 +103,7650,True,0.7202299022916597,0.0,-0.13909181331786422,-0.00951061118769116,0.15835903236678137,2,3,141.39045576006154,up,False,,0,119,SZ301169,零点有数,20251215 +103,7651,True,0.6533739990572028,0.0,-0.13909181331786422,-0.00951061118769116,0.15236403104652338,2,3,140.39045576006157,up,False,,0,119,SZ301169,零点有数,20251216 +103,7652,True,0.8096892625757778,0.0,-0.13909181331786422,-0.00951061118769116,0.14628301234024613,2,3,139.3904557600616,up,False,,0,119,SZ301169,零点有数,20251217 +103,7653,True,0.7742428583506815,0.0,-0.13909181331786422,-0.00951061118769116,0.14011411158064513,2,3,138.3904557600616,up,False,,0,119,SZ301169,零点有数,20251218 +103,7654,True,0.7753726060279276,0.0,-0.13909181331786422,-0.00951061118769116,0.13385540981229904,2,3,137.39045576006157,up,False,,0,119,SZ301169,零点有数,20251219 +103,7657,True,0.7810978246412713,0.0,-0.13909181331786422,-0.00951061118769116,0.12750493180149605,2,3,136.3904557600616,up,False,,0,119,SZ301169,零点有数,20251222 +103,7658,True,0.8470348056704985,0.0,-0.13909181331786422,-0.00951061118769116,0.12106064395786287,2,3,135.39045576006157,up,False,,0,119,SZ301169,零点有数,20251223 +103,7659,True,0.8346634087654436,0.0,-0.13909181331786422,-0.00951061118769116,0.11452045216320633,2,3,134.39045576006163,up,False,,0,119,SZ301169,零点有数,20251224 +103,7660,True,0.8148928851813408,0.0,-0.13909181331786422,-0.00951061118769116,0.10788219950268928,2,3,133.3904557600616,up,False,,0,119,SZ301169,零点有数,20251225 +103,7661,True,0.8156890908667752,0.0,-0.13909181331786422,-0.00951061118769116,0.10114366389318762,2,3,132.39045576006157,up,False,,0,119,SZ301169,零点有数,20251226 +103,7664,True,0.8740241518992597,0.0,-0.13909181331786422,-0.00951061118769116,0.09430255560334178,2,3,131.3904557600616,up,False,,0,119,SZ301169,零点有数,20251229 +103,7665,True,0.8253939183299777,0.0,-0.13909181331786422,-0.00951061118769116,0.0873565146594912,2,3,130.39045576006154,up,False,,0,119,SZ301169,零点有数,20251230 +103,7666,True,0.8277852974291048,0.0,-0.13909181331786422,-0.00951061118769116,0.08030310813132453,2,3,129.39045576006157,up,False,,0,119,SZ301169,零点有数,20251231 +103,7671,True,0.8318396464181419,0.0,-0.13909181331786422,-0.00951061118769116,0.07313982729067241,2,3,128.3904557600616,up,False,,0,119,SZ301169,零点有数,20260105 +104,7338,True,0.4947663210020541,0.0,-0.06918417843628888,0.033218059542551574,0.19965008835567835,3,2,148.68496674849894,up,True,,0,119,SZ301225,恒勃股份,20250206 +104,7339,True,0.46395503764568524,0.0,-0.06918417843628888,0.033218059542551574,0.1942307831327755,3,2,147.68496674849885,up,True,,0,119,SZ301225,恒勃股份,20250207 +104,7342,True,0.41846416690068733,0.0,-0.06918417843628888,0.033218059542551574,0.1887375875127447,3,2,146.68496674849888,up,False,,0,119,SZ301225,恒勃股份,20250210 +104,7343,True,0.3618742821604168,0.0,-0.06918417843628888,0.033218059542551574,0.1831689799165487,3,2,145.68496674849888,up,False,,0,119,SZ301225,恒勃股份,20250211 +104,7344,True,0.39377324474867736,0.0,-0.06918417843628888,0.033218059542551574,0.17752339669916223,3,2,144.68496674849888,up,False,,0,119,SZ301225,恒勃股份,20250212 +104,7346,True,0.31167695239285453,0.0,-0.06918417843628888,0.033218059542551574,0.1659948296462567,3,2,142.68496674849888,up,False,,0,119,SZ301225,恒勃股份,20250214 +104,7349,True,0.5683377287118596,0.0,-0.06918417843628888,0.033218059542551574,0.16010849470548477,3,2,141.68496674849882,up,False,,0,119,SZ301225,恒勃股份,20250217 +104,7350,True,0.3773322627474855,0.0,-0.06918417843628888,0.033218059542551574,0.1541384786852518,3,2,140.68496674849888,up,False,,0,119,SZ301225,恒勃股份,20250218 +104,7351,True,0.7839869120805432,0.0,-0.06918417843628888,0.033218059542551574,0.14808298437541884,3,2,139.68496674849888,up,True,,0,119,SZ301225,恒勃股份,20250219 +104,7352,True,0.8254773676095344,0.0,-0.06918417843628888,0.033218059542551574,0.14194016273008864,3,2,138.68496674849888,up,True,,0,119,SZ301225,恒勃股份,20250220 +104,7353,True,0.7390955438586251,0.0,-0.06918417843628888,0.033218059542551574,0.13570811098520008,3,2,137.68496674849888,up,False,,0,119,SZ301225,恒勃股份,20250221 +104,7356,True,0.7254032964065387,0.0,-0.06918417843628888,0.033218059542551574,0.12938487069349267,3,2,136.6849667484989,up,False,,0,119,SZ301225,恒勃股份,20250224 +104,7357,True,0.8030447427508911,0.0,-0.06918417843628888,0.033218059542551574,0.1229684256725771,3,2,135.6849667484989,up,False,,0,119,SZ301225,恒勃股份,20250225 +104,7358,True,0.9116738292610402,0.0,-0.06918417843628888,0.033218059542551574,0.11645669986159536,3,2,134.6849667484989,up,True,,0,119,SZ301225,恒勃股份,20250226 +104,7359,True,0.94088146582031,0.0,-0.06918417843628888,0.033218059542551574,0.10984755508168403,3,2,133.68496674849885,up,True,,0,119,SZ301225,恒勃股份,20250227 +104,7657,True,0.3831843988957606,0.0,-0.2088306969520007,0.1845490032401844,0.22919424351139867,2,3,154.38390151898116,up,False,,0,119,SZ301225,恒勃股份,20251222 +104,7658,True,0.4636680468830511,0.0,-0.2088306969520007,0.1845490032401844,0.2241689067657871,2,3,153.38390151898116,up,False,,0,119,SZ301225,恒勃股份,20251223 +104,7659,True,0.45682640930908414,0.0,-0.2088306969520007,0.1845490032401844,0.21907761375188842,2,3,152.38390151898116,up,False,,0,119,SZ301225,恒勃股份,20251224 +104,7660,True,0.8438523752160031,0.0,-0.2088306969520007,0.1845490032401844,0.21391905740334435,2,3,151.38390151898116,up,False,,0,119,SZ301225,恒勃股份,20251225 +104,7661,True,0.8349471243144719,0.0,-0.2088306969520007,0.1845490032401844,0.2086918958876722,2,3,150.38390151898113,up,False,,0,119,SZ301225,恒勃股份,20251226 +104,7664,True,0.9141627014932291,0.0,-0.2088306969520007,0.1845490032401844,0.2033947514426144,2,3,149.38390151898116,up,True,,0,119,SZ301225,恒勃股份,20251229 +104,7665,True,0.9504934410471132,0.0,-0.2088306969520007,0.1845490032401844,0.1980262091654354,2,3,148.38390151898113,up,True,,0,119,SZ301225,恒勃股份,20251230 +104,7666,True,0.943620584635319,0.0,-0.2088306969520007,0.1845490032401844,0.19258481575293115,2,3,147.38390151898113,up,True,,0,119,SZ301225,恒勃股份,20251231 +104,7671,True,0.8995434110123515,0.0,-0.2088306969520007,0.1845490032401844,0.18706907818979246,2,3,146.38390151898116,up,True,,0,119,SZ301225,恒勃股份,20260105 +104,7672,True,0.8663186368673723,0.0,-0.2088306969520007,0.1845490032401844,0.18147746238283805,2,3,145.38390151898113,up,False,,0,119,SZ301225,恒勃股份,20260106 +104,7673,True,0.8071696207303107,0.0,-0.2088306969520007,0.1845490032401844,0.17580839173849372,2,4,144.38390151898113,up,False,,0,119,SZ301225,恒勃股份,20260107 +104,7674,True,0.8074848904745713,0.0,-0.2088306969520007,0.1845490032401844,0.17006024568074143,2,4,143.38390151898113,up,False,,0,119,SZ301225,恒勃股份,20260108 +104,7675,True,0.8346921832352716,0.0,-0.2088306969520007,0.1845490032401844,0.1642313581066174,2,4,142.38390151898113,up,False,,0,119,SZ301225,恒勃股份,20260109 +104,7678,True,0.832902043367844,0.0,-0.2088306969520007,0.1845490032401844,0.158320015776167,2,4,141.38390151898113,up,False,,0,119,SZ301225,恒勃股份,20260112 +104,7679,True,0.8247307293703573,0.0,-0.2088306969520007,0.1845490032401844,0.15232445663358235,2,4,140.38390151898113,up,False,,0,119,SZ301225,恒勃股份,20260113 +104,7680,True,0.8134392629038526,0.0,-0.2088306969520007,0.1845490032401844,0.146242868056074,2,4,139.38390151898116,up,False,,0,119,SZ301225,恒勃股份,20260114 +104,7681,True,0.8149815678128318,0.0,-0.2088306969520007,0.1845490032401844,0.14007338502681532,2,4,138.38390151898116,up,False,,0,119,SZ301225,恒勃股份,20260115 +104,7682,True,0.856108359894436,0.0,-0.2088306969520007,0.1845490032401844,0.13381408822809707,2,4,137.38390151898113,up,False,,0,119,SZ301225,恒勃股份,20260116 +104,7685,True,0.8888195664523567,0.0,-0.2088306969520007,0.1845490032401844,0.12746300205058866,2,4,136.38390151898116,up,False,,0,119,SZ301225,恒勃股份,20260119 +104,7686,True,0.8234844229395258,0.0,-0.2088306969520007,0.1845490032401844,0.12101809251437537,2,4,135.38390151898113,up,False,,0,119,SZ301225,恒勃股份,20260120 +106,7608,True,0.8006095626807357,0.0,-0.035835147838355126,-0.019211457903160957,0.07078012242249145,3,2,128.0644149695064,up,False,,0,119,SZ301355,南王科技,20251103 +106,7609,True,0.9587656131778642,0.0,-0.035835147838355126,-0.019211457903160957,0.06346713965071764,3,2,127.0644149695064,up,True,,0,119,SZ301355,南王科技,20251104 +106,7610,True,0.9721115747202138,0.0,-0.035835147838355126,-0.019211457903160957,0.05603813710010943,3,2,126.06441496950629,up,True,,0,119,SZ301355,南王科技,20251105 +106,7611,True,0.8905513195137001,0.0,-0.035835147838355126,-0.019211457903160957,0.04849033173013219,3,2,125.06441496950627,up,False,,0,119,SZ301355,南王科技,20251106 +106,7612,True,0.8949701915715443,0.0,-0.035835147838355126,-0.019211457903160957,0.04082085077136051,3,2,124.06441496950636,up,False,,0,119,SZ301355,南王科技,20251107 +106,7615,True,0.8821515980488333,0.0,-0.035835147838355126,-0.019211457903160957,0.03302672807987148,3,2,123.06441496950636,up,False,,0,119,SZ301355,南王科技,20251110 +106,7616,True,0.8674663568393857,0.0,-0.035835147838355126,-0.019211457903160957,0.02510490031244471,3,2,122.06441496950634,up,False,,0,119,SZ301355,南王科技,20251111 +106,7617,True,0.8527207545348771,0.0,-0.035835147838355126,-0.019211457903160957,0.017052202912196064,3,2,121.06441496950633,up,False,,0,119,SZ301355,南王科技,20251112 +106,7618,True,0.9960509772183029,0.0,-0.035835147838355126,-0.019211457903160957,0.008865365893605152,3,2,120.06441496950632,up,True,,0,119,SZ301355,南王科技,20251113 +106,7619,True,0.9984881796924384,0.0,-0.035835147838355126,-0.019211457903160957,0.0005410094151371995,3,2,119.0644149695063,up,True,,0,119,SZ301355,南王科技,20251114 diff --git a/scripts/__pycache__/plot_converging_triangles.cpython-313.pyc b/scripts/__pycache__/plot_converging_triangles.cpython-313.pyc new file mode 100644 index 0000000000000000000000000000000000000000..8a9fb9141ca25ea524ca2ba769c74da82699aa2f GIT binary patch literal 16419 zcmb_@33OA}wdlRl)jSU#Q)V_ zO~N`>zl@+IJIH<7t|Ebf*4zcl8?Y# zx&UV8N|Mi|6|{1tn1_Wt+)GtkR%t>xrd7IcF>S8jLl6!*^uM%-0JXruO7x5S#kSnQJCIb~p7?O;SX&}o_@QZbvZo!Zl|wm@Wfw=Z>_BCb@-ju z<<-kqRo5)9R^CG$u#ud~;qiF=4!_Im@pah59M$CN@pIHRm(S11I|os|!wvaT+BMMZ zbPeg+T|KPV=k4=b_c~C9ej~8uwlW@9kGI!pZKsEHeO`~h%IEO-Dt%7Y)wgBH=r|5s z2Y3|wfXfr`eI=@@;>13-$0p&j8&jR!ne5|s2kRK{aXGzCzq4mSDRA08m)}09#c|l#?(Ge@ zo%hP2G=L`Wowq)m`r&)ik=LeP9sT`B-@9}5!rf0#SqDI3ZtLw&UcLLXm);^eY;sO+ zw|g7|PP?5`+U-ybL;zOX?MDI*cd|rhxA(bNpC9$th}$@-a{bZeIVt7Fgy--F1!l}DgL*J zU`S#8@`z{({S#_i2}V>xEFvlhBnA|Ep+|kND-;q|__rHM*NF>>KGG%$7@&CSh49^v zKei4Yc3Y=kI(7T%&p8R!hao-wsd9OGoyYAiPoI|)u?ISAQY>SbGbenUj8_dGM|lUG z9!@&w>N)Ioa+KTa=!MBD2cmWu$b%f&$5Alx9X_=B!V<$4z%M69cy>Tymq4--{(L(j z3KF+-OJ7<0eB-IMlWili7?nM_xcY}~J{{E;#i-)j3eE7r5Oq_LA2v+tGR}PCg>Qsv zUi{`T^`)3l7JRPK1>3%q00am)@s$rvmS2doHkOEgQKH;fE1RPONZPy(fUMGW;Oob} zD>Z&lKN(;oNntEfV?@sC$6rNJ^bkeS-$*f~Z7CkbeGRm<298N5BQJUD6I0F$O{N~hERvRE{{#Y$C$~%B(VLjljMiqVw5zIn; z_C@2Rtg)<1d1HCugX7A$WldbaHrO)x$O2u~MbRbMnCy~zOdZ}6IT6pUi|gux&65Vp z#iC1PV`Y~r#wx*9v>!PZG*&c)@IR*$W|w03N5L_S^-&uxesHw4>0S7(kK zjj0QQn-i*xk-nHJKiHJe=Y-b8^ku=887ZMKj+Dma*$KHJ`KuqvIIT;_jUy{#a!W#P z8rd9^=OpBsgj@|sGX{lPIzuQVQoIlJq!xAPst*3}^sj>43&b+QlQzB3gr-HbxK0cU zv-s<$FD%UBS@mZq6VZGHlvPqdbf=aIM$(1GV_twI{9$#M?s4Gb-UX!6U8;FiAo*CT z(ub)&qJ6jw2-EEm81lzrpyPE?uH71e+ec7SJ!=^DLu;y}g2b&vJ4n0zDnY1V zqocLxpTLi>Eq0@G0S?`I0a_uF5f0ee(H7ax!DgA3k=}Lp z^3|y`FHL{%)YLmKqx1L0OK{poN9`X)riMr1oXrtmDFXh!$|ov)uKu?~a7c0 z(*ws=I9=my(#et4oWke#_8hjmdXIBT9z+LQ0Y+yqPJMuNIu3gSe!N~#9xog}&8a+} zpLKfr{Ri!VK`!&*++Oc74{YX*z&+c9qRlAUf}&;=wLsKiQ?MoQ%ZYn@M>!=rlXp2C zy-t=ByF7kQ-0$>rQpX^yQ@xy|50(@^r`+Xm2b`N()(b1x&J%+?Xp?brAi*C7RDK5w zHPK=P$7S3%AB#>aoD}+lsk7c=>_*7(p=mQ`;WFTbtJmRjpMY~ENXW-8U3<6FVji=Fx(41z|F7C>oZ2X0i-7&WO|+%Vbtgs1~h0;Z>2^ zcuU1Z!q$ z9i_z#sU>KN5kV}el?e6WI!!WS#;}I`+8WZiH6F{mff3ik%o1ARdywphkufgJH7%=z zad-^x^0}NmiWZ^-^gu2i6QgGI_^4!JjC>wNc+8Auf!qv6yFhLxqgx<1YjzE%MZkw@ zwoPFr_GG8p&Q5FFl4?6WHz(D0dTws2?eyF{M$QdFl`Q2!D$AK|38B8XV#V8oq zr)fo<%u~P=bfxwI0gsryIz3unlyhaCHu~ruIxiHZ@6@@126Ur4Fb=e;PUI;})8$#5 z*>gk6jD=+Cv8G|CN<51m#|N`$UaLjjSppYWK8mhvAwBy`tLwx8n7^K4Pf2&Kkk1rD zjbbEaT0?6A1J(^ssb{gLEDfgwWL|=CbSa#2kIl2>v7A~NE3*h`>l}{7o~7OBB98-8 z$}DDz1e2bpBCVvHv89z%0UrjW@6lV&EEFtce(ofJ+^3*#+iDxi%VI+xC)^S>6a67UM> z!ZbW|W||k$B$v{De)XfR^djg>5nWs-v8KXd}_^&i2gf#w3Qwt0jh$y9@;mSHU{ zp-X||#dH~6UMHJFt>(|BRs%Y{1XHsCwL+k_gr^3rFJOR9+hvwA%lQ=_cAN@;D-jid ztC;+>{QOjYx{l@x`~iM7tXmZi_Y+ELpafm|<^_7Wj-YFy3|SNB1*o+GN|w*dh9s1% zgpw5xm!RVs3JzEm=vAG@g|X<>+jxv8I!U@tOVno3_4FEgZJiiv6}oHA3-mfDUtcG} z<#qE4AxSsT8|aP6@-+*TZ=xINCRCob6UowaDDso9igRT-k-rzw-jj%{;n=Zl&AkZD=k4 z)PqHU{76?pzH`4gY-V`xmCpV1LPv zB5<3V=S>0kNe2sRLtpT*X*ITDAo}Rui%$t#JPkbLdGJ!l? zfUZC2dIyXrBJ!NHSAR=@N1=+v1XrdNl%6ou?ToES_&oCI5eI4N%c z0uwCuSm0|Nwk6>v0%*rXth{~q@^`0(e=;>Z&bOCx3xNwp((8xo8UW;BP7;7i9SbI0 z4e!|iBe1Inj9F?vc@*98z;cBw#GC}!aI*K16l|h<=ze_<9ltrvK__tOx3kErJ9-ZH_u(+z zV52w%x-K7c^@2@V0-gb<8wB8W!(CJ2a1S1I1duiV_QVU*KmC*wv(DZjQDr6A+6Ez) zJ%S<@BA$rPf5Pod;=hRSCH<@ujM!8^@>-DfNuEB3R&gyhfa+sPK175(daoCL@1dC+ zKxa(8+3ElC`rVJ;zw@mt;DV73IM~B*StfmayV4;q3)frB2}eGatc4m+)xusHYo&Fb zo>|MMe;Azp*^9h3)LVzd)^A$x{Re~qI=| zcc9H`z4P|TJK^`IU%E0ia<<+YKsFkyb?Tjur#}4g^yTx2Y}N9zC zD?kC_vfC3c;>N7N+$Z-=ow@VcJ9poC1IVC}oeo{zf`O@#A9G~oJv1He!8sKTxg0s- z@R*AS9lgBBuYNEc{>VnM&jSia9dP>m_t4M-HfVJZ&feKyi$lBt@Q}#wp#vNzVUbp` zhY&Wn7}%uOkP{tr;A;IZkD+j{fs^?TpEv-Dnxyl)2EdnK-Qfom(c~3wcm$*bUBao9 zz&P@RO@v$KD93S^@7{6LCdr9=2VKH^pL*we;6>eU9ipt2>#ep@HV5IF**3yxJMi)pq`ON8)CS~yaf}3x^*$bv8Aa;VEbyBypA6b21wgBh2j?I^KU@jh`SRw*9V zLL)+lka1HBjiskeX-x?QTv}!dJ0)zst76b0VC{Gfik5Sf&+i=MK-G{9mEXO5Pk>$| zjfsEp5AQb7U=Oq)LH6H(pcDRl!?5oJiJ2n8nDhFMP({p87Hm!EvtF+Wsbl)mU`xW7 z`}&d4wwTctY)hE(-!_EYG1JoEw%bPYX!*JF(3-fhEQ%^knlne6&ozghjGN0NhM0M2 zu>H17IlL||vxK%>Y9DKl%WRW!&4?=08d@7Z63L0Eqbr)D+LoL0)`VOOei6BTjd0byRzA>g>HGU+fuLDkH`jJ(m>&~tV*ThUE z3lW;rnmIpo^wP6q&&Es@ks~ovb#PlkX9+Ed=}N=y@w$m4@2-pLHU^s$+N_W=rY#O{ z8@EjCcsD<)Z3u2n=yOA@;LeGt$M;?{yt_ZDZ-n*@`JqEGgDp}qe&SlqyU#`qn}e+n zq(nw`hz!+*zZuJ2IYGv9>*D76U^|EskWIEo<%Hte#w(hrX$vr5L}ZO+5zV;k+M;&{ zqQ)i=y16i{1aU^%Cv4XoS1P0CW~iRAD7++=Q5hMSXt_>aX^&>K20IdFOQW9P z-W+TP2DIe~O-4d(g04Up6S@p&CtAp&o8|Q5)Pisn(up zd7)**aWN26mj*XOQD#ZFInqCo`DwwGf>=iL$&TQb;VqD#zci7Vm&nKu^~Ewu6B_e< z8I>=MQI=riuxa@41EqkF7ut2!{&2aL$jBOPIoA^MMxMK7h%MXn&!sW*cF;gWR!AJ8 z!=-UUIjHEI6lh##UdRhl1kq*WCZWkS>nFYuU(6Vo|hl=Zu(8nC}y$ViyVX zeBoN)dx+WA@wK*2Y>aN+m8!Le1nEHE+E2EFn{>Eh#1T@CJQFS6e9axDcmBc)xZrq* zKG_%Tcg3DO6y1Axh9KRfC1F_{J`%IoqS;F##i0J1VpR>%$_>{Cs)PSy8P}z^n(eV>d$i}^jpl<_0#VPAXf`{epcH;`MoAdWA>)jO zkQnb1GKq9XkGj=yvSZ|l@PS}QjItrQx1MYrSry(GY>iQig#p?bGNEzF2eGSl!$-~+ zj|{|(B@t1~xFoJx8f=<0WsKIHs|)RTLmY08TbGYF#Z7gvN&q=Te(g=l3h*r|D@J97 zG+}ovyLRHhwcXL(dq6{D)Lve|TTgBsZW;Mzgq~1bHwCxGsCI$CnurncSFunUsT}YZ zu0S@*m>*{C=K|-*DlA9<-a5>B z07L>t05oNA#o(^NK_w~N|$@b4Nt zI**po2{avWhwM&SyqT14g1t4@qk{PZ{{&j__)kUW;uj?_!_r1IPiO@^pXvGej0$XH zDV+dqT`EWv#%h6aU{pd|;LDwz1qEr^k(wuSDKmPZN4;}-E1bjI>};tJIGO#0u_YI@ zeS`l1+X`nnDw?I5HlM0zX$jDyXbSZ~f7B`c0lS{}pSx;>y0gD@v4EfIrJz4*7+H`c zda>d$c+`vm^bjn+p7fP%0sA|66lY~2pKVEi7FvZDmJZAZ-~|PNM|ejAR%66b+8CCk zjbUp2f|*}hE1s>_y^5y<{2RN`Z3~C4dI6gKEh6^3IL8~Fi)N9>l-7z#pqtcL*u~QL zS&Vd(E=zB{pI}V1KxcNW%LO{H2I)b%PeVIq#!TCAix~i6Uydgeprtr33)8M(GNFYE zCJW-?TB#@dKTYD^aCWc}p41S^r9&}6hdO>P*Wt|$v=DV#U?k9gY^_?GC;Q^QR?gy8rK6xIQse7G$4rDo@4m#a~ zLsI^`g#cR8)8BXf{-fc&5Zc?DntuP$X?Rh8?`jB)qR=DWVn2N`IQ`Q2G#FpulLlm7 zXYT+7_AW$2>dH!<*-G@H?9&Kk97XS<=%*-p z4@D`vDEmH2{tP0)gw3 z?{VVqk8HWvyM}s5Vb0Oo#o>qH*!28Ju~#BuRVboSgpL3#0})5U6G^lnVFM<+6J;s9 z?p`bbAGTuS0p%pv1U+x8IbE`6NM1;Gcw{-!=|giIDdi&qZ^@(v94-$_kpv-uKi_q@ z9|nm@O~x%v$qh|Ow5Bhn=?`v6P)h!03@@lB!E7iyD;rgxRfqOQ%hyLY?1<~T5*q7_ zjF4pCCn&hJD+!58sGy(J=o5N#Len&(zz7mRP^Tee&Zl@y9@n=dG>hgCR2y%p@?xsI zxT+x7gs#2i&v#Bzim0;eCRGjqO2ge>qKqobZ&J2No#D)})5p#{bNZQ!n=Wk~+j^;U ztn=@i<9RE`{S&+5x+ZvxzN0tl9Ek7m#Hfy7b4V6xo$w<3Pb)&Lt{gcHF3>qcn^y(YTs|1kiOS8zAmcV zc$3;RtukODRX63!c=M!$w>40sy0f}S$qh^h1gi#7+a~i0F15bg8uq{W+-uL>%v&AT zcihNZJ#ysJ`YZL<`oJzUYKY~n4z@(~9iM43hsjB~@{HmI#rdMqva@BQ6=y4epXbJ& z8zudI*eEQwS`l~3HH>Jaw@L1fR=8_yhn;dn?A%dUv) zDkF}Vt{R39?BP#*``Hi)HgRNa)rD1|XQLIHqT0rr@+Rm=LYEaHPk$rW3=|Oei*8cI zpBb`-CCIe9G-h5rtVm?!gx1C~%7>M+(C7K(q4tO&QV*tQ$AohHnQJSeInBem$;|B0 z{fxYZ&j0XEqJ1W+=U4139U-Byx%qxuxj8WfA(HU6{SQ$d8JY z+YPd)MY%&Hi58o;uaiXANdQJ41fm7QZU=8T+I8XkFFzbwSf@Y0g3laY2l$}`t%$4? z))Q6+5hw8n2Hj40WZsp^$15P(12D#r5`Ey=joy{-w~?*~P|23VuX7luDOGQC3VIqr zxD+k8UnxCGXA3rX_6NJ>(F)DvX!?+D#zgz_^&@fo23;C~QhF`{gWDEy2t{y|C< z?<9lbQ|goIsHPxB6edcS2+2h;q6pSqk~$?nDL8L59@&LE`^s!gPErimnS3uY|) zMPw71&>3gM82Vgqnvq}#8a9|`WIQY<07JpUNv&}PqQcvws5b7pirtS1b) zGX@?u66(wu6AzmSP3cSq4`&j_jF~JR&IadJl9!nrLaO{@F3x|jLDEN(4KrP0f>I9; T#l@E2Qu6O?nSo>u9)DCIik+HaI{Mc6aW*+5NL}+F3gt?`-ytEt4Pj8zo^UJM-Ni z_f)l7l8uDP?BvI^KUG&(opY+{RMn|dr%w56olZ@_v-ixgj?yB6_$~U79;Fx|zy4n& zL7XR8f+JXxmF*N?=0+i;Sc{<&T8180!73{$F)pRy zS~EM1^(M{)aWku0LOe}#W;TUQWz{JDG|8o~X>2;H34f)s8LSpVrDYTM|FKJ09nMW( zn8z+<^*ASk&192sYzdpiCga%Bh0xMBo6Q<9L?)ZV8gVSEC7U%>?2U^2+S{Z_K^<+}zMRv$t=~-u(F& zJ$-kdAD+9`6Fl>?-`(zQaBxT3+$UVWyWOY$;+FsJwaa&}-LHxekZxP^Z&V;^^$Ob54)1)9Wd2^&D42u_M7>ou9jWbLNAyzq|dqy3}f! zdH+L56=}})KOa0l8m`;Lp5SYvGdC{>{XY&4{w(u*GcbTx69&brr~AJ(SxZro z_b{~Vu)DL(vbwkeeY?AgT$b|HYIV6(BCu}u+!<8)i z98?exvLv1^0C@<$8e=gq8WEX7tn5)paUe))5lA`$DL+J56}tt(N(r==^Em~wRG>~e zJx!1xZ+CQhAZ4{6bGf%d1LU3V6He|bM23W6SDN~wMBhkp5x z@ozL!NhbI@{e$Oz@K-+!q_5(YtKy}Yr!+}l11iyq7%M$;h+rnSK;%5gz~%@;o5S)I zFBto^dSh!S_sPMY&K!MAJj}rKKP|!n! zWRyH@I?4EIr9b7z>-i*0fU*47v^M3{?tmumYl4)gO(mtC(T6CA{n4WZoaarc#B0Wt z)SKi=Y92pOn=n7>Au^vIQ7+)tN4OZ}L*mwRXw|e*Tqe9Yv|4i6C_t;>yaqDRK+GL( z8DynIuFk~K%#*BI$%zz#oogiR)m1s7$bOvE#2{6mz1EllcX`Vfh-Jna2t#^q%}4g zq#lpHB|QvAVDh3PDLHOU42$9!;^G+><(M%po@r4$Q(QcA0*;ygRE{N}m-464TeMZF z_qU2oE0)!fQh64TP7RF&p+UWk|D<`3)+r>-R}qmhK@vo}%tGV991@@1 zDxbH#Xl;?Fk?A$Petmxpz(EeIXSzh)7|A1G+5h^K2CJB0WOF1FG1&Z z`&th>JwOV;qn{W-P&m4r&)A<4w2?yEIyfQuxVzJL)QL3l_73i-vrW)r^~Nqi3EC4K zE~o`m)WLZLb@3&`@=kK*4@OP$Pw~ z(dlS|Izpu&y$vtr0(Hpg#R?8y_5?YwrlZR$7Z|{@gW_~ppgH#mk3hBy3Sb|?r%(dY zUM%Pl)dLmi6>WBu!PP;|2KafpVUB~gl)J2F%d|?@dw57T()_V%-PoRKgLyFfmFyvs zH{|syrcD{WwNu*U{+)e0Lxed)Kb5@n;@+X!E8B**jqDsV^7-retPLRwaz0O9a&hZW z`IV~Ss*&nZj$c;IXFeK|LrzFR7?xhFAM#u|F??dAd#sFKzLC#-ETlwv3}IOQ7BgzP zk@j|4VBO<^JuF|^#24B^DwL}x4A!>_N6T+iyTfuAR)?IJSAxQa5g?<1O1l z83<$vVOVy#e#CSA#MKjlsvRGd@g=+Y{KrE}QD!D#$i2K`guTA+>b^i_-5riEs^{}| zhO$s*HW0t82s8ItV8ZgvyrnjjgYqndA?srM5PN0c@V=22V0^(wKKrpyF3QV;Jiq7C zi3=x&PVqSvlR4F6vdQe4@$4EtyEe28f#egGWeEVL)3d|K$459mr;JZ8|7tnld_$OZ zNncWgdC50&LR}qNO=y#Qc79U|@d?$s@TaJ3zPzKTUQYe9TwQNgw#F(`NKwM-m;wgr zQzY8sn25c!M^*w_p^4aDffXt`-X5okj0!!Qtol`gK#N(!Qc%|8!m|-|%|@a96NWBB z&`-!3K+i;?(It1$s|lCFCWo?LOI$WfNrE+IDFvk+ge#q(bUCY#M6RAFm${TSMZ8wo zloDkZV`ExjTd{wuO}QM{)ByUpjcy{*jJGl38@1XI3j=$Y`(UKDK8^C?mB}huMyi{Q zSqvh==~rUv<`?-Fvtd#+qKYnfB$dKOR*={@#jt8tvyRG#-nPKcMYj`H?d~}Vjf4In zIJDgps2yAObBGUk4Z@<8gZ?JwY4@l|6WTEEg2+ZZoZ>ZS-q4A=fkwLki6s@Xe8Nia z=C+~2kx0koUM0DW5Qi0zgmopdk{xlL6t^=yqCjTWcRG$9Y;$ZBat=B@Ui-n5u$aK= zSiHW|4SQnGMu><2$AFs00>OXv5Cg{sedm1smXUHktz^`2BjxRs(c@#s_|ls3)XiKv z05x5e2^172C^_eGCv1^nYlZ3~C_G?Xf~8C$?#Hbvt_G4h#1KIhF#%!53M3~m?H!%4 zDF*}w*YBvKi+cjW(p^B0eV+vO+MW z^*W|B+WyME%7IM3hu16{>KNCQd`%H5^;AXWjk>q%#)|oh9UrxfS3LO*N!&ia2H3uaPqnc3*Y>vbJ?3v3S~Z?k!fQ%!*4c(Boxb-} zpM8iPY8khbeWEKHJ$A$Qwr_0jojrWjwvY1vrSP8$1MHK5<`%yGz$aA)!f0Qb2z}~3 zGodw3G0FW&eMvl%F|FM^m2Cb}Noy4$f|e`(@Kp}9!-FJuOXkmQ36c7pjGk$f!mD3pPrOA|uVtXvxU zE_niqiWnG0bk^_R8^KgIN9Mncj>t56zn8_*Z2#Ws+hR>v=5de(HkwtV*=?iZZJwhP zEJVZ0VObO1OjF35&1zZQI*NsDISob^tA4jQSCIsPNh$*slST?9hpY+WTwVz=!O-eH zdJy#2wum;$H6sX+q=cZ2WP-jJU($e7hE9ubTtn6bi6IFfD3+EWu$+!oHC%i-x8w#RI2ZnFlQ0A1p-OH1hQ6-F5}bIjFBJ8 z-;5j3D3gZgSms;?ji zv$EYKs9PPbwholy;cNgaXd)sKdO{cZz&bu7vDpJh07O{Ygf-gK_^sn$H6xD0&vOd` zunwt-!WBLBpXm%BEy6M<_3Q@!PF}NIoc&k~W%C-#h@RK1L20RJgU)l#KxWx!EuXr! zS2LBKaY=qb9>`uZM)B$Edv(*M)PW!Hrm|jUTAMszIJ*sK=UM~mtZ^oLD!+u!-*jQi zo%UX`w|Jb%m|~2ROa?^!x&O*!ewjw-jrW#d`C$B1yCWhP7(%J*@r6{hR*!^)9`pLX zp@rqa^UyLl!~#7B4WweqMPj)CBibdi$>J?+arF|A4M;C>QTt2r><9geCHI@qY};?z zAlo2A6P1-0fw9O#d1NTP0rW1U5239g*n;tb2MbJeV$d$P%PFqTodEv@NEHGPQY$Tv z2}P^h=kkX8o`Kn8N82M0(*02Xii;ymF91S=767;|$Qyv4XEy|}VKJxpkB#Jx>sIw_ z6}#1B9;`f9>Cfg(g_EYTk*&SVl*Ytsa;I`Ey<5k%nNy6OXVU#O<4o2kO!}89=m8iO zT4PVc{Y*xx17>n2M9}sxVTcHrj%S#*`)%#a#0 z8(}Ry3XMUQYA@uxj&d^~z?SL(`uQJDC7HoWJs^MnSrpTRyFMZ&0Tfh7u~u94s8+F- z$%qJ*+rZj~4*+1p&dOXd;unM{$P-qM?UzcMGM)-%Q%ICxP%N+npyLEkznO^oy^0{* zz3~JxoIXY@hfo_(L$NxImLO&^cu=>C!|JvQlw6f$cW{73G{(}QlIjV|1L;!Rs2Ein z4{4j)rCCtlrHSh+QL||x%0G0Dje**LH5x1bS{Ks{br2t$R>E-UVysx&dHhLSUPO&& znMCD*y2~IXSX6;s`u|ob+6R^bXSm@~lKxwz=pR@LoC1eSNp6PmD?W|MQY`w8p7Az< zw!ZLTlOvorfPLO*Gd7}mvEX4NC*dHb;zJlEItd|6i$W|;BVr>=SV~HBs#N(#q`NP8 z^aPt)9@$VPq>}b$sB5}S1Epm=L}`n+dx_0}HnNM>YH5rVi_9sgMdm})BFm!l#_r`j4l2lDJ{-pOAL4Q5jpvPi9{nlHwHfboXCqpG=uaKADf1{YAueIQ+3CS-ny%liV>C~2(F&PNhJEsupNr{ej?NX7t{Il=rbw3(m;tIdqV z__bNVu9RxSu1Z4C@!^Ud60SJ9u0g3K38<}}2W4%J`1B-zFO|41y@7UFdE`6>HZ>oJ zYtZ9{1iUDhFcZp$#Ya;`42`7ka5N?T#g3-Rha4q;>7!{)%t(kYCl((~RWUS@Bcln% zae@)NHU>U^nd_nuF|sK+GMZlc3zJRXTNEOuwNc~M!|a~eO^vzIsu_LTBJ`pq-@ms?e8zex>>(63f-~)sIegLB z;xw%_;`ZH#mfK~P1rC(6?;}^mSl3Cl8axbxFI}4%yE%9D=5KqRR}18cZaF^kwUXQ; zKqYEe!xn*g#tXE;#};@5_%L=cFfdTNV~ldh(#3rrf|#APXy?j4=LbJTYwlq1^c64sY{24FtCzfu*WtrMx$xKbRloy@C_ z5)v@`z6X){27pFngjnz_Ffhi0prR&7Nl_AyGgbhts2voJtPi3DbcPU@{kS>5hFniR z1U~M_)duYW9aLg@Tz1A|@ z|K`ltn~)B!t24J=o*6qm`@!Js3nMkb7yG^#1|Q-6xp&@}y?y?7w_lw5W#8Q!|D$p> zI0OfWZh(KQ4{b3K+2Bumf`4~*?#;p3{-0vXKCp`s79bq)?DcibhrKokF2Wf0zS;Fg zu;;nE*MBtI`wOVk?4_GCH(w6^A)4_ZjI8xfP>+KgF{kcFZg3a zYr#o-?iXig-v3eX;+s-dA3_QDWo!vPWMMvK5j~|Xrz~QZLPSIq{h#4;_S*Zvk>K@L z5zLjJ&%H5P2(>Jk89Qr*l;Eo$fJgM)@HO!9ww&rNI0gQ^MUei$kUI)RBmY(G+94h> zk{0Z?(Jeb=>85}{R4R2-#TD%wYBW~@fk2jUtIy&}fxPR^NXRB1+8suk6zR-pozU?M z)G0hG(V+#JKCwNAr^L*y8^NL5;pF#TfPRE=FOJE%k+blL27T`UOfKj|=*rp4SLSZr zhRFb9eD2yHOqbi@9H17c(s-mb-sDyGt64ve(m-+nmz%8M}EAOiCz_|`B;Bp*5o#u6iD{9$advBAN2 zqwVrv2di<=|H0jJgJK&6Qf)N|RHxI$RRbMCeuC?Ob66~Xu^{e(RD8<9p-C!GF82w6 zfn$?)tSyRL#;3kypM9G@4(=|S@ z(TKk9qLUGv-gq6If)ZS!yiRa4-i&Z;2uF_3a>5Q>a2Uk3p;UGFbOyO5X~no`_(y=~ zR09vk}h5JxCVAA;JAm_}Cy;5#Y`P@Eh>+ z9EO9`9^#&!&?OJhXLt0}A!9rFSKU*_UA@X_onc_5-!roBV_oH#VM?p(-`2NnVB3T? z6AqsBYd&Z6|FL`}uif&7cPRI|@2YQf@7Nx`zpc+Uu*P5duez*Z zZ%nzp*03UOTZy|=b6s4 zu1S5txV|9p$QoW>)wAvMv%>SivtiaV zuyumo76(RghXjACz$3MHDguV>6ZDPR`aoIzhLE z!7!h|Jx;C`S%^6G8)ecIqwCl9X#*+k6U?E=$NC9o!?Zcee|W?(VP4(0rMIT{*i>42 z*eRrpPb&_jmW&(=dxo64)5w=@53Jr1FxO9-pBOhk!J8X<>!!4Z{#|{$ri|u+Jp;7^ z9)G2O`H*Q!JVgs+l#H5qQ{`xDz*s%DES&1k8lia8su4C|EFG0V{W&AKkQgu)jqDjY zh9`#|PKrym2a0!mWSTZD_19dgyHFR%tKc&$dDEJJv1*iq15U%Ezo!&B{a11#r4;<> zRC=+Yl@rXG2lB)aVMAP=JUvQIn9IH!o|KN3^QNjXDqvhcR{I_Er2OG{f(H9e^1e3-Huk5#3kd!`swzp_s`Ko6?Usr&_e zvSotF1+lL#3#dxJc@oM030);D0srs+Xt(^~D~2%El7IM0O{i+bSNN-z{N`yHAbp}L z{i6r%LM|Db3#kt>n%B{PzcdxXe@IPl-bnvLnF7Lp)Tg&l%s;MBK=^Aiy@g?Zouxow zMS6>l`Jc%O2!)NgEk^3ILUr>R<+M@VVo|mN)yTs@40d#I`wK$Y3q~>;Wsztkl85{R zWa~&5az%+fQVv6~RP>5cBcinJck$EUCQ6X~lX^feEpuWiQ zsAG5zKv`%@j2|{VK5Q&M;nFc-&DiZL0*r5Ugug&z7n?|e*ZYI7y$3to*xSh6 zx_Os6^AEJRST`UDakD$P1c?3DWLM#}zc62&-yS-b%JE;v{$;6i_;6i2xhc9_3#4Z(> zqmCm^Nc7-M2p8F4aX&&O$h$bWsR>s;6}Y0DK%>G$_b7FE(}j@H{tj(*#LW$T)Y0MM zu0dKRI8}MR4?zzxtxK8I<$tWp50rj?T<7T7Iz_7|>9lb=ZHh5WCmRQq=ahrmb6WqC zfx?Y}O?&v{#wnd8q$K3&Um{ObaD$R-Bn0C^ggY8OdDoP#ATGRL_g39l`JJZ%sJNy` zxqj7K)M#U1qYbC;jix8P)jC!Y*m@YJcT8yvlbXzNO(w6&?%6V<(e+pLRrPP|+vv}~ zwBo{wNln4HreIp16UbXPmjB_3_g0K$1}s~7{k8zJZAN1rXd3+9x$l9`9$Z~9mRf`+>Um@6C5d=K!FhTGPj3L4yxUi2Vj^iym zt`{}~h%sDO3@LiBvU#m8zQqih75fEkunhV{!2>TEv z?lj7cv{s;ZgFOI5947h>BAO#8?e;cztKBZB?e=yb^nufE=a4GG{R9P%qF@*T=%$k% z(MF>1p6r7AXB-m!99ru*WKQRhw!^)F0_?ep<-isAL_H4P??6{blKumPco*ythfFKt zbu6?};X7Ga24Hu0?0bsc6|t2?ocw6UB8o^rKutXe4LSRWvzl3d)ZOOmbZ+EsLmJF! z!cz(%+{Y%#FJ(rO{?9^!T=rWc=`%w88KHvk--xV#Csy&qD%dlU^l9cf=5*3?NdvOT zRBybr@4~)I_6zor{e0FM*upybg*5&@6U}XAvwH(dU8rgiDC?4N)4${Oid`3+|!`g+B8y+QQ-Z#!5osq8&I@KAtj12 z2v7yFdlgF3c+V^+lS0WSNHP!OpvdP*fP^ApEF1+5J13;VQLt#Fgfuv+B^2s=IuyO< dg(?<>))KU~x0|OjKBbu#w!+N-dI@If{|69U2yy@b literal 0 HcmV?d00001 diff --git a/scripts/__pycache__/run_converging_triangle.cpython-313.pyc b/scripts/__pycache__/run_converging_triangle.cpython-313.pyc new file mode 100644 index 0000000000000000000000000000000000000000..ba21f054614994b114a648d84998244ad85129e8 GIT binary patch literal 11164 zcmb_CTT~m#l`W~!qa}oRiZ^Y*0~#JS#xF2_0yYmDY&9BV!&obj0NJ8Nx+Op4*%{^) zUj@f>Yp9$tiKE;#9aKITDvCoEn!JPTQ}vX2`=ON^5okmZ5&dx|n9UJyAXZGcSQ5 zL;b1SfO3==6+>=QMPa#)M%<)y8avXsvPY9(Y2pc^KRY_qG96q7%&+Op?8xG> zJ94<34l`%&$mMcrB9|y77;Qem=(Z`NG;?_j)t}Gk`wO;`j3J*mO>%`yDy}Jl8Y8YL zX408743+fLjH$7gARJnP=r1WHwnc{_Xku77th8kK--HTkJxcqu8Ru}L0_$1ot^0@|m_Q7~pyD!$)KH%^Tj!2{vrnHcfsin22wYjIgyUTub zzjgl+M$%hbn_Ihj>@E9GFcQ_>b@+t+h5d)yTO`d3t=0qGOzU7wc({lu6!B;?d|oH| z2`~l%83GuAk|X<5tcGOtC=3Rn;xxmgB}JkRI?lL`c%6Qa>%sHT>Mw=t-p!vbzyG6^ z(0j|@LPENC>-zm)T%t$4PM3#X`uVr+|M(j>i7ty)(%S7T2+eMnD7zh+VGw`~cKet7 z4o|El&2ArZbG*;vW?ifonl*O2(>n-&k{y#Ytkc19jtf$@-Ol?QKKG#A;R8_(_^jjGZwPVI=`&O=1)kQ1fT^QsQ2+BP49#NMw^#60D*R%qyC#*p13x z(Xy1VDP(8EDj5>}lY7&IO<7KCAgYPVSSKfNG^C`75`u<*$Dwt%s)QI)SW^540A=~D z+4~=VoMei~n11o~(i{)5fs_EL=+P{`kutEh) zxTtlrPS<(6n;r5>N^YRbqK>YDiod{1ny7B^66qatv66bsJ$T0Bl1Pu&;k2l@0-#4y z3~`8i9xVz@(_B8P)FKQ!EF||Fd~QPRJ&=tPO9dOh+4M&9rOsD7Cp99OyZGGZ_dU^X z!Bi@eWlOr$iIE@~(G|_6FQ#Q*x%k$_VBOmE>1`4k9wDI3VC;#d*5ISmTQh{bLE1Um-7Gd|?#{rTTx3 zsQlcB%D-^LxQfPURQ-h`#?>}HBKa4NnDRNUQ*0!oP60`?YJfBt(g38zkk+PPbO^F3 zW2GuqlCd%+R;q0pn|7K!}-w#V9?jtjg64+v`M;*)StOSOf* zcVlMx!*9bDxpHHMu3Y|`*XS*qH*ecqw|Q%{8#3agUa^rababa(y7m6O*;n!S2oc-) zld+d4zk2Wcb5uZ!n5zZ*3}_K^7}5Z97|>znFi1t2Lon=|K)ytxStMP2E=dK9TS#o@ zlF|zZ*maYqy>8Z`hV?OV;*S)_T|9^O46X_? zUI!Uk8=Ru9CKJ0F?}%sctbK^{j$*H~9q<}Zhku1^oOql?r03npm@!YAX9}kaXGi9! zaNe%4scF1@(UkjyhBWgH<&0)pGh>)G%=U&ZgmW9hX^rD;i!fB_OvQA?O!aj2?D@HZ zaQ^Oa`kwKQ#f20)!x{U=J0GfvRP*Fn(NH|zx}eXV91`_K z<1GuO{NOIpR59KT?YfM~jiNSpL7N^cO_SM|(-yQDliNgX-hwuBvQ^aPFKAO2v<5(W zn65LZ9}>D0HQqP}fy;PG1qeI3N`Ow$r#74_1$P&3w#K0ZkT@8!L?7yl6F51r8*K1DaHB&({sj~$`jCC&)Q5I^oaAx*;Ks+w##&kRC_TDiwDeEq%ciJ-otf3x zQmkkrSd;v4W*EDi#5rlx8j1S#IZd(Yp4g`Dp`$L#2nTn7v8w`XQl@{EBq^JQ(WeoN zp*~qo@e{;)C&*HwFVT*UQEL*MHB#icECi!rQX7;kmDC3v?A9dcL&<$&4p-loDI?kR zi8g$dfc-W}QbxHIt`vk#ALW=eBw?i43?L0t4{bA`g#|dhK29UZBTJsinj=GrlF7j9 zmTEJw#=cy+egH0xedzRoQ}4eeS`aq$fqHpkVN;W6$+V@Sm9ZJ0xF%Uor{{?)pN%wz z$?5&i1O@PI?){oAHBnOo0)P?J37I9)mYY-?!4$%kRV()c>>{*xJhfLT^eSG{t0dNoe&Sp-^xCkdS1Ib1#9x_A2k2+QAC|9M zo9y}GvaXCV=K!5e8ewCSUBzXzTBo`X1JBQ4>Nh4NBt!Bohs{VDwc?9MO~S6UWq@W{ zY#HnIs?me}JdgC0sRGYby~_(P@88+6CVZaQQZq%okJJ*hUbDLk3Mm zSS@S1z-OG#%p}S;CFF0*w4wvSnk4tiB-$WQgS(XMox*PvP*&`W&)3Nn_^7^vA5ize+di<r@7FUzb?&%>(YE^ zJz6l$g-@h;?W*!1=fqCaCUdk(OWN11?MT#aBACu&3bx2rlu5i$%quq$yfW$w*>GBkQE2#N4$Bl+_pZ~rhdI)ayhp}So_-Io z5%|6ZmEf~THUiz%V<95>M%1sY>{j76CAPeygLBh0vV{P$Ln)==rITo_z*iP`aH^Z z(?}-uFVa>&%OaWJczrCO4-x~JSSSexE>NsR!hs76p}++OqJawx#sU`@R*yxW4RjFb z=6on1BWYZ$69bf&^<1!H{v{2(HVi;mCoaF}TZk+_3Hn1&$L@BXUlmwH63v7^{1UK7 zaUG(=iJ(|dT;CdDRUBYKJqjE4&gBq9EGKR%yCmYKLQ;8LtVJm)&f{PQj~0|3kHu1( zJdV);r(=(lGwN`&wM`x`MBw>707UD9fXo*{_TS^g?ft(|-D&x??pH_Vv*sNinT3WE z!toQ3<2ZptMOhex7lmiX0|%!$g6n|HqT~)E7{_Xoc;Jqp+AheZ;g3hBWT5p<`fnKF z*vVg?3b*&o=iRRRs8DDa6dZ$)uc8(`XyBl(>)FcQqU^$!vx;6Ay=kV(xUpvU3Js8mWeM2=nYk2oC7-R~59szt7YzDki zAQOVb=&6yXdB<6ollFNV>EU{u!g~Wbz`2(lw#SL{kD);W*$l3y{bRJ;#M6}ll?7PK zUE2rofqR)_y->xfeut=jAL}n0~<+4!rl_%KxNcYz4!!?y zHk9?E>;%e=Lni6Zxt*XY96UmLAE4ltMZvuYg&(e>#LD2} z<%uspxHe<4&=8q+gP%wl<6vLm&_zJfw(RfOZ*OV0N+~!n&!GU5q;jwqU|o6E!AdFT zMqHeWgF`MMsblZJ>T`I@;t(ki-FBSkGyrjk8V-y77rDj7Yn=|`JT9d`f?*o+1=#NO8Nypqy6B zT;{=hyE*(cA*DnSw6R%XkeIC^CnITr`{>&*Y_`~v{9}?n1|l<%jPd#?o++s@T4Qj! z`7sZ$1B=5;ib09;p#ujN9f#a|(tAP~e4-=C)6%|u`=T2$iMC(vDs(voe>~F1KaLZN z>Dg0x*Ye&e81GmjbrY3ubT5)Rf!Y)yHv@paAFGKJN}#GEWK9zC;xT8$H5xv~ie%S# zTTm0~m`|Da-9E8s%9_$$)4ih)o)%4&<(-4 zg2%#|;zez$U@VVlH!f(63)!W!Tg2?=#=G!5^lY&}Z=Tc6XV1SZHgpL)yYGBSppHdI zE1J?gm3lRGRw0@;0DH#5@k2|R3=zi5G6!`Z^oeCV=j+6>rf}Bo2_1-3FjRzevlr*e z=7#4^2-MyPxew1#bYo~{bb2&s7pR&DSsUZ;eDHKg6*?qV@4dZ2tZo*nT5dPr(F&)A z#hzi|^ck_|jM(N84vh*F8zH^POOt7yYPi<$&aUypi#p3fdLH_3GB0ElEMykJOEdyZ z=0$)_=1;TrlzRNY<6HtdS*}^$shTy28P(&RF(NL8>V@J>A)i2PjgZ@560Lq>%j@SR z(_g>1P*4;+Grjk2L9JL&8`*RsTySziInjjPepa^(h6|i>OSU;kT|IR-yF$#ah*UD+ z>>g;@ewo7LPk^fBqlu}a2w4mO(z$z@^w$DtflOQep?;40(T+KbU~Kvq?e5>_VEvXkv>VI3Z?Q-`-+oWsJkUrUhw0yR7);4=c$f*9Uq2^N+ zL2rMoO_HQwu9?gD$NV3{bh{QZvnK}-Um;S=sTMP9CbWxsXQc+_@0YKIcUnVCIRakXNq`fBwJZsy$dxtUj{U-{sCxMb&i z`E8xh=?G^GAU#uG>U^zpQa|hbXR-=lj8E+TKMy#InZ0;;Lkg5n-y=wIqvT}mTVB@qgR4(S$&TSF49~SG62uB&Qo)OJG zVwP<}w*cBx8az2&8)^~rH_usxokzuO$Aq5a;rUay#QVnV+Jg1_+gp5XqlzG$(i zWajwv@tOYV{!o>$qdQ!5bfRm)kbT!sD1xgxHMi~dF7R2Rp&Kue<%6=2`|oN6OT&ET z{3)U7u#j;iV(3C6UJUCCf{w7hWU*ue7RyW1FNHdV1}0q610yUL%y$jN@WLvTY?|}m zz9^s%1`k^GLGzqGT-_v8?Ve|Z{l|oTRw09l7KEEA1ovj@V) zio3=-(O5U1A{grg^V2e(0M9xijse2e=NCxreJ zBI6Sx6W-VrlKhO36473-&c+8*i+7j2&>=Urh_ON40sj3gCc zwvau{Aq>VVJ1+0I(sa2g82w2=+H_h-8_unp+d7{U*6$nFex^=QC?64!eU__K6M?WQ?{}p3&4UkB J1euSS{y%hN)b{`Y literal 0 HcmV?d00001 diff --git a/scripts/__pycache__/triangle_config.cpython-313.pyc b/scripts/__pycache__/triangle_config.cpython-313.pyc new file mode 100644 index 0000000000000000000000000000000000000000..b09d14952b9145034b23bfbc3a6bee12823127e3 GIT binary patch literal 3736 zcmb_eU2qfE6<*1UWv}&PWD#s*;Wa<4T! zTpmOc4|WJKG*HY>3N)rT&>A{%f&#|wOkdj>Q8W{En}??HuB2f)*yCiT4}IvlyOJ#n z)4ufV?7ipQ`<-*o-h0luJFU|Z7|`avpLtg=!mw|VkfGu~(!UOgPFJONNSlf$Os@l2$ z!zhaZqiSBzc@=clyr={ASG|C>=J;lFYUlNNwNp3m_?jI3wK?*-9Jw|}UY{e^<;WXy zDq6_p5ISAyes`~P=P!j{UC93cw+oxMQeGXz}V;^5#(D(SX?dg@s6=K-kl*w%LR{j&)m9Lg|hfx7yNP z?RBxPE-rN(peX}t)X)fcC-3ulu3Sd+r6a?PdunC+*5UcNY4}IqbcY-%6Tm(20{zR8 zg2==yIwAj<*WVF1CTN1*qu}omq2yqI_jkD16SSY^7*7}D4{?HFW{?Z;teX)Gd@#tc zH0KKh8M@1LTrl_o$7Tn-exWcF;N6GlP{1eX71kHvI2o(u4zXVU5t?;{yaA!`Aj`Op z$Ux#~z(=PYT7dW?g09o$;}}}ObfrHpwX zWSDVJWNFW{pG3woBhNC-v_rtV0v(Ky&oUvN^}ExRQr;l6wWwN7Z-wR}_9j$Hxe`Gw zKOh58vjUB)XU36^Oe?Sh_$+V9CzT+ThHi?Z z{Sdig|GiYWPYjQuXhkSQR&p5!f$9z|vy&5%Thfiu48B)<{E^sqHuY#AIXnpJ(uYII zv*(_V_GRmKFr6;mhm;kZvSc>G7YJ|+%!|X1rH{uH;{?$vZ&KRZmjx&2{AyzC3?XRJ z%Lof(YnD7g-`Mne!<)@*^xlTnhTW8)ZEk6ynle&xV^dqxj<%gGd(tBo6~Vkdd@ zF96YTXX4?YH1Lsh=@yT&A7FAxmF``DQ?ir)=o=*Y3N%qIUAvpOdk>CWeE6Hy$shgd@aG2WWNY+17Oms+BXg$Dm+};j>Vmk?mWgpgPW@N<|!i zA?fUJ@`HE9t0V3FV%eAE@Xf^VC1uP`O4q{4@$+PQHKjaC17nH7hwwRy5hWdzfNbYC z$VRNBk_>Zq<@snj7bYH$CoT*@E~M@bBu9q8KS&3@I<1-x(z&Ssy2-J3mEcEUOByT( z^4zQdsC0Ei9K0fiFGHdtblTIN&r%nL#RtRU=sWHFX4!(0Xefgbot%@qAS&6Yd>n|` z$=7X#tk0s8GyHs_b}9S7kgii5Sb+AMzEak$>{l~c2n2^yO22)JolPzN};{7!HJ4tae@$aldF z?P;SM8}?IBfp$`R zn;Z7i`*!YWY}qFeEqj{x({D92?`#w_Z#A`UhkC>=MQVBAom?ruN`Q;zVGtB>-1%M=3vbd=XdP7OPWHI!{MMy9~Q*4YAI_OJGQ}t$(I*JufZBt>! znz(EtUJ8m}qZHKRdLt;u7nS3NskPMY3g(iZQ)0jJz*0 zgf&xothoB+<`(6cD^`cKQ#D2vd5)UIpo>;-`yTa^H5jh#?S7h9_E)^HxB9&n=%R!* zhTF2`ni&2nn$T86&DO8X>z|m{M=R>?w?~N`F}zWpA){4mzpC2$q-txFbVMBoqJ%Ss zw`VDBd}7`hS^mVlCE|`&Z2v=5lxU3MO!QTg817K44*WD)v1(}dJZNHj4Bvr3#QGRsCo^?1e8U`z#E)b6PI;<6hTCPv a5yQ91%%&J#pFPrB-P1Bzi{a&RwEYJYtGWaL literal 0 HcmV?d00001 diff --git a/scripts/pipeline_converging_triangle.py b/scripts/pipeline_converging_triangle.py new file mode 100644 index 0000000..e0feaf3 --- /dev/null +++ b/scripts/pipeline_converging_triangle.py @@ -0,0 +1,213 @@ +""" +收敛三角形检测流水线 + +一键执行完整的检测、报告生成和图表绘制流程： +1. 运行批量检测 (run_converging_triangle.py) +2. 生成选股报告 (report_converging_triangles.py) +3. 绘制个股图表 (plot_converging_triangles.py) + +用法: + python scripts/pipeline_converging_triangle.py + python scripts/pipeline_converging_triangle.py --date 20260120 +""" + +from __future__ import annotations + +import argparse +import os +import sys +import time +from datetime import datetime + +# 让脚本能找到 src/ 下的模块 +sys.path.append(os.path.join(os.path.dirname(__file__), "..", "src")) + +# 导入三个主要模块 +from run_converging_triangle import main as run_detection +from report_converging_triangles import main as run_report +from plot_converging_triangles import main as run_plot + + +def print_section_header(title: str, step: int) -> None: + """打印流程步骤标题""" + print("\n") + print("=" * 80) + print(f"步骤 {step}: {title}") + print("=" * 80) + print() + + +def print_step_result(success: bool, duration: float) -> None: + """打印步骤执行结果""" + status = "[完成]" if success else "[失败]" + print() + print("-" * 80) + print(f"{status} | 耗时: {duration:.2f} 秒 ({duration/60:.2f} 分钟)") + print("-" * 80) + + +def main() -> None: + parser = argparse.ArgumentParser(description="收敛三角形检测完整流水线") + parser.add_argument( + "--date", + type=int, + default=None, + help="指定日期（YYYYMMDD），用于报告和图表生成（默认为数据最新日）", + ) + parser.add_argument( + "--skip-detection", + action="store_true", + help="跳过批量检测步骤（如果已有检测结果）", + ) + parser.add_argument( + "--skip-report", + action="store_true", + help="跳过报告生成步骤", + ) + parser.add_argument( + "--skip-plot", + action="store_true", + help="跳过图表绘制步骤", + ) + args = parser.parse_args() + + pipeline_start = time.time() + + print("=" * 80) + print("收敛三角形检测流水线") + print("=" * 80) + print(f"开始时间: {datetime.now().strftime('%Y-%m-%d %H:%M:%S')}") + if args.date: + print(f"指定日期: {args.date}") + print("=" * 80) + + results = [] + + # ======================================================================== + # 步骤 1: 批量检测 + # ======================================================================== + if not args.skip_detection: + print_section_header("批量检测 - 识别所有收敛三角形形态", 1) + step_start = time.time() + + try: + # 清除命令行参数，避免冲突 + sys.argv = [sys.argv[0]] + run_detection() + success = True + except Exception as e: + print(f"\n❌ 检测失败: {e}") + success = False + + step_duration = time.time() - step_start + print_step_result(success, step_duration) + results.append(("批量检测", success, step_duration)) + + if not success: + print("\n[流水线中断：批量检测失败]") + return + else: + print("\n[跳过批量检测步骤（使用已有结果）]") + results.append(("批量检测", None, 0)) + + # ======================================================================== + # 步骤 2: 生成报告 + # ======================================================================== + if not args.skip_report: + print_section_header("生成报告 - 当日选股简报", 2) + step_start = time.time() + + try: + # 设置命令行参数 + if args.date: + sys.argv = [sys.argv[0], "--report-date", str(args.date)] + else: + sys.argv = [sys.argv[0]] + + run_report() + success = True + except Exception as e: + print(f"\n❌ 报告生成失败: {e}") + success = False + + step_duration = time.time() - step_start + print_step_result(success, step_duration) + results.append(("生成报告", success, step_duration)) + + if not success: + print("\n[报告生成失败，但继续执行图表绘制]") + else: + print("\n[跳过报告生成步骤]") + results.append(("生成报告", None, 0)) + + # ======================================================================== + # 步骤 3: 绘制图表 + # ======================================================================== + if not args.skip_plot: + print_section_header("绘制图表 - 个股收敛三角形可视化", 3) + step_start = time.time() + + try: + # 设置命令行参数 + if args.date: + sys.argv = [sys.argv[0], "--date", str(args.date)] + else: + sys.argv = [sys.argv[0]] + + run_plot() + success = True + except Exception as e: + print(f"\n❌ 图表绘制失败: {e}") + success = False + + step_duration = time.time() - step_start + print_step_result(success, step_duration) + results.append(("绘制图表", success, step_duration)) + else: + print("\n[跳过图表绘制步骤]") + results.append(("绘制图表", None, 0)) + + # ======================================================================== + # 流水线总结 + # ======================================================================== + pipeline_duration = time.time() - pipeline_start + + print("\n") + print("=" * 80) + print("流水线执行总结") + print("=" * 80) + + for step_name, success, duration in results: + if success is None: + status = "[跳过]" + time_str = "-" + elif success: + status = "[成功]" + time_str = f"{duration:.2f}s" + else: + status = "[失败]" + time_str = f"{duration:.2f}s" + + print(f"{step_name:12} | {status:8} | {time_str:>10}") + + print("-" * 80) + print(f"总耗时: {pipeline_duration:.2f} 秒 ({pipeline_duration/60:.2f} 分钟)") + print(f"结束时间: {datetime.now().strftime('%Y-%m-%d %H:%M:%S')}") + + # 检查是否所有步骤都成功 + all_success = all(s is None or s for _, s, _ in results) + + if all_success: + print("\n[流水线执行完成]") + print("\n输出文件:") + print(" - outputs/converging_triangles/all_results.csv") + print(" - outputs/converging_triangles/report.md") + print(" - outputs/converging_triangles/charts/*.png") + else: + print("\n[流水线部分失败，请检查上述错误信息]") + + print("=" * 80) + + +if __name__ == "__main__": + main() diff --git a/scripts/plot_converging_triangles.py b/scripts/plot_converging_triangles.py index 599e8c5..e8df7a9 100644 --- a/scripts/plot_converging_triangles.py +++ b/scripts/plot_converging_triangles.py @@ -28,9 +28,14 @@ sys.path.append(os.path.join(os.path.dirname(__file__), "..", "src")) from converging_triangle import ( ConvergingTriangleParams, detect_converging_triangle, + fit_pivot_line, line_y, + pivots_fractal, ) +# 导入统一的参数配置 +from triangle_config import DETECTION_PARAMS, DISPLAY_WINDOW + class FakeModule: """空壳模块，绕过 model 依赖""" @@ -168,23 +173,38 @@ def plot_triangle( # 计算三角形在显示窗口中的位置偏移 triangle_offset = len(display_close) - len(close_win) - # 三角形的上下沿线（相对于检测窗口） - a_u, a_l = result.upper_slope, result.lower_slope - start = result.window_start - end = result.window_end + # 获取检测窗口的起止索引（相对于检测窗口内部） + n = len(close_win) + x_win = np.arange(n, dtype=float) - # 计算截距（基于检测窗口） - upper_end_val = high_win[end] - lower_end_val = low_win[end] - b_u = upper_end_val - a_u * end - b_l = lower_end_val - a_l * end + # 计算枢轴点（与检测算法一致） + ph_idx, pl_idx = pivots_fractal(high_win, low_win, k=params.pivot_k) - # 三角形线段在显示窗口中的X坐标 - xw_in_display = np.arange(start + triangle_offset, end + triangle_offset + 1, dtype=float) - # 但计算Y值时仍使用原始检测窗口的X坐标 - xw_original = np.arange(start, end + 1, dtype=float) - upper_line = line_y(a_u, b_u, xw_original) - lower_line = line_y(a_l, b_l, xw_original) + # 使用枢轴点连线法拟合边界线（与检测算法一致） + a_u, b_u, selected_ph = fit_pivot_line( + pivot_indices=ph_idx, + pivot_values=high_win[ph_idx], + mode="upper", + ) + a_l, b_l, selected_pl = fit_pivot_line( + pivot_indices=pl_idx, + pivot_values=low_win[pl_idx], + mode="lower", + ) + + # 三角形线段在显示窗口中的X坐标（只画检测窗口范围） + xw_in_display = np.arange(triangle_offset, triangle_offset + n, dtype=float) + # 计算Y值使用检测窗口内部的X坐标 + upper_line = line_y(a_u, b_u, x_win) + lower_line = line_y(a_l, b_l, x_win) + + # 获取选中的枢轴点在显示窗口中的位置（用于标注） + ph_display_idx = ph_idx + triangle_offset + pl_display_idx = pl_idx + triangle_offset + selected_ph_pos = ph_idx[selected_ph] if len(selected_ph) > 0 else np.array([], dtype=int) + selected_pl_pos = pl_idx[selected_pl] if len(selected_pl) > 0 else np.array([], dtype=int) + selected_ph_display = selected_ph_pos + triangle_offset + selected_pl_display = selected_pl_pos + triangle_offset # 三角形检测窗口的日期范围（用于标题） detect_dates = dates[valid_indices[detect_start:valid_end + 1]] @@ -199,6 +219,32 @@ def plot_triangle( ax1.plot(xw_in_display, lower_line, linewidth=2, label='下沿', color='green', linestyle='--') ax1.axvline(len(display_close) - 1, color='gray', linestyle=':', linewidth=1, alpha=0.5) + # 标注选中的枢轴点（用于连线的关键点） + if len(selected_ph_display) >= 2: + ax1.scatter( + selected_ph_display, + high_win[selected_ph_pos], + marker='o', + s=90, + facecolors='none', + edgecolors='red', + linewidths=1.5, + zorder=5, + label='上沿枢轴点', + ) + if len(selected_pl_display) >= 2: + ax1.scatter( + selected_pl_display, + low_win[selected_pl_pos], + marker='o', + s=90, + facecolors='none', + edgecolors='green', + linewidths=1.5, + zorder=5, + label='下沿枢轴点', + ) + ax1.set_title( f"{stock_code} {stock_name} - 收敛三角形 (检测窗口: {detect_dates[0]} ~ {detect_dates[-1]})\n" f"显示范围: {display_dates[0]} ~ {display_dates[-1]} ({len(display_dates)}个交易日) " @@ -296,22 +342,8 @@ def main() -> None: os.remove(os.path.join(args.output_dir, f)) print(f" 已删除 {len(old_files)} 个旧图片") - # 5. 检测参数（与 run_converging_triangle.py 保持一致） - params = ConvergingTriangleParams( - window=120, - pivot_k=15, - boundary_n_segments=2, - boundary_source="full", - upper_slope_max=0.10, - lower_slope_min=-0.10, - touch_tol=0.10, - touch_loss_max=0.10, - shrink_ratio=0.8, - break_tol=0.001, - vol_window=20, - vol_k=1.3, - false_break_m=5, - ) + # 5. 检测参数（从统一配置导入） + params = DETECTION_PARAMS # 6. 找到target_date在dates中的索引 date_idx = np.where(dates == target_date)[0] @@ -343,7 +375,7 @@ def main() -> None: dates=dates, params=params, output_path=output_path, - display_window=500, # 显示500个交易日 + display_window=DISPLAY_WINDOW, # 从配置文件读取 ) except Exception as e: print(f" [错误] {stock_code} {stock_name}: {e}") diff --git a/scripts/report_converging_triangles.py b/scripts/report_converging_triangles.py index 5ae7b00..f52def0 100644 --- a/scripts/report_converging_triangles.py +++ b/scripts/report_converging_triangles.py @@ -23,9 +23,16 @@ from __future__ import annotations import argparse import csv import os +import sys from datetime import datetime from typing import Any, Dict, List, Optional +# 让脚本能找到 src/ 下的模块 +sys.path.append(os.path.join(os.path.dirname(__file__), "..", "src")) + +# 导入统一的参数配置 +from triangle_config import DETECTION_PARAMS + def parse_bool(value: str) -> Optional[bool]: if value is None or value == "": @@ -198,7 +205,7 @@ def build_report( lines.append("## 数据说明") lines.append("") lines.append("- **股票池**：108 只个股（从万得全A按顺序索引，等距50取样）") - lines.append("- **检测窗口**：400 个交易日") + lines.append(f"- **检测窗口**：{DETECTION_PARAMS.window} 个交易日") lines.append("- **检测算法**：收敛三角形形态识别（基于枢轴点、趋势线拟合与收敛度判定）") lines.append("") lines.append(f"## {target_date} 当日统计") diff --git a/scripts/run_converging_triangle.py b/scripts/run_converging_triangle.py index 6ed03b6..48e49c0 100644 --- a/scripts/run_converging_triangle.py +++ b/scripts/run_converging_triangle.py @@ -26,31 +26,14 @@ from converging_triangle import ( # --- 数据源 --- DATA_DIR = os.path.join(os.path.dirname(__file__), "..", "data") -# --- 检测参数 --- -PARAMS = ConvergingTriangleParams( - window=120, - pivot_k=15, - boundary_n_segments=2, - boundary_source="full", - upper_slope_max=0.10, - lower_slope_min=-0.10, - touch_tol=0.10, - touch_loss_max=0.10, - shrink_ratio=0.8, - break_tol=0.001, - vol_window=20, - vol_k=1.3, - false_break_m=5, +# --- 导入统一的参数配置 --- +from triangle_config import ( + DETECTION_PARAMS as PARAMS, + RECENT_DAYS, + ONLY_VALID, + VERBOSE, ) -# --- 计算范围 --- -# 设为 None 表示计算全部历史；设为具体数字可以只算最近 N 天 -RECENT_DAYS = 500 # 默认只算最近 500 天，避免计算时间过长 - -# --- 输出控制 --- -ONLY_VALID = True # True: 只输出识别到三角形的记录; False: 输出所有记录 -VERBOSE = True - # ============================================================================ # pkl 数据加载 diff --git a/scripts/triangle_config.py b/scripts/triangle_config.py new file mode 100644 index 0000000..ab6baf3 --- /dev/null +++ b/scripts/triangle_config.py @@ -0,0 +1,166 @@ +""" +收敛三角形检测参数配置 + +所有相关脚本共享此配置，确保参数一致性： +- run_converging_triangle.py (批量检测) +- report_converging_triangles.py (报告生成) +- plot_converging_triangles.py (图表绘制) +""" + +import os +import sys + +# 让脚本能找到 src/ 下的模块 +sys.path.append(os.path.join(os.path.dirname(__file__), "..", "src")) + +from converging_triangle import ConvergingTriangleParams + + +# ============================================================================ +# 核心检测参数 +# ============================================================================ + +# 严格模式：更严格的收敛和突破要求（当前激活） +DETECTION_PARAMS = ConvergingTriangleParams( + # 基础窗口 + window=120, # 检测窗口大小（交易日） + pivot_k=15, # 枢轴点检测周期 + + # 边界拟合 + boundary_n_segments=2, # 边界线分段数 + boundary_source="full", # 边界拟合数据源: "full"(全部) 或 "pivot"(仅枢轴点) + + # 斜率约束 + upper_slope_max=0.10, # 上沿最大斜率（正值，向上倾斜） + lower_slope_min=-0.10, # 下沿最小斜率（负值，向下倾斜） + + # 触碰检测 + touch_tol=0.10, # 触碰容差（10%以内算触碰） + touch_loss_max=0.10, # 平均触碰误差上限 + + # 收敛度要求 + shrink_ratio=0.6, # 🔧 更严格：末端≤60%起始宽度 + + # 突破检测 + break_tol=0.005, # 🔧 更明显的突破（0.5%） + + # 成交量确认 + vol_window=20, # 成交量移动窗口 + vol_k=1.5, # 🔧 更强的放量要求 + + # 假突破过滤 + false_break_m=5, # 假突破回看天数 +) + +# 默认模式（备用） +DEFAULT_PARAMS = ConvergingTriangleParams( + window=120, + pivot_k=15, + boundary_n_segments=2, + boundary_source="full", + upper_slope_max=0.10, + lower_slope_min=-0.10, + touch_tol=0.10, + touch_loss_max=0.10, + shrink_ratio=0.8, + break_tol=0.001, + vol_window=20, + vol_k=1.3, + false_break_m=5, +) + + +# ============================================================================ +# 数据范围配置 +# ============================================================================ + +# 计算范围：None = 全部历史，具体数字 = 最近N天 +RECENT_DAYS = 500 + +# 显示范围：图表中显示的交易日数 +DISPLAY_WINDOW = 500 + + +# ============================================================================ +# 输出控制 +# ============================================================================ + +# 是否只输出有效三角形 +ONLY_VALID = True + +# 是否显示详细日志 +VERBOSE = True + +# ============================================================================ +# 推荐参数预设（备选方案） +# ============================================================================ + +# 宽松模式：捕获更多潜在形态 +LOOSE_PARAMS = ConvergingTriangleParams( + window=120, + pivot_k=15, + boundary_n_segments=2, + boundary_source="full", + upper_slope_max=0.15, # 允许更陡峭的斜率 + lower_slope_min=-0.15, + touch_tol=0.12, + touch_loss_max=0.12, + shrink_ratio=0.85, # 更宽松的收敛要求 + break_tol=0.001, + vol_window=20, + vol_k=1.2, + false_break_m=5, +) + + +# ============================================================================ +# 使用说明 +# ============================================================================ + +def get_params(mode: str = "strict") -> ConvergingTriangleParams: + """ + 获取检测参数 + + Args: + mode: 参数模式，可选值： + - "strict": 严格模式（当前默认，推荐） + - "default": 默认参数 + - "loose": 宽松模式 + + Returns: + ConvergingTriangleParams 实例 + """ + if mode == "default": + return DEFAULT_PARAMS + elif mode == "loose": + return LOOSE_PARAMS + else: + return DETECTION_PARAMS # strict + + +if __name__ == "__main__": + print("=" * 70) + print("收敛三角形检测参数配置") + print("=" * 70) + print("\n[当前激活: 严格模式]") + print(f" 检测窗口: {DETECTION_PARAMS.window} 个交易日") + print(f" 收敛比例: ≤ {DETECTION_PARAMS.shrink_ratio} (末端宽度/起始宽度)") + print(f" 突破阈值: {DETECTION_PARAMS.break_tol * 100:.2f}%") + print(f" 放量倍数: ≥ {DETECTION_PARAMS.vol_k}x") + + print("\n[数据范围]") + print(f" 计算范围: 最近 {RECENT_DAYS} 个交易日") + print(f" 图表显示: {DISPLAY_WINDOW} 个交易日") + + print("\n[可选模式]") + print(" - strict: 严格模式（当前使用，高质量）") + print(" - default: 默认参数（较宽松）") + print(" - loose: 宽松模式（更多候选）") + + print("\n[关键差异]") + print(" 参数 | 严格模式 | 默认模式 | 宽松模式") + print(" ------------|---------|---------|----------") + print(" 收敛比例 | ≤0.6 | ≤0.8 | ≤0.85") + print(" 突破阈值 | 0.5% | 0.1% | 0.1%") + print(" 放量倍数 | ≥1.5x | ≥1.3x | ≥1.2x") + print("=" * 70) diff --git a/src/__pycache__/converging_triangle.cpython-313.pyc b/src/__pycache__/converging_triangle.cpython-313.pyc index 1b5b6381d63698ac4bd3e8b338994eec75f5650d..7d8787a13755f1dde31223e6c5853caddfe242a6 100644 GIT binary patch delta 7462 zcmb_AYjhiBb|cBMWW8lQELoB*%a&s~e!qxcNsKq(kcYv;5P_Sjimk*-?6EVpLlU+~ z5W0~Q2y!L~$^#-;4w%Po451`IvY}_&(``$8q%)k2s#1>6u4Tvl6LVm@?EY!*_vvB9 znC))cNqlwZzVDsyn|tT`($710nWy+#E|(B+y?5%MciK6vF!0VzuM7I}i-_!hq=u9f z68m%Z^O$^6OG**WXo?6@mo1gVNj)h`$!f_0QjTS@9BEiX+DIx=()txH+s0F<$U;(y zl?xDqG_iHOVx5^(rNlGFNDFX^*v&kdiYy}4DYkK+&{2H#72c?p6{vJgj|mClEYZ(H zxuT0Ano~F>Xv-%Ew~-)79?9$HC;0@?m&4B0YE`uv!6rc&(a&c;Qxvi9s`5+w^3swk zzx}wD=pI{VKT(xb(jtma^4px?)OiieLV(z5c}k+F z#(5y=E!!+5MTV1fT1H91zl@gjnvzCKAVxBGB?#b3Y02u!RXH!z@-yD$y?^@$Q{Qg- z!>MmK{Sm37=a@_#%w?sna4vo)bud`tq}NDYaZl=stkl8i8mTM3n|j^7sXH&=r@t-v z^xJMglx9?ZC^5d0D{V6=f(qd$bWhzJuqdTzQ7V@dp{Ja#>nbBUUrv%=%S%h3RqNcH zq~cYwo6JGK=#N&>O6N!xZzPMCPpkXY8NVt@iPlcqDk;XR2;w4nw1!es`M7EVUp0_u zZLfyPr_@M+N-1JG64Zbp@Qrx1*0}?Rq0358lXj6s)23;Z4yEJBoBSu(ypn}iUb}Pi zgT-e*x^wH5#gA_-Ts?c&cjLm6e`?|6TZv#`$^Y!)h3B$`76QRLKl^C$?DHTkk<4E| zvGD$_ipjAt597F-QM~yYh|OO=xpe-8J0G4*oVW!>mfi`0o5YomK8XkReEu|B_ z#0$qWTJtwgrL-hn%)aq9i50Ff@1fBNmzN&&4tU1fteNn@i!%dw6oS#^VY94G^FINVNrq0PQ87L|I_9aef}V#N z@Qh7VS;sxY9^b%(XE2?e0}P(Kw0P?Hul>&~1m3=L?PWmV@yuWUNw)E1vJ$2d78^5& z0PJIe*$QCi(tp9lpq;XK_Lt>%q&4b|jyz^N;_pPD4*?H=c&>YV;>eiK!xSLWUIg|b zy1>0>+@X)l@2PuSmb^{Ylo>*Tl9fU*`;qzq1cniK4Dkgc-obd@US^br$2WL5F5crF zIDj$5zTwe5?qS!6`!M7VEIH#DaeHYmy)P+=DuW6W&qzYeks$wYJ^VGq`A6XQNJCtR zs~XSCR5h+n>$*l6?>;Z>9v;`T(-lS^vmOPd*z28eC36|}(jMj%5NF|U{Bx+8pZKPd z5K9A{oX8k@h!d5^l=;E#OZk@#7Yt$BMRP=HkBIHx(i~Nm z-&R&fmDTThIAs$enW9R&zh@qd^_-OZyXHhbY2e9YzU5p(sS4Il?F|TGQbkaG^1fKU zCeRHgbpxHf1p_%bnet3j4HzAfID4y5o zUfOVaL+J5{xt`NBOo^8ze@ZUC|IcLp7rFTUP%^llVl^i+&q-xL-pQ6P3XCruK7BZ> z4tLG)UfmLwa0Tn9deE~F!Xr9({s3pFeE0qsTdNQ0!ujV5r+Wi=;L%tTHB?4&bn{YGP!*Txi}f z)8UcG4joqjI|E;&h~2E$`e+Fy>_Z)B)#ZE(wWxH{p{2ciQbbE(j9b%`(~27%AGNsV zR8xncX>H5@kY(9N&~j{Ao*h}gC>;$cCdCvU2-0TLzqEo9q=JFDHCrRw63B>g(@q7I z*6!s&I!a3FOPNr@?05jh<$M}J)XAMMrZHNDLsU`nEa{Q&l~!YEb#_RUD((0ls=8T~ zimQo_d-~t-*{2FBee*YOEuNW4oCq(xd~D&pXA`HNzkB2PMDV#p;73cxUj*XP@fV<5 zORBAlZ$Gmb{vh$uUnM?%1Gv_TmO4B1oC!BQWL ztFlX6KbCm$**pGYsNdrf;Y2IO1}3bP*7|0cV5X8~skf&pWBt{SPFw40>YE{mhE>Fd zRvaEQFr(mc15YI` z)U4X9$N36!CZk#3F8VH zgt8tHnr+@$eCJByr#GSGwRisdTH?)<$(ws88@9txx?|_QMtuEx6Ph95ifl?zex9b( zY{mo2Vv@hS$&nM!8F5bxF}*;E=b%N%JOZdApPe!^_?T%#7VUC9+_$xROI*Io)!n=E zu`PWMZrKU9;$5!Cdbd+Mw!|fmcJ1tOk=vMb)06+2d z{X9abLOosMe=w#s_;xrp#{)d1n&JT7Sd-@BtHb{n=qo(TF!f0VTr|t;k#*CKB z#`DH-OSH6wGu}6)m@}FKiaC)QD`@n=@z4`dOYLl1)ZEEwHU`8oQ}N~2^S;)wGiq<+ zOzlyzVa`+(5gVXk8_l8a*EL~srgT;st!(E?Iygfo^a6;W{XyO@)Lh#`X9O_DXhLMT zYE~1qHF3t~&s8mvhe`j|WicVvhj=jX%*ixSSy@bGjLNFN67b|Tb1-1YtX~QF@{+Fv zM4on8<|7IU1JXHBL8ycinXp3n_bcd^We{6HJ}*@S#)I29srB{J@W4zbXKRf}TO&EG z(3PMmW!~O!1K&6V^c>#T&%;^4J*N-&!}zMR@C>i7UjtJ3qLfZ0>PBQ9DQOiy_RiP zk&PX($g(0>%O*&56;cJ10e?@LC?i#fF*9X?GZ)BdFc)$%Cvi9Q8(ah6;_p!lWr1wX z?58C~PhIUv03m`W&pk&Q?iVkyi4eioZwvxwQCS&?Q-UK>;a6 za{2s;nb{~?df}~|n{8EYr7O9W{_(k$W#v}-Kjr45?OF4LAZr6C(;i7VI%-Q7oi3+J zsB$z6;zeOk;+aKZO>Pv-EBnr-(c)#buHT+1zI$E9jRH@Ya9Fakx}nthNQGL5$3l3& zqN`W3B0*-tq$@}j?I6{3rLzhxJIY83Ap1)8QJY=ofRne%UUQ05nBttW+2xo6TI)$I zUB!NCv+$~5-`aUK=-e{L+0<9XnoCQ%s;O#N{^(S&3QP+~9d=QTmtYm;AXRNo0y zug5W>05Vb#Mg#kFX{lp9II8JyPD`W%r3$Gk%0lW}g_BTex|XhE|FN{Rv)08U%~Tyg z3#A5FL}>vQQx^gLfdYi`ai0lIsekZ&bYu!?`1lGv@_0!9+`u>ArnN3M*uj442y6m1Hqg{ z;2i5HckxW@RC)a{`f6qj2%t9@1NBIqEWj}x!8`>ZE`pDH@5tl`qd=q|B2b9vf^nc( z&@EID`u>Q=O*5#F40?AkKL+5aXGnxUiU7;jt=m^6aJwesf;|AFneY3tAvmjW4I}b! zHktkBb-g~-%Gl&`!x#S$oL~&O20e$oX#S*`RW?~FnDYB*6vq^jfk(_9ryb*OY`qSFNraw0=$$4nPzuD&{5^<175Z{spf zf;RwlNSHszlq_C#hlTe$c3VfW4{JP-<~#T+Cx4)acRiNCTOVU+|1&xSd_n%DS!eAc`1?|mvlZHVa$mh(n< zyv~@$vMfNzT)uf(h!9v*QpK_eqhdm>P0GR1TCV*!QcN8ZJj~;@#iXibjLfNY%R)o} zO|^bmgi$e}F)Zg{R6^tzEK4yeBXW%gzL8`6D4)<5#I(9)2h#6~y0@ZZgw4J-fv delta 3900 zcmb7GYj6|S72cI($(H=mTYkuvU$W)5zy@rdPQZX|V$9}tJUGRX9~h_h+N>}JT1KLw zQ3mAWemW~(J>iJT0~zj zcw;g_l#e}hVmgz>q({Vtz64A5^lf@bgQxPej{P)6U7!%n(Df4(Wm8gA2XMjZ*I%1T-NGcL23f#(=1cEBSL4=dImLsIWCav)x{eL{D!{M>=_KP*5Ldqf? z`3r^LC@6KT&fZ*hjoo*?e1CGhUS45Zn!UE-xw-o5GpnBWm#_b5`NrF(lJ0>ad#`Er z(#-OE*OzX*wls6DYH8+`mEV4}dhzW2Yj3W;J!=8Wl`+@SjVlj+e12u(!{sZ#T6Vs= za$$<_Cq7uYaB0>13h!&QzvtMIPR@3$f5>$IgLCrbsq-)_-@IYL>&@0uZZ8D78V)wJ zoihRI3(pp}TSQzdV6F{_MS-uH*VP0Qhq?al-p-NXpgfFvhDO<-vU`X<-plp%vLNdk zVn^)3q~k*aVTg|u8zrziDC{b>IL-oiAO7us1LCAYW@_thdQLg}+)wQ;t82usw|Ecw zbsO)dZSw7JbM9H#wr9>d%TB0WZSG8eMw$1N-%xi~S?@c*IGY|xsf=uQgZrpw^Q0qS zsPaj)At_bcK;N(@{sqaZ~e|& zcK`Y&e^ry;*gSXC$GqU{?D8{R{?;zPu{)sYaqe4G=zNMIpQMN@g*3ZmK*CQlMUg%L zyO)0W#dMzK9om5;2ULPMHZn=|?NDt-ifaESN@m1lyGkfl*`5+NQ>~Gy+l_HDO{=Q? zU$D=KO&UL{P%292ks8qvr0H;Ig+-APLH~hpbOI+fGKxCM2vj1gWpy1f3pLU($=_n3 zXAMXTI)<1x0oB*T>#(Im|ImX%CO%$f$$*T*4;bk>;C+Rk13B2I)Z#yu5#av@Wb5Pxjsduv2HE{}YCOQ9|1zh7Lg5PkUD)<)VO-zjNaS!Lez zO=?Vv(A)T6OluZ`*IO3Z7I8ixePP>teX;L+v*KgR<#iMb`63g%g%V*F8|$H54wPYM zWq~C>PCM`0v}+4uhX69wM$RW;0b4E{7_mJQ-BWnKRU^-*1Ox1<)^AT0jM>6Cmw5vB ze{~r#ATAv-mqn-$GO3K^DWB$4#%)%$B%f-p!6B<=e<{T%C6u7UmZNeg6>_mChxNsb zmXD*H-=Afugh{U-1z8TPP#aA)ss*ubz#fYZC$3AeltM%m9d&}1kP*s8Whj@?)g|!# ztCFq4+tw9qt?ZZ`Gqc|%ePzV%9j$lhQ#}NEHA*b-A+P)34 z6L72#_i{nmNdcVb>1@?Z<+$;Q=0SO+PLk+*^gZ9g{7knLK)L@r-P)alYlSAAV_lXZARa&yK0@ zJy`@2ytL^Hhm=ZFo6y1z!8quB$D9f(E~~A&~ma#|Q2lynXOqV(OUP z^{iVvnH@+pdnFIWqDET!IVDPyI(Nh6CgOr|YsU{>F?-eC?y1@t?bR)T{2hMnjzDU| z$Iskpy4@6Y;~o(lImDt}F;9t<*5KBA8s`gZ{P4@DnK#tIH7a1(9MEiW?jyIGr%RX0 ztEOb{wY<|Zp`GAfAN|>=do-XgzN;*`*?Vi(?0~cB-V+o`)@Ursl&;2kjm59A1Y~f( zn=#MVxBBZ_0~M{)xtq@>Dfpf5g73?X5F;qK1b20HrLW8dX|PXweCxDN^8tNJ5+x+R;=z!zJ(>EGe6 zTJja7#5qzl+ybuNXH@(hAUPE6pV7E|-yMf4k2WtT(nDex7t^(&1Q?;Hl)8|NAh;hJ zLP-S4DV08?ASjuVW;{wE=mnb6=@&HGP?}8ypGU3VD5T(FelnG=4yEuol}b~EJ%!RKY0kfuJogYzYJK&;tw@ar diff --git a/src/converging_triangle.py b/src/converging_triangle.py index 0e561d8..aee3537 100644 --- a/src/converging_triangle.py +++ b/src/converging_triangle.py @@ -173,6 +173,118 @@ def line_y(a: float, b: float, x: np.ndarray) -> np.ndarray: return a * x + b +def fit_pivot_line( + pivot_indices: np.ndarray, + pivot_values: np.ndarray, + mode: str = "upper", + min_points: int = 2, +) -> Tuple[float, float, np.ndarray]: + """ + 枢轴点连线法：选择合适的枢轴点连成边界线 + + 上沿(upper)：选择形成下降趋势的高点对 + 下沿(lower)：选择形成上升趋势的低点对 + + Args: + pivot_indices: 枢轴点的X坐标（索引） + pivot_values: 枢轴点的Y值（价格） + mode: "upper"(上沿) 或 "lower"(下沿) + min_points: 最少需要的枢轴点数 + + Returns: + (slope, intercept, selected_indices): 斜率、截距、选中的枢轴点索引 + """ + if len(pivot_indices) < min_points: + return 0.0, 0.0, np.array([]) + + # 按时间排序 + sort_idx = np.argsort(pivot_indices) + x_sorted = pivot_indices[sort_idx].astype(float) + y_sorted = pivot_values[sort_idx] + + n = len(x_sorted) + + if mode == "upper": + # 上沿：寻找形成下降趋势的高点对 + # 策略：选择前半部分最高点和后半部分最高点 + mid = n // 2 + if mid < 1: + mid = 1 + + # 前半部分（包括中点）的最高点 + front_idx = np.argmax(y_sorted[:mid + 1]) + # 后半部分的最高点 + back_idx = mid + np.argmax(y_sorted[mid:]) + + # 如果后点比前点高，尝试找其他组合 + if y_sorted[back_idx] > y_sorted[front_idx]: + # 尝试用全局最高点作为前点 + global_max_idx = np.argmax(y_sorted) + if global_max_idx < n - 1: + # 在最高点之后找第二高的点 + remaining_idx = np.argmax(y_sorted[global_max_idx + 1:]) + global_max_idx + 1 + front_idx = global_max_idx + back_idx = remaining_idx + else: + # 最高点在最后，找前面第二高的点 + front_idx = np.argmax(y_sorted[:-1]) + back_idx = global_max_idx + + selected = np.array([front_idx, back_idx]) + + else: # mode == "lower" + # 下沿：寻找形成上升趋势的低点对 + # 策略：选择前半部分最低点和后半部分最低点 + mid = n // 2 + if mid < 1: + mid = 1 + + # 前半部分（包括中点）的最低点 + front_idx = np.argmin(y_sorted[:mid + 1]) + # 后半部分的最低点 + back_idx = mid + np.argmin(y_sorted[mid:]) + + # 如果后点比前点低，尝试找其他组合 + if y_sorted[back_idx] < y_sorted[front_idx]: + # 尝试用全局最低点作为前点 + global_min_idx = np.argmin(y_sorted) + if global_min_idx < n - 1: + # 在最低点之后找第二低的点 + remaining_idx = np.argmin(y_sorted[global_min_idx + 1:]) + global_min_idx + 1 + front_idx = global_min_idx + back_idx = remaining_idx + else: + # 最低点在最后，找前面第二低的点 + front_idx = np.argmin(y_sorted[:-1]) + back_idx = global_min_idx + + selected = np.array([front_idx, back_idx]) + + # 确保选择的两个点不同 + if front_idx == back_idx: + # 如果只有一个点，尝试用第一个和最后一个 + if n >= 2: + selected = np.array([0, n - 1]) + else: + return 0.0, float(y_sorted[0]), np.array([sort_idx[0]]) + + # 计算斜率和截距 + x1, x2 = x_sorted[selected[0]], x_sorted[selected[1]] + y1, y2 = y_sorted[selected[0]], y_sorted[selected[1]] + + if abs(x2 - x1) < 1e-9: + slope = 0.0 + intercept = (y1 + y2) / 2 + else: + slope = (y2 - y1) / (x2 - x1) + intercept = y1 - slope * x1 + + # 返回原始索引顺序中的选中点 + selected_original = sort_idx[selected] + + return float(slope), float(intercept), selected_original + + # ============================================================================ # 突破强度计算 # ============================================================================ @@ -187,30 +299,77 @@ def calc_breakout_strength( """ 计算向上/向下突破强度 (0~1) - 综合考虑: - - 价格突破幅度 (close 相对于上/下沿的距离) - - 成交量放大倍数 - - 收敛程度 (width_ratio 越小越强) + 使用加权求和，各分量权重： + - 突破幅度分 (60%): tanh 非线性归一化，3%突破≈0.42，5%突破≈0.64，10%突破≈0.91 + - 收敛分 (25%): 1 - width_ratio，收敛越强分数越高 + - 成交量分 (15%): 放量程度，2倍放量=满分 + + 突破幅度分布参考（使用 tanh(pct * 15)）： + - 1% 突破 → 0.15 + - 2% 突破 → 0.29 + - 3% 突破 → 0.42 + - 5% 突破 → 0.64 + - 8% 突破 → 0.83 + - 10% 突破 → 0.91 + + Args: + close: 收盘价 + upper_line: 上沿价格 + lower_line: 下沿价格 + volume_ratio: 成交量相对均值的倍数 + width_ratio: 末端宽度/起始宽度 Returns: (strength_up, strength_down) """ - # 价格突破分数 - price_up = max(0, (close - upper_line) / upper_line) if upper_line > 0 else 0 - price_down = max(0, (lower_line - close) / lower_line) if lower_line > 0 else 0 + import math - # 收敛加成 (越收敛, 突破越有效) - convergence_bonus = max(0, 1 - width_ratio) + # 权重配置 + W_PRICE = 0.60 # 突破幅度权重 + W_CONVERGENCE = 0.25 # 收敛度权重 + W_VOLUME = 0.15 # 成交量权重 + TANH_SCALE = 15.0 # tanh 缩放因子 - # 成交量加成 (放量2倍=满分) - vol_bonus = min(1, max(0, volume_ratio - 1)) if volume_ratio > 0 else 0 + # 1. 价格突破分数（tanh 非线性归一化） + if upper_line > 0: + pct_up = max(0.0, (close - upper_line) / upper_line) + price_score_up = math.tanh(pct_up * TANH_SCALE) + else: + price_score_up = 0.0 - # 加权合成 - # 基础分数 * 收敛加成 * 成交量加成 - strength_up = min(1.0, price_up * 5 * (1 + convergence_bonus * 0.5) * (1 + vol_bonus * 0.5)) - strength_down = min(1.0, price_down * 5 * (1 + convergence_bonus * 0.5) * (1 + vol_bonus * 0.5)) + if lower_line > 0: + pct_down = max(0.0, (lower_line - close) / lower_line) + price_score_down = math.tanh(pct_down * TANH_SCALE) + else: + price_score_down = 0.0 - return strength_up, strength_down + # 2. 收敛分数（width_ratio 越小越好） + convergence_score = max(0.0, min(1.0, 1.0 - width_ratio)) + + # 3. 成交量分数（vol_ratio > 1 时才有分） + vol_score = min(1.0, max(0.0, volume_ratio - 1.0)) if volume_ratio > 0 else 0.0 + + # 4. 加权求和 + # 只有发生突破（price_score > 0）时才计算完整强度 + if price_score_up > 0: + strength_up = ( + W_PRICE * price_score_up + + W_CONVERGENCE * convergence_score + + W_VOLUME * vol_score + ) + else: + strength_up = 0.0 + + if price_score_down > 0: + strength_down = ( + W_PRICE * price_score_down + + W_CONVERGENCE * convergence_score + + W_VOLUME * vol_score + ) + else: + strength_down = 0.0 + + return min(1.0, strength_up), min(1.0, strength_down) # ============================================================================ @@ -269,20 +428,23 @@ def detect_converging_triangle( if len(ph_in) < 2 or len(pl_in) < 2: return invalid_result - # 拟合边界线 - if params.boundary_source == "full": - x_upper = x_all[start : end + 1] - y_upper = high[start : end + 1] - x_lower = x_all[start : end + 1] - y_lower = low[start : end + 1] - else: - x_upper = x_all[ph_in] - y_upper = high[ph_in] - x_lower = x_all[pl_in] - y_lower = low[pl_in] + # 使用枢轴点连线法拟合边界线 + # 上沿：连接高点枢轴点，形成下降趋势 + a_u, b_u, selected_ph = fit_pivot_line( + pivot_indices=ph_in, + pivot_values=high[ph_in], + mode="upper", + ) - a_u, b_u = fit_boundary_line(x_upper, y_upper, mode="upper", n_segments=params.boundary_n_segments) - a_l, b_l = fit_boundary_line(x_lower, y_lower, mode="lower", n_segments=params.boundary_n_segments) + # 下沿：连接低点枢轴点，形成上升趋势 + a_l, b_l, selected_pl = fit_pivot_line( + pivot_indices=pl_in, + pivot_values=low[pl_in], + mode="lower", + ) + + if len(selected_ph) < 2 or len(selected_pl) < 2: + return invalid_result # 斜率检查 if not (a_u <= params.upper_slope_max and a_l >= params.lower_slope_min): @@ -304,21 +466,30 @@ def detect_converging_triangle( if width_ratio > params.shrink_ratio: return invalid_result - # 触碰程度检查 - ph_dist = np.abs(high[ph_in] - line_y(a_u, b_u, x_all[ph_in])) / np.maximum( - line_y(a_u, b_u, x_all[ph_in]), 1e-9 - ) - pl_dist = np.abs(low[pl_in] - line_y(a_l, b_l, x_all[pl_in])) / np.maximum( - line_y(a_l, b_l, x_all[pl_in]), 1e-9 - ) + # 触碰检测（枢轴点连线法） + # 上沿：检查高点是否在上沿线下方或接近（不能大幅超过） + upper_line_at_ph = line_y(a_u, b_u, x_all[ph_in].astype(float)) + ph_deviation = (high[ph_in] - upper_line_at_ph) / np.maximum(upper_line_at_ph, 1e-9) + # 触碰 = 高点接近上沿线（在容差范围内） + touches_upper = int((np.abs(ph_deviation) <= params.touch_tol).sum()) + # 违规 = 高点大幅超过上沿线 + violations_upper = int((ph_deviation > params.touch_tol).sum()) - touches_upper = int((ph_dist <= params.touch_tol).sum()) - touches_lower = int((pl_dist <= params.touch_tol).sum()) + # 下沿：检查低点是否在下沿线上方或接近（不能大幅低于） + lower_line_at_pl = line_y(a_l, b_l, x_all[pl_in].astype(float)) + pl_deviation = (lower_line_at_pl - low[pl_in]) / np.maximum(lower_line_at_pl, 1e-9) + # 触碰 = 低点接近下沿线（在容差范围内） + touches_lower = int((np.abs(pl_deviation) <= params.touch_tol).sum()) + # 违规 = 低点大幅低于下沿线 + violations_lower = int((pl_deviation > params.touch_tol).sum()) - loss_upper = float(np.mean(ph_dist)) if len(ph_dist) else float("inf") - loss_lower = float(np.mean(pl_dist)) if len(pl_dist) else float("inf") + # 验证：违规点不能太多（允许少量异常） + max_violations = max(1, len(ph_in) // 3) # 最多1/3的点可以违规 + if violations_upper > max_violations or violations_lower > max_violations: + return invalid_result - if loss_upper > params.touch_loss_max or loss_lower > params.touch_loss_max: + # 确保至少有2个触碰点（包括选中的枢轴点） + if touches_upper < 2 or touches_lower < 2: return invalid_result # Apex 计算

    {~*&3 zTtp7U-lA%d-zg5DpB&mLCctdqBY|0eivhB|j33ch6xJ448o+)87`+-0#Gy+@GM53G ze%JWu=cgHD=FhIEDIn#!fyNM+yzdR*)&?NLuD0!hBuQogZi0dgzmYpZxh9B@Pmfp@ z+~wKTpWBe5sx&`OG_29ENW&NJRH~6Fu zR*1A~QcYf;ELuH_37!JrTufrfWz@`2?#pbAy55 zsts8Cy7d>9titYpVhSZnxBpt!KD;ApdNow#Am?u&bKg0+(F*1 z>d-#d%Jd2NAp8=Xsl{YXO)Ey2fZLm($869xlbB`7I zk;F@_zvC4=!4EAf?OR?FkO03eg`XCGq*emvuiH~Q&vnE0Xem3fhqKfdj84ef7w*a> z3vTDAOe_2>=<+iwrS#t98y-M}AEb3X2A-|fZN)OaqkiqBY$g~7Fd9DJ*Cs51IqTQa z@940;ER{Kw^59)TUfeTuJfJ7ZmA&RB)kaxch-HAbU3mEE_{yVqZrC;Ut+$AG>^|X@ z@qE7w#N|})qI)&r6T@=}^)NaTmAOHC7mnDru~|b~T>w(?q3vsOk3N?* zzUTyuqZ*Mtw9xgvyFHS!#d#3}Mj3+9;~mHYAgi<=VGzzfB zNjgw4beNWtI#}$4Eya%Azk0=iYrk@U)$fIfdGVP5VaN86V)GKy9Kf$A{aT^5y%RKI z>ra=H+D!vHnl;ryM9HmwJf;EsT_KwRdvW{zAPs&JL``xvi+$$Wa~eGG+G2xBbbDe( z!0fkbnBLCDvW5fN@6KI0@MER*9}(=4ApJN*Z0lW%L6ge?X{l20)D!=585mU0$nUL> zI@q{P0Yug#Mg|^F8S_R@8>?g;K18A&cRqcz!NZDfEAKsNS;gH8#$^sLhglMVRjYp^ z6e#IEIfVuv(7yNnr2zn>$^ocVVmA;t7Na~0Tst^}89yG68e&6p$ zy||k!#v=mQ1md4}Mr@$k-|QkQtq*BbvY5vo`Wd{wS6_PY;gB>qO)@-!dnw~UDAT*z*Br%M<5K`6)^Zfb8czR?~hUt zn?ZyOLZ$~O2xr4od}b8``hh)>p7U@N!BNGp>u1y8o)la;sJzpcv==8kdmg>D@IeD` z0D8p258liUAVYG1@u-VWDhYFLMyC=y=<14XF8Pf$z@19;G}QL`xA7gEoJqd!n}7M4 ziVlgF=Okclc0GU^sbqP)O9TvqY}r;N1IM9+72a#2_S!EgC-2)Jxo2D|%8h682Kht;P)wsc zI6`Y55hDZYJ*a4x>8+HiR^NWcmBHxH%CBz6m{=a|NIw4c8BEge$@X_O0ZF3{FxBk5 zKiaY0ZS*=tNe+2vP*W&cZ}}o1+Ch|>T>aVQ)E-aKICOLGe6Y@<0ea-aYH;tV?aHDR zuA25_+RDMlB#5&SGZAIINX)a86R_l)u20COAsdH4f=906+Zj{Qd8A%a4h%mU)1(rV{$!v~m# z9y#hIi`Ce9w|t=;H6OHt-!A5E0If|$+(T_eN29KoFn8#^d-fmS888}*f6G&5; zzzjVI=O)rXg?ARr3VEXGgOwV%-L(%a-kvLTuwlP5HM%|(M|DUVWrl9M$zFY38?K4b zfF8dijXAOGXsJnmwN7yMm*kIEpxmZ!i)g@|iD9gZP+%c`bUg$4)*Y21?l3J!2jfi3 z-$Q<;YY+#lr1;-WU~HsZ2mxf(bhQQPRtO-KwA(5NMts zw?ha`32^$Z0bD-rg+W9an#6#;1-8f4C-U!!?|GVShIU!7t+5 z)nU25>LDLy-m_4@H2!$4cosio3#x9vwCLY7kIHE4xk3Y8J*I<9V7VueBv9?fG6l8D znsj>yox`DaCp}jm61Hy-ipW`foO0J<2q0bKGe9$>glvN;#vb)!v3(ivTz<1x<@>A+ zSFMPC|Q=jjSlHfbR$#_z|L4W7vzd^H@> zm^t{?VBJ^CaM(rCp$hFH9AlnUmdIM*37#4)P^Osltn8NJZ z^!a+tjYa&;jSw=Tc1un*r-BBMtnQ#_z5h*q_rVv#d~060u+gX1^|_sN}<| z!v}<73N)hFZaMk{+;D84rV&qXs9PCXV<;fQ1Ym@^w*O_zYb_GvrfI@J!;G9A)`(nTOR#h<217ZPL({y=-_<6^GZ3#iq3)a9j$Y;j(un1 zP|jH%goqC>Q|{8iW*kkICoXAU)$-;;CZcqcLpsh^J-RDLFP&b^fkE z0En&?n1O60rLFedQF29KiglJK#*z2R%TGHvk&dLNYHkR>@wj%5rirgHbB+ewyn=bn z11&2&09q=PIfM5%JChc{(8dLkd-9M7=pDb**loFHqHWvir_(cola@SI;1~*aHKa79 z{-7(8)t5(g?VQ8tq`17OxGrYdLb>$`&cdpN@G8lm0TgyC7gAbZ983P8&DCC_q|#XF zLZ77Bxlipo6y8Ha#B`9T1n{C00g4%Ttu|lRV!oo~@^LYJI4HmG6TcF&IV;Jegb+O- ziKRU0=5f(%t3*1Ll?No9J!kK?`!;DW4Nsh%m$LIyCbs8LjmWd$V8yCG_LsTk>p@PF zy&`!d9%nUDLltaQ4X|Lnuc3wI)^Kt+6;!`3<$9>b5Bz4ROCICpryRhD<(*M$7(xG? z{&q%QJo#US)1DN1R^oRPAmb@e-v~+D#5J-M+Pq1m_quibq$6L|mH6AA9L%r~6Q#4F zymx3XC1cFzkXYq3c|>WM-nt@I$V9GKKj}p&9_zjE#D9?r&*j0(&(Um*CX$A;>=J1l z3AOLmxAarhqmBKWlQpkyw_Gj~no_7k)4{OE9=0FXa9pJbiOrnMV7Y2Uzmn0V+_eb~ z*!a!g1Vq`Y%(hLIK+@S((Ne+#KB?u1+B8!w!cTxn`Nhpp;%5(37%tMjg40-km}x@h z5(@pN-liTND4{)%g?9QGnvTD!JvWwTqQr_Dl}zhao5O9+ca}fB^X_^JEQ)k1VA8Fq z1s2gRTQ-}3EORcfaBg$Izpuy>85w()5`(@2ay_)8 zY|4Pd{Y6^`e4fILvItd-Ys|xZo~O_CrMMp4Sh$M-aMLT|n~K<0Bjv5DZ5ZUqvZ$(} za%I{;TxOFR&qH8Io$a*EUA$nN9ES`-lAwo;rj@_Fz1+`UIwfL5!^UVh@$4;dw(I5W z?=*Hz-?Th9PdR+;n3E`E=iig?d!0t_Rrl+3B zrJ5_vAj&gC{@zJ}7K#b?CvY10{s98CwRVS5Qr5r~jEcj%eHWZnX6;O3#SbaV`SQAf zCt*929#vmZ63WMfpM*d+lwuvm$KnU_n*BJD9Vrig?)Od11H)=ifOCtjn`>>?e!vkB8?U271Ba zAv?ofcfJ&!<)YeX3kl(}YvcCbzJvh;HD{g)cMQ9LbBVsl$DYNNPyTs$3;Sov5 z(TGCR|1sbZKnD;rDT|7$REtHL`5=k^e8#Q!Q|qZxNVcoEm3Hwpo&ejT9TUHEeU%G5 zG#WhD_ZnR5a+c_mx1=z5{35JuNgCcn4t|C;rXF3qV3Luu6D2vXmHK5nb{BL%v{zn< z{ozTV=OhBL{1j+{WZwZM9#!sCi0lo6 zef5IiRI}X7lhHC3Mc5R_&_(4|4?_uDShTb0F^0ESac9LCRDWjAlB3s^&3zPRGII%` zCWH5AwpJ3WKkK_7VVrfmd<^JlkNAHImjLOmBrob*J27z2O3` zCPr#|{OPAJ)d7(TVo;yroIBRF4}7642bF7o@(8geRhr9W-~#5S2hE014d}}4fH`TN z5>n8fI^I)iYA5(OePNer<0v3>Ov|h-aB<*l zY`#6&0{;Ks$#l1(jN}5A{CkD>h5$wukOw-U#<#+yHgGO(5}qm?+~sn&bbkaf-x~^8 z&&qhyh1Xa!o0DjEEk_q58~h~6cIcN>sAXU)H z>v#>xh0wnQ%{I7I>MiWk(P?RHe6*I$?>Gqb)lQ3t6_4&3h1F)u{te51D33$JV(W9| zLGtXvqEuxg>o_-7(c*fF3rp0j6C8VD0tr|>M0yt95}xBJ5yoOpUsNg+ zACr$$&6YgEkk7=U%kb1b2NsehDmZ+r5yv6^z9uKgddyd)H8JjI-7`(6#xStvl{z`d zzhzM$kYZ&inYC}jZO&r99!{D86FXK)DL4-^rQJk_A3);jGQ%)%EOu6H$>tJZ-}$hf zCPuC*C*l`OjM>MCTTkl;Nph`#1${r5#~({7C<%f~%LLco?}}{EKS`Ti2AnFHZ&6so zIe@Nk4nDCto7(AnO_%zr*rg(?N2JRBG!|xXJhd(W`a#qBWOb1Qi z)`92&Fy=YX>lQu?uZ=&p@_&Pj+QG*_1ruQsfoy;rxY@g6M2MCY8&FtjTlKiJPTpFQ z!N4qQg%tZI&H^wysFUYmIN<_-UG?}hH?T_}R)pW6M%Hxy*roy!xOD*M;XqDW%=P40 z^OfJ6?Z93gRd)3j#VK6Tj;+>Ullx3FAD1f+l9zTF{LvZVP#9l(NYN}TxV@sBs-jo1 zoQ6jVkKP&NU3w-4-r7($JB__Qx-rrJd9`#B^OG}ZMeT>8C@;Igr2dTIYWxtgB^j6Eaaq+#-l#y>75tgI>X{oR2T``eh zDG?Cn;4ym!F0(|!i0bLm1C~3^4F~117{CpJu~_4oY&o3dZ$kJm)qU7k*jL9~8BO2P zPwsPd4ClFJ^JZr7*xC{)^e5RlDJV-BWiJygsf!449!O73jOA0YN`;vr-ck%YgM>IL z1`~twJv8A92Mb{84wx|Liehg9>gJ_|IaVIY&;4?FXenJpL#Bj{ugYTDI7(u?%|3J> z*HxZro23+GxsVxeB9h z0E-kvcTlH0fn&P@eG4Xg*)2v0??njnKtmeO0iPP}X_kU<4;C+leKoSD*Q1f8m$>z3 zkQ}%h;vNb!Sq57E-u6XI9G#yMN%}iPI!#1mUeTY?#Do--$E4D z=kK!C4LhEM_GvuQRfIN1LsoIsr4l#WZ>c$+#{>*)MN*gAGa++Mm=n+k?ty&J)g81t zYb~>BiT;>t(pTkc$O@vZRbC`aBTk?*JGo;v0+CEQ3r#0~CvLj^^*Df(7D-=79`G_4 zue|dOXPm1FbPiqV^ccwf`iyWRq@tx${D#4ld&hd{1IDmCH=(Q_f7UW9U6PhT>q%Rj zBP*IIon6_+pYf6R|5nHp=)gU!A+;rM8)t^*=Pb9p@Wj9Gx@<&>dCO)e z9JVh2ZJ^_YN=J#t>&_+=5@LblV}<(1n8aBhb%G3)A&j5>%gEL&0;R{h8&OlG)8D`Zk`{4hr} zni*H#F}u6p)<#HY7i_ui^BSsaL7WO$xDTdwvI#tP1tL%G`T%iCd>*8|+om~~lKtKB$%Av*NNLBK?g z_F4FIO|t|F5jNvKWFY~A%U?wsMZ-i%B^9t%<*sYMfy4&gW+GhYfW``SeaWIThZnEi zEkh4-A5>*n=}=Er)0qKx#zPZG69-rs^ z1HSdcx$ru$_S$RRYu1$q<4*7Y-&H&x|ozLx3(D&asMq(-!4~f{C%ORfmdACk!}3VvxO_p51g3oE=1#3 zHoa1a4S$6S_Ht{YPl*RqlYv5Cu6G~Lrdme^T^})7DsW9v~nc}te4Lf z4-DH2HTh3FkZ_d~nH}st#~YA0s@e3!uB$zv?s*6ewl@2P3$ZlYmDxK*pz5K$L-P zDo$>+>Lza{x=W=qK+%q1jKQKzcjJBmSMJ2>&P z2-ot=7b|oK!K|!We!;z{JMPE$6wfvT4KzBbuFFUQ?<~RD)n|OSSL0uM`z$K5cQSCr znRv}kU1h~QQC`%jatfQyP4`W$zRtRGnGY}d@eXY=`x~<<8|nw z;$|;>M{q>}bkBpcCoXKx>gG{d*!(=>X1uZ1onQUe2&Jy#(thg_UQf*X*lb)WDTZV7W@yYv1+_@e`{abI!mw_WBo{TD z=70x*PI;LRYu=;4l|A(f^LHa{2 zJOP54#3NF*b|RA@)M*av%HDBJ_x%f^9C+I?cb^Cvo%~GPv}Mi}bT?ET&+`tQY>E20 ztL3R)_9s-VFNM&TH229i-RTz4@{e@ymx=#Gna8MAE23vTMUA^}Gl8^PNn4#YRE5Zy zWb>_BO`E7YCvRbLRq{n^i1?O4)TA0JIE$d&xnq8XIcpjpySUQF07A3s?k!8OQ^$K| zLOe9P=4iY*p`vhI^a;1o@oD~z__v{oNuP{QF0?wQwT1A~HC3xHD96(n46}d77-i2b(ehLWk{b=~HxGA50hp5{ud(VF5{rcEIu?7(Bv zOWS$N?jShh6kET|6O@p*{tX};+tK)<_@>tGNdnR|D8;V$s*9bUWFo*7*ZlOUeaUq- zt@RXU;YFA@0ZOX6vgZ;hO5y9&7p%+Fj>WNq3FiKE`n`(JmVJQ^1=WFH5HO;;XqH6b zs@Y%ND=hC%n)mZp#knYE)@Ob0d)<0|x!Weo2XBp|HzK^*#dem*Kp>ZWa3&|+XK?N{ zRowjF1rZ%y96p;2U!Hzo07${=w|t^0_2EkXki zldXKT(W5@&eZ)n8bmGhj;`9Qwy!hC;lU(mvmeRi7v0o3M9>t(8ZdXY=f)40*SK{58 zsclBpBN44cqc$PG7OwPJQlWIlIH)-BWSW$*X4C*%& zbN9EloX@(wzo7e75Z*L(3hj>lOCc^wSw}pn{kU!h;(Kd$Ur$YVjn8dXq!QRDlqx$; z7gk@+7{-!!;Oe6~?4UYrQerHfx!uDxErPwYcbDt9)Hb=<;d9t}5wT5zG(O^^n|C4pUvm z=0^QnWgHgtI1q^mr?X9odR|y#4*J^DeC$WM{eF zn`GN@jeLsk)@*zGkY;t_@(9%>0^Xw7YWws)_e!6;a!0f7GWoO9o%a}0{v7B<;Sx91 z_}occ@7UTWExQNl-!w_(1||)a>%!wHboE*d6vtjrzbev;qvl^T;)*OwWOuNx*(-5f z>{xleX^_HL=ta6o>@_9(*oN-)n*nPKqtIHnvW~SWm#A^?RQl&*u)ht*oADlWXDJKB z^knfw-WYe7>24%o^cIUU8S>zg$a+$%oTtX6FmwA8b*p&W+n+lQ`$RNyJ)Wr&BK}c} zZFpSg34E10%5v?vH(g#R^gg4WSfw*Cik+6N@lo$sA#!z}eWP5bRrxC7&eVW^9KFP3 zFvo${%3OMZE*>TQJ1P74(^aa$(vtQrkdHgKn-6b(vSd3x-qc_r%{GON$% zl+JYIm=6+hVo)r%v-=hd3qNK$6$`o0a#5#xQ43QtD=k{BF{veKsrra_ZY3Dxy=A^n zM|?Z;)ZM%QdL2 zIfZ!?dNpnD{+QfTR!!j0yV)kYgw$6yEbUhclg0PN8Cb__> z!sFN`nRwFGb3^35sbrVS)qac{Um@sq>vaZN5_T0@1}uRYD;I7b1hsy7a5iJ+7=gxW znfjy>dIbewDMRv%bxrzf1!uxOQ|9kFEsxT6Ugk<-=(>x?_^31JR-Q09_;s~aMC&O$ zu_TzY_h%K(W(Y3~Sk)0KMy6ory1l#Ahh23=lyP=$+_ z0F~!$Yb>AdK(RTM`!4LqBt1D=eS2=u1bT+3A)pbU=`#tuC=XF+agxRYG<%K?VL43! z)xuwW18R{h0#19db^1J%2aT4pzHKnTsGB7N8dkeFl@5g+RFVgRtH2}i>CM%NnVxNe z4#;_gP+=e_58h+nt3N~KbrvKSd7`);=$vlEK_7htuFd;GI7mCnELHP#X%SY737Aun zBFv|^h(-=t$_4FUi*m|64$*W71TAc<0;S`H04`^$%tLs7Ia(C<~8u{IhM+S85ySqCpfu1pPU78#VyB-)()OY~R0E`nc#MFVl0>Of4vr0!?SXV!gus>}IzeWShaw8Mq2b~+K1HQ+w z>vN#DaX69A0UheCny&LDeUDYT%AaHP73OmFMjxM_dP~Cg?!ACsw)tgNz$}H-E+eG$ zZ@;8MM%}>6Xa{U|v2_-)VKM8=ou3KJ{?(vI17&0)PI)4NR?qFH_!MGku#>TUCogM~ zZ@u3@XUl4&l4oIbdwUU{Bza5Zjf<5ddXflj;^VrDd+g<(Z(L?F78XzIByPw}zL_}_ zJDQQu*W*6TyJGe38)4}J^nghEIDe*F=wjCHs|C=yOufzBEq7X^<6U?+_F?c1JcNZU zF!yVE*OoM^US9;xPj8=*P<?mST7Ptd0}lhVsm;Dwk)fK9@^M_DO2IEzDBM z2xcV-3&>4F)Hdrtuv@CqU8^1m7%5%wDA!9T>nxjJWGNG=2f@tuw*(|-pT@b&u$0Po zIE*0Nb}-X>{VrVPR#x>(2mkOZ_pfwk-e=tyLBRRDdI!M0v&q|nHfDLbtj8dTM%n=t znqD|?u~?tOo$^R3mzi~#mx#IkQ1s4T{QVc*k9ezH{G&LH|6YB=%f4q^&d}54LN9s# z(VcX)JlzGijzwPbULdv05Dssw#=)&ESD(}eWzvO`m08ER{!`I6O@jyXSd>%mSlE4{ zRJ+stsH3k8zR3>slnqAMliCW@<8^Gka`V(D=-Z%cN102srXd`!=g_tbx~{sxDQsM8 z@tl&t$=#v&s5?SxICRywgvZT%_ful6v=?+GW)Y zrAw87whW)qPO~h^(G`lGVW*>CSqJ{^jX2IFait-Fa1nGz=*RrJ43c`AJ&|<73|%!I z9vk8^dg0#SSeD-ok7WvIx|^t1m^A%T z51p6cBOp(Dk(7q}gitDB%hw1guENi*aSxVc^~_ws#wNgp5F!xvMxYAj-RK? zmRQMq?)c?5U*p95uY;=Y1Y!qwYA{`!^7^tz-iqKhFYZ37@mBdq%|x1f5S)Ksztq2( zN*MJfU90=#3eW_f_8}QmRcY`gSs%0B>}g$ARRhTjJ4IRMmpJ!_5GSBB1G@E_kRRLc zy!DLOSH)xNiHW0j296EGMr5lUL5Nl5PYJ5@S0ft_qMD&CPH>~=L6XGW)YsQu7kG)j z^FZ%Khi4Zea}=A|)9z~VTgS5QnGU^slq!;EsPI*9QER6=N9)#xt~Z_Y_$jr#te@&a z_2xH~J@1q5CKB>#cBd-XTyxURq}WHnBv z^i?nmkBMLjQR$tSbqIKw8&D|oBvitmx=cce%YMdbm=&rhM2$dFGF6?uGo1ghPP9xM z?_yZh>-Yl!)v8p3OwYG@oQUp_cY7-7Vu>Oqr3+K z{LjS9>HHLiikRSGROiPRXPmO^YFDSbe%W-9e4Mefu<4joAKppo+nE3YiJeE*`-1d+ zrAg-4Bbk${8&_zoH6-Ra#E*~0PoX2jc5#_WFyce;Pxev@OT zRIggE6Z>_wOk{BaR#Nj)d8Y5`z6xFKA}OMHp<3Z86w3>l+V~sv1c90e{ardmf?_SM z3$UvfYTnPOSGwQL(nxii6LJC8R6<=zk*%<8ZQHuEVx{T^(a^4M#459q!QN04wO zNOVOMPU$AYyRq&x^hnZYzNbBl{eD4pW%?85&6Ji~-=|5Us!@NJPsy(GOujiI!-Xm9 zp@O{QRhWZUw}SWER)<*D#?-M~!lSW79sab939}lw<1f|?Wrbn$+I?&+pgfHi?%kJ?w5*a8QFzt1E>ZlYcAzk+Cz$QM3p1q(Shyt^nQ3bV z#9R|FX*)H@EY>nA+dY+bLWm1}<@zMeSZKxt;ycsM6i1a9K5d}XPKwTkHB!9vsx}*6 z5%@&;^||De_jm9G&6+F0@@p8Qx^Z2HHRCHF1QzcMl@gSq_;@!$pE)D0P#pIa-VzbOWOy?7=4uvU+$@CFISy}O{B>#f8i zf}y<!3(`GV+S#PRcS07C06uGB#_62^w z3wybqp;5n7x0GcZGQDPV+g15##K(Q(+8^&CuJ4XqA;Gr_a5O`OGnp#}X zriX^(wnbg;*){y0h_SCrwguE$Zesq_@P^(K(OXUA3`neLnEs-%dV1JSXZ6z6tU8-% zlD8ZVsPPkA$Lh_lOLGZX+(kd}oFb$nfZtYg6!(vCfBb=g%aGQt`9^MsmVb0dTb6{Q z5pTwg`*o6N?pL8+^cu$*2x#uEm76_nzLuHQlb*Wc?L$n$U1H=&mN8d+P{2!dCk8P< zweP}6)~0-ImrVQ`&mp<{sH0tUrX>z{@-FeZX$;;G!jCQEs}z-wLCPZbLLn*fHMY>h zfRtVHIvM((DMzf8eX`myrT>lX3Rqu31!m8B;HT<2N)6UO4t36y&I zMsamsC{w8s@8jDZ+5}Qa*{o{)P2IEE_--BXEIo`2<#9bcsm<8O@kVPnH5}S3kiD5A zu*K?ffT404N6$_z838ddONiEn0znPM_%TP5GY+2>B)wpX@KxT!dtgME<*pj8WrITq zpr@;JpRn{O5=+ecEu{SP5xgIpc2#8F18pC#obRf(y2q-Tz?U|qsS+DAb<(kb_c%Vv zRz7-PdX4`s7?(!;ZPaVn6WvXXIw?)R#)aqf&}|eP$FSc&y-aga3%meHl;flbkg&5s zqI{kRrBPz^sT?wT}jX(NRxARtNJnvAo z1OH{7`~T~1&3tx?)o}vhJi@lt3OThUxbY^x|L6LIQSi@kOyg_|xI(QSROZcnJSqI4H20>OtC82jB%SE%)) zVvm~{77?u5I?~FhK*T6CCP>&yuW-On^PTS34=95AH#~OQr(Xpa&4J&M#<*{e@=`jm zz$!2(;_tq#l&q@iK%qRw@MMLkTcknlo$nL7WAH=XA3xwVhMZAeqG$|4^xB7qRN*;J z^gDt^r1A34aq6!R;B;|#jFUhWDYwQ(L2U>L-tU6}|D2R`KFAZb%Iz~OM=Ei9+L2Rx zR=7e$<6|uDm;AS2Mqkg-hhVxXiv!QN!^1XiU_^YrMv4tzO8Qs=(vSicx(R3j9Aq^$ zqbbk2Wv;!#S=r-WrhSCwmDg1%h~ z@%6mF)Iih@I;{nKzz0=(uo}ZB3A(vo2XO|taUMR^;{<_4&+$c|C@#dd z^0Ic-ltJk@e9{(foLx<+Y1ikyg@^|>%u*VXh-*1yVK*x8)n01=;b zH;SXT+`*jWnJ9Q)+^hfq05KITDh%p$PoJ8v%7NUz_bKh2k8CDC$5i zRs?8A1&<%Bv#F95yvsQFiyVkO>wrNl@c;CqcvQ(1ddi3o<{pp9oVc zuMZ1Kp4^0DAP34k$CZ{_6~bqJ--d)G1rG1COnL>{k4eWliT9b`Co$Y>M{G@(Oh762 zO}dGUXZ)lq;1}~x&)hq9V7Y2XFbs-=Z}Dr?%h1u)NRsf^h7M{Cc(9h3^<1d{A7)Ef zFKi~`rC_t1fq{GI*eQJ(2OgC3(D2O%E7ZR;nErVP&eGuEqEtolj1Vtb8&O*iLIG=< zk$5%X3tPq2L65xV3j`iyx4)u*$~$HOf;FouC4#UQ<1DD;_aPjui73c`p zsD+rga)TV|Wh~fl=kg;$J9rQC0eu)mJdi;flf5=S*e8&>W?i)w?pg&Fx#g2PP@K*q zReardMA3OP;GcVQ5{%+O?fAAGUJqG{lZs!NYBV8CA{O~qeNUiqms>WtLSc*@8ilVH)Z| zr`jaY;`wsEtVAqo3Eb}S|GcwNQTP%};vXU$pV|bFZghb>E9@H=ES|}dZsb=lF=`(xNI((jLY&_n zsI&t>X&+Z2ScF32d3`8jvS(XXUN!Z-OMq=9#t2DANk-R9fi-mzn9TCO#VDqBfq`w9 z_u^p~W}wQ^Fj%h%x(}B3c~F;A7_hMfYq3AwHGtlxeO)WS1`ddfwG5@u4sHR+G=Y+q zm|KI0b&5EDYC;gl>wCAq9o=xEPQ3ThT~+4o56(_E1yFj}h@ScmJBS8C58o94eKH(O z!|xuU9cCh{wlg)D?>spoOhyoR?7{?WInQ~9Vt=qJolFN;ms0^OCdn3=`k(x8p#C4W zvG1T@F5g=p)cMhg7|(=H#nZda6+{}ST#;=Y%zx-D0L(QU z9NnC6+Rd%}T^67GR2C^=0>?$qr#dhp!dD9%7=Fop_TVLC<1|HVwiv(>MsjB=DZm2I zHAphTm)yiF66cGmyp%?OTQy{EdZ7rRDYvB9gW}MazOUUy^VjF0mW$d1Ib-;oCKu`5 zO?rzma1B8jL#(KV4a8<0qOKjo!w8D*Em+mVZjx#`4q-brkjs=ns2qeiZ3ZOsd;zGo zxiQ=JuH!+H+K$0LcxMJntv7kV;g{+s*6U6*yY#txz$Hy`CF|g=8bPKy!0H6UyG;iE zh+yXYfZRG=rA(Ukv@Q8bYHQ=2xsV+XBd$*(wb8b=fS@FYZiyk*>azLa6>-#o7@ z<<4=eFC7Psz(DrB*i{GX%7?0D9Q81X1t8)h@SA=UAIuN00Cfz$GuE`LS>o08*>*+) z+*8pY4e<3y_Lwm6HPQ!Ky3USd5J}RDHS13%uMS>M=T(;N2|YpV$saf+UHc?JJ+`+0K-g0J1d$R7?)p{8KF< zrv>dS2v}NF<40r%BTpROX9lGx4)oqm3}!tF2T@DA=5YZ?xzV?V9+Wt9rVu8yYk(_) zR-oG_+izT7uW6x6+?>BpC>ADbcoUxMYl{jgCO@_vs90?F`n)eJoB>dbf2d*I#6o^; z4x8bQMus=+&2h*Eg3LxKW9WpYfjO{^jvdH7Bc{~mRsxChaG)cilpmz~_0>>{_XKek zpHE;HhFg3{2g~*wFL!YU5t4KBEeZRP3cvm4Es2<6{SMn9F8)JKdfx|cSy`;l=AG+v zTCm`@Lw|1rAu1X^i3bsClt2KuzPkh2tqy7$0zx6k6>&$%`5zd^I)qn2MuSMz`M_$) z0_4fu?z@{yqs(WdskQ(x8^f0()hB2?ys*Gr&EnO&$#_RPIRm(@?&=9)%3+sBW40BP zP{gE{I2pk7Kr~z%woVm|$sBDD3Xv~8Z;&(j^YDw{Y}6Eg4cKgZG-R~1zcA1!N;Htc3Wep4GXI=I|C5&=n8Zo zXB{#)ym1Zq1pahx*VheJenhR!n}Z=ZdZI}&8%6wvrRn`mEc7{2T-1mw@lOeZ+g1o- zs<95+Mg>DKGLQuFrysq@Hc|p9N6P-wOieBfPRH4;H31Q{Evqg`K?7`t<9(Aj#zc`Y znC>v&6ejDh9tOpH^XFGLy3*O36wHRB6A2U&RJtl{8Yl_$k0CRJG=bYX2huj;yez~| zqQ9UnrBDv00Fi-+I&{I{VS)Reiz_5Z^Pg#~PvmtydM+9D@b@>ui!Rlyy%@z=4+a6v zbdTT9d35okghdoet#lyR5#J$%^e}ABk2UxCU!uqw=mqg`mQsq}7hxp;f&HnGA=?7!F0U3?G9a!(VkeRQUoXT_S0MFgi#{X%rH!W_ zt;STu5J}4xHG9eazAV5GxOaB#u=F0Q{v2qhQOosDRA_I)sQC)^PsdTr+IYzc(C8c0 zb)KN4+WiZx^hy4fix(Uw6WXv#Yvc1nZEk4FcFX-*iiz5USfE z0ABhL`0=L`{6R59CZ?QhivG?IPtCUKp%bY6Uh&|_8?gj3QTIB`i8n$C`y%e21hP>X z8eJCSQmoMRP#xdjxz^%Qvp;>Agx2=CrN;~liRtr-qN4Mz(yjD1`wXSv)7Q5L_ZmYi z(2cc9)Q@*}@~7~{3iZ%>vk*-MSdo?^{=sur<7$H}?| zFWp{o-&On7j*2~wp}O~5-a}BQ@evE0@zWU()hD=g$s8=RPMtA!SQx??(Zf}>lHRAn zD6y~_fw5JTpf%K~!>488cZN^5w4I}P!qP@?0@D>gJxF zam=0VW0&-jLe_^vVbqV9ZL>~_ZE^vtV1{WT|HaX zsuFmRgbBbri4p*tG~vBfs+v7~8-V2TW{Ai1Dp+jt2XHpB-El6ly(9H%vryk4w>CA~XOPiO~mK0&0bNW91xaX9<{ z1}Bq&Ct0~1G&h;|CQZbABClzD=s*RgnO=$cYR@edhadEW36$=ojOC4=6!LThsO}u* zil~!y{RQaBcx%-%+wDr}v{;E7cnu+tb%f98FyDmWb$aF^kcDoo!xm=-qWI@b5!S+WbOMwxypLA>V zCQ0i#LDv%8DalBI%>JY^{=G$@=lp8 zRCZZ>JcbqVZeGV-?r|kf2!ve76e+6{2LJyrpF(6-mNzaK-&GwqYp5V(uUXnCKO0)@oui-eM=jMxA&RL{!w@UzG9h|do{ z@3V#t=4q|_0-uq^%HoyR`b*N$vDT2{;K)K;x`=NO%IvUY_`Y2zAEgJOD;yt0^r)>*sEcT zgOYouFbph5{)!RAl!J|xU}Y>v5X5A|gWZ(?5(bvR-x#R#-7n#2aFXw>D2ch$Tr)!+X-PbbW2`RnK7|C6slS_N$=66xOoV>#b; zq8YHNxsPXBa^GFR9IKECQ>s#fH^ATP*--6ysfI#uPw58?!T@+)1&;FrI7o;&ERw#> z?(c2r&4MOP$F7AdJUslY9fXp@d)Y7s16eFa__6Erocy7wjPve0*Dh5MBrJiYO(nbr zh71#lao1cmBR=aC-b8XQ`#q*Fb_|y;l9&Rw1je0RM(7|AGTiONx*7r5%aIJA`{nG2 zf|Z?;4fZvT@aQD@CI8IGh@d7dE8n#&)hIZ1u^CXvY{>44inK?$P{OSjJwsn+hUd(L z5BDV4jzn@Im;sdJ@i;_XPe#`WtQSj|)Mrmz(U6@&?%(bpe(?bHA!lQ9y8AHX=5uLant1=y639e^L} zANkfGzy(7!2ZdWW@-!xD*-7y>Jp2M~&70aTCMPh!}P8LAOsW`F856eaM zttbKCM5ywGeYReHsg=pLwwvz`-&W5`%X%1c*t9W%RcMLkQ`_Ik!)2sJ>o}*l(4^UJ zpeTeP@jV2APnSTff}kZkR8Ofr0FdT9P=p-uF62RCw+`tz4l>@0;ULTI2kheZ@3^|v zA6{Zk)=B)a@BUL9`=h1hZ#kKsTs)NH5jzIPhoH%pNey5%v4=Tv6|a&K5Mt4f z^(IgiA%`$t!nb6oW#^JZIwwUnOW81c^d6D4?(cAzji_PUmw$h`w-$%rFzHrd3*l9{ zij{y4M1O~eW4uIi+0+H3upTJFmAMacWBC@40(;LG)lUk5uEQ^I`|y`N-#}{wJ&G}Q zJlG35CuuntO=%#^gsMo>z@mTExH9-H1W&uiZXf=7@^gG~r(q**^ec4bEpuGwT%7Ce z^C(9xWMlUlzc?OW=SRV!kC@WdlC&Iu+O4o<&X#)ml8nueDa-nE zy;}D5ETv17u7nKn1MeOs?bJZ5__Z2NB%eoWF{*d!;QMs$I?D;Vj9rKG_WXxu2^5`Z zit5RYeY6+v5#5t#?fB&yTB{^kzYR4m1|HMMb3;y$qscW`>5R?MF6#tNnkBR-uBk*x z5sz%nWvNtJ$2%vBpE98(KRo65jlq&A9h)aG_Yxf-fabPM#(k|t6P*v75jYZ9-vc-c z(n$z>652(enf$y5W(z{QXv#;P^=|D&`uC8^q@^!5N8C0z7Mre|LT&8-Anz1>k7LZ5j;S zf+)H8xaxZ=(b^7SkVK&Ks#4#&GYg=k7&|!+KMFNoeT4ibjnGK8(_+I~oo@`6rP=z{ z?4WsZ7SXC<|9KEpI@oWpY!BT{bzyvUh#o0_cJ5GnrnMka-s>~1Ct<) zD2|LFP84(Kzt~U%4YEg8_gl=UVC%?a^){M0(QC75F7Vt=A%k`PT$h#NcuDl`*J*gW z!M*WSz+!)pUlo2J5fmEr*QBcT%a*8rUt%EFC%>pzjN@GWLRtM>n@~%f$4IumxXfAR zJFvS3B8kj@Ehj`p#RncPcC0u2Z7Dd7QZ?|)t+|(2u@21~dU|^^)9V7{_+l`&Q4V492PwneQ zO%#8^VhuuO-Pd=%lK>LO!K$b~x!o876&)wdbq0a-qY1)Sbjpizj(C*x%nc%J+~seLjYSpeK_k2BX# zpq2&xefG-`vO0aSJIk`znI5NHHNs9U>lE8I6jLn_Foxju{RbLkIGF8jwAi-C9_-Yt zj+*yz&yEW9xDqh~THHKm$JOGk-2hg3+DD#S_#yx|WWuJdnM{?{j*(88n5m{0dmV*Q3G`tw*Issa4P{ zf*5T+z|y-*_2}X?Btlc5>%D* zG*9EjX}&)BXv5yhGMp@X)H6}!89q8(%>Q{giQ_MbBOq+d_1bLdkl5K<7T0Gx>MVXV zBTMQwwBx4#ybaI#YKdax-k3NJJMi_H3MM~LI4&I50VK&kmj&~XOa%9AU)$VE_GVru z?uyx5mBmx29q&YevIU;%K3*Gtkz$;Ha>;IWjTTd4m$jWGI0D_6ymsDG@{ z`sNs#&rv~F*zbR1%gMG9OQe`6v5Lj@=AdtlS~$)Xph>8d(89$3dlLhrUemVt9gSA1 z+3Q6x%MoW^+atE% zyRzyWj7mWLXXLiVqh1YkS6U3vP+A@M93$7J4IKB@LN5j00o3Bp4HRW~AD;3>$!LN7 zcN#yxPtUIR*Uf#V0ocl@QtY7DnY;;PBk+#QT z6?%RkO2;(^_t`&`Gd~7Oqwzl%iZoN=i0?uQst7epA0KhyE*^YbLP0J zX{cJh+B$07degk8Dcf2POUuV>hjOO=cg0Bg4CFk`sBF&fGj zDE@Ef{P!Ec^u>KAYHu|JK^-ZN->i4vE5?ZsMO7UL8j%}{0E_LG0sZ$Xx7jFeR$?bf{Hlel~ zsMGnspN?X~@2?Yx4;?jsYNHYpMMLgjX!+nqTw?%!)nD}F&w%|fW8|5r_rDKEDlAdF z>xgs*#5}l@bE{n~`+K(_*BO_F0X~*N|OK$^lVQSHPd!@K~`d_>EL`232D}#JL zWJQ1O3k>WX?G8zji@T8dG`|)anJb@d=C+iXh{I#K1+zH+>rv_|CHZJJw%ilsvEAcr zi==f)$E{9h3~(|`AS~AZ`ts(Ps$4s(%2?RqS#?|{xAi=@kmN2St=Vx-3Myn45fsbD zzmw)YE19od!>}bo9;aEj**xO%Wp2o>h1a2J z^D(nw38q5hMzjZ>A^pEub0B@}WBoaX4)eSe<0~z(F_3Kpo52eGb5HT~(qFg0&gOCg zyfqgn*6A(XB!y4>oX76RpVS*EFQeHAoVl_tmQ?GOLUn_{#;|dTJ7&9Wwl~UQ(aP~h z6q;4lhC+eif7Y|`Y39e>dtD2vN!FwlRv#VK2bV{gjhRMazgU|(Rklz^-a^LPVA0L| z8ns*ncx=TVyI8}+K_`n+s>?M~?z&aZ#R8n)&Y2I@6cl?@RaLEg;VUuPIoou;Q8D$E z#=$-sX1bU3>GJil>ss^{Bxx*;pkufdw^5ES{&{SHb^96{0r#0T80)qde|Q+{2u+z4 z$7foWdSEK{)<*S01%k)MLt47!x6ginxFv50fYchEk(~3KE(RsSj6rXym)!p_G;j( zGdD2zl9A->)@Ygg3K}}U*GZl+JB+ge3EY+>I8T@$5J=+sFa;nOhQoYBoO_XBBZy<_ zLIDgI#{sr&09G!A;J-8g3`~T0k}+a*cqJ70_nTA-MtnC)G}PJ(gQ#8=agyDx^Gl^9 z6>?W7_Re-_>17#~q_9DHHICW1Yo*CVVNDUYXl^!SPqnU`M0xpX;Jvj-1S()}9GGBK zj0ejOl|!Wu^~3N`IiS{qhz%tOHYSG*5Dv`|vfJ+wzuc@;m3xO*z|iQIOj%&CA<%p6 zWglCKnumLj?)KKD*+(Yi5d{2xI}!6}`FKGjnQ`&(Qap!L4Faeg)ha41MjTe=g3;5oiQew&OWv59vllD&zs%-Hj8gaR zg)DGCI#oBsNK|BQ4D_ONebzXAz=6OWxXNL|diKiS~vn9=Z zaYmj-mYOE+Ejz7Q-tMkn&S+uWcd^#;NjmJt2q)k7W7wU=TO`fwaIOv}kJ$7q-!?WN)kW$3Z2^WaK z6$>5=S+_m%D{lJ&u&$CwhG6m@2qyof;-0CE-?dHaCwr?K@~37mvqxD(U>u`{H+%dY z-Md!i3(*l8fTX1v((`x_zbSY~32?D& z9uNnG?E}^^{8!b!DBypD;@;1=oWXLo-OZVntobeJwu*_R8Q;PCzS>5#GxiNVnDJc}VY9xH!qOrA34otE z_xpG%8-ToWO|yT1h#scQ4zQWUcS6*^kP8U75{LFUFJdI26THjz+ zx;Js;&SL3&ET2{f342k|f!v;=;hsyD&E8r`J+!^n_xD<^sI?YEjO~gzf@2rU8!4|> z6cr6DpNN$-dx3YG1IDZ09GdtMXEKe8N6oFQx5*`kR8OJjB2_2;LhnG3+L5&s-; z%XN$tOU4s1{dvnfds+HIkx+ej$b`~I;^#2aX#g(RnuLn&L|)8Z4YM;e)#jQx+w8?U z5n@=*FGe8LcTfVpSCTurMRO%)R3RXK@;kb8tUeLjP70m1e5FbDBy1 z$#I5a%fVidKAK&AW8;MZvg1047S#jj1m;4O?-c-vvi}+^FR&`lhYsri0hRUx#2-Eu zbaA~<`l>AQ9)^R!Yhki#CAz*Fg+#BN8R`t01YKM|50*Sw!>?EwWt9z-g-g@C+P4#d&U4Kt5|Ei3+ zMp6n59eIQBqvfe#nzU7!~y(O<&v(m$4IXcCnS_ zpz8>!%^+kdDwnIX(drC3w{>(Qv+2hZ_d#zb;w>{f!>s0_|CkK*U z<;POx0Mz|iku!f?&ne0iu${ZO?vz(!xisxP-@q%0?oU}PD+)4E(Dl#YTmq@-47%~tbn-6-pv!>NM z*skX@@WV1jIlr`lN|X`HntNTV^7h__n(htr-e!vrPgNGr5vK#Wq#+1s-THbyYfr_p!m`_v+q$PRbdGiT9kdh&FAAKTZjLhO zg|Z`F5Iy+U*;72QWorDHQxX^0UTVS-5a~TI4G;fTfEPma?jXWi-74Uf^T!z><L_yWH{?!}(3E$2X zsn`HpsM?q0?YE~KTm3?kaCwY#-Zox&i04A`R32Yngti0BzQ($Q?Gizu(d#E ze&gM<*p+WQ>n)YmSMPWx*syAL&#e!3c}tMeENIsNWl)?d%3TUeaD z#X22{d0ntkUTI8{tM`EX{GMkIn;xHjj3r+QjtDE5PiF0ypZCLET>3+{kt_lvv(@ky z-W+=<-^Y1vD}O0&g;^B@^hPn^^(mo$?rQ0cIaq+-fEJ% zz?u4Ww7IIU%(To8rA}(%P8+cde)!R?9LDjhdiABZ0_Jq)#<4AJ zXof5Q;{5(o!Q%?8Q!w+dd!730V(GYFzM|#fjA$!DRzbY=dFLb@n|6ZUv39!NWV16e zmDh2u)=)gPIL=D!%Iau$~Nj>%F%vdd#;x}GL()# zm@B5Qf8|Vk=@Gr#?XRgHhmuC!_{eQNc(;-2EHN20{g_jT$V>Fo;;n$Mj6T>63DyzY zFFY)M|AkJa{Cc^xw6Ik%M(PK3Ui5QAp^$?Sd3 zwfT>=mj@ckF7ljyCNN~HtuvtHH_Nl?W zb4Yq7%J^CVk1|uGu>^b}aI<+aVI<8-T&^V=G2Cc!L6Z`U>lLR{%tim+&W5$@WP^2{ z&m;58x!2ygKUw1`56~IdRT@m|6g*c_wOFx}-Lc|7mr)>(Yw~C1Q6f;(j7DA?xtMUe zo69AZoE1>>0x%7#gfQ3V{DvQ%9{)3{1akCjq+2r?)}A|hL@1kWtQhphsI_X*RO_11zKP>fExKkmxT#8vPO;3^ z=uc#!Aw)24t>D^dKL73xBo=f2P*pw5qeEZQHG9Y|=ib;n`-<|TLHJAmeY$(*_R*v~2G42lZ=|0HklQl$)A_kY$;LW8^G$6q?~A)! zqu>Q;%~I|dj!)UHPFSRzcjM$>JucjdxbXct0xyR_+()*s>e=TH;>cD03gb6gAd{La z9cA7ZHH7Tvzn+P8=rzS&HcR&mxoWpUxp($nI&KZ0RLj*}+NYYt@|yGaN@xcy`swQ| zc3#i3^lLHs|B#O6<-$Z(K<^Nm8doV2-;+E+1l@lW{=(JWg=ksVoE7tu^o*4kjdL?uU7W!UcUhJ| zwzTj^(N19ovxw+i=WbNM9Ey3MJIJjqFwk5H%QaLhE^m^dxEA!Sfa>q6ulsuM&~JwY zwymrL1eZxyHw+#wds2D@DAr_sR0qKxqqCsq5Nx1r>d2(k(BNB9=KkJuwJZo} z;>Iyb{||&lVOERkgyP5&WZNvm^yAry;(h~-JFymZt+Z$l-Ho*2-gWLQ%@VVZ+%YAV zg|||x9{Sd}y!&!bR8Tp^59hiVMS9*uHFv0W4W?s&o&)l&7%>a(`$TDMKc6&LE7kcpMk%9e6D8B&3!S!d2hJGYp1J%w z$K279mTZ?bm4$PG*8jXR!f($u3kQS${U8(~$|XWl)u+W})%%WA3`|)i&G*IC3~=S- z7A#--GWd*0Z_20YrQ_n1tL4&aZHeObSzlgst$-f z=-5)7&CqmQX^630Xev9OTnVEnu&xU?XgEL5MH%Z`W1}8Ca4&|I{2w7Cp&djeK@fvC z>=5}P$W9g}5h#Y66!T0}EK1Tf9LHI=t>*6jsl>OWBK}}_DNkU(YpnMxj?i&etA6k@ zR>i^>IR{c`Y??EZjjiF3X#Ie=QF7zQ)7?p3<1 znZckZH1Wm>XVZ~n30Ll>{QWOwdIP45Z_qpZRRO~X!+UJX$G6`5QBKzlOb=L(j?9$| zhWbT9=W&_opXMBM5lj#Ix-Ty)iv?Iz6BrsF0`{N)WEtWdr;MgDMYlz*&x?-^;N)6M zzKi=w^6zg%*UZOtY^cYk&GesJjC+`LKpk6%5yyvmNvn`)&)A4waQS&BIadMMrwDnV zxpe;VRPsN>JyA)LAVv7#_cN3}5ri0ma*1VxZ=90%@<5-twOHGEGZNQpMMMG4?K7(B zGzI=XWjjly3AkBgN?Jz8> zKWr23Tyju?hnS^ZR=DE~?Ms&7TjO#)P4}^b0hPl)0EZM5nzZA~_$D2Wo)(du?kJS> zsp;UCcF(<*tR8d$kyLO$O2j=Og4FR*67by7X>pk^g<#jy0q5H%f205k%%Hns;lHZ` z@Y{#k|Hsu=hE>@v;S$m%2qK*#4bn=NED-5#1S#p1ZctE4Qd;S5L>fdwN>n;T5k$I6 z;LP&d-#+`C^~XP6zNeV=t@+U_5jl6S}nvs$7*^8D<)#maI2kumN zn-{YD_GkNV3(HUL4{h`)@=U+uT4SAT$+7*sPp?sF62B&SDRy3M-mOt@J&A#F;-5p; zFaPgeA$$zUFO)n33vHBV_{_{DCOtlfYLSsfylm4kql8qv-a!w}txJsWtSgm%YK%Cb z9{+5`nJJB0Xi%(Sr7B^2_*Iv(*LB6`5q+j#jXum-R6=>KM8S#wuC#(=#QlujQU0b= zUIH~>GKNM}qsECxtY@!p?yy`r#MWWx0XS{|}cXRRTH;(TJ}WjP3Xo2w>~gg1ms|(OKluCqFsLE?!}3 zlQn1GpNYC<@(0%`XsK$QpBry~!q8dk|L@D$RHOPdSBb3lXhGQbK)V)Z^{DHDRAM6M z)=O;Q6XN;5?~Dhg2E0bbSK00cG2>h4@`?jh$rGqVGjc=0FD)P4Ppsb@YM#macx&qY zN0#ZEkwy>mqveGHDktA|(O#~)Jl?iP7u_uXVgL1mHg{jRQF5}CXa7wr&B9l$hp+TM zCR2xq6~P<-KgX?9?ywXx9s9kHWLPGrX`9%@5ng|O#~?BUWIODQfSf+}-MSCChjuHv z4m$+V8>>IE8_*BM=(~jiD^F(FlS@)d&%#*=C{vA}n16VvuBN&ciJ#l2#`^EDB9;4Q z@gtDA7E)33%rHq%^FpkFrwQ_Y&!auq>uM&fzCrm^UtU>n>I*s6Ci~@?b4&IdCV6jt z*9Wfag4E=dq1eWcR16Dyg{OC#G=Ar&3?es|M@F#C5;knTTYsjB-~tcd|9NX!-65fd z^5PCyPbG30j>E$HM}QS}a|nb>2`**}_I?G25{(8PT$1|AiTQ}EJ72CJ8rTrg?8O;7 zZ(~q2P#qnKJQl4g7xbx!KR7S0ET61mym@9=biNl0I{?wZi9ZM|I{U+JqT<<78F0fu z?!N!N#X&MFbb^?dBR~esTy)6}2Tpq@A^izwUQ3Qalbz>Gd}9xFn`6fk>gMGXhxN=0 zCa1brs^fLh5^a4SxT!zFfh~XVp2{gzyQI!7GosTT3Sf-rV1wgOy)oN5pf>-z+$X*J z3^T4ziv0=D1=4S!BX;cP+P=1(tu;UONN;p%5H4)Bbuf8sF=T4z$fM%(3E67a_;U&% zrDvcNA*AuFn5pgthR1)o7{Vk!u-k`l&6YoT7||baol@}eD~M{< zhhF5S(z=nPZG!&ZvK3ETkz%PvQzXVbKt2Dn;0%&U56)X>8j`)ngKi7(bOTtVb4p$! zgC3E=JL1SNNdSncCoPycg6e>iC`_(lqVw7YN3^tG|8Mah%;Mje)|oH}PatD#&~JWJ z-pad*A!^eheR%q1LbIVVTqd4zb&uges@Zs6|L{QxM@7q6nVWS!Pk}2DUfq9HQ2&(X zaG@YAkUgfxLJeEDWMDh90g>tE3LsVEj?EiFNX-Em3x`fw6&!UxqZ!tByLmmOvDQ6; z#QnQI|Ajz)7gtW_3KG6}(()w!yXV91Ynly#;R661tQxd$zUw=HJ(G|nqU5loL$j5p za`WEs|1EAeVbc&<6)kwF&Wp|_ipuQJj@;pFK>}VRXaY+|uf&7s#2nCIQ$ zYfYa7&pgn8lef?iCTZUv!NMSA5{kvUeBatl=%Q^!-|SH6)UOYt6ioy^3_SbQ7;8Th zlexm;8npa<^)CZLD>tw5F+6?0OWEd`|39cit*FePo?WcWhz|_`L^0e;Kcqj%C7IZ% z(p~|n^FW&qBr6)DJlHy^pD>AL?S;%9!Jlq~Cny>K@0Wv<+KEsQX&z^uu8M!pqnqNM z>lV<}G<%oN@%_FodOr8L+@#&da{-(+KfTIaVRP+p>1Fe=^X$a1g0M=RI@X>jKM$F)(_CF){-wZ&h>nMH|gLTMX1AE@;(Cw zdAYIWQGi$F*A3l?;U`DT>eK*r+#Y$+r@u@LX=mL$@$FgE^m;c zqVuw&@*^HdrEG+C)h(kYE^Sy(LNR#G)>^j*Mul_&wVY` z<9RrDIO>UPM#?`MX4+q_95%K|9@LXjd0xJyj~GfH8Wz_jegvgp@H%&1s%K~o72e0V zoZ@@`p4{H^pqsV?Z@SC}86uyMLD3edc_rHX!(=}m32*;EM+n+|sj921les44gItWj z^SHSZ&C@msk>1otdvNT7Rf0G1%rHbbDb!>ZfFl6tq4nQa1wXT*N3!x488FX{v@zm` zJMoCxMwgBFdm}PM2UX^`EbrIC{$RN*!$LTw<&&L+{%7t#zhs~+zfIh53IbF&nPd7B$$Q)LK5=>AXo`UdS+c@A-{*wPYpU zAZCf6yuoxW!ntH++%}shcc6X`}qJ;f2$?^ZN zzPTq`JqLNFX;xCUMdFgZ$OeHa%Nn#$i};x#OYlH>$$mM>#efiA4RThXTLK~O`~bP$ z1*frYqp7bK3$wh58V>~)E>G<0N12vK;YdP@gWLz?=7BS?s#sflgscph>Ow8z@-tDHe% z)!qu$iH;SFk9-B~Cr8V(`K^Z?F_yDf-pVhO1il$k6i#IruFZ{K zxmP=JpMD5v{w>^Gao{oD;^QV-(dk0bplvlqTuEadT0l_qU`8n4GH_2Y)5)nNUc%iN zNnPVOo~kfD<@GXbgo3|E@UrGcW*$@EC4*a$X(kHE>wuOJZK z6u4EeqQ8>WkO}Z$KzWca7oLYaGR=9U1k8=Psqa;dToWn4#y?7`8Ker*vuovq& zu%||xuPgFijUx+qa;I2_%k?6~1{dXT+%bf3LMzi+4i(RHNN^$yojw-A@gg{1nW4PS zfxMWv$DBEvbIr~4GZn`uW1EB)A3Q#N0bZ`6xX|iR_xO6xL); zJ*X+gXQs1cg&fr5Bk204)2y>r15DmJn@0qN5_zsV`9(x$$)+h|a0MZiC_VW2kATr} z=;Fq-p#tFrSCDV><_hHDHeHhSecpL`i1d~KqW(rWxye(}u*~I0yV5V^_|tIH{ntXe=)HGwXG|sV$h~x?vSLp3)WopP>S&pjLm-OucJm@;EzY$;O00ncpaeyc zs{-H1{9hVuoHeI@&HF4UfmD(KEv-h30Hg2so>jcts>|G7*&&3~C(3Qdnr6 zrQzpI4y158={CNb4p`lZ_Mg}gUGp*1#KeO;nske8qu%rd#N-&TKinvR)vSu z!FcDbe*pckiex6^O!)t|9q^8bpxW#1Vq5DIh2G1!qZjKDGWT10`nN)o2J@r5;>*+X{~MSfm4u^esB6 zG4G|?l=oQm4~HIyXKFbrd=(#v$hiIfV)MLFe0I^iRQL9|!8U*qGjH2__4757Sl`Jd zaXTCWADX9?^lXPnQeft7{H|QZztq?uF=>Je5W=`hHrh{(Aro=n8SO1Y>PcVARU zyJi`}z{hPbe~734yF5Q(_uVVgNJrvU-fHo#2Jc4 zOH<-iQ{?a;7IAB`aK+DVuOi*ri`Ki)c>GTd{>*vxccRCqGMb`GJ+kZJ&v+(Z4T(lx zlcUBJ@mfp1s2v8K_)yjpnQOu7mVIRZecD~2=)n#qvN;=cuHVrVs*j;`$JM;-|HdEY zcTdf811J*>kh6Xd-+~<9PTrdS#NiP*(&)s&f1*TAq%l-7yx7jFjw zjN>I#$sUdxnO=UZawGL?TV<(@p%IL+&gJ4GkpCUY^goqzfbGdrB%$V^x|jqnNb;9C zu^u8x)ytjn>%)OdYI8=4Yt$dObx_z$FcX%`kcabG8j8lSMvj+)O{D+s*)8I=2?u>^9#!wD z82?K>(cdrL*aLRdU`y4Fbx+ONeeg!D=+<-U`OS2vL14A5w;q-8jtLHUyb}Ev?xg?O zrXKq1vPKc<&i75$K}LK0FseS1x-fK~S3P(im|w$~1O(`b z?OAmQt)BWhi?m6`#X=Re!>+t62G@uu;I|V@nsM1T;+3S2!j{@Ehr)JefRx7qxoAT! z++gvxzN|R*E+>gf*I=RA-=Tfwuom?tCbO;TZZT5~?`J{3PK@|9(?H|ZCsxoXhlf`z ztbY;hyZbLviC`1_&Cx7Z0`9)64FgMT6|^Vb^g(%LWEe6bNbwJ3t=dO82(HAAe9>>P zPy3mSv{rt2k&_{26+l?BF0=%uPEAPh@X;PLrdE}0r*;K1$UL&mOJM5E5ZftV(qT}) zfwl-`46LYrUg!o5WLsAQR>TKN9zHQ$l7u(j2g`?JY&=tc9xuRwHrXh*T3_jVI{|=vtxWkX?N})@^km$ZuikkQBs^=7i zCs#5w1~XvFVhyUjS}OKUX!#nzxvXav%$-V_UIpiw&mxC~L=+9)8!2-&U#eSRInphw zZhNC+s@8(Y7_9#J;^d?Y0fhO0f5D2bc(%MEIo1ZcVS(3?a-=ffTZ zRMVHWUgTyP$#Ya4BMNMY6n8JLP(k=yPU%q#ILRw-^0-A&iP&h+bE4Hvrg99Sg|4LUEQEM za4RVN{-Ga*jiEeGE$u73hnhp-Q3c3o_PSoT$SDPbou%TgQt-f8-T-r>2cpvDQUfVG z*&k=iQXOl>rS3v_Z_A}BX*+MV)#j^R$%6UnqNs1 z$=&EH?IS={Nn0zDGN>{O{q07ytRiu`MF%j4<6-G^rw^TCX;OrlY&km=MKpwzNs?{Bv zr2~|vbyc;GCn_?(ekUT6J5B9yxF=Gyfx9+Q=~SXEwmRS1Tx>ZOScsa?x?!%2noy{( zL@HJ>*TSN&VdZi%`C>-ca%@;p<3}l_hL5r>MXO7lQ5)^v-UGc|(v}}iIrquqHS&3- zIIlKFb)o#<$7}bFR&xh*d`QO~6K#5ir=uwJEM)9jybKyK)OYg0&}zKb0?$I=->m?SnqVfsqM`kzSN)AF3ZrQY&2 zDyYw7@z}kWc~HA|l({?DV$D1gIhD7PkyW#?K8GUs5NvY#TD)1ml6EdUSZHIs{KK?} zg32Rna%mPM_wPr-y7I0;tTr|GHzvKnG6PqEzWJ^6my`z^+IQ8{mA@b1p)l;?n^BXJO{Em~qboWV!SYFW!Z zN!h?9+|wO9sly~VYzC(6fg9+|VR{A_;Ze86<^%rhC`2fsCJVS|*lL!&;M}OwIux%} zJ=I>lwYup+5O&#i(&*Rr)6Lsw^D{~H)qr=BmCvc4N%Fh{LZJ9>~VE8IhEZaTC_+YC_jlohCWPTUMq&d3}Ozlp~}cZ z%BMQVY>h7c;_a8%wH9KdXE=3T=8Ik7EPa&1ju~LL#wdL$xtrNVf%j2?Kr%t|T(w_! zs6Am|ilf=@q8L|Iesk_cFM#vW&nZGBqXH${9#70&U40WPw>cZHrVRn(|9OpG=Y$(S z*=pH~DKnwT?dJXaRlAs_z-lJhezK}F9t8)r6Ml?SMQKZ*d$lTpq!~zrcekB>Gsy|Fq77P#Zkl_h7Nzq7$?fy~k15CGtlC{AH}z z1JoX9!KCaB=lhTS$&O13b5+2h%VMWE;>3m|HN1D1o{`Y6aBK38f!K3>Q7=xspFa#8kpcd_6Yuxt!HYrp2h$*694jQv9)S^xuN_( z%H`1yVaJ@v0_>9W3t>afFFCI@O4slUMWKRO&qF{}vYO z9E>z$cZc;+TIF^j2~?7tY32r8=0ErZDrjW%wj4rNsEcrs$N$L<#|h9p5BgVw(bd{x z7nM4%t$EgkA0SoYb6ZyCc)zpnebjWH@_Ei(MfBz{=XbC0lH|aW@@*Q~Bd7C}xHIvF z6NS^uPnXxwmS0LY-|EdAPE$k#<&hyk=>W*YM3@Yi3ux5w@Ck)Ymbhe8GW+jrJ7QH+)DNR^g!(T%9 zb%*=XITjMdnD!9S{anf(W0{wDa}AESm6Da0HX7weLq3fcsB;@#wVlz))8)arDeAQ; z@Sg)4SLrYr#l|!T>loU>1gP6s+sS{AJar?3N%H`LoOhVoLYwPfc@LX}cW~ky=Udpw ztLP~iQAw7!;qdCjopj$MwmKIB&yn#BS_!|mWY6KC9Kj8GZ7B5>1&1rE&N#hQ&`<`Q zdHqkXKTV&v#?B68FBov`w&29Y&`EL|e!5r-1lusd(rJQ~0v|dx8-%~Aop<4;D3rc- zb9Q=xSFM2!0$E@5a4#Bj@J+>yhROqBi>)lNL~cpWNe-0y>`VcuqDatb{!OozTl0IT1Gn2ZyZ#D+?A z))cH-OPgY*5D#7n!~@=ycJ%3kN_XSQ-b(Wo`OPGg!#%dT09iA%$;86)ZzPoT7#25H zUI1d)4nG4bGI57qWq5L=GHuZKi%Kr$qhqI zxa5W7`*jXc+-NOTsHRI5A;i=*8em^V-Y@m->c%(sY;qZJWUd}vcWbjTFVtqZJtSSD z%Yvc#OC9Q#VuncdfdpE11Oe5nHSkJEMuK%lNI3X`_5>KW7+su$@Z>eY&sl3MTdHR8 zbUx*j!p+BJ9_9U&!`NLjMlSEBR&k81NMZF6I7_>5P?qN{&uPa!6 z{3N092vN?EAoz1mNzvoSA;F2uWo&^Ro4xoc>*?(%< z4XV*;X)m8e%Y86A#op%nr;l_(W3E%J+Rg(vrg_{~$WKtY2m9o`zO_tZwVI^qE=J5OxA6 znC8A`qSjH~uE>2h`)}2o#bnge7L16VjCz~p0SpoY@9#3h78p<*Fm8%3b`r`tG^qjP zz_#7q)`DC>_>^4xdy|~2=}MWTkPY5Jo3C~RCgRZI^6fjA`OD~;8m@a{qkKPe%Xm#@ zF#6WTB4tDntjkJdrW+j6zqa9IQi{!GLu5^L$-CEhaaUcL^KjV`IpSL48Rc=;F0_%3 ztrd?2$KXsU(|Pe5(hSDWL)SfE={6^^y7>#);=G$(o zdj9$EiO2dD3h=!2eO`C6Ac*bt#g7{UqvM?HVz;=5rBb*bqA2Rhke+2?`=hcNpcqXV zVGxsfY8e@)C_K@mOP{MvC&R3Ys*x)bUbcplwqTLnOd134ViIvq=DYKq;;)ECr-fwW zX3wTS%``SRhmuA6V+$DJF)|dm{m9c><7j~ZcjJQ-4Uh2FY@)}l3B{BtW9Bo3sr<{X z3)gS4=p;hRL(PW4c~--6cI-7zs;_9SsT%cp|1A@iXw0m-6&ZI>!!r-jDgT~dxYM}I zb%meP3gG#Yw+jku5`&YvX8-rskGRw8qaRdC4mvCOvnP3@`*RgrM)U34BN!)7 z=6W@bUv_CY$%v;_TSv^cY)o76E!ElG1f!{61gBfQqds-g=wuO@Bem((pb%J z_nF7UrDVtwXj_=1T&mkrtIy^ZDG$L@)u z2veAA_7axX1kuotKc%r@M=Ba~hN>-D0uNfA8UBxq)X+RKg~RJ!kf!sT4+|&O`shUr z%rNeM8WJwcHs2XYIP4ZD_Wg0XFI&Igr(w%q{$hzX-Z0{in4F3c?&9?bBJnVR{Y}GW zVy02I&-F5FDBJIHD`}QEF%fcdr0(lnsE6oC6^CmtcdFc2tkX#tqL#ko)o=Man?_TkM0g zF)BcU6Tu+oRWH|F^S7VXaDs~@=3}YvFzQwqxt!d^L@eGs5HJ3@8m0O%#zb@}`RtssF*qWUckcs}bY&fVsq@hbiIb$U#?X!Jd(Ew zt6jLvTBfHFd%`=gLfo);28O&$;}nQRYWiI91z@2d1EC6bKW4VFD~{aXSSh5;ct}VR zPFKb?(Wfoj=5SD+vF@cYUwV|abl*#uS=Z}gD@JR;L{Vls@PcXgizcICgIPgGJ6(Ig zxuaR*9|`~~Eh>otPEPDyXTpE_qHRos&n%!Q%k>p+?7Fj26EJCWr@OfCQVw{RNOhe* zlXvu*_ThRb^w+F&e{Dh)3Axz>Izs#}imAS~> z3CDm%Q2qez6U~?Z)a)w=8|%nqGn>qU;7I=nd1z%aM8CD5tYB>-zu%&cU?|P;B=3u} zeSkWJj;b*cSwcThOA_{vzR}V%*rW?PWi_=u?7>|Hl4s%>UXtRm{-USp2ePg=ARu~0 zfp}Xv`p_Bls5%q)V%Lwh7DiCmLg)qT^m1~W%q~6wE#^&`_P3Mbg|2{_qdzA63dOo7 zCc95odmlV*$%*XP-)P*@p#cYhzMUV8KR!IO9HRVXc#jY_8kbp%B=@vWVpfIdF0U-u zW)2~%EXuqLBV&{*28l`lZ^oBvR}emoeKf}Zln^@lsTF#-Pf9kA@6_Rc9%a@*V^(!Q z-5^7J`XuCu9k;H16*OCQ2IuAvHd0Ijp1JitMeM@n%aDr%i-3|DzCtZp9`zkpy<8(d z>j&z;2GUpxwFXUY5A^EN8rpU-O&*+adwX8gCTw)uk6EY?P5D@rhJ_i_%QZNWpM1xQ zPv$~*y$0a29rscTJcnxBhQR$xiA6?EwcPmLLqdkI(NEzr6so<7Oz(Pi1UF4&6-QC| z784~s>dfTdt`&panAa=2^9?FV%*l=*C0u_c2;d3{tZ1kf4fyjGM?--6St80RIDqSD z>ng8kLK;~^7lHUCa%|J~&r9YprTw`u-Q5H|_kHHS2UqwBFQd-(GA%vo3Vr-t?~}Z| z<_SU0%d_PLKF5zDY)9UAig)G7PJCu2TsM~Ic=>D=z3U8xN3y%^^MvO+UPf6+($4id zGpvNm89zsBf|zfeRV`ygk1jTCzx-B&TNRDp3#~Y%&UT(mJn|McEBYutpZ%6W>95 zx@3wq1LjMg>za|SqWhb3qSIS~KKnM_z=9ADAjC^P}}40W;6tuzRvB70bT7q{$Yak@K=5H<0?ro zn4X5*OV{^)#*jBS_>L;zUS4)2(sMVg0Pi|y9MtCYvnxm8^S#(g9~0TG{Ys}uWIPZo zQ*2;at~raH+a20;vi#6V;d(GW_l<`8kDK&82kM({M1x7D)0ZTaZrM(=amuYe`dcgp zjVgJ5-Y1VIc>!;y!8E|yUzSg}FX5MYpX4c3Y$%2otdCp4{{F+dMCT^XAN6lIhmb+A zBO)b!7d9nX`pWN7q`CY(vjf949@VvUN82f91)SR20&tj!n+JY-sh6@ck)jc6FC_xJ zCWA>7RZo|w{QiW|QZK<9F<{iII1RL!)NfnQG7TrIpRPEst2|$AY5?1`f)y?kj_s|g z&(R~&q^5p^ufx7uJUu?nm0H{*!kDqZek}QpB~-}d(89+^;SuI^nfV-+Y2@J-a5xp< zSMygV(5NuF^SNsi9^M+Hb>BP*8d04QUgJRqfM?*9w8f&NcNezeK*=BL*!!v9`g8zn19{?>Kj~ zWdGV~zX_NixJM{8iTel)T=(B~Q^}Tan4d0XS~bnuO*!5@GrcLpsC6L*sfh)NH+V!4 zsfEgEjL_O0z4fKBZ50NUs+Fh0bLu-9;CkR7;knp_0pAyyd3a*5ex)PCLfKi3*qBFm z*3oo-nLuIkYv?V%dCB*^s>j`KY${zSo#HB_2OXH*dK=yPt>G`l&a<$?9{O-gdlUz7 zsn}ONjvtXuyz2KyO=jn|9Q>2BeG(b6dOPgky0}X3>#DOONOj2(Oh*bc3(|vmCazw! z|Mq$jcl??A531`s-43m2Nn9dCvaFFWrhFDG%moWBIZ9%jX+5B&I|23bP|{AkRXKX%d@k?l)zw%xoVu>C}wz~ukZHo zgR7$e1Z!;OP@(Y0H4c-MLUys61b708a+ghK!gQqUy4R;_WMrOezRzae!Ei-`95kMdi8yW(3$ZGKbv+OI_2Jv+Nj-^5DT z4O3+p>9xah;Za8rs?|0A04q4lZ_eiUAU&YD>15CD*1e9#L1R4gkF5+uuJ-qM!+Z@q z>L8kdbtU+d!@GjOTr^c-CCs(wbhF%L+0zp$Y|h)ly5hPXCk+Iyx`HQ zfWa3JVQdCof{!4A57{&-0?IPdFN_BZ^oo%=psd z^zR2jVO!BFd#%1leE;k+Z~^GErc`Mw>^v||m*dEhE%%g0)9^);%UOh9 z`xwoyl8ei!=JW1Lg|Q*bP!=-GSM(5P)rfv$5;?iH zQmHOy9RgooavVUUSYQg_=VIFSd#7%xg(`pryx%sNwQCRCn59ax2 z)JiVw_`j&S-nj?1c? z*_MHptoZr<+!W%`$N6)RnJ{j(QEfRjL6nzUE-!AJ8YxY&*Nsz(JA6o$y>dW4=&C}Z% zF;z%z^>V!#s5A>USP5U(&t*2qZ5Q}wp2diC_=)~ANynh{Yo6V8jcIL;twdwCzpfQY zL}wL5s!-I??R^`JS9>yUInBOR55XvjsjAk@<-iV)$b0rusq{5C>imda>Zrw9Iw={s zf4Wp*Y;*yeo#zX8O-OD<`MXt^l5(-vIA->B1T(&5d6tJD-f{}ZMd(OJm715+?>_)gP4KI%^rzbRr>tnktv=e&UvIjkd;#>a z%+sytx7@ebZ`h*v$aX7}^I_2vVgu`vG>ownCA? z0p_WIg*6lPUH3kPOSiw@K8gnu5ga_^0oiAKD+;N1Hu0KVf7X=rt)prn@xl|j9!KP^ z7Vnyw&>5s#F~Flp5Y;?v;-5#8H%Te6PdcckCSkK3j2xQVYqPw&xM-YR)ol1vliB#?!5lo>g%{IJd`jRRE!U1sV&&P{hlPYdtpK)^`iy<{ zg^yv%MK-vs?gif8apE!XHiwmE!l5S%Zhc^RC6AbE>=0HuuWsFBp5bXbew`uW(v_&l zC&tK#OK8JUn13J=BqtS$Zgg~_kn^a!h%c(*fjk%*JircrfhH1kFVIo-=ZE9FM&Hrg z;+)TTw>1sF{T=Ak&Cv6JoU)^P6{QU~mh_#hO;BF>hpD^lj#nH0HVM8=3NeYW2i0tY z{R=;pL>$a^*7M7K@!ikKQ8NtrrEvWp)g;E>CW_rTZt8Dl`PdW4Jy65+aq#B-0nV{< zd*M~}w#X%=m-o@W*N$vPCHbXQjj zCoZQlv}JQ)_poC}(cJ-{T7JDPI8kYu0*2Rm8vu;W$(E$JkEP;&5=X+>>josW& zf!=KICzQS+k2(ptdW!j8gAI#V@#}Fjau>G)W}c)RjhNiw=nkM@*(&o+q%5c;m_09U-0s5H zXn%nf^b{w;-TM6mXxxWd)et{n18G~5bc3Fl_=KF$W&?bg7_bPbc{hHoqmp=Pta8^$ zeL}&h;uzLFZ~F%hcB~>khB0K>$9)cmwQh3d^TTp(?sV*avf*qnska5qXlxS?OoLp= zG2yMqg3c-@C@&u(S$M#tJjhIvyyc_{b&0vz~L8$4Dhb0GptG`D?E0m)3A&uD$MT_z3#TDh`pC$2b0^RUPc+6vj6F1&FoBxxXB^SE-?wb4i0=uVq4MJu zJ-i!%k}(rW!Zehtu+|sy+O4k~-XH|4?4kzs*dbTGNMPX}x~yv}uLc93~wt zLa;cRgcCdj%j}=P_7tY;zUNyw;-GGuN5u!5D5quG)n&E1>Nnddza*dKNnc>{)t)Qg znFe9Lzgdyx{iLCvj~(Zm*uwcHyQl+;)KE7D<$U&?&yT+pGv+Hj<21A~dAwdJOlpNn z!X86NE5-_Ss`2`TL4!RT;H1eQy-3{n-N$qFArP9S9c>kviS^+CwW2A5c~T2P6C9Gh zjDUhTAB{~g5pVdtM2N<2OJogTZQocVcB z-nH>!$!E&Xr`ApQSKFD~hZwRnaVoZzb~;H9rKQ|R%LSk_SfqCGN_CYnX;Dg7nzSy# zrhj||S^>fn=u-Hdo3hRGef8wbybuYp0NzfbL`XxBX%K3U65XnvK_kMRIzEKM1(x zQckKO9V~qSe7;%>yf`T&YkR08MtygG%bwEo3=*dXN9wQ;YS4i09l{oKeUmsBxiaF4 zZb+1mb?J6u3}@utRn$c!`uj?SfC=oul|6e$>+1joM3^6f!5pH?}SO7 zSs??^0QA9++4AhL9apwoQGqS$#d(N%H?!9>k_1>ghn-vZbD+`~1nYPJ-Qy+fB9(x$ zgXXQts=U~bEln(=w4aI$CLG!%6hk$?PX6r~ZYMFf9yU}%-yA0)_0hUY^ts@$6}v0^ zHnMjuK0MEv@s4oy9hB}u#a><&bet72Sy-8Ea$A;~4!HW@FRnTNN!}?8zq4lQxgQn% zBDI>RmRi?0F{v#Wk-lG!0yvF71`d^t5Z;@~yy@Ad-Rw_qaFkWoR>y>Vhp@A~DmwzHgnO<+#FP%iuxkRKe8q;aYrys&Wc< z=E>Vu${5xJ+n}%kCI?YkJP#rot8j70GKsaLM7}d;wrpm zZ*jEX0J7jbWTSd__}SEl7_ljT$HqM6WrOf1JK52EuIC80Q(N`oy$3XD?|e&U-_jiH zG@Ey0rW{q8wsX5J55^Z}`6$8dXFndgCvKR@f4VeKYlEs)xT?&hJ1ng zd~F`M1D@$-Oy0>RX2zdeF|y;eW~kTL_1znO+n~2sFdD{S?`@+tB=V; zE$2W=9sH5Vny`qXZ5=U%&Rk@Axp`GSiBq4iG=%4dSz#jPht#j6y3^AdUcSg|yu!v< zr{3CFLsMAC9fYO+}uh-Y>%`0>W6@EG_f)#~+_sV0LudX`$DX~-m zoTg4^1|RGxnIgIWocWCAyOS$suvV`Eui`qV&G{K*aH>Jxhvm52?O4jaHL?%vEx-`s zgF2Q5dm{?nAR(_JWpE5hv+aBW!o!`EYp~(`qRZtj6>vJZN#VolYs^9hi0c!!?7#1e{^OWwDiuX3z?x=la4P4}|XfF#i99DO&g( z|8^;+qNutbIx}?{*hGB3IrU+kE7RX{f#6Z4$e2WxTs+G8qfhrp$-~Z&QAn$br98vn z^q@AJ1>^{~In54In`1+T_Sv^})!nE9CCNDu-D2fj+~qI(&k2Er&_f@)t|v$8MMModku8nW4}O+`4M33b7dt7Z{(ToXyF z@s0X&QP4n2XKZw@obD$1Wz&rxN8n~ypx@{NezSwqL{_c@mki$P=bq1ViKm~ z&W@3fDLm;3E2%jeiZg}}`O(pA5>+h-7iu1T99)i=Y{U9HR5CZat;E>kl|viYlkMnp z?@8Fz{uKV6I)7tjGDHz(=bhWbNiIlUuPwzrQr*>;g~Cp^YY_@DOT*cQCUd7H2ZFvM zTS*dlr+qp3p-Z1gVh1$IvJ!Tu27LbnOlAZLnqJB1yQa3IG>kjx83*&?0A!jkL1JtI zm`bG2%>(~70V1P5;rGfs4Xdd`b}g~Q-WHJXIPM{q_QXK%p3H^`;j`Ga3cQA@H;ACB zeSlb=?YhwD+%SHUrmEr^A7%lnuTSHzcK>l5_y59Az?U3zD`wWVRwHaPx0E`^}q=LZw^--a{Ans`iM(k zaqG4j?aHOyVwT;-=QedaSk^vqT}%15B?8oB-f!?FXz~z{OZmrjhRK*QkXz^CsQuEz z_P#FAHfzslL|f*}MW_Zo-GdnjF#OndN0xArOs^1O;*ZC>$a z`kI3*a4i+ zApxAFMe4hl{(eiXLw&BcvSj)wxnEJin{+CJ(qp*HewV3t9lmAgDae}rxG7{q(vx!T zV$@)xPhk@HHe)?dgQX#Z^{eZArnyt&&i=jCLkr>l3w6)c=A6omw@Y`kDPxU2qi|}k zd;Ut9DpaLIA|83baj^n=h4qb?@bETpNcH*SHCa#coL`6)VjZe~y>K;Yi9?bD{aT2aqZ2i=MXN<2Wh*d^;ZlUdJeX3PUa>y zfgqfP6G@2j4(PaafxI?|d-}s_8k_SArmSQb1mtYPg@Hi&8JCFRT9=^MJTxf}2^((f zzIgQK@2h^Pqxj8_6UZSg_n(rWJT92L@xo2rRF@t)rx#ytmt%Z$(`)bX7FcFk{4?G9 z9erhbG9xOU`EAZ?Md61eQ#8oh_8^TfU;D(ToF8#TG~ zoO-233qbn=umaZBD9X+Z?w#vXqm=m3$wlm4_Do{L=AGox&RH7v>!iI#%q{X5*W|gy zB!H~*mtzmMz6N*=NE|rn+NM~2<(`mK*N+WoXg?8>GlbnjQ_S^nFf}LKe}HRe zGZC?(Bb7tvxERlF*id$-qi2ENB(RDfV}$9j{RAY3{m76~gL!Yt-DuPo*l}in&9j)v z9E?G?G1!Y-YS22B8#X2j*p5N0r~>jDks7(jL#IAF`$b_1eNrnH1*f*hnQ*I=@WCMp zn-HM-IkthZ9{OdSaLqjKlH!^9qf%9qp;?xl-EAs}aPzZgRXAe6rMX*68~a#wO)Y+r-ooz%ZaTLmCS z;xRW+YlLJW?#dU|3I%rbM&!5qYhlmz5!w*jl2P6qiFdiylN*xYXHcp{fR*pmc2Z!} z@m`;nLf; z^e&e-oDE$9?6)=-?~`*I#Q|?LZG}1`^vzc~j9X6lxv#LvszWmq^7E8<-xeoUr-gd|W?Q-koE!9`CKTv8RcFDw_$lhLx zjD-D#n&S&zL)jt_X=;E>>v5NJ*s$O1-(w}O>*VBXsTWozzZByxf&KCO=TF=R;1@)z z0$#nO(1$+nm=ORAR^_0u`Y=cho&D(si*bH);wa3~--Ig**v%QZaaF-LsD|qABcLCo zIk}VQtj8n$4f_Uq&SUi=sa;R;0=wao44;F9d-QrooHOHc_Q;_`W91%)D5T!Ql_xlT5X}+Biy9qJ<6h~T}4;~c*j5Jn5 ztKEAE=iV>=_RkuVBe{1jpY{o>H3c{A1pTHnZKy=gl)Xk(mk+ifc8N3Nxw2T-SRuY- zplm4jAucR8ez<5o` zs(ORYe?OjDGGMkPmYukqRJsc30HZnoblmevr+Vt`5W9Nl3DVQ_aVLoRPSCC=dJvLu z#L2i7rbl4hn6+`@zjry-UJBbndAS+2LFpR0GUf-bzSN04$D`(ajJWc40Z9;X2>Ugb zAKetQjqP@U{8~>LU-)C*kc_O7LX=%LCnOwN3K=OXGkbF?qpT=
    we7XRy``}h0(d%d3L zbwAHtI_LZSjO%)@D^K$T^+cQ+ROb>-9tVxmoTU4SKSr{7VXQPHtZQbQ+S9@i^pKrz z)Z@Sy;n0My7xH$!*(?qtV^^Bj(;2Do!negB!N@r2x?2PeghiG6ol%JFy}@^|S)W    s)#B^gV}I|S55MiX z9c)$Rp5h*M=u}qCeHs`0Oz?~xgL|@QI1eld#iF$JuZA1xx$7Z@Eof;$;&PRv$V0!=06-I`HHuxv9xc1Rt*C6;5f2CV&E?(I5hz1vR+OJNdFQtQ0&uw8V>+H1KRa3EIC*cy z(0CN9`x_48?2&VFXZV!~r(CQFr}UkBKR)N~pWMFF+E$I@a_%oW&F!~%@@eefKV9cg zJ0s&X32%ID(cXcJHPz_|#7FUC+mlI^nj~~+)687%Z@3Aki9@xX-1R^h zJZwr+io9Xb9mA&B>F1GouJ3M|Y6p#fRD5tZC=4U8z9%vMobk>5vC_fRspk%5}!vRM$_hpt$Tvg*$6sE=E6D7Da!l)9#r$81(Q zcD*)SwO>$V=2E#B{blE6S%<8bNeByu+g@eq(>vEY8nz~;w# zsyJCP2EVu-M1w4io1Xwo%Mo%jrtb@%B|ng(9s=ks<)0F~HzmE}RVu}8-BBqN=s)9c zjMI{?a+?XhkkO)co+_GAxw+wNPOa`)%6L864Rat!{oRGx*0k@O6YpEx)+&y!4pWfGS@QGG zKcKtDr4T2*C(Ky=X00cw>kC~y(zY3 zs%K*Rb$5NW(Z4k@BwGnvK9pGu=ECtKe(@O&N2JAtHusDODu!oO;VDsI14(x|{&k#u5 z-EhmUw8_vTzuIp`fwvJ|EV|f^Qykh14gJD$^gP+tM3{I^m?nAr0aDF<;wQv&mnk2| z6(=J(<_qa^(qLUKG+2V2l6ba16+jYMuZ=q`)Ffnvy?z5QZq#Y+3$-~DF1l(1O(}n` z`V_wcL4=e5UOxqR&SIfGQSR919e%5Uv2tG@Q*0b^zUYjez5`K{6L&x(%sDXnLw}3! zz9I3|8kVY}vk94No|s?RTS}e`cm#WL>DoMfkg0c^)31ytDC{t&7Ko`kEU#@VUYoXO zlF3XucyQkp#FEXb8+kxTHmX8voc4ibo%ST}QRlbcbH&z(s3$W(sUzJ32%8fj2}thK zAYSA8%L-E?TFvdB!2nVu!J3#%w|fhE@MTC!X>{r;xhou8`~u-q>+CQh=WT5ME-@G? z7imq*#;vz1HIy_nWu@$mL;WpD6~c*`6)vx)p8M7-&V-q*lr+P!R7q|aoijExIdC9H zL&HMK>f7FAO5hc6l1+mQLs2WRG4 zR(iGm+Y3hK{$Zi0s0#a7-AZ)yc<%=lS5krPo1DtB#Sb_rIS=YZCQBlX6d-4fuQ(5X zI5I~mk~R)ZEsETAx){Gkb>x~&&r@#B>$oI2H^cV#chEtN(XJ?ng@c-;v1VQh>ij-1 zgPu5_4qeUpEJNPfVQzqPCI*3yN{l02AM#FlBw=L^5b4#nX9cEG&^jIhJ6g}kg`TVV z0WVn%01bTakT=aK;E@h_b`Mq;AR*^S{RBkV-d>x%M7@p?5E|%7drQxLd$?95F~X0w z5|h734^sDsKxl-2^iMi^;m8H%2N+gUEcvl*8W)HJw%ai$J0qW3C&Bp#)36Pwc7a#( zv;mhlkO(q`artGjwhv=f))K;=gNe{$9hOdxrTJ>y!e}{Zj$*+FkqV5!qi+j+g*wpn zIn+>4mS;WCblika_Pv@Us+w^uIbL<;$C=1)%J6HXgIP2I!((Zj+AW>G+wuA=N8u%Q zk3zxWy@kL%r?zl8=UyzF5XBl;Fizclcc#TtqZp}hb7Iq0Fx}WC&kebHQ(#V7YW%mK zpKV1HnEnR)O=9NmLE%3IB$1qu?&0u`@DgBgUiWij;KEDFQMb&t_gN z@(J!9nbTxYVR1<$=k#M0GwZNS0o4?>wkEZRdB>QU_tZB~cXh}eP4DkbBcZM(<>WMg zn_xEk_egE6GGs*U7b~A7XE7fpmptX`2tUrD*PLz`+-juQ`+`+hD>&3Mw&(KQvoK3} zYWbE2?^n-g^&_$o=Iq~fto_cqooi1i`tmrH3~K-mjEN==azIQL?3$GW+e zm>JCbkiv+k~|cbKYxe3H#*geR^3X6yoLZklCDf=F}^7 zAm~i7OyuF9VfYN_HWqZj<<|?ivpYT;C=q}RQ)EwFLj7yY0s0ymc~Xm_iprc}~8ZP`f@sMmZ|z~xQ+Bmuf8+l{2yMYQq27Ynv#}LS(|}Fk zVQ-L+SJ9dUgJdgs@&RI%-f|lA^6EzB4sjFs=NRDxst``m8Q29IUWMNoQGC${JcZuU zCF_%q8M`TrmZs0LbKYIV;R7KG=skEsWL&u*(?kKnl^&H_Wnn)l63HgoJ<`ZpxfnEl z#q&V99XYdthIfY$G-SV34(rVx6RH0u`gmUBdfpR>#uMr!Wa=B}#)*_*fayPU7}%4d~Yn7;aI z?dGZzuy=*nF_FT`XdaGv;z=rQuI+3N*AypEv0wLhby?uyNw9uESAnSbJ%BU|Vk*>i zi)`vi4k+64PXmJBsEBuDWiekz`aWZ8unM(rdDnkirEp5yZ%^gju#Thx%RCgi<5Vqw zJKpz|39QtUoO3&RJ|kZQFI=`!c^1xf*6f)q4GekjXu4VFOdyovCBtiAzI&Jd9$dDj z-{lCL9WJ`6%q9-cg#{0eJ^M~mV=b*=Leh~3^g-~a%vlws$aRNJU)ZQfTa-9c zWAI2RAd)e=GHj2j$Uns5@>>lW6X8TnBPQIu0Fc%mZwQ@wM~#n?lagJbiVfJ^yygp~ z)lX#(Zq|YzPsVfK?P@}{Ma||5-Jpc>qgQ$%nM$uwu%(+ao`0bp_zNL}S>-w!Vv!uf zI6~Tb@UuXc5llvzhVHA_aGQRnpJ&OL=^G4(GJ1Yo;Nk&d{Kql=?AID?X)|3vK8 z2HSqsC;Z_ILy<}d-~yMd4gj3_C^dO)X=t!KnNuFk*aS4p|rotYP|Iy|h~>)h^ko!<4~ZWovCt6o&dlzqzcT9lw3* zZZFV`5`B(#<~qdoPsX6 zndOM%+p15NPfvY)`I5F==N0SuO~Zuf1N1wnzVC!$s>S{%G~e-xo;SK&IUnDsFY7WO z6)@!?r>AEdBRP3sOASijA?4T_kPp5NSD`<$IjDhFqnDZEM>|oQ7>WruyPKkHx{yr# ztCOvnhnRVihsns#mO@gt=BEOkd&qIaWftt{puB|p=cVev&0p+=0ig!s;Nw}_8u_{T z2NDL0WGC$!nBPV*vZQHHmXf=dNR?7Q1@qUXdeygY7mJ6p*==WuUX&KBMSMnHFMX^n ze+XCq(&J;+s%^yaU2`*#Mf7uOJu?t)MZcTvFH}sWd4?7%4WEaG{oy%w5JU%Y*HZjt z^?b<8W{XQr`1iYg#73B>_8?7O23FbJb*))xp@E+YMz7~BA zdFm_=&@N{6)w4LqO6}J;FE(|k@Eub1suyG`WDRRVR??xOyA)NCth+ zrH=l4pdwCf9`?_zKh;|1{Ii&n$LvdF6znq#7e(-x-3+ zE>}v8&Qw(=Lx@;m%{9w+{(f|MT#jAWN`Z)fC!Q?lp&}yj*p6iodM1M zv2Q@Vr-6#-elnZzlfZwCL*xDg;RE)+ST}{#HCE$lMPv-GzIHEQJYoQ7rP%M6*>b%T zSHKP4RMCdX=m<$p1Yvh1B>MD=#5UF+W+O(;VgyJG$aE@n;pS3tBJOB@_I#>E%4gBW z-5?wK-jCMwOrI=}a@+!(Np`{&L`QSe$lls`G#FZv3M6}a0NHU#Cd%m2aftarp*1-% zylVx-j?co|KV9Wkt})dK!m3Bjw4{Zpf9Vo}@HJ$@>3YksUVT$t-6`O2a_Zw0CF2Ka zn&&)fMd3DCG!OgN470p-gR0@$TnOf>JP{O$k5^T_=&@QGK);Q@fsxxZE5h%-vy=b1 zAh<`VyBi{Dyxn$)q{3-m)5isHXk zlN?D)BRj=BW!?<+L)Cn42GOx1u0uq2g?^^D0 zgD}$tY9p6i&`R<^m6Z7hE6qtFpgj7L*#^R5CU7<&c$4{d7`jHCzvUaY9 z%{OiI_2uRMUfD{<<+WSC-+?ULb;ge(3ROJEX|j9kGIA1GVoqE8{$h2ywFt$qtV{?D z>=|v^dl*DxzvhSNZXXqsQ*Zr-9(%@;i?#2+-m@tFu z9C@flB9Q&%`Y$$xC_qXcy>2rz)9G`_()<~Nr9DRWbyY&!g!xBg*R*Pvz-x91FGVsw z^*cX;DKlWxc1s-K>SaGe%uMf5L=rhSqruaE^@hR@^gNev`xmY$2uIDI2pbW8aRWjh zV)HUmvncFI_uf^M&4DhJ76 zj~mBvN1Nep7_C{cfC!Sy{BF-w{VTqhOJ3&x0gmDTntkj@Vq6*S=Pn$Ihj=~%vxZ~4 z3@Z&^^ODf#uae(OvLDf&Tp*&3orc@=c_{nreAmd|XEN8SBtpFod)=L?JN+o=g5!r^ z@V~TX_nF?B>pO$K_Nb2B1Kav`mAd+Dh9TX1AXVqM;zv6-!{T6uL?7lv-^dkOs_M$g z+dS{lbKOW@@tEm8i?ZE+?BOH$m>ep6e>;SwT3iKKp>2eHMy`MUz$k6^LVBp%I0#*2 zd%iLkfwS%>LoZ{h%PeD4DxqhyFB$D0$JTR;Y1 z-QC%|4c4fq3%J;{!`DHI-8~c0mH7PDp1eQLSF6*z>raI1^CNO!-Jh>aB|N)FrAQ<6 z&0?LrQk_Egt4YfALJg2A%wlshL9Du?#6pwsjpIQ|*<5tJD|@#UeQTCyf2x#VVjH(w ztcXAodn)-5C_P^$rKBkPc0Lyhv0Cu4w)n{^VcFX<_L0#?tR)RY%^~R7Ej7V^J@G0Z zpS7mb*`nO8NddA!A5~4an0e0r35i@c?q~(ItaL37!y-auz~74T*2JDLxf`(SB-*`q zv)$1AKI(ZUJ2XOY8S-ipZ=CZR?8%Qq?wkq5ZmC-%c7-0$g`R-~21dG^`9&qbJbAM3 z3p_Zh{+;Em9THR#RE!HrYMy#sxOKl|t1vbZdo3TXL5irvDV0c}=eii9eEyT6v|&`^ zVt0AwK>z05rMQzX5X_=O9e=y zg_CFh=})J#;-MhC%?35=Au-dJI@1YK_5#3)GI_S&U}e@IlbGMiB%$_qMPff{0nV}? zsRVAUKV%Uu0}=ljBCJRt$RIgviECK5UT0f*Y!fHgkG_6f^{orn7Ea002zdVf)*a*A zqIf&y`#YIOiwj?+F*KooyU0Wpnr(b=C<0KRVuz!svB5XSKU0;-D64KIIa5NM>H*{1 zmp`Xb8qtemU*F0Y@$DT;1Zl}R)x8~e--&0}TDBcaucgS1&#Za+7_7feq<J261&i5iLcxysSD~Ls`lJ<{x z>=1`}+dEBmPr2|~tYwFSrL#5r~_5lYFh_9X<%6nDXJXa!v3`hdItf(!P&><}Qm;nJY- z>r!M`JfSFalyNa>5L^^a{6r9NkfO#jxez+JhhPi!Nl^NEUsBRgQX69A>2iv+0ukxi zDC3slnZCkI>Rz|{M%Mn+hSF9*XaGE=Z#l^~Nt&VFu6BEG=%vmagc;bIq>j#kbMx;V z3pgWDN0{9p{2K-6dx324W5Fa28-5~_636qI?TdM; zUP2D;KubB64|A336O*4!i4l}ZXE>C~e3sG?8f)2jCIi(VA;cjP>YgkUUq7)<97W}k zv+@R9-8r%L222yZm8E%6beGu;a}<4-uRQIE1?te;Dnzod*;<=?s?I)z)S%5aNNb!_ z_}Mq|%PqobVITMu3~tVf6Ek&A0g_Fwn;OdY9cpd(E*?U>sjdn*2KdtOYy5IB%Mh)= zP<>1vZ@&Aafz!Qv{<};Q4}7}bQ@PAXL=foSUN`iA!x%(+P!j9-R$R)v5==r9Tfj{G zg8y9JvoKD)5zc7_8Jyqgc}DbM&W~Vy=>eAuNVt#i{qojbKb1e;lPS88@zz9%OwB5% zZ#0Vvw!rM%44A8p@ZTAG`6ZbD_6u{r^5DrQ^RuLu;3g<9k4feRE@Tn-l-LRqxYB^$V(L86*|OnQy<&V3$Z z?&-ENP>D6qCItZ^_pB7&@(J-nA;k33vnIMz;!)=v126K9s=@{GwEQxJl|>|KvYjSo zw%89C(3Ti-Nmll~?H-w9bpejJ9Me;9KbM&2Qr-pul~F!WPdGoABD)OGw}nY!JyOVa zN01CrF>-h;e|_SeMXyozGLIA-oP`r2rNH?X44fUs5i`fdPSsbgJ$${S7sgpw_Ae@s`&+LTgcC&)N^!~Dv*VUT}g2=~OZ-ZJh|ng;pG8i?y&hX~6~4Tr|acNAT}@b2sg zKwT}TNT98>&UQHyIs`+fTlXW-ni`>=XkwTyh|S9RoC41dB(^7VD|dEI>_rft-+*wx5TCUq3T{5zAPDI~9nucGn3@w%o%r1@7Wge#1s^);B}?35$xb&!JNfrCB3M?`@C>$mh_wTfw(Kt@(tQ;UrI*fAX3uodb$;1OPg529R6NKi7t;d@sOdZl4=| zhg#aV;a`5DTMbJOn^y%57e{M;MAIT{i=rQ!7VmJ3*iUG7WA_ALNfwDS8>QwrGLYs< zrZ9NIDOtPEr7>+r_y-*&&Dc0OJq>n>)>RY{kS`3}s)Y3cy-EQOn>o1gxLllke$){k zcu(AKWVm5Vvrivr%h`l$yPd`hVuMF=HmyJio#xi1m$nsO-A+t$}@#2dDP$ zxXSphbL$yEYFcT>z~?4Kp_^rxEPpHA#IqmjOkpQX9t>)#f=)qVh9-?R_|Sfls-;T6 zWP}Y=-!1ix3eI&Tri9zH01R#68rzCE?!w;yPsIF90@U?cDPs8NcnxSVFspdmTy3OVJ>_Zjbu zYVSglSBwePcCr~Djuy`sTK58V{Xx+4@6j=R=EmOgR)9@UuG`TJc3sdxBqt-MKaSmR-@RHAcy{4YtS!AKHZ za};eCk=YWV$|9 zy|u8=FN1a_-~3$ESs(`g1c@KM>k&;yK{fkU9XKn>j*+T1znprJ`BzV~`=CVvf5 z6Vrl*RWa5OLdHpjH{)fLTeA@y1mE&&V8|be&oT?@eN1MzjS-*SuSeJw8FohY{-%_- z!Fx<^%26jc5zE?HgJjrie(<^pkM{X(MQGDQ|7~~$Ltc1yOOOy3Vl!o3)|@Dp=Nl#K z->WdC6%@AS8RwPH_=dO>?h{h~3+TrStM4~4@QE#g$*Ax!Wz+GL#?;PB-OwJ58tyF} zX0^YZ=@D<$?SfcpiKs`7;2aPDK<3fG6b1K&Ox|Y{;In(R(zl-Rs1nzZy?>eZAaDM3RwotPhwOaR@Wwo#g~{F?mab$g?&WB2QHN)-$YQy z%pZr|+z=dH`8&{Ao`)>w>5jC}D^2*5e5~`7P0&iGy6W}XqYV>v6cQ)Z)H{iTMky-E zn7Gq^e!d8TC^6_O3To7}8&;x93Xo(sz3CQsfmUR%wI%IuNER$SM;UhJqZTD%3lwVT zgr*eP&*B93{HH%h6w*aPWOWXaK$0foEDM=6g|6ZrRWCte=U?LU{WJ2V-(*#QKBxK9 z$_vbD8EF5W!#D$)Ku2jHC2{usm$EMXVXOYHMiWYsR>-&4;r(AC zW`1G4zhhaj zIL!xXTyYbviQ%jEUmPCoo4$Op(x_bOEsp2wJz}4Kt-^by!;lSRa*vH-AENqS!dPMnx_ogLq%3fM%N6E^cQY%54uhlYk zP89E_KnZfK7PYPRz}>Nj3#ZeVuz)3_-F911-jSSnpa;HYTrKWw&>yh8pN0$ktiG7o zPc;ZhL|pXD3iPp$fev|w>*iLu;}$@s5JDU;xzx zNB9c#@8y9E@@mi(hD>3<|9KRM2`vtY``;IpnhzdFICBLtPq`GRVr79ecCB80Qnk{i z9f%M_ zED$em6|6OimJ@oJI`3iu7=eGPlY_s7W)j9tUH1JK`+^3*H*Hs9+L#Tbg8 zjxST=a$@{MbW|E(iv1@{ngJ^DXZtsXza&_`B5tKGpG7nxCbdgEZ{*M0P$J;q!hGxAo!X< zw=nkSFM{n_pTNF2v?%uw)EDkn0}03tY&7+O{x^K1X81v_F)MQce^)Q=Z{_X+w7TPJ z!?c4Q!MSl1CSQDML{2^tPPavzc0cGw%Kf-sjlc!|XGQ##TR7<*x>IJSHeG{^VS4X= zYoA*VosS+=wF1ne<)2kar-9&qZ7n(+I2J8;=8KwZ-=y#@iu2U~r@1>?+|NGy%XpbYJK^z^lE93jm4 z#clxM@6tmN6A^cq%-6^>u@?wp*_9g8N3>ju--^1$&S&UmkI=NA+j3p<-}GZS6w4d- zZKK+{`p)B8cS=x)h9@;PGD6;2Fkv#K12_AmXL``W0b>In_d;q~7!p)u#3;k#BuNgNjbjvh>lZKkY9oc`JGyHgAT60#wqtCLE!Mq5OB}G!d-cOe z`GPh9zSgJz`&z-6myoinhX6Uz->4&l zeAj)E67peP|IS7Y`P~S9&n3F=H?veVDob<&9$*Ddx<%=Ouc*4>7`(X9HGiMW8pTZW z470Kyx2bv=efGe`a$=ph|Dp%HM<5Su==a#Fsss5?mZ{xa><|6is~Z?_ORr2Vpvl*d zmWfA=Mc8kbnhthYJgRps8y$K;x8FymC!gE+fZv&!;GopvbZWr0>bre_hkF_P9?nXa z|NVn$8$X^$c-tTMcUZmr!^tG>rZ`bD3NxRmZ`+iVt7e0r3<`9s8Gb+`HxUp7*D+5-wNW2 z*{ii-Y>VYtW>CEs5zB*NQQae}1ti?Oak2LATB7pa&dNj;6VD9P0o0G->N*0U33w#J z))Vxjw~beuc(MGy=~+#se&w%ktv3nM!Uxj<9RoiU+Yhh3@NM|zz9HZL)e7>Us??yq zcF%`6plYHabIdhpq~u(UteBe@~x)qiWT1}uT^ z`zk!&L19VYQzx8c*WeRN2RdFKN`os_`HV_nQ7ufchQG%bw)iVBt#oEzlIgmT(A0BW z{k}_ssX$Twg)BU8&$7`Ug&w>(Tr3kVpu)<2*bF^c!j0ys)N1lnS4Hg@;H`VAv^li) z2~jS%{7$%jmGFk5wi71t%($1u=<$1q`7G8`=EOdQ1nQ!4_)(YCZ_2=7E16gO`>>dT zsF-;#JU4yBR_9ihzS;)&&?~qpkDNh>-4*D(Iw6(kkfMiU&`oii5`}IqF*6DMi$$#* zb&b22p<7wR%z7m}ccyrOU~z4U(Nr!4XKd%#*eqzjB=(;0y(9S-j9@fXSFjCKpIz=t zE-rJkmsdS&{5D%0E@ofKg6TCaEqa7os@)QHH=Ll%WO)NbGBYZ7;qhsl_CBMuN=)f^ z;K-T90hjcqSH$NtjxF8@`ncx#LKKgVEh}jAq3cX7`Isz z*x`ID9a;}}h4gbNQvT?r6EV)Jv!;eClR;7)DMz$a9e94gOD&G53N$+La`ccWeixTd z#d_-SdvvP{0FNWFZVf4?EwjRAwE_N*w%1V(wr5Fxl-L^ghO_v}Jw|h&yYcFCsqw$7ObKprl z2llwy@VizVWG4*rD8E7OV#4~~Q=LIBZ^`PYFK{Y6H0&1h-MU7U#JeW|yNzkw^ zOKm@Vx=jeo*Z{CBXNDGU`3m62ZX#-ti@DCjaQt3C!?mDR{H_znh1LGOLWACdq$$rE zs6u?Q)%OAQ6AJKue&Xr=0;!@<-rtr~uYgJNTEn%pcxGbRprt1Cy68W=p)6k6B4MXvA2?~=QVcrYyx01Tiz-l2JkhQ3EEjw}zKIrXy4Q!`H zFR$3BL}giNK53W^5S%A^Kv(YAdZxl{G-S05Dj#3eq(OnrKo>4KSp?raUjCNd$}aMj z4M60X1tQjgRfcW7oD9{_$i7-M!cPnu1miH%1_g*wLHmLN7G!yzc&pMypYQMs(Fx=1S9#aEmkbhySPR`0=BRlQ+J)A`5iW z(CsigktUd8)AY&PkqyX?a)n|}hH`&C0VgdU)H;VBtsi51fmm*&2hZ+PtXT%Jues3q zZ1wvJNMm7oP+KQ_=>;g_kkEAQw$^q<@2)s*omODh8JSnp>q_zpFJf&A&p}Dox(Xm% z6W9rIf+8E|Va?T81%CVwzlFu%kjzQuM2^HRXZ6Wv@58|zbgs6v`jh#Yxjw$fD(cHe zY@B-Y(^&NkV6H9n`r8#vR~Ya}<^~&MgXrk3pC2U}Clnk1zzy16{)7VYy5k%uaO+<* zJddVN2F-4LMP23H^_w$WU|t>VT5w^=fOh{!*81F2kr&Dt7y3FqPa&w z1k~YiC00*wJ7)+~xfvn=XL_8)XcoY2gzqp$xcmTTRUKCsu`J7PuW>Ci$$}?*2I4TT zgb29WOx*-ExRq)Hn^)ZS281Ki;)N|?kZf0#fw*Ov2XxrxWt_X>k$6lX6>X{~I(m@3c92xS+7x?zl_{U3c|GR~ zau=MA7l;E5XGhhmCKzx6Uy?J8oY*Uja^?svJX8jNE#g4PV7|bk>et&}_ahoOzJ`O? zQG3`v(mhb2r~DW|XM3)sA}K7Ci`Ym`sNQd^m<}A)G7k!KsYihPwln$br1KSAnFsnF~XztU6zxohcYo zhY;ec(D56Y8zE>0#|$?GeaDc48Px}B3Il9NJrcLj-Sy;CSA>OMJVwtdGk%vgHbMq3 zoU{**WRC7QLywmgBo^2AMNyfU;>(mVFYPW zZsV(`CAIxMX?$;Cyl8jhG0QUikA>*ZN5~xNKqH9w!qEq)^BymPa`bsAK)}+hI)|~g znuE}t+3%G0`oQ!HJ@;x@SZE#X6432M^jIfbbs3R|Oa~$Vz!I2IWr<#G9nq(DPS%tN zhN;1EO@1&GAk!_VUV|R@6S+vN$4w_7Uj<>}ki*hxxvA7>t1~FB(xge&u_MS^6}<=* z^b;AeLpA;uko3lnfa!&&Ab+`9YU%8bhrJ{KooqaOFRkqpcle$_JXJFg#_czin9B8% z6^niEF8$OVKEdKOD0f^^7|uLv^9qkQo>r6Wwq8!qd$z2id}{a1DKtg)d9pE#m)O0H zzRx(&voilqCdv%`r)_^eu9Z|Yo(9t9AzA~PQdS{#Q6g*dpX^&x5U>|^{r%NHaW(3gIOs{Go-xzwCc)uYFtGlEs|lleS~ zihJIA9&lK-zYLLl7ohLVnGx%G?H2M$as4d}T!8Hkf-`=wsl-D_>vC=+zl&P9J5sNe z`O#16!;yTV=UkFJFTw@CaH=MC0cX{ONd%d3^ETKIh3n@27JpJh>Z`a9#OJXNST0pR zGc>kVbmx%tm54sU@P~qx2_zX{NqLS_B0CEhW7VIzfu7mVAJ%tZfbrS7<6t)|)MNmJ zf!7sG;a9-2b#6~Ty$Mjh`?;?KjD(kqMne#|zKa`MgpSD?xGFJ(f>{Fk;2q0Rl)4S3 z#b1D$|LsTIjApJ2{~pO)+~zWnLRl4Nk^JOklc`=u=)zidbS4|CX~mjQk=(mpWjo zw>uviE9Gtk8#f+7Y>*N&g>+CJ;bI}9Pyj(dME<{<`A;5b)jva1*}4jN!52{CyaM>H zD#{t8o1%~gF4W?oin&aAIxa*p-GE-^)|a{buCu^91-26R7+ZjF8%uP>?2+Cd9#{ z7^j)BSk<&wygt|V*!k{rhm0cAZn=H7db%3{kr;vKNMMt&bTog3 z+AL=_7)7*TInQU@2RQ^E6<-U*0XBcho7DVk_0IAa32z#(u?0318D0BP7cA}AfjuCf zX5tNxyj6h75gPir(bnRCNQiTFqXU|$|yd3x^0gN2lYg_F7 z->$!NbjHAGornTRtKj3YviPFg1PnJKQHH!Q+2!nG0Q6_4Bg0hfk|~R}}A9&-}O*rV5Uf z2zT>XS+4|Z;7H*zzV$}+JP=Y+?0hf~5={jIw1Fd#jz!kP0n4`L;ihm68>cGE_#8FK zOHb;w>c8b0MDwT(w{YOlu&1I++n{P~p^$c-y#Z4UJ)IewQH4&zCB_hppUL6)5Fp<1KogTpYDa1cG8Neb421heDc+kN~V2^(pE6y1rNUu$%@ z#z2$iRpS;_lv~vZ7)~$X!pbwDKb8y>iZhthBz7qL>C@bGPu|tGaLB^7`s&+yw`?>S zk7wvSY%;wpSntnD0i>Krp3c`Y*dt2U#d*0_Xtqwn#(Pv@p#+@9IBUk_sw z@ejrMZa?u~dgP852EMK6)TbFnK#dJ?X|Z%-S!&y}g$`0rg_9tzpW+m#btH3oh{Ov} z6l<>it|Q#WEvw+~DQnqXBFh<+9H2aTq3qsDe+_*eFYqehTR#H>w$SX}A}WaTPX7@c zBR2c_CkSdII71%N(K&jIlDdAqK~jnFp9Ubdd$r6M3o%@@&$Oc`)hj96Wce`BY|l_3 zIprky*1q_ygeAK|^Ihcbi+T4)D!Al46dvP4y0%WxwRC%WkgIbPL(oE}@drmyCAz2a zD5vNp=Cs@+-}m;7^e`$ec6OxJ8g6}|QK~{qUg$<|L)iE~MkFq@;|1G)7vyys`9EU~ z)I;$0ohjb8K~81drVfm0%vbjYc=7oRlyRl^TI^z&naGcsVvWk`8}37ztyy03Vbol` zw|Sxut9l%I7uf~a4}H#6#Kz`74q{{u+d`vGT%Ds;b9<_TcY3I@w0vrZn+^|9yTgkE zxBNz6p$nUw=ru$mL=tDH!e{F*c(`1)f#@#Vb()XmZ1egq)~I10rAu`5;HTTa5qL-h zX5Tg#T%rxS2RD?WX)w!EHZRA5OcULNS0q!cZDc9J8x~i7^NHw}9Oc9+cP6i7sdu*0 zK~E(nbFJ-o;~8}8K;lq?@hPY8vLqQ$bfJ+mE!$G!j}G8SlqYR395VkrI!N>s9dC42 z(9)i;z5oMy%xcd;#h*iWWn(=dlEos3C5F`x23?iNe&4SkF@e3#O?2V=)ieV!vjbKf zLdCYq?wttERln_OPl@z94sw8}5Js{}3N&&2MrB2L?yk0t2SS>HwO#2x76k2r(8(P5 z;qq6&luq1%3!r6StTFZr5Z0tVQIX7S+`PhnftnkKSK8h9m5Hc+8j`!J>G6{6Z=epE zP?UYw*RC+TDED&Fb98Op9VVd7D8hE-OJ5A9lNv2MdgLH{)Md>e@OFA$0<6WFBmfwI+fzdhe?+8LI*T0^nEP8`F#yF_!ta-@-=kTJGtvaeVvmxO3jZGDKgjma>~DL z=IhJw@|arUFg-oeuHNHL-7UsKA7EjtP!uJ2-zatJk)Rer$$*E zl!r#PJb{FxXEOlOE{=%{EGHv(We=ENRIYSXU%OiIhB(jO*_PcGsx5nREm#Xrk+`R^ z-X5ZXe>oNBuxkkU&obifLwM8|I1XA@p#(GI(HTHlke`&)2_rbu1(&|}g8iF1=3m1N zn|l)bNj_cn#C4z~L<00w+y99vPJ&#*liCB`?X|i1m8%vYXSnaQt=I(DARKu{@R*JO zKf2cE!pC=QI_4@2DodLOpg_W;z&sd40RWRdg6q_M_77B5U!aeh<#! zZ(#N}h6yIW+~I(gX7z@6jm0~=aRgs=P}jAtLd3{ za2%o&whjW{4A&BA8>?^4)c#Q$W~!{%!4_q=_E5`uexnPM@dzIJ%t&MLjmU_QYZS~- zKpAFo@Olh~SL2e8iFzH~5XI*g2$qaJ1a{FZHV)eH?P)eWv9_+jJloFo(vd>8AR8(55`29-ueyNDOCpi&kN|KQl}M}(%Gd=LAOM>!xz3fKV(s} z@ssBIP(|?}+Ig*@M|kLLS)S+LHJik?CM#V;6A8e643F|P+16_&L3#Dg-^@80>5KRD zsKstqUc~xdxPEJXPyun2&XW-s23gvc&^Ar#>PE+j99Oqz)np0J=QyS=~x72`TM=-uQ+MfR+e8 zL{q)=gDh^}Y>jk$$lG%8B*G#IF|-`a*l1N-E+L^tIVvWHQy(J*;W)&v+VA81FW~NVxZ0JBqCt3hb6us0Lvo z0@TJvL^k}iFq%prVB?V1AGI|M5)8~Ml|~9nE5j5sQ>DXV&(o8?AlxS12&{}G{wonb zi>OIFUgA{L?a0q>bUnFz>y5fbaXm;Ku0rqZ5JMwjCZ-c5nXGo2h1QTO^Sku#dP*LT z*-2ZrI=}{6%NqbW$cDW1m0*qX&j%9e4SjQ1P0XVavmU2yu^bO+8BCi@B;2!4KHXHa zF3$gO`q7IGIOXq)9V{7wSRr>VR!+FT<&LWCBGU4Qh z&AapEja$!cp38*03pk5JOeZ-2aANwM#i8YfARnwR?O{vDWd=a`midbwcgVWeVDLqA z450Wm8Yhq#p?uC&Ag0Te<$P|#eO1_@$MOIvZE>Y=Xz2rvH4dg@_c!XF;{~G>Oz*z~ zdxd$UIwa!#S;`T-uVzd%y^{trvzn2H0F)dt_qeHSd3=5l&rB`=*7wTaO7fy_47Z9o z8VY^Eh>OdGG@^$lY~TI5FA5HLJ?HE9ozPaZ2ndVtdz2?%rOk?P(pH0EsP&pa)ng-W zGyT&A=DxRfOvAIJTx2^?Uc>#Kz%p7LXxBC~0XpJotTsEAT%WuXPRuLyA>fQ^zSVTXYq)vj#;u^|K5`?u4N0v~!n%li9QctSb8%O$EoHlLy$G;eQaU zDab$33YcPXYGeZm7c*ep3IawJ-L=DijuC5H@Pe3`{2^+q#7*HXj+drHdHF(v{)G0B zbQ4&VS{pm&jmRx%l#I^?uJv8(-lj_U`nv6}D%fYAd7>c?0o91hV6mK);cC7F{Sd~G zJU$Obc(V@!PR!DmZ8ny+M{Sc-wA{w;z-My zb`Tk)V|e(UF}ea-z0c1iE1Cdp$H79(OyCG?|6SkyA?YKS+cc3g`VB;rbd=<8gR<(S zv6kyViMZZIcH@bxiTkdf&;r9zCWq^_fw+n#2qUm)LLQ%)JfOu=UKE|&N&XH>L~|af z5)wS&d(UblMnp39(?LBk5{uV zro%z1!T)3cplS}`(i03YSzW`SE$Ju#JdeSIJGdb3Eqoie9g`xTK`=MDONFFWGjGOF zbZ0gBfZyX6Mrsw2a{rL4l8+Of9XLD zx1h}*@1U^8tB}Dgknlr+t&vKeo%*A@Siq4Oh2t!QxoId#5!%z@ZdrWe@n-Uvclb8F zbuEx%E5(kVGC7vf_PTxDCv1%JHXBq9J1qf(u_zG%E1wUMPpeZDn6xFV4u(LnYQ_Vx zf)V=LivDeNoEdNyB`)g1f^HRSu_aDvI=!VhQG?BjJqLS@fpZ-Vy0AP3VxBiozLo1_ zsS-5q`lX4StbMvmi(%*`l7j3X;ZY`_8$MLT&@scBjJfR>&B%veiG>p2=?^-415@73 zN*veQR3N}yaXL_KooM8MyGM4xUNdT&GXqY@ODEa)HDgSWF46h#UL**p6WUx%F^q9a z;H6k>8m`HOUE1B23_0NmGiG()xs<^dfrk=d*+8)NBAV?8{hD9uYJ$k+sxkq+N4lU0 zxHj>^1Mcnm5$ktnfOhl4s-N=lfRlJ70M6z!Uu2TkOHtgYC!L8XniSCU^(Sq8^fA&5 zB!yPK$7Gn^**tu?bqK1oaX_o+KCgMs^Hz5eGtbKvz5H+$%9bO_o%mAN!_qgt39p!5 zZAC+zz z+FGNOQQ{~c2%RLxSlg$n2rCt<`wP2v!r#w8Q?Mxa!;f3E*$tf3Vn3GZ9)KZz`lmw% zIhxB}`Np&^cgHO`Fzg4F_^ijRzfeFfHLv#&O@rp*b#!Lix7*?6@>x|{2kXZ&fB0WE z1Du(f6BX8~rr;MlBxw`m%k|}%Oy;xDFgIIJ6GFnGP#5#r*y6jZzXkVQ^|{(XVR`yZ zr`|!G1k-Xz&q`)6-odske6EqG(J?Zd+?86Ze#;67|#)8#g zz*vaa^1K<@U5K%03Aq7$NlT;TIkJ0NN~-l-5R5O$qnRLTX6IFr{V=+Y!&5dg zY*hCxI2q&0N7OckP`q^~lqRvGan;dW^X|@9zJ3;HxrVYtI`yvpTiPT*;sJ><-VVuT zGeAVYCVa+-$7cZZGEPY}5`&Cax3Lb8{a%%%TD%o3zj358=l`06^z^rQC!u zNtRG@R9v^FJd71Aissst@MLR;_*5(!XY>6wo%jl*$uhf`-S7DZc;;!zi`Y+c&_*2~ zm>CDyo?>!1f(BDSXu}o%XjA%8`SBs|k;g#ECfYEvo|39pCcRr0md}{x3T4-rrv)IE z!aIY3dw*d-ExNvr$l!ZJa1rUD`MT^A9!C3FU@ky;<&^7G9L!XD=-G3eRNywo>*>tT zs~+OBd~ZmaYup3j@ckOVwHssqyq5VvK2;to=coIu?&H^{c4W<ce(#TFAZ?QTA zqlrvfi5%ltZ>-yw4S;Ii#A*bz&xhb_Jr0@3_5;#nacg+0#@;N|^HkzR$>tg)u)mHx zD|Hm_D|Wj0#^l`-$O3D6-WA%;uWpp^FrzSm@i_U+gU+xvbq(Ejtae! z%`re#o{juJw!Shf%C=jZmhMtIMM6cSyGs!i5D6&-q@<<0YXDI}I#dKH2`MQ-6p$2Y zkdOxHj&I%g>|^gA-~4#rN5Pr7>$=uD*BSQ#N|mfUb`INm4GgH)e!Yd z>>%u$+82kPV3V6P{pgQ1@rt^r%c2GIHmj}h)=7jKST6Qu`tsGYlfQmHnuX->E{~?e z2)XM|y{P+oX2*Q5lFjk{#+(p@gDOk_5aIy>U?Xa$Anay3ZS>Eeo!LatrG_?Sashz% z{7`qrr_vzcv8Gh>)}XD{=M_^?QbMw|Ic%*TUgq=53X%r0X(v5d785Vjl*=Oq zdhKWdQ`tx=L%>p_zl*r=*Lp?La?m`H9aU7ajQ$(SPV~FpJaK@mn@mjaqqk8~ach@I zh0UuIO*kBrO;)}jMC4XnVj}hZ)|QB{HXBU^rhH%kyX`$VUV)IBdS#cHj%feF7D{VY#CfHyL>6X)uT7;;;|PWU^a9;l(U1~n z==l3UlzcA$3%2aaeAEi`o?OUK>R@>P8PENq@_cXp``42=%0tp{21Rsb!b2l1Br8iU zARghH`F4o*QOgj;0EHJ)HJbP*_JH(8`yQ6Pv?w4y0#lGw8{LI;tVi}CiHT3eH zf7#HDOofHK#A@*g+N|tC+OK-)&4x2r(+pDB*9G&enkQdfRrxJg2G0k-uIvs>;XH3m*+Eu| zWS1R2AhY|zaGC@M$>`Bff0gg>aevq3xH!4%3bm#}DOC0eFp>;B%6rLmYq4l57)NC{ zL>TxOS}+@45zqM?f;|bqUdlYr3gM?~U&%x-G7mrdz!oht5c6E~N)EwSz*L0?RB-Jb z(2u>fPsFH1GP#Ez>O`Y&Takr;z&3epSD6DVpAU^M2NAW@Qw#W#Mq`odKZAne*_A5y9+w%oQYq95kq20B`9F=>I;!eyykMR-pzycyre^0cut4GT;92%=#S`xC@FaJpjjBk z8ghI>6pa0Zw|=n>S6iI)Kzz(aUycAaw*b+E%px*bOSEj4~(N4P7wDwke86XTj!!2#>}belI@FB z>C|pfG}TD_yhPyqEwzXds0i8LBz+Nr6+WzDAQrOZAK7aW=CcG|$0l{YC?brITduk~ zXR>ety^t;SM(O@9C>a4@a~--?6u-6YN@yD46~*P{PnmI%!EpnIFM4(bfIC=DWMgE* zTN$diFNOM*A#SirhQy(QJW2+&T5LTdn!lBmeRCw2tX zo;&Uu(DB}B5N>9*^=;h3m1FN*l1owX!X}=JT(m7!A)5pSUu6Hwl-&bme4W%hyuct_V?g8YF+XQ^Pm&{F5(8)Ox>v6tP zGm8#4BS^OHGA1vxvanaHq{F%^c<6n^E!7-`UbhnuoK6XFGx7d{-ZMbuXU}{!cq%ve7@UF4W7;}$F-p1b(vW&Qgql1d~1A<=$ zi0C$os>9YxzHe|Y|B^u}LbTmh28P4ALXWMv?|?sdHow@VZL|NQIkc*-kVQn`mGq_@ z$g(!QN#EY%v-?$)^e4xt&oR1PBZ4FpAqkfcy*FCp@KG)shL&n+Qa&Ta(sWIuP|x2E z!5R0F)Us71KjvF0$G~&Gu);zK`z2Y(W!NV|fOed$3?n9+MAVUI98A}2(fgn%>dZFI zC8T@T2<%HWD;U~20fSn=ysdw*?Lz$|49|Y-!2P8(TCb5MhVkOdh<(R>2k~+YHXwx0 zwKC&2HS7t=$SKn3-(}tQ08tVLJSh*)BzSM4Kp11FyyKi91cadQ5w8O=h#QeG6$y{3-9*+(wGtccq)({N%Q5QCuyiO-ekW zE6&k%!y5&)I;AuBVef~mkScD_|6PVDll_tnhlPEiQLQd0v`qA?5AiLSOr3Gu1!xp$ zKKU?+m=IIQJ@^K9Me5mST^8UmWxc+*_XqHVKh^W;0&O%CP_-oNoFUR1c`=1wZck1L z;~W}nj?6lXSO?J}_*MeNW#kHIgHu>nWm_&)aS^}X08_rONAM( zfT=csx(v0j8o2GYn&GG8W2zeXB5LxdTfg9T4405qru5=@fRAq8I)d1PrC1LxOp;dNPr>9NtyNyrN>ExzbPY-E~)N2qQkvKD8?cD_pH;>Hb zzzQu<973}hXs*B^-an|9cu;yl#nH~xk|fTd7SQ8MGlSWEGQzoFwsRkuvY(EFqoUdP zPp9b?JRYm2xfhytM)U7SS_kd$B%4lbNcc*v8Z5gRBV0TubDB{Cl0ncUZUu*S!yuQW zy4n&pM#_i4^Rs|aLXXrk8@{O{NP3A)dB!}0qC;W;7Ym5Hi}f(sYY|o|Agn%96Qiw~UjDNk)uPZbLjm)!_ONt4 z){mg{hd{H$6_uB~$)f4sGNc=JM8OVN`|51_3w60P$r4(KRmA%V;-(or9zr|gSHKCq zw}S(Fb-YSwJ~fi&i!Z0m>?w|^3L%toK1jnP)66gUZ-U0s*Q_!6!=zVB~ zz^vq$BhDP!M^YE7fmPr{Q5=`O;(cIN@pyaJmCA0deD(P?0ImGa#$WqUX0)3f(-AcR zS#kAl?`*wZaa1ENN;AM;^Om25txm`#W|mHZon2S|5)FBF-b{09a_*|SaXpRf-Tl|6tO~Lc94iL~%XDgk@e2fe^kN*m{)o@D6A^ zEf)t0UI}{P5FAW|vf%2w#E(Yc=K}Gk?Z~U#cDS$ZGkCcjLlhii!yLeGf_!MJR9Ja3 zje!ofFtU!SXmb~Vc{!q5L^^Pf1c1+knLxu}T#jPGQm8`ZZ2fs<+zvPo3zPSHKt~${ zE!dpYg49wC*p(l;?Z#_#AVQCd9h3d6Uq+&m+D*iG7}b+jEqpG3_`fWuDja8&P<(mo z!ZBxeZlNbk%ui7>Px%#?Zc2CE%Bh- zDt;hx4e{C&p7icFM0L+FnPN1D1UK_HA`mA%vn(KXAFQ*0)u41xx7Gt(zKo9U_IS21 zkEkPUdDdsU`Kb>0aVsvk*YxwVUZjQEyQhLXMzh#M`JPbSfVCcs?ul591{~Q0-30gs z<5)UXiF^h^?bF`5V5DL79cH$fPc>SQFnH!+%XbLf?%F3rlEB3Yj5y@#AxmiKwU?$W zyqqI9aKw!OQ(E4)V`GiPOOJBd5Pcho%?ggv!O|0zabWn4B$)3U4prJ2Anw|fJi48A z4FJw@O%cmc5lQqGtpM9D{5~D0-BdU}m2r7#{}P+Z0)`kjCgLMolyigNQ?HcG98jXQ zpjFlh!ByGbWhP7(bIsoo_5}};E$Y=ZV0H6MePfi%4*XW{5UcA4EypK}HdsED5B5CI zK;Z!1x@}Nbq47z%v>00B{>8J7KbnheVh`dBK6$d zgWFYs@&Qu+g?~1>V{5mvJ$oriXhl>*p-G0O_ad{F_abk4l{OjzsPfK^(yW&zy^jKU z-+m_5%b|j2=u{jv;Tdsh*1LWMWl7|6JojY2Wb8Nd2kNq%z+R_2dUH=ye2p(}#qJ6$ zgHL{JCWDlgkY1$cxTqZCieUi?ZFTM@{g*Qu)GKIXlJ}4p?mJQkxj#WNTZi(vzSixR z#Q!*~hlnLdw|=U=>?szvaebYu;U{45<0)2=fH597;1bm^a+K^kdx&xrJ>wDqd5+2{ zz~4V6G16^-9JVrVfJ}yGFA7mCh02{HEX;W@BB#AA3GY{~=kcLJ&R? z+vkAfn^p}LVQSd`XrwF)TK_D;cndNgMFWO}xN0NZQU`HwD&{9C0@@~4QT4$klT6^P z6hW>%wg2U0-ikn+2y3MYk2(&57+tr1P0aDpvvl@y17?LAd~@MvejyOl9~h%98m2Rv z@8T16sv&Tg&VfZ(iCRINZjs?d8}%8JZI}Y-5BMhWQ;+f&iWg3s`%`*@6Di~Q4l$br zkOm%cHL@{zWAnBC2a#;zv!~WAQm_JZ0lyLrFDj&_MAUiHM^Ben4nxO zE=1%hgRrD6e=K-dAg{R*T*6tu!lEk&Eyya;H@}X7*^fDvmA+~4FSDfipd-3L^euJp zvRc`EijYG2*x82UD}KS@{o(g^ZaDiAgYziq@lC%|@8ua_)T0|U;Gidbwo8%vs`((d z>?7jagZ&J!`{>QBn{myh%yWDp z7cjIZ|DFeJa*0_L76>SQe*i(0uj%+HTu;jyAZjDumB624)^|Wy!`&;COfMclv1Mk@n$B@%9`>hB8!<^jNQg3{IEh zHq;k6-jZu1Cz8MaKKR0^0;Oy;mC2OE1y!Etb-!QLPc!)_w317q`&xFt&GWT)jx-?C zOLO*#8zIIWNlusI*90L;Y%N%0t2#24wKu-u`s5H1Be;fVAS|Y>a87_4hSG`%LLGsT1uzg4XLQqxb zXZcJZxO>@z(wv^#KKU?iWvmY^j#L!vl)||4wfQ82xSJl6IriP(JaOw@1M@5r$~Jkk zQ9Wt!V1FCjHf%r9OY^>F%N>U_I~ubR6$6d-Qrk9dnD~-YI|&ev>OZE-YLwYyRL5UY z0-cIN6E0tr%hwAQZ%JD(%QR0v_MRil`jPZ*{hLn_A+>^5+FE^8h9)kii<^q~JoE7A zVD%^QE$p-)m$}Z1!yss;!d0Zv9uDH@y#4W0Z2^onykQ{St9vbk&P$Ni!eSUxes9>o z%2dR4NxJ|8Z?%5?se?2L?e#`)28^nt-x7+LZvj_s<;W}@1+9-qR6FVM!xKF8FHo4} zj8%ecVCXnwohoUJtt zcAq=c)Q4`psd6l376E+8FPtWM-Junq|?9A{&MgO*WvBQ@g@E&P7O!~4{Z1Ab5 zIyRESr|zqE^}DRhhRnjOECKLYTO zb6d_!{Epq_G6FIsBMKE)00S)NFtcC!Uea1$rUlz(keQd3J3h3|2!#4!SB{oehOh(l&_ zhj1A`Al<{&ku8`iL1Ic~cez{*`QTM{{*$Lll3+be<-_t&KW}J>sMd~uv^uI6*Wjw4|ARV808DVXVjA#23xcMcxv2CQWl9TQ;M9%ac$NP@R5H9<8 z6tQ`rzxKpSLnB~?&DAQ$A5bj>XkNQrQea*2v+w8MK%AcC3S5qQ{p7as%G|oi@K06J>v|izXW`Vo2(jA(La>*!!WeI$y#7o`#T@Tl3UxO3F$9^j@!M7A zi8j$|6Vo2C4JqH6W|*gE!uF5lvlJ{}0u&+ABh0~dut|H>79)4zH7T&i( z^WS{R-_}O5!B45*Lwt)wO*0~E>uPGCqUVW+JA;y7AF$OB!@|;218wG~V^vxRI~2p? z&OZGt6E22ePg8dF^I|((%@XF~_1e9G?k_8xJ`&k!w9PaUp@=Q}!&<7?_-mMd8g|L9!LVf7U#M4giMnPkcc2~c*uJn z8cF={uk`7@xicN4;+R-)dRkxnI?sI8=uLAXY4$7nIf{;eer-0>vhdH-C&-RRm+FA*XE|qnwy$5`cpQmWSYpLA+Rd$< z7q@dHn`D}Sl1rbG@&P08&KX`Xr`WJJy^yyr>k!t6L-(7}@7S@R17n0?d6J0Hzwj5>yrn`b+zQo+JWnS>sC@w}b zn?!o=!+X+m9rL&FeI9_vWv6QRJ$VA{v1mDC(k#bF)<({>HsMo-m zaO2rW?*peT(au=~|2g)tSbp=bNi&4nVjdJ#Q)dCpm{g&&X-MVrI}e&nJYR{NA42-{ zX3BqHbbZ@E+-K#tW6%#}y&mNbVsA!ilKGofY>{pEyqPA4%7d>nzK}a~cA#5#Z?!=8 zCiJ_rF+3GPPy3yEe@&BH5BtFK^U->MyI*Jp(ODw?Q3%~~i--G)3mGBbS1yMhMpa=g=AVw_ z)cwHJv41Gf1SYo`p~{))q>L$fhRS((yZ8jWU%7*m#h%WVwlPxpHJVSRtmBq6q8i>n zmnG_3+l)6t_z8?XWCxV-rx>_p(FUaP?Z{l^<3q2z+fLQZfzNUR0#pBT-W64K8mY}e_EzVC=-P5dLAZgn4;==0yVEvG; zkt78{(u48qrAx+N_PoLW<;M(J?VjsP6$s_HJ$g+9CZH7}QP#vp;ccZ{@#5f>d#ec? z=5FT&k+eiC15eUN_YsmqJB8`dkQka!%WocUREK zN0>stD3MCm^WJ+Kts@)QgHM;Vf(~9cM<3!UfKiNIH$b_vUiTIRjI({7bOUzS1k^5~ zp$ad;b@SoK4WKT3CvqZzg>!fu`EXPJeb_H&u`?Xhe3HcvEvt{+qF>AjySoqdkV+Y9 zWx_UYiH94gl9YhpeAc~o*2Kv&BO+`zuVuz^6Q{pC#kH#seBjp}2IShUNMMWB`}Zh6 z8?ODd-C~BgsNN<;iL&V7wz3u+*G1-3=K4Z6li%lC#6X-xBH3JMtB>NHg#Jtu6dGZt{)jhQS<7V zq?7PtUWHK+=k>M^RS2Kq*sHK6`UfDplDZd7xB3uu+Q_Ks8hr>bK=Ij+u0Fi_4dLWp zSBFY7^Ql}5?h%Y)HSy!J3&5%p4yTo@P%}b_xx3O#-LFQ~t{U=xmb)or6^`@jmeq&t70u2PVsPh*q9l zyP>R};mkj}42hA6fZw!WX}CZ12Ge(r2Ol53uvO+REbo zzvf{mA^?M4?6*>jv$>MTCcprU0`rsOHV} z_eGWahpB4(l8X?1i4M5g8 z{-fYPMc$>@Gfk!EsD#|(#3^rAQr>?PMZlAC3}kEogfcEl>h{tOpY`8OZ?TC(KVCDc zxw*g{mkBn{78bbFKS=388v77@ujhgcR7-nXzk@bA>||{hu^ctMoG(cU*8gtLwVtq4cn%TjrMbr-W|0MYyd-Quq{#Mtx+NO8e4lC90i_gIq#OWlf9X^e>ZYFx$iMOyP3T{-D?UI*sZTnrcus(0pGX zs9LFqu2YwNT2D;{ChYF0Zy=|6!nc*-)=deADoSpffPyUZ@@h(xsS zMZgq5ujQkxagLi77bYxZ-H;dr@BVWo5Fn$%Q)E8@da0&BiQjDwHV~Ch26W!2QI)L+r)`R4%G1>% z6553$wxM1j6R~?=?<4e+iBn+SI~{C3&hUNe6f&&mKdihv%sbV2a`vFkeZzm88eh`= zsv=!2LfkX#2A$lU2I+i7W3N@g4BtEWC;04@#n9(vYc~GyIQ;_a7IT5jYiJ||7xuvg zbCwv^1H7Tn4`Dvpe*=#o4LZ-8Ol@OCM~1okGNS_JyDlINB=;2mUJG1df~q~6d8nEM z@ZroE7(^IgPQdnb>9+v{jY;n=scN$v0G7C}_<$^; zXlG3Ggi0k298b1B{hr{A4CkU9!eoOn4ssO&eq@3NCNdjPB@pkF>=RW1e2!$j5G3Xz zoeFp1STr24?}DcjeKHHkGpM&-@~xyI`r3jw1^~j)A4Ae3C9q<)P{@<7o#~`sn|{u1 z#a6{m0N=RIEEC3()BK>}Ih zGswQ%PuBAR59r*2hiM@Nj7WqKx1=Vixqj1`3vhw7@@(&xe^R@QSd!s?M1!oNaIVxu zp8H*OitgpG9AH(Hbfk)wi8M($Yxq$gbRou4>!bvU@YN(>w8ae?{Wvhrn2hH}M6|4z zkHKvZ;W3ktWiwlwhBZw?J43Xv%EG$&29R`haOelCF7dZ9X*g;Vhzo|RW?osO_m5K_ zzoS)Q8w(2V3^0iMhFu|21!MnIV1U%r+YaA&Q00)-u}lwlElqh3BCNsZfW8%f`*t`j zoE!{Z@UQ^KU`U4((S1OD<*ouC@D%f+DquVG3YJ6t$#-DB;QL+%p-CZWmYaTOdw!cx zTd2UDPJd86g`=Ycta$Bm9YY|w&&J(D4h8N9(q`c1HkLRH14|w8^vRVC!U?DsRZx%$ z6IH>D1B)!v=8y&bURYu7fR7w6Fs`3NMU%4ZZXXP}aKB0~s^GpWIl3ee=Wv9uW188L zV7!I5H$ED3S3Ajh_KE~IlzrvU`gRVRc%6r6B4!3K_)GZ&Zc1Qg04gN~+28TXjCk9( znOU6(M}FM~UoL=C?t-gIwl~p8I#k~paC97?d=#Py5psgrje|s|vVZVW4iwn>Ov?U( zkbk=f%V>_YG<~Y1*RPt1GRr%vudb$nK*k6_Uy2^Y^$vMWJqE4s9G}6k=(TtzU&v!1 zQ!D`kEp^ytI(HUEhI}AIf>R<8=-~QHz#o0*@^@lHih1<5^KeWV777am6-`fNvR zzxM5LUB#sFHMI;rd%A`q@_l&CI)k3dBFaVjUkpU7+~^H$mL^zN|9}$mY6ds~l-Z6| z^%@r6FHZN~`XSs0jPrgmd*EmwmIWfGbRWBA17VQa4)E!RVJQHfosNZq)v?LBQHW8; z`5lgYj_DFOR341FHpiU1 zRl!U0cyrY8OcWXSC6DL)Sx<@zzHS3tJ%l>cF!olnP-a?I0!|FPwA_CaBG=5x5cs>f zFs$a}l?&eb?*udG1Cwpng#x zNhy~8iG50!f|%!aULCY+x*UB#mPOosVa|FnLOYLL-0!sR+%o>(UA^82#w(z#O#zZ& z3U>~O&f2k5tr)=UL#Y48Rn>$>hL^vEvOXdbFQU(@bA9P{?^jYc81rj z1Abww`1&xzeFZ03CJ;|9Ced;~x*kGzxUgCxB1?s>=nEpI+g_v^8+<-zrW(EpQD;PUTXuL37ZleFL5e zL&;6>+ z7on}WIYmY<;jUSKvTJ}BjF`84O7;79016uN1|D8E9ti0Q-Y^?Wjz|3QQ}Zxu_Ps`~ zBJ@6_s6CfO0)c=BiQ|xC_x9_2j96A448f^<1UN5w9zHuPZvS3WLI2VrFklkc+Nl(H zJ|&WVww7vG<vWfkjvCIw`2MG069F~>c9)b>ZfG0NM zis5+Zk!ST<)cGya_!Sf*;pwxm{rozS`S*FVxnSX!1ZBy2i5~8a2BNEXR?w?*mN)UT zdL7lks@DOEYedTS0%$TR4`h+}7vS)#z!*c)_l`F0k95gV!#l8w{)8w!?@6TJ1;b!I zSPBvV)Jf^y19x1dXj;?eRHUx_bA+&Tme1ONFxGiy4umHp=-^lr^WQD$7*fReuNFj30q)2*^n7Pz-QjU>ie}Ts zMIz7Z8i1a->}-V{wvGh-ARVjzg(k#si>ZIt)iK066M}|bFI%a<%ev!o{oW$n7jvHQ zNW1~$eNIfS1WKa^#`98nlvJvRTkC%REkRD?78@h;8|S`T$VaOHD<~I=c-`<^&466l z1S80ye*-7>26!%0)MxsP!I;rXe>BU7o|0ReYvOYnRBd)T0xZmt5xPuSn|V+i^Z`c) z&Q{a`?a1m>z2;xjn-SvK4NaCvwt$Mk~VT*(>zsBH?$ zZ-J*gI{A+<=tMvb3)D@$s}JjF|1PoVfEj=)m>pFkZIJSjYaS~^KE_l(%uyohze=K` z<$2^_(1Y_7`i5U)ZvhWdi6H0r@E4pWk^37ynFahz{`ZsR_r{!2NWM>ksI$dZz0du` z&lvBaY)$}n-Q;Z9exm=Gpi9)R`JP3p*J{V9(ZwkUj4C*ou zML6!q6EIXMRY!X>H3&U+Ve+lKyRd7eg1_;P!x6-P?Z^#jh2Z6ZBu4%37cqzP`vRQI zRN#4J18}rLDjjV47Xi`0dvX2f8*x@A9PU$YKkXnKBEyM0Ds;6VEj6e=n4`0yCbzf_ z*Y`Fesg+}IT>T}Gfny=`+2iD4=4T4(Mzr@ny;_Z_%=k6{a*JDPU$ z0haGa0Drdx;XL19(FCpgZ91u1a2aTao9{MSNRMj6yXMZzX-EIv<+J6$W8Bi%rTDiL z%g!Pxs{te!Ty{aPNO7Ylyti(90N6hZC+qE!6@WOp9b)wEwcU0f)zc-a!Qx5MY6BV&-s9m{@WE05#`BghHZ~pnQ!KlDNAsR$dka zBGW_mAvj#*mHitG7~svgFaSU3m ze?L&5T{-t=s8BF+EFgBLNF(#(+rfq^`4r(eIFu74X5sU8{lzB=Kxxc>VW z>K0~Cs%MLmIxHW*RDWH|8u%xW<82jX_%yW|zN$YLSI2Sjk@uNp{l(OP2g!Rr^Lw>L zd#{t9O(X-t)Uh49(Vp{|BuW8jJ%kYf8$ z)qqK^mL=fd?um6)5R&B4cRjsECAqz=wM9<4CGW5_Iu@AZzPn6{3NPQ?&e1tyfuw*el0qz{3h z_h1dYX2oOzOESRKmZ+jA=OXCJsz zPMcQqY0oq|_&yny)xV-riJ`n)=XZAcLu_$XmK`NDVwF=VMcAIWFH4w3l$}}~i~LK? zBEv7px6iy`+uQj2z3SE|J{-`8H^-i<)pyI`fwQ-pT6K2N{g>|IDPuWB>Pe*75(pzslAE1Cl?{y|(bL zyI4!UJ@F!yFXyl$%_PD=YmdPqC)yqV>nl7C9-{|7!i_guCHKajOMxc)Cv@GHN%dwU zD=k6d-X&!gE|f!*eFZFx_)ofaT(yOB=&85$BuGp?!WSG-MLwJ;Q^pYMutpHKHD$cSmgA$rFpR z7nU^RYp}*R4L^SM$3_okEd3hdtBJY~9>0+A?<>uz*5e)Hcx9L%b-F)OmvEMNPeawF zsQT@GRuikm^d)M37if{+x&C^f>=&+7y;if_2kWjgq0e8hNp+hKrJ({UL1~^#??v5S z8rWC6!0_hXfUd!9I)xm>&Uq0wl{?}qCGtzK8R^52btfpZvugQ`?DrgKm6%WFrO#AH zZOd*S!fmm+<%GJ)=|Q=1@BZdDLQd*AD1W;!E1^j?)L?w#WflE-Z$kWze-b$9UV^BD z!+~Po7l<8btW^nHtO%^9Vj+S$~*W~1A@6LTASDl*G%F#af;j7V17-&o$_G((N z$LVFlnlASFWOwvQOE}q+?;NjgfgP*v;h$@M$Ch|o)to-T}eK7U@^?|bUIl~NAE=UhY-kB6Pcono;38s@l1PIp z)Pwn1^5d7^gQ{gQ60i?|a=R71Dh(%R(I1mo<#MWnoW1ijON4@aE7og0S4zyY-dC~g zcUv?|Kb5+LAJ)M`e{cynhIuYc*fhCpD2W@F2l} zrSrje4F_5I@dzl&%GuB_4wf{de7AGPI9F?yi#!ryY-o2LSigVcltRIyB9|Bw>Dz7e zZ2W~ZwK(s$>8NYza6>$|vH;|j;9rR z3JIrDFxW+LCd% z(Kj=(;#UhRe(5iE3Uqhkso|+|k&vtWe9|0@SN-MUV_`YM#*n;|Gay#JL8?UgZaKxU z8`kWgKwDib@7L(S^XF2g=0VSn{s~8uV&lYfx%HTplQn`Nd%_Kj9{PYO^xE>yS3*No z_Dg21RQEfBP6~?aJ$KLy2-6jYgH>$9xYTi6D`b()qT_0WDT>h4$olUi!}DLDw^9SJY3VbS57EK_daGUJ{=xxEWd=CZut8j(O^i2hCS{MwG(! zifvBtM0Iy0&ddo5-Hw)hk(Wb{T2SG-taw|C4&1kFD+Y8uCgW+nAxmEKbPT*_SC`oD zCjKfXk2p|#pC>m~t}tAq7eP5#s`sOE*dpami%hs|)llk~HT#lvkeLJD^c9FQsQ&ZP zgQ^jzg7;2pfL}OklV(FJ*vcr#FG43^n}ecwnqyoJ@W%YfP&QGdj;fYfe5TDm`#BLxq04$%mxxSdBS>){TY_jMsWl{eZm4Y@5e%)a+t{?^yX2WO@D%tdx& z@}(b%@X6TtWjW2*byt)PD4suwjJQu{SFYviZ3LTh^^Zs|FA7#JN~&mB$tQSrb7JPr z$UQ%p5E$5&Dn1;ie%>Fj$sC}-$FD;7M{f;c(hLhEEjSdbOKIJC?43TrU3%;&K_aNw z#;;qH28*Ic<=yy4(M_XO=&=dX8@^=f{QH$)VZ7{ecNI>U-9+kXl6mZR!36W)g;lCo z>~FC~Y(LL9W}hsf{A0j8&1P}yt5RX_DWw^OC6k7BR=go}$r{B_ASIR0g zxN7?;DnPmwHs?6|5< zW8|V0%fDwHoFq~PPp|H)B_c9qM`NbvEM}~pE6X%IW5^bq+Je(A|E^LBO-(&CYrAjqtXA!Olti)}#FgNVk16t~89Ejulp^wyOvwvk%zF5A z<67?ip?w7GlcPRZ`S%QKI4pFPjMf%hKjz7+@(%i{YrThE9|H5y+8@JW(=}Q{WG$EB1oT&bb+HsfHxV zCpNo*{;{9XxJ!R|Gd|Dkr}#&aeQwu2Z{LMUhn_FvQY}f8?5K|J0}g4Xz0FdZyJIP> zSoKxiOt5V~G{RtM4+B@BA0Dmd609EEK+>6&y5o2fx!EJV-$df%QER5dM`>1fo%6n8 zL`_u~N@v&5A}!9~|GV$NyUa;NiZgluJ1as*w9*}XwM91@@iwyTesuM1h& zgngRuXW9#{6r?*8y1^u&d*FP zP-XtdwOqaTU2NYY7PEXkY%~HmsZO7JQL*3k9F0byg4mKAA`%{pqqu$j%tw#?16zP3 z{J-~AoD;Au+@yaR|67PG>h+!(vZJmYDQt2bit>LKIP3uYtZ)DoyUWEHQiHPe<)5IS zC^RG2-F_t>uMp`Jz7dWm*ee|Ab*y56`6o;Mh1r|chn;U@WIv_3ja->5Z$Yznx%wsJ zbo*Uh=S`faUtqs@EuLvnt936?AexHxv*%9xpKLST)xrARifzD(=VhOR!bNJ(7S+Ys z`4{K|T}S2&E)EsZJZ))~R$%e-)&Rn7vF6U2T!aULX zdey>G`BrPAYG)!Z;$3p!s>Z1qzA0IX=kh@#N{CA>ifXXrwVft=Ne&aGfTMhTXQ*7u zEyC9dDbBwhSn5bK1)Tsa^7!EZQxL~==xd(^+Nzj@FhSv>;$io*c?Y%3LE_-}t5v;6p%Bcz%SIA>p^D7F9YPesCMQ_%#B&a(QMd=AJ zDi~!;GjQm##WTP|*(c9l7R7#-y;vtBVDk}4uA4msH@Cl8+65n^vAj0kH?M=rN)@W} zyy%4MOS7_5*#v!{0_=7jIoer%W%*NyZ6Bd8;Z8dOZc!-oou{R1iH8UK-Vg7Vg6SS$X>Pzu)4lCm

    06UAm%OhU$HElg2BRm5D>f zrJ*!&L+k~NM+fwtojU*5NTHI7-1%mh#UrNZcQr)cA}+0GJ6aQ!M&-Ekn6bbLeMQN$ zc|n0ywnd4OnB&1QWWFasR+^k=XqWn(AbL-f>p=k>Q6*3v_gw!xkd#{HadW{y^s%Ab#D$3fsT&=YvlWy!E_E1NhJCs0y-c^on7e4nH9)->bX zd0hhO6{C-^wN!=|qSW_ZxQx`&TfKFAZyouMwXemkfo(?&L_GLxzOAYof4RRDW4fM3 zxdD95sDB7b=Kvp5eifXBzRp%WC|>basmj@J*`2#Sz|w6^QhVI;L5=D50X6W+qQ-s4bM$UvbDp zT)~7~AjibW6$E9CCe$^wM4;4jAMFMlxW}(Djn_MAR%`4UVhTF zSej#8Ahart(bY%q%J;4aAG4wV4&=buz#JdbPT>+SUsLCu_QPx?`@l2bE6u9bmb=D^ z5r}%#JIaj`FSPDGX@u*}Fis(SYtO}(YP3e$y-K(^Yw}}yLQP8YWVaX5R_h&gdx-Lr z%;SdgWyfw*qBNW|duR>B5_)QHsKK^-w`itp+2b zkAysPa8FK+Nvq+j01Bka9LAW zFdER})vOv?zDfsjUCNmnR1-H7zj7yqxptCrz?1t*Pji-+SlOik5&|;>1)D!FB-+kh zetJZstFw(7YiH%rgVXQd45)lb`3!2YSnx6!ES)US%Pa)SMjmtgBi?v%bmdSEAMWhl zFYf)Iic!8QW2f4T%}2CnRTe?Lx`?h23(N$zRA7;H28q4DELA zw~bpCuyJ|ysl)cGSp-a|!&s!NAR7jWMOMlKYcJhWt%WkT4{shZ17&!L&1qqd=^zkF z&rP@&-!{$C6)3Xr6*aO=))eyG|3V(WSbrR2Te|?N_-b?pBRzgJszQl2N5%Q~1Mfzjt%?fBjnP zx+$HRnJE?5KEJ8OE~k)Q{wD+SfhQAu7Yo|OP)BdBJf?zIsmnMC-6(Z%T?>y!$;RNE^&H7y)IEar6j#H;T#oRtteI21e!X0+C^1b%Z z>T5wFV?aH3$xMz`idtGPlw#8_dIppsRSN!I)!@DTR+Mgb81mQ2A z`oz;JJqxUaEzdf9Y-^drjpJMtUwvi2e&@6ax=2ez;%~v7WU*$sm-ZV4)xjtP3`67s z#o2J@5_&uPIGeca4r>3o#?@;I$(3p|dR?l|$=;yJ4T_Z(tXvwZ_xD+tdo+ca`66Z8XU8#7i8OvUCiQOiH=4KLrKd^?h_nD+gyF9ce4 z4;NFkDY;S=O)NBeIkU)Da$ffeBdQ^GAk{vWlcuZfhSrtWlbkh5KmAt83w5zhqFY~# zyS7j2dpMg_qkRb^19e$(-My8_x+sX-@-;(P;;q0*;aubf(k$U( zt|GE$>liVH5}_)~G8m;cBo>d4m%?dJGX40=y;*SUT{_!!@V8~{)8x>9y9Vb|dPS|hStQ7Q_aYF#ByS}2 z68hd%A6FEH^r?|PHZQ`@DtBjG)Ai#$R??QwSabEpW?A1hrjavHUp zI%zVnqpg#5OJLCi^Civ4(Zoo3nx(EtVlU z>j3A>q;*|GA@HFN>IPUgl;p1hR~WwF5+sdm{)KQIVkm$l8b@COA?XI3yK1|kR`|Ih zgtC;c=CGvOI$_^=6VA4YIt|rJy6F{0S=OEM382$gtAVRn4zz(o2j7E>qePYGk`!XG zjTp_uuO8~9;poGnadx?O>{!PL55AQBx{Sc*`%3x4 z;UX(j0pe{A@s1LgV;IiY%&y&yICeDMCWXC`8JjH4crwceNhU`)fu&ow_P2k&5%s+6 zgP<)gO%Dimf{$yFd(3l23J_cFJF2zZ0vEuxabo8OdNrHA_nWc`ofhNvm z*>n(4n+{g}l=85%$du8r3q=~hY5H6H`-A@ixh`t)yCLJ8Z$Q|y8iAch7%WE#uw{p$ zFhAxMiwBP+N)H{`u}l)!bd!@~;!uX03PX6rck&W@%l?~)Se?!Jbg zdDjE=jUFRbJk@*KbEVt-HAJk~z4D;b>g*M!75m=iLvJ$Zd;DH){{Oq2ABDA*>qkfz5!#|*;`salg;RiQ|#d8pD zt>h{UBXn&91-*7#<|Bu~1IghzJ>WARxi9&>`2CPn*5DzGtS;RWy{-z3((KfeN~wT} zTOsr7g~WV^g^$iIh+PJx6BmOd>QdB02O^+5f3gB8%zZq&xSp7t_jd`FdCD$t=?WMz zwwDa@%r2N^z!!WrqT=%+&{zVql#~59#kC==ZP4z<`w_|BudQvGd6Z2h1v>nQUy~f4 zzC@{R4QYRUZ!;W3cgxntt^iwhP)hw{gsCUeNg+jT^;+lEN%*71q2APHDue?lZ=N$| z&nsN(jGoInTvng_Lz`<@Yp5g#42I@^@}7 z)KTA!rBSC5pE;4L+lWJx++zymaXrk|WuB5Sm(`~mi@Qa1!Sre?`e%RR2owB6uYLpj zWH~nrgm7bNjp+k@*MS{d8sPd-6Rw8b<|zOoil^M!TRXgA6zjk)&*_yhg~D;~0&`UB zFwvMSTVi*_{{{b{DkyYYAl=tV=q-XYN#ke1w&;y>W%mgz1DZUbnATxHXdJTjFy=RWu<$-t#m1h`7j$d-@aJH7BupobFMMW|@# z*Ge~`XxPZjYt&S$<3nNYMK~JSamB7h*{-Uw>&yijP8MoKM!Q$_rdEu2zigLq5G*+# zy6)8?yfw!tvHx^y^5Y^y%p`Nn)Rz4f6js&zFwt%8HzL0nMImelxB0#ft_z~GY{SV{ zXaObUmOzZyrs6$g0F&px^AQgDJGq>%a&8wqk~@S=Mw4zOPPvn1JCdJds~A>$Jy7+3 zYA9dzN1kJ0jyF4GcuxjfoPXJ45+lQggCnd9)E&O2V`UDTg>{3feE#qQNvfurzYvX6ws6dn z)$C!xf&m^vFZ%Qj_ypv#@FK=E6`(w8HQV3ThX~sCsO;QI!MIrHi9et;9HQ2gp2%R8 zU0Rf%_nRf2eI}{~A9o#dV-D%OI;|F~q)l zhWb}k>_#Bc(2Wn7&e6d0dEcy^Ei7_7yYo~!lcSZp)+qNOq(6UZ8KXgEsT!)m`Zq|W zvBi)k^ZGa-4csgCmG85Nd*spmfkuK#0+u@3Q8B7q%KaUGLk*lJt*~|%O}^~FSzeL5 zKVx?`FE(zmmzKnIuEuUt9N3GJQ<4`O6uC{K_tt0YaCH=vGv)5yyK(#QGz~J6Vy9|CSPb{ESKYZ4UAmvIVH2k7h zM1%FAy8*O2*M)DLNbycAv}|I8vOYK8&k1icVJJRPN-2=NFh^1jpiBciqx#t8R|9>4 zDe);;i^jK8Ua{B(ay6kzcRxSx&&p`wT19G;_hH>jx51w%=>Bn3L)GO*`sj{tYO&wc zO&pt*bVh_nVmwSIU|KQXI8OaMHYC>MzM|5;Ytj0~`;8PuF#~=n(g&(+aIdY|X97!2U(8K++Hz5gb0o7m*x>2EdNeK1xCi&I81dtfcCyMN}yf8TbWnQUrw8~!c*Yt?X=D{JH zNtXM03sEi$pYB<6^kh2EF+!ZHN&5iUgbklyK;#V{5j7oXgj%4RT!=smHCmV;w7@~sf^hYX9Pa!?b<_vli(seLXKae{4syTL=m>)4H;tLP1A={By za>C611H8`SjLYPscF}W*qI;4U`7p3jAXPYkV~wj?jl`i))I^MF?97vkXyOhyAR8As zkEyWp54(I5L4f?whENI=FF&Vo(&HnKLLE&jT&%bpnF&~GWFT?Z{h+opdzFmq55SjUSZ?&)WtycO;D$%28y&zf8sp5XahPCGP^=&x z#71TDzz2h@F8vnBsJ2hL7R^{_6)zYx#E~+;GWrV5s~SVeO|3Bo;SdsC(6ssPAvx`o ziOzjBzGeCgkwAw-VLghZTE&0)v)_9akM$*7tr1^u`5tk(HC!nD|KV`9wYZ|N2aeGa z;{d2q-Bw4T7%wVo`*M^yUn3mgjqq|X=Y#0U%`6fUg86%J0c5k)%U{?>reJWPS!QK& zW3Uel8A{%yy{8)Q0dt;eq6g^6&7I8nbV2!)^j1zk=H6K)3zogwbFC&4`5hk!?Xmhc zj$G3lglPPyhebcPsV7J1H)EvU4)jscqA;BhLv3*rOMudmFmwR>FAO-M8f-xpuVE;J zh$_*xK!O~@eXRi zjfWoDJL2Pc*2$n}d|^=R{@VL*doX9P2<-&j zWlel&!%=(8o-KVaSNjYOv&B6nn`aku8;QG%2J%6_j7You>I-j}21wlhoyztOne$Gq zlQUla0Q-am5ZGi@g3(|)U?cXWf<%NtKB$=iD6?-*OpB6AwT?7xs}iD2qca7ON%Y*( zjG4`$-l4Oopt9aOVD)q!DYO$J?i+ei zX${7jiUgZ~AkcyuyV%+WRn>~u9O}tq+R)BySIy~GF5y1lS)&2jXVD2rOCllqcM!s z7Mts=D4T@b*vycB{vr+c38XD`__$Y`w8Bw`u}Ah;$?t#?YgNF3X+o$aM(x1^Uj@1k zPv#});;z&_+`0ys^1{?!GjI#Pni%VY-+C}8PHQzEeWekx;23HkN9OY zpDk>RWaEbjOvJ;N@hI-WXwh>i1JFi5Ri7a71945H=FXTp=Hr{`~JmQK!XNFSD4r zZXu&~Nukk}aN*mX#sE=BtUP)xCAsbPCmoSrYdajkEP}biXHbyO+}xr@VHo(2JW&4y z@Otsj%KQD|AW5diu&BNC9uMY&1J$(!Dl#VsMXTR?4yqDXaQP?(vlTfdr;%#Og>_VLpiyGH5N$rXqN$dod}%heq9P z2DM4`#!XP#;>~f7XWip1LGTAb*u_&|y52|>DI(mCzyiX5!sT5VB?){uV1GtKy6bH7~XnsRc7MT3H4cj0-C)lia3Ai82i3Kev=B+d6; zo7`kvXxsUJ)0FL<)2lPdH>v7*`oXv-y3*e+X0TU4=h>e_D53*=9zs+cKHQYR3oOv{ zO*bSsUU4bR#*daiurPIEBnseI{r`NVu?Fc~bQ=&WIw3ll{S`?+;P_Qt<{86Ifg#-2 zxs3G)`_>r-q8mG&Ijqh-p7srlEm&8kX2?~uDd1)GtePP}64~}ya$uX7uZxIygIH5(Bc*=n zzmjgeL5lYsNV-qux+Jg}!`9n&F5A)6Dq&$YXU6!wYs`i_ifH4eoV=f;s!G4Fg+iVG z%$dr~fdS05nLdh@l2lBg?KrrN>PY(jsU&#^kY(}v=2Hz_)o`K4cu#?iO>8PE6Sj=U z1LGb&0N6G}!Rz4NZUzy{Y{aHO({S~}!3kY3v9In$fhs~LSBNMnCY&xbwDmGO8S}bIb%w9N-n$UyE3)s^FKK}LMF>|>*4Jj?7b|$K9gZXeP36;9!DbN*!2kz* zQ4mT~Qs5e(ZCyl(-(A<2!0$a||5Dj|LYJH3t9@36FP30jCmeIt+gDY1^BcaoqeiI=(`! zmplEskX<_>i2>h;IzN-soaYBg8pn-JA^wcyzHWMV#q$@z$i_&6bX0(kLK~+2^Ev#1U+g~r7Cf?hN_;hxD7;qQdFeQi zX)5UM!8Cc6TC)wTY3&g|0rJC?**g2&iZ4&q>;P={Hg6wONE?(JZYem9uVp!;cP=$) zMyD(kf#YWM>kD8sCy~p=VfS_oRGAec0R+SIsFc34=eB&kV3hDzFfejYn~ORKlq>= zG~YYQ!%eCbVJUjA_ogC|VMFPA9WULCTc=imiy8xdRgeE1Qcmc+mI7SQgT{K2B^hi( zUf^Bv|MENRAFz!bLs>pH?Cq!(m4z-6HF22pbsdC=S0!Zya^cQaum3RGu=hFU41A-s zikE`Sl79`ErL*<(q?(#ba$Q0iWAH18DS>~kAgTGS(A3xuis-UDA+6*mTYyA3PKB4F zBwriDcAJEXqV(+}B%v=-;83$;U&>T9049TWw0Ob}dmNp7`E}DfOAbxBxm7))=`)1MBa)v&3DP*FJz3 z&*<^mcl!Ig$%?6jRZ$(U@R*pGg{4#}4>XY}#y%~?aC|HKXr{7CA()D-enE7DzkYV8 zb6=N`z7|>ozxQ{)6s2-r?fM^DL99(6_k7E=XE zuX&myU9i+mX+1=_8zd{@pJjM9N|4d9eC(hT$`8<8(I=go4?YIh^R}{Q-g@^)z^F7w zLwCCdsx2oI96-ksU|q8{y*I63Z3L^7M}73NLphp>|4!ns z?k|hsIyV5}$_gdE(5=`3rR$)T-gJDnEaLm-tA$qmUw$_kcPy^ zMnyvGb`c+|olUSR0Y*?u$L6iUDrjZ~R{;Ykc&~Ul@T;=8)@R5XEU7sT3m*oaY)E~S z+(!3UpPULeVt+KX0S<~Yb}8Fq?tlg%g2LiRWNz+11T4CKXqDcpYO3b0V9K{Y;O;g- zM?EQWk*Warf?y0}tMvA(u2%G$es%vEpY=lAwMvFW?@6{iKfeEbp)8BdKOM|t722{MPr%x4*CsSr#kCn3CUYoHMtpkeUb+9dwsM&?tJmCF)^Y>rg zRNQLVfhD!!Dk25^1aTE3I#kmfbpGcdQ8h(j6!h#mwGX|Q>=C;*8hQ?_1c#y=6J}=r zk#&eoMA#%|xc2#v_;F$%@mO2a`j4QsF5%>w{L_%GIb?|0AxSmW}Wb||#zbS8Sw2J@(TK)bg ztW-?b*a7ZilqXTZEiD6cI zTIJxU*2E?MI~*#dY*}RLNU+ofOBty0K3^d)HN$!BWGKU^cv}-(h zjT!4Q-f-CW=YgYF4-s9QJ`gBOd$b^9q5cmiOaW1tJq`t*Zs;-|bkvJR8Gg?M6|$Ls zbn4vP^d>#0>;YrFDi4RMqco^Pd5A%^CYyRs@~f=7LpjNDdfdT=VLu>2IR~`udfXMI zj=@~;E)x0WyRL-;tqQIUmZ)RMUlqge?M%XTSQ4N1T<={|Y>`}BV$d^hIZ7;>+8 zeYPS1WGohqP$7{U1Lnn}bE0M*vp63Ff>_SK6}?#x`vRD5&kL zr@l44;Ty!?^`XxN$En-|^$QHVf4P&bQJM7`?{LWq>e-!k0MD4N>-p3rF0z)a>*Pn+ zY+fQQD+#--4SZ<*-T6yNYx6oHOCd~gHwf)L3)rQR-^V0Oe~{Ja-i)Y7oj+|n?ijca zjYL6+1-LY|tvE>XX@ms(4^#}jibz11B!Hh^{3*`4kh`UUa4N%Y9H^b{uD=ELn1_f& zhk2!7Ex&LvGezId7b$Rw3`ApnZhUurJkSqP+W|H%=$^m!wA(?8>(uUWQ<53H_AXVA<4^SAKdds02eM0~te+t0UgjG2LTlClvap@bxZyfvr9(vSFPW#1z)>`IX^jx4hF1h+AlX+ z69E!8x8RYkB}ZMbk3eiU6-I$xeL(TbZ9YvENVp+y4+DK*-i_oNh}S|9XqLjVHx2lgNS0!@$W^LrXX10)29 zlZOO-67((*m6WxOWYXdPm~TZxF;Un)BMRmj41K_V(qLNj?7miq80L7Hl+ftRDdPNR z@H|Ip|MOi$jfM3O9J=PBhe5#k(kohj=93ZA6N3{czk^a2V#?%q{(M3ja*vM>Acmeo zy^#v#(x_CP4|iu8pa4LZPn~3tsAtBk&-ZtAXY057cWqid&$NNR~3M z+y}STf=B$4TWU9?I$$J{ULUnN2pp&LMo zmQSv@GInxOA81#|kPWQq?y-PxzTUqCoU_LO&fvC&*SGNyaFrrA_CVXLLptE%aPOWY z=4jItje;6Z14jCA**K0`be>jN8P7thk19#CHUYhysNLJ(FeS;19m`VG49!+)Zac!u zndA&p*e{m*L$DuXU||lf!ms|;=`iG%6Y(gRk#y>O0=L%#2IQB1eGgl*@A&CZ_+&?a zP~QzykJ0CIqz@CcF=oCFRR@nxXe7jICj}0JvztvW$b;q7#lqnXjy}et76k`eG%~zu zIO$mjpmNi@mz;NJrt_U~+=xRsDoh`#4F3n5^-&gND?_W0*jq2!$&9s&odS%(3C78r z_b+q;vslFx4=2&7_C{C2gf-?c1>;?c1)w&<&scKB;9mb=5C=@xlp9!rfbM2iOi4og zcflakOJoRKMScd}UOs`b^|)5y^1IM2_VktKUYiQY@Ay~8z+y#g;Eonh-_;M8KxV2? z`m3K&4g>vciyR&bLEyNZZxkf7~d*`c())2b|UUS7e<0}v=Y8n z;nWJU_RQl0!nLTww!6|uBvq?}VK%w1N5L~o9IO-vt8UW~3qMg~x8o6;=+_QZh2wn% z79)z&c>jN&2vzVB9*1a;Hc@F+hD^LD0mEXO?txz5QCmsgQddYeo0 zbpkJRF!bb73WMMHYyX+Rqg(*cv4;JJ_+3uKWYL0Icfwg^?Qa+G%-WKaBqYrPt~1}n zxrdM-)?WE~CD+S}qKNcob195KWoc~aK3_60m zD##4mWyWg58_76`{pc`%1ALst9v-GABCX8ekFC$0v`5Qo(4Vt(GsE5w&Ps`1G=f4_ zwUps2`oBj~zW5$^t596*&n;7-ln)3J;XHFg7&l$;O%uGauSuoeU_vB?L@+E2mThLe zC?>vtGx+6}xt6dV=B=372owJ;%wU=Roidn*k&|b^PX=rkADVvq*lX(BN;Yx#hPxB- zhGLlcxtyDNm3U(*d)ad|x2nruc|$LUQK(P(>Hwo_A1eZ^H>~1oddOgRji^@?d=6uk-vdzphezBA8>lH8DV@s zGN|K>$~S1RqUQvF`^Z{4T?p0jr-=&=jc{tlKSiX=$`85`rV@p zwcyeNX}5+TZrEu=W(0ZCeAeJzbzl77-*B-5VBmj?@rj7C_Iif~Up$lRX2w7v4yZ-L z|IE!HX}-jFRbTfv^S;NVq_XDq>m}gI93m^@Hciy;*M(-*ExV|8Z`&SmTK|{$3rv!r zv2ZqLatGk)3-clez*IAK7Yjf<{2Y2FZq@w1vx{gi>Kq)n;Xd==l12uaH&7k@I_|cO z1^i0crH3%4aoO>MuWAaWm9o}w7@AsX#ml_ zGW(gc!;yPG@OAJ!363{~^)c}eSDL(Q1du;XIFLkj*Zn_qwH{=6YKO_#SHqfDT7`nJ|IqUN{~`G6q+U>7+3Y>-bO-+5i^?+ zfevea@HR(?V#tf^jnNR!8RmVw<6T1mx2u!ZZ$q!om#M?Dibu1#qDF$gxQe< z91rb1QfC(RxOK6XnD&ek}`H!eHfGjZ~_w zfVH@~kvZi&qF`VZ2vncZFE>6$(6$Zjq}=K;_=wX)OwMZ?VVLP!qY!)o!_0r{14x0s zCFs-2?JJU2b2Xh{+BWin1nP*ht(!VVpH;I|{_kOi-2SBA_-9G4tbG8R{2T*AzY+)5 z$x;J~U?t^FWA?JIi6&?pW7IDv>c}@+>U$2&FM)EJTG7IdnYlLsgZ#lsAiAVg+yH2? zn%ow6>hI_g-qts>@Hk(kJRD2IGbpdUy%Te09SBGL-w=53pAuMPQt%BU?C%h4uOH*?*R4By-=!53E2fA=Jn$u;}YFRDNE4^pjZ) zV;fK@L$>yovVW=+g;_#ylc^VrpfY0?QH2HzRsWxjbcn-vdW2{R9`;i5vJd~}?^Xk~ z#A7eQQ4C52iQxK@e2cw*Pk}M+PBZ)898`a&hrhryfFu|Tju1R|YG2U4eDnz%>@I1? zUQ}NVhe|T?7p$dFopY~^z}}T%6M74Wy0S!ji>ZCz?J3?1!22$>1=ZjiYo!i<61n)n zuP+;`02rqMo=IW{O~huIEg+@JseK?qq_lQB1LNZV$_$LL+tD1kqb#qlz{1AHpm~ub zEyP0f8VnC9MkrLoN$cC^$E4!hT!e9M(c0^T1*K#UKq zv~6bt| zqdqF_wWxJt5>w&)#f&1{NOY%TX?h@M3wj8VpR2cUnm`K#3MkznZ3HHDgAcx`IsI$4vUi7V*hWW5@KM&an$hQ$C}5Nfut8d zF{us{abIW~E_nEI<98ky*`_W4M=4q33#w^2-G`%`jHL*}?*XJ=lH>Y*9*+D-YqiL# z(MT~fuD7G7!gfNr|5w(OXRKHKZ}WnwvSv8{>!X{NK;^Dk?RT(9kG{B9Y7ORNJMUC4 z3K2;Ndw)eR99k9XVm4Y(X!*<_rZVq)*Qyj@a4`vN0{TO8{xBbUBRn)}xcQ9sC9EYR zSmF?|`|Pb=qXRO?yn`s zzBz(Dqvu4{wL&?nrdB1iCzxTD%V5!O9tnkU)F@X0*iz%%g5${aQ3FgmMiLm&1k&uu zO){B^7ndTS8U`b;JWY*F*9@sg@CIYJiyq8OF|y}%-_?*I)Jj;)OW zj4W6kyD3#lc`Ta-Ou+j53xX1O1987--2SU!3O_5cVvAfj0?!5~!)WU4nKNew|9x8? zR>)iyN3C5v#r^w9J^lWCA|SXvtG*ypWZOtg&tCyzW8Obxra7TH`43iPmIPe^g;`gv z4uF`1Z^&H!_tF9-31E)F=XGAcDW(3exX+~0EUqf$MN-YMw-7l!Vw%(sa?{&&d9=F4 z7)8Llx-Xl)`f-vB*ew_itnD*MdWy463}i) z@GQdD+XCYQp}t821y2%@sc!+EUxO~MwliZDR1O1hY!V37#(znpB6277{B*Q?l<3#Jq+_W_#rsQz*y$Ls}}R+)c~NF z)fM0_yfE(N$l??a1in6*3u8$Xf#CC}A;HIg>;kZ~$+7&Z%`XOCQa__!w6MnUZnN3p zN|CC#&?^U60R?h!dm8{7JGVBnt`gg$mOGmcXSpf=c^EcJxJ}<$1v#isz?EVu5?Cce zA&vg)<3Xv1?_LT?dZ<2yKh2S|?|@+f({$$DG`Iw99ii_OU4_xe zaID`%g9UY1@%{eJHZ|?P5}u33gFi(168ts{z&t@x;?4(DSDu-Yk=E3s5(IHP7!7q? zE|L>}KeY>CtPf5q{P{qYrW(w6w$nIY2e=W$F(P;ydJOain;yvCeP{ULvpu2MVNhyG z{{IffZe-T;{okzTu4TbG9J7Y$n?VH~EIBrd==v|)2hse?5TcL9+V zO7>itc|f~cS!eS1S01lM9$LfU;Nwp`)YtoMy;-h8MAss2lwY}dW{(W_OP`0ooslPK zUZMc08OSqnX*yGiORyHPrSC*e?5PJ$pciOGEMHqkf=O^Ere;c__t;@01F+J(vFVB5 zcLtt@UlvPn$Ny?+ zPD7NkQ+9Fey*CY&z4uI+S!HkE$MdA?`rJOh-}ig|y53#KIj{2?&*$TDf7}PGGY_W^ zJxS9m5&mw+;L6GQ3rH;=I%yk_mqa|I8V^{_f^ZQ}Z#NXL?wsC#3n~n=OF^bj0e3yy zEBU!%c2#F}M5wN4?N`b)SHUS;NB8*gtQ)ZCCvM22n_tSd>2m3xo~+XYP*X_lzqh?W zdpt4ulN#@e&estksbAeW2@KbUb7OF{u7$IRw-B^nck-MEp76!B{Jv zKame;MoD_bi*dAaS!FDFY%hDDp%Uoc5EeF{5Mle`!11>1dbRXQkg=_EKVVijTR?sg zFiGl0DJ`dLW~0d+V89#(+uVt9F5T8|x7OCcnpgy7fM@hf!m@F2-iEHw&3Zru{1AJT zxVvm0-BSee{5?1o^(DiE5^mgk|AMq$t9oKTk+SW471%H}AbzQ^$_CoNen}{f50K>^&3N(V7Nzjo z@~n+cswm}*khuBQ#wuxN`^9JkHXoBrFD5`W#jb3&jRl$sGV`~ZLbd%FNoc{HVQM#B z&bPLymPFG>-K>V;I$8{B(>jp#+)eS z?Z%X3aRLB7iEt0*=f?Qpn?T~)mpD!tRX{fZ`g=Cye?cO3fsS9d3qU8d2YhR5sbx%? zrGJ&TGBY|p%r3>PLcoSeadY_mN`7ohwY{ca-4a;COkJoY1UOWFbV~B*E0KY-V7MLP z3<7g2Z`v1IzG#l*(Te=&*Gt@?W*Bfwo~27Zufvj?brb)-Nrg15cNvQN5l?@_R|@Mb zrX&DXac6xD9-&UEKejz&0x962(6}k_ISnD!mkxtn1?K`plM_N02`@4bh^g-K98%A; zK?zIN3-FJG5;P$2+FO7mVPGefrJh29p-$qix(_iHALzt}?GInPAl0(0!lt6QD@kO~ zwRJrzY$A|X_xfc9jQJluJ0Ak9-om?;ebQ6+SR@Z1lZGj0Pg!eUML_)(V&G%Um;%Dr z+u{{Y%r|;$wc1a1)Vr4h!wHX_EWqPu2Rv8$sLXC$T zuAeD0MlQkgARnRVb2=!wk?9OR7go2NVA~cV)f3|Ocbw@n_sExt@x-7Xf+<4S!N04r z;qw_4HVq}or})%o2P-6X23tKP(jzn;sREL2mz$XW?k9}Uesh~3Zc3o1DN_+8B{>%G z4qa@3URV%q-;9ExYK-!i*E5pJC6@|324M>qt^?)%$`xvl64>UFA-kjGn{Rn11mnqH zND8ZQYsBusZb^w2lHt^RES_*a{FvIPw-{jRPz^aWsJ@<1J6UvA3*?_AbX;4>oWR*b zuYmEM_kYp#xwjtoyCjzhs4tGKu+mlsQbH3E9}2tbkVo4Kbx%mSAALMzIgXMudaTwO z$Y+N}JDZ7= zMd0oGu<-x{1Ne+P9szs3|DWfRdU3Os%PU)05KT?Le!d2N~ zkNyZkgsLPk5M&6i^n_r(&zX{uV>!u@zE-7tkMJ#z${#pW#}3IQN4}d0GOND~Kv(rj z1o60}VgRSbABFy?T{cGUK!H?b|JC2nm69dFMrI=F-y*#QJM#=VJDRxSu7ST*oEOzW z+n(|U=F|;9NY5kjB+634sUk}oq{pqZD(E*=6def`GFUbk?O_G)1wRS~GLtvSk-3ed z_M;lt`Yye@MR@S%2YVoRJZ#B*f$TgAU8Ro!Ga?KEi!=Sbh`Tb-dA>kCr#R+31&F#H zZvD~tx1NV3q{0(8=B2cY*gGGNGtH`eE z$PCC~*K=*StE@MOsN(rn*{bB{p%OdeD%U|$odLq{qOJ1uI8Bz;)YG2E6V0wCr+@Y^ zbI8BF#Sdb*3{O2p_yV38#1(?OTBJ9>ep_>|ES`4aS1g>SlyS;*sg_QJvd+$fq@io< zh}wN~(;zZdkKSS|Z2A}_f=>Ha7H z@MwP@D5ce7;s%^!e=;vJEReQtg(Ty8h`avDM`8eBL+qiid9_;j%f%sF>nvz^YFe%2 zSOF%U>q&7#%l1eS%yw47T8|k`05<;W03n7BW4_)$|JWt{H$}CDT7o~W&oK#f#Ue{bM$Vh=CcZ5@YSOkllN^*yQRH>H1CN(vho#*@Vq}E4EZSR-BI;ft1P!+eu>E~N zRTk~G6e^MNVf?j*e%4UHdK9!v+#?^hqX9Z~(_4X~<+){`mPk;)TjT($j$S_`Sof1y zdMh#Es#yQ_+-G-QXlFI^&xoh3v<J!$B)qfl}ElY^JcApA{!R=`PBl4O{Up@Z{c z%ZK$Fw3>+uk@WuU$7|FMuk1<$WdtlrJ}nQKHenyK^875z>^6J=!+YZ$z6cB^>wr>s z;_ILgT)(R!ORbq@@Rd?|F`=P7Za?F491P`-)~teQD$Sc}0WU>@~uUKFP-Y(QI; zM)Zj5YK+}}-<~$)OtSe}jygJ?rMf&9mhdD&cwva0*`RG}HU11G3*WPc9}ta{(agUK_gx(dU^?@oTtf&V z7eJ<3+F>`7mAvE-gO^w9rX14c`B2C0-)G59?ubkYBtCr2`&7rb)AAE0Hq*8x_*po> z-O{>fgudj4EzEySCmroZ>$0fcAIozf#hXEDVG5>(Qz}`nBtPxzjgd#N`-D)bJtDjy z<0AvlL)K&|l}R48JH;WoC{z=9lIhvYV#+wdwa2N@h6Ouco?iTmThMVz6B= z>nrtBS(6$1ZObig)7qN9RAXeGXTp4eo*O0=@bb2~4`vi!qF_4S6_TKbc%$hhGXgND zsA;jfQy*sH^}z{r()@=2wgcL?--__ABE6?Bpt_hU_p2mmol1|n%vaJ9Tg0CJO90ka z$z9c+Sg_)G@A43l99yBw>J^ixI}XO27)&+EN9|#*56$IW;I)$JVdI$zo;(R@tVi;! z?1uti)Wq4}%l$SIU@(ac?%b*T3aW4U1~BFzT{pVN=BU1;wB4+Qz&1LCtufzw_efQM z7V){|*&*~p@VAf~BZrKBUujNfz-MbiX{wmh*Iu3lzF}-Vwq<+t-4@#?1{A4yw$ypEL4>yc2V#?#o=PSAH%W(wH{&B(?}p)m*h3K!92Q%S zFVec%(~>~m&$GMUm+B8rIc@23RDBPrRpRhbtwP^eS41t~c`}8m?7*_xO7OsPyYw2W z>fNIDHkw!GA3Ws(>yc^i_hg#tyt_A>vh2nbPc(onXYE1eOLwW58Yt`KZ)2JEQRLH4IjLayV$G<7_A z{KqF06uR-T+jPd}q|XMn-W%BevLV#$p|`P=xe;@JX5w12uM^` zT5fB=uRomKOU!B_g%w%cT!I!p?d5JRv&9yJN$}t7eI~w9jrPpHZ2P^|ypA`%H*#d_ zz4SDq`4Oww^Cdd9r9y_N11E%YFQ>ZP<(kk7UN+eZ z18aj$&O$Ywi*9EabAw)H1U;bsUt}x)3vwa6$MR?C;3r!@^V(CrZXTsf* zSg;*vmL=?ivpv4&M$^kaX0ZN~09j%s_i8tT#FJ0nABy)lC-}A}H0hJ# zPyo`;I#xLP#QtFqU5bWTMps2vRGVO!+OX*x&iyJ50gvzYOKR_?rv8vOXqFzx-?{v9 zDK$jXUw-|Ntx~&dkA~`2xkWp7D$A0t{`9`f8BJCbGDpuzS1Z$lgP^G z?cY17FnE1Aw!9)L-VLa$m5feR&^b-t(C-s!tk3t~l!;mMGGRRmo zC$A~FBOJJ>xoNXP6;}nX>xL`xx$>w2V+=XSk!8mN#OcW14NIqKieCisQv99|q(lTi z?rRQAg9?5rmYcQ_To-!Fl_)x%o|c+puDbzUr>=)2T8l}fmDintR=gWK2g@vRV%G;p z?YJci)k7UjC=8LK<$&`Tqa7%qd+>>%^fR}10rg|IXFD2TsNYSDF^8#XJV3e5b0s99 z%9;eXc4f|Yn>smS8-jtRjZs#OmiG~LG52yaqJFYgwy1w{pMJrUp6QeI{?lpY zGwz;B+P562GM>tMn`l?6j{i(>lPv5^2(N#SSeG&P7J)-33>$7C${8q~Z2iigKW^rs zMq`pdhHHG1EFCz}n&3iJ4s7W^TlZBS?KX~%5@D=AdPI$>XslfZ9Ay<|@sE-5fgcp~ zE%V*LlG>$xkT?>-uh5H-()i17v|pL1zpM=oK2GH@wIwy+QBCwm>Yy~u`&U|3KR)dm zO7_bZ=OKU>z*4NV9Y+~S(!HTihJ8ku`vB9{tDjs=a?=yos{!*SY}#*KHD2O%4Tx!` zCic|$3kUomY57Fv%CQ%|Bu-YdiBfV9q4e=x#q0M#0)8O}y+gLr{E4$ zPFK;AL-CoQk#gdZ4j)K+MV{ezN?@-){wO$6{?G?CghfAu*8H)rc;g}vN5!{La1*uwK9B6t|Wpgh&Om6~gB>);h zOXd9sLOeLKK?Go9>RUm^Rp_RdiCC_FkUJRy#b>u)Sk{lNYg!HMp& z3co;#VE(EtEr=x>eKR|Kgn}SR?K7@<=nFq)@OlJd=9yyhm|zs6{|k5hvHe691H8_qO=w9nzF$E z=7SMlEwg7dDJEQ(2MpjSyD4MI$SJ#ie*@6TO%DvDbWe!qUAzJw7GRrDdq3}Kg%NN` zt0X*S;Uu01n>-xw5~+o%W~PKTZNh-fqTv?Io3>5-0_Oy{qxv?HDE-i9APkVhOyCYO zvXnFcx?C6uR|*|A8`kW-R_C&R0^!UQ3aBDV|HsgER$1YLgG8}V==@IBp(`hz@k8cf zzXe07x9YBgp~n73DO)NR>%w*L6{`b?xRfLb=+H~S;EymYvB}t%dKfDAKPNHBDrunZ z{3tW=BVvZYO6~8|(g=c1)!3|=yrjJl2RK!yfd6_s@Opv;Cp$BiXU4F38B}-h!v?z@ z-#*%n5!?!KfMIIeoHg|0ORhjHzFVU9_be);wdsjF$k2ln6ZVTbkFajG|O{>l%1ijtIIU}EKr(0bGm?&8_fIWM(I3DJR`ZEeL6M=Obr<7QPJ=3UEbsW zRy8Sc%%_fwm9Z-m$^*!E!lDrvEWf^+rBH9@Q-YNoyjbaB{r+l3+DJ|hU54Qm09MG- z!(S7bD)uev7(Tt?HXtcW=#K=9Iuuf--+(+Fo(zegyWq*e3kL9?qu&cVLC8+B76@tJ z;kgIbmkw-BZGAqG_%lf;6><|^lCd%{i6UX5==~p0o$$ov>VN8y&-Ik^Uyup}MjwT1 zeO|mzJ0$_!s=8i8|M~eXyfhQq2xQWH`c}HvDA=!`=NVq4<8=c%){-k=0cG9FXvR=1 zc^kC!D4_8yKuYIO$Y{PP=Bj`cWt7)$k_jN0s^%e=$UXa67l9;aaXN44Zd>AECw_Di zFc#EI7tNFqeG21CMgXs!2fKbiVqd@rc+euw zcJ>iWQRXHTQfDQ%H*(Ta_fz{XTtqY0**Wmndu>64-K12_>l@N~Pi32F9;}2!tAo2` zE>{7}aJPKr2NmjPc|DXmKPkdvK^O8}+Gt0Kl=+Br=3$i&4;$ z0vO@|1+nekGAzN}>h_dRVC6O4b;^mhEFDlIT0x68&UI&KFcbjNuLl`b{mWy5Q-d-& zmwZo(8eLi&Kb=AM?o&K;j1(JnMRsFhKuk?2kyu;hC%k}=)6p;zDfPk^SC{(;`4QPL zQtsW#fyE=A8;2GrWTgJtIdA&n_Qrfs5OLYS-aso31$HL!o@5?njdck|1DbjNeX@9@ zG7|)wQx_zg6Mmy>i~G>Icz!$e6d(4QxD=%|T_?DKo%qh#rwzT5c}HrfGYsFR0+!ri zMwDLt=1lZ~0Hoo25)1#$|J~+iVtu5vMBcB~*>HVe(kn$=IQKmphzQRXm)lt~uE28| zk(+t*9%zCpTnujh9)RZJ1Ut|f8^k7gXKtZ8L@MeYBYwj&3K5wxz7Tv~WAJD=`Oc?v z235+}FThmsR}_$CDRc)Jo0<5+90(RX_aA8iC~x&WHu;p*{8V?&u1~SRF%O4L#hEHL z8N#TO(tmF8Tkv$nU1!ia5KkG8j0yKVglAd+>2*j0lXEtv$=k~tnVBXaaKe*a8z55?t6q0eBM40bvX-{jC zgbrYsQ)866x{H2PckLt15HA>QuM=CU?EyW_V6f<<@2LvUR6P__)`+NK8uAT*o*7Sh z=ma-01VHfC=g)`DyPQaSGhm3Z4VzLP@H*hik+w;@vvjZG9F*I>HwC^$5f$zS$K zcBkz~gc3u5BTyI5wiV(AiIotjEL$8s3qTzH!?z5mp^1qtRH?`EsM{jgWYw@>O#qr9 z-!3;P{B8_K-$%-10ZMo4&Z*OR8?6 z1O8RpoEJh5f~%EwE@JycIZgM09ON!VMg=r7OY=}Xgn|_MvucKZe~F$@Zx;Z>ulaO3 zkWot%vw$(SYxGc3GLTLx>o0@5wUDfgp*}0aBf736TZObW5==@X<3~5b2_duZYS)=A zxpui5?=U3k&C-j2bVhxe+{k`UpvPsfC`49)pJ3a`xFm+AASe=MR}efDgCK1CqVEnd zW!?9x2cIcfO~st=Lzc+(s)hH4@EQI0zcHGEs@L$0liCUK`s*!&H3)zAum$cd zMzgS*nWS_{*PD~!Z*0sj!D{k@91DBzBDb99&Tv8VP-%x(6{sk^n@PC(=&&fWLx(&N zYDeltpjJ`w=-!Coew))ER%`iX>~UCWqLj)P<+Ey}S7S6RexGD5IGXZ;@A=oMLz~v% z6r6p!jg;zPIijF{FhTTOco|&=7XM$gbC zxf_ZyHL z0v>i$21F9l+&i}OKvsi3$omv5q=FO&nO>UV31_cN_ev{2Sb(+rEl1P?mVSR+ffF4T z7-f0PU~e$)wh8;JLhEQEkTUf>1Kq!wfy3n(^VKlzsv>RzL?rhNI>2K%&>4%g&nWno z0-HR#e|eh?{X7y|BlvxPYcLkr*_212mlFcfLES=enBLE)F7F%EzE%OHvDMYBF-pP| zT%(pYU{Yd55~zRnXEFi#F-bzf*Re;|;*Jv-i4%%m!O2gQ`B|-J^>bleMqG-90R#7a z6)(t=VKN5~x{-1K%hi@T85JJ+NJuMWy7z&2BqYwSh+I?r-WHNM*!nsFh^%r2El`jtUI1CsBhC1mJ35L@*N+e0V&xb{hGD{_A>NHN;LWP8OrEnNT3=h%&V?l~bwM0~88|&lq zG3{4Ntk!Ysa{|X$@5>QN&d8aZP<1Nbv>%jG;oyY1W4((UiRPG zb?UGvEOl>RGD-C82V+im`wheA+F_tfmS`knO#+Ea(R6-q=`Hf`@NHTnb0m-_PY*Uv}=q7c5%vpFuy*0Zjl*JGJ0FbDNy5fE|8+~1!8n^mcj zVpKHmx%56ca0Ah}-l)xtFG81La`br8+{AN^sIv@u_5nr64i%bX!Bn9+FYB$^%_oDg z^^n&={>Gid@G`v=uU&i6k7Q2bK*jv`A(w5WM4 zD}ynjFmD5p;MO#0m8)%N+S9wq^+5Uh2Phi7N@w7l)kE}-Wjb7Iq2(m*f@{^k6slXGz7zIuIgyJ2fERW9QQiYvzdrA6J)zqZV4?n}r~NsVuWICQ z&oPvsI?%aErv?vAT}NZ<-8i5gyDUFS_Spck@LCS;ANnf&beAPQ^R@6iJeGku~KvL2QtXuNZR#bLUqJwNk^nk0Z*+zJN>L zuOX`~(!p)GY4QiJ>y9Yoa(1mjZ%_v|hR5y|rO>Ms=DDpqx(sY80^oqd#6*u+k7ZPf zLH8oEqPTn;xcdhRK#P4;K+4uIJoao&KlGTxrZ<3s(lGoQmTzaPz2*iK7^YxO<;R&P z&`ow|K36}9_-Ix=1~jVIkCF?zjA6a>RVkQ$=8pjjY`VUz`A8Qc*g1P*V2jCBJ5MQV z4BmhPeXM%RKsC!617~+LrDpnMy#SAAeq_hV4IoY3+)r7J4_)b~&dtQ{Rc;;(Yl!#S z%kFvhBWd91d4*7cFO~ z3wJDRQDvu_)s*8zWxS{vv!lmMv61091Yvg+j@;hH@Mw zD_F%mj*H*~g(oaTuS9CGuQk`UP}zl_Ot$^zsgSI$a$%Uegf^cm*N$&n7oQ8|!P^~8 z7F?i>TD6wxI6#^KC6(kok&5m0*M?<=omlOvR=gq0`7-0CI8tC;hjS}ezZ zz|FhBHh*VrX?n7L?)mvOJ)w+=507@4B6-dCxb;&a>E&w{I@Rcg2UzIn>>L2vKxH8f z$iF;2VOsarFkUgz0!+;;DjdP)1J)gX`y%Zr)JSew^*N3%*!;VBghxzE_hfVA*D&Ju zq7t5HY+w3*N+n#hQ!EXX!Ne7FOl{v!?Y09)&tkp{gAias;(bzmWY54ve%5g&@@;;~ zhEI#Tfyu{)@;}2U>9`-fG4~BlVV|=D?+a=!R$J1DEv6q8^|$>bM%6HS_db#r4JZm zT)dz+fQLEp_S+@BMKu{nG6R$UrzYaW zeGV?lvBQ{CLrL0L+TG@k%8qr=@QV+YI@{d@nPV&Xz|CfFZLTL2y&Bz>v=~OEquX@Y zPsjr~t{>((tQKAb&u>sq#6R#JtN2l%f_#(TK(GSO+1Ujp)GX>XLo+4 zbof8bv42zBSR4#;HeUAM4DugJL&z z(133PMPI?GrJb8B-T=!k0Vo^=;V|5*CRcj9fPd?MDRJk!{I9RttslT^=HLECJ^zi_ zV|Om$W_V8OQ%tg^cDC_z2>@KL&)Rxkfo{PUiO-?+w%_B@YgN!~5ejqJum@u{%?Zg- zaA?=uPN;%Dn&$(P#6x1dk2;GUMBgg+3-5eYGcj^)hVzt^v`TKq{7pI)$obizWlDMs zdXqUGo&3Ac3e+-#_YNuFBUgbEsBFnKivWfu$g(bLxrF<}&gYO6U7-?ZRlutP9<}}l znimmZzgI8hL!887!}=H#+X>HWa5KKbt{2}^$pq)+zkkP?4|Y3$wWBzIWmZMkmuE%5 za|iyi_RX0BW;Gl@kbm}Co7}zGTU^UuQr89w`UsbqBIh#Eoo^28f*~_e-TsuY*B?%> z@z^lz0H541S@#w0w@E0%g}tHe`^2Xe31|iK#uq}Q?Ma25`^di%tQY=*P^`HC0rvQz zLJ#UwVVOV(h6snYHr}NK%Asd<_EpO%iDg^5HUhJ{pv6Ayc!wDiqGtjN4!vkMr6 zvzD+hDlH>r=MMV_4wf|>8H;GA0!EBxY7HIJP>>N#zr}0gL3El=MqYgrbRh)5ZJe#T z*nvp~8jp~njnnnpNiZR3%V*g6$^PZAjCBK1>xS&im~gIL6V;N>Y54B#>3AcqBwe9&|PJMCC;!#2sY89uEJpyAA7=ITDTQ?jCgs?ZnK~_7V0C1G?y4Vhh3Cj4cEP%2> zf;A#?{|5k?zmw%uJ%x-a_o5*7aPV)rqn+;f`}^ga&?4Y#;W4AX@t&q;wqiSKR4hHO z8*r%Uedc4-jL6fb&XV#dz+HxoZ@~WO`)nL08*BiCb=yv|su4uN4>zlT2gprj)E;BQ zeIAFRyS&gu_{pK2iSWs%e@Fh99%1V~GfBuQ3>BArdN2LXx2t%9@NGccvwb!weHFzf zSaX17)|zjnV+XDq;Q$@pd9V(1z%UfeRJ$NS%WGl`E%qpsZu?jB`b(TBR13d*oH@QU z({IV+GB?)P+kc%amx&j;+W)-1AFwk!Mva1o% z1BF_8#{F>9+d%&}nz7Ou-o|_~-{-1+7S+wdZ;$mqB@{ zR)xFU2a}#6)#~7Ye||IykOqJ{C!}ki>dTQxJh0Uh_Q}8lTLS zLnA`2B<2}|zsy01vpB=IHMY2!11y#xaKJ&?LH@l+kXMqH?5LG%7JwSJ%|w{{>A|8s zzu|Hm@3|3AHigo+xBYAF2GFLbKShhBK6?vO0^7BUH)LPrVm z;A!-CoF5IOAybeAz-E6=e_!W6n;36vk+}{)1g5?%Bzp@{)YdoJu6LlCU!n@y9iSNf zHRAvSeMQSn7-Ifl0cLFz>?an8Cp8cDOriUZu)hV*>A{A=BGBGgi5J7e-gSd37}}6f z@Ve{Ck8NF6#>6>auz2oOX+K(K$1S>$;m2#d7{P@Ftr+MR{s%B&>won{B@ZMMIjuz3qq z!Y*DIXb6FY5YS7%0H!99T(K+Wo1_$9tmrih8%~Sc%fJxrEiZ$V!&%O|f1wrFva=o_V`Y7btXD2VtP<%PIzH_-T5eU&Ruc1- z-$P5Krsl7~wI!za-wIoW40-N%Ufstx<$o4Am5*k_5^wsj1jP`+Doey2pmvfqoBa11 zyqQ%orwn^K`E(1LqCj?Cc1*z78>gUf9<@CS`LIQapcr@2hYN||2XK!zpMK{r{f`jc zJ11D_Kth4ti%i;}-N_pRc-#_!IcdE-GA;iO>`;k%s^$Uk8v*M z+xawnRnr9;846OGAIQA09!O+FtO(UJzt4A;r=!Xa?OVB?|Na0QmcWc+W__n zS+YOiTmVS@{UWI!J8HST{)cWtu|5_F#xa&vBsd}|TYv#Gfs2L9rQEB&b6`^TXxvR~ z)V#T%P-#3X#SP2&<^%9snji9F?pc*Z-PRkV_XEcR8Mp9%w-{Dvb^hTlJmmSIr5Ekd z(8rE@;-HB-2j{DNq=jRrM;bBQ&4Ol)!5ztcDl-Xb#6#!x25gBqAANgvv|b#s9w4fY($fNFsiPblDK zJ*{v;?}nGamE-!Ke+XO2Xu2;A87s)UThQrOV}>->3V_qEn)L1*8HsZ(-3f62nM?3K ztKD^K^bTSg{5w^FpJ8f)0Aq3*qjFEi9atCeB5u{h4~&P|c4NIKP(v3S7-$4_cciQi zahwYuU1fJ zCw^ER*)XHSA*cB?3X~xtNDa+{qLg@X>f9hwd6GU-hP_AuoGU-)|K|=`ft`??C`vzd z7aA}Vcp6N~x3^s8iCR4<77al~z2v|VX;0(vZ=oQGflLI$RzNOLXW`-wP}XSHH>Mnp z$VMEoJD9cG;hezF1iMNb;{5li0)T9FR}M-Trx%SLKSA<5*&p$45qTIjK*lb60xO7C zkHm9>)}c>wR-?$tXdZ1GezxB~kfIpnw?G{i`h2LmUP=yxb!aM|D2CD${=VMvYo;He zXYnD~cUT#0!0bRTO!WOsVGR>=NDhSv<#5X6d%5X=kSGMGf99CS$`A!OEk)Sh!4%~?{5z7B z|1Lzw)lPvZY-5=SS}Z3v(Q51BLX zUj6rpC&_~6Ls=u+7>DTBE=W!!40qG~DD#dG8$JeqgP6mCCqG`#T3`|z!fwwcgirCU1m3J}t zA8(|kV=w%%8*yXikP2o>wqEMEpy^8qj}{z9_q~7Lhrb1rr`*4vCl6Fh1;ERuoR{$$ z4+w|;`<}lnZzlMtmycseckS7&du?58=ZK^pLW_ZXGB%V~j!6|G0T(*yAQ!ig{O>g* zc>U&l2yrk`=uRJtu=8CO{m)`a;tczsb2^k@@j!=La)rklMK12V&RM{J!-@9^CqeRj zM^nY$09oADDn=1@QKR`l=QOV@I1$RDLhwE&W}gUzJ9DY?e~Byb5$=C~pMGDRRG6q; zyg8)jID@<3F8)Sf{e;+T6J4YmFSeGXLhoics5o4gln`a1^zYjVL>`r>GK~mnOR825 zI^9;@!FqD1)mj`uC_OyB^zWS{)vN}PHZxKQ!3fB?1sDffT|@(5;yYyEW)Mep8v|(z zkXY&gjJP%{&3!Jr+9CC&O-LqM9(#FV3pTtMI!o9C^&>so=NmF7$&Np0jf3cXA+!&2LSa~ z+^t|~K?F3>tw@^Hs|nm+X;(%XnHfqLjP|Y{gs+G0?b!CW|II_LTr0(ilfsPmv*D;lJU|8z5_g|-UWyf_@YK5x=n@j?MnQFjODMiTi;{T!EST0lR|e1E^dz>EVgwEOF(ydz6$p)*+UZKo9sw&{R|4Q z{`<;`L(dUBGCq_9h?=V*<}5-Et`N+JvaBYN+k3CRBDkF@5V+aMrNxZCDowXNqh_?2 zDf~%|`bs-MW5Qtq)JUAl?vS2$J{&(~4z6-eTEUf9@v6`y&%=EbiZn)ma@VK=jkV8X zdz0vcZomw^RS{SKSV^hE8X;6r0j5TGQ%VrocnTtq@^fJH95Dg61=GgAUIh?ZK7KM* zq|XUGZ>e6Dp?Cia-BNHAN<=`4?x=siQOdO^)9}frChWwe1Hn%j7zF>bk&w`0iVp1y zpo0$S-@7qI$Sfj5=Zu#-gt-s!PvxI=)eDjE(-h;@M?Dc4gM4! zRN|lF|7{Q?KcoSwBbHh_W)SGjhfwCy&a2WBCN>B@q<8GLU-@mg9>6G+3sUPaz&gUw zO3>EU);AN46_}C)3)jZW-gh>bcl|FX*J{K&?)Y`M3IKybkG=lcNUXPX8#pm`ZexE* zbMS34EVX9v@9E{=a47kN*|0Z;H52(_0L3uOVmqU39iLvxx&2L&%7>?nmvQ19MunFX zL-|RCzz5=Y+Bk1-JuVh9O1ZG%VO{m;nF-nuMB%JsPAu)QIj|LXy#dCA$;O-YwP zwr+*~VfKtpQBj<=bzpe-Si>FDsL(qhy4k=AGtFdf@UOFGFLDG``x`oSO~XuPYQAe5 zm}gCUnrn2w9g;NjFjGr6^k&YLJnM?e{PWJa5a9V5aDWUY$y#axQ_Yb}?i(wYBqmN@ z4wOwv&91p6xnDbY%bj5}}y~+IS@`^SIZ!5(_ntD3~;lbk*_|=&p{-N@~;V z-n-n$>ZT~&AmHPmx!}9m|lkr#V)|Ce(9R7S^c%z~39G42r z8IvgIQ7*f>b6yu7(+eio3(yuDeq(gvWq?m}o(~_?1=yxX0Jan7fpNzEsQ9)v=*9Wi*NH1v(A33G!og}rs1z;nVbowKN)8et(vth)6|v*J+{S2@((?p z5nCINos{+ll)JQa)@_!@hrc+{@@T&!6sI9bh&?kr2nvQ;@aX1qAJ4Cpr@zel%=f|% z?`*hLCaIcF14G6LWf58IcN?NI;JnV47ktOxdi@7Oh34%$AdKXJBKA!!&2?V5TY4d! z)j%Jn2?B7^-gwe$C)R<8cjUUknu^xltS<|m?>sfda0P*~$nxV?WpByg=FA*a>z%zL zOrZhjgGRs^CMxWr7$jZRE|)Kt*}|yn^>ZjD^*-)y6?C2(Cb}9;Wqzg}f!aPbXsd_0 z_-B5vH4ls#9~6O>u%^*{DJL83+~2^WoLmP})j(PMUWnpU<%jIbIZzje0MeKRM?*gX zP?f`hSe@+2bDil6&P)%!KgtHfs!qphYT@FNLz8gIU96n4U6ur+SLK~&ipCZ^$MZi^ zi>Gc39rQ@_!3ac2u6%zoX)Ww#UVJ+xEuXsrg2g6{w?ToVTmI*jO`9?Ps;2!n5I6eu z%ouMhh7WGUyUqngr*1~8iqw!*xTf+w?!Y{%w2yn_G5+4G2ADQC2Ufm{bWlmrki2jG z@G=!B6Am%LW6a3k(xH7Dd`t>#A&u=dARwh1;P)x?=+pkV>1vAtXp?fMfQy&6i~G5Z zQ|ZtF8_o>C{+wawpBw{Q7}?0evY}@uER1MOS;emfez-Iee6t4lh#Kos%xg_v7PvtG z8+B-&Pt>r4p^=3y+{GjQSE!SY6oFR!PGsEyAG5bn-M8%@1zY^&z6##^MsG;)bZy@;G@uW>q&9dS4Em) z0Z@W<5*!@;WooXONY8*DUsALWV?4(gV?WFgMnK-17(G_!4XnJpkf54S_wJ#=h&#Jl z<#Y+QRnc1u2|Y7HZtt%17ZF@Helnk7Uim;#1N;~p3X;}W?^&~hNW7<>%A15$-Vk&b z@xAl#=PC@|3;9de;DYKhxh*t5bg9WSb#gS~=oBKJlO#ZI+o&v$6XUWBJ_ak5)2Fo$jG znvwSN=asl$d9y&jbQm$tv1Dzbwklif7y&Eh>_d+g<0^ulDyJKYN(%i6x=>SD4P2O; zji=B3xu)?mb0LmF^VTEVHf7n@Hg1zTdCZY|SS|n8mKtl9LxU|HgFfWaFaSwBiE7E# z_dcuPLgcJ#g6oW3bV}TW6HJ*NmWMEsr#{x~itKLeeyRs2Cb3(tl5&Ov0 zyE0SKhojB{OEu29MSOPNIH_w5@d~yAc0N*;M+@h?E~|EO2HhLi*`$A*KC&g6xCmux zM$qYc>iqau7U~uW3ra?OY;gi_%^go)4yshtTY?HLed&oxHXEC34izRV8%EBGWxgg9 zfh+IJB9wzJDfNW1GTSlMcKdaIiH_XF86gvt#h3Z4g@!%%HG86g%#ab{(J(V9-^ITA zwm(2raR zYtHKvN*>z1VN2>-Ca=T3`@+JRK69-m{LjSz@=p^S;2Y3Aa+-Oys%=s`T@B1QO#5F) z3N%enrRBEBjUIXL2~X-}_0>B9tZ~{ct98i)C{N2ur>$(lA4V^ij!ERvJ2hknNW}!; zy5$?v|61Esk7CP5aF-**$#I^{`mq98`&7 z%L_On3A_118;AKDJ;$V7gCb=U3Q-s0*}Vfb<$HtL^Kgm@uBNd#jERN{jV%0Tyi;Dg z`uzSDa~koWd~-_`cizsN{m+i*bUO!E7gcJq542nw(KaO)Ng9iOP~DI_b)m-D4=3%u zy*`*hW!7R71qW1HI^VzpYwNE*s#13CYm#yBIam7jN`PT>8N`h_R4z3bEx1asX+7$= zH5x)~OD|KyN=SF4?yajqB&l-6@%UJOD(U=i)68t3PQ5uG(s!eKcXH*m0mKOrI~7ic z<9hOz=0xb(YCPMK65QGIi-kFl_pwl{n)|?ZEPJQQXkT9m7a|AV``I85cxtFJdy0p#)>2>4O6YlCY z7}T!I#}gREet4h$wRj-R-JZRV=8AKzZvZQ!-2m2+IL6Q{e~Di`SI-C$Sbg~G(FOyc%xgl91MVVv=u2qXl(&U8+# zA-dkTn>Vn!ch|v-H<-Yusb|bQ-9Xe}A;nO^1)tifxghIe_!}wbd zh)=W+Zq(z+k86!YS1Qw7(fSioX}^aT{L8jAZi77N*tqb(`oMC>(VQnCOJO}*fE@ht zuWSg_MqAUQb)I~(u>k*{*PcRJ``<4dY)-9%UxNE)dUaY|$4ZR@*TO6pEq13%#)!Lw zr~rTCNl*J27T_N10w1I1K5ZrBicdyPb{Cakk1ai~R{$efP52w%#II#-hP% zw{~Nqa6*Ca11*K{>VoC6SvQBK!1jXr-BuQsW2LdFTYga3EIi42ij(&Z&TOk-1 zXyZN~&d6?(Lw-rTJ5aTTpd*Micl4La&rE3Wkjt*a29hSVM;Wup$UQfq5e_o1ANrwn zzqjhxY1|Fdmg!o9t!$20igB(=)Q=RMKc|)}^cjB-&*w4`3TJh6l!|8#eqESuV$Xgq zNUZ>;Jqz>Cn>LNc+Xvl$KPgU;OtD&gWL9yA=Sacq!_E@1le&Z57kHQ5YIO#TI!`ka zrYwH2P@M{_Q>@P7EtGQ!9(HIrVIGJ*n1tsuWOWyii_ycEK%M0Hx(Nu(|4aeKf-ck%L&Sf zwqfO-Fjm$R$99iRhBir{x(wYDN#eUOChj0qo9LM#?7q&vcC#U&tgZ7Bpn4YjlAyyJ z2>Lon=+mUXV0>6%PXVfFEay10gYrc)FL}w?Ky}ObYojD2pwfta<;3&Qsg}l7A+6s{ zRov6OG1ceg`}Ov9ki$C;dLVv&`wADW!3|HnE{+ z>iU%E+jU*0^A?YHmRIb~Wr9*7bN}5SlB(U)3L^cglc&a9W8<&6+`J+h>8(rKLR$Ym z{TK)X@3NW)6K=Dc-+UtxRIqxH?Y!+CoblDZGwy$Uw14Ki9h0eI#o3w70@S5{-Phz^ z`1786;oj64-P&O}Io9|zITj301V%+b&@7^Cv?Uhnx5L-%3oOwi}2**avkfUIK?hu6_%XM3%ufiFF%{vz$}#a zI&YTD<_Z8x=|1TK*J>YoE%~epG&J%DP5BBj-R|+!?AD94)Ld&&kQSg31j)CJgqQI2 zjnT(FvkP~IEgEDSeRGi!R#ZudyCS`z32%ts{9@mkl3v>=1Hl;z?V#N)dpp}$-IhxR z^_HNQL9IbM4WHI(G@U%ai)p=Kb`Okx^|9kf>hZ>2jE;#y4nZ_-lJ|aYs$0 z`HtKbO@YU--vUP;$Ep>yThl79{o?&n#h#E#Wn)ic8b2J1iG~#ondmM|+`*d}dNkn; z?25K}HLTT)PJPNYwcV$2OmWk=V@ar&3faJg+e3R9_8?Y=Dl7YgX1PR~Hj9+;F#dX2{l==^Ds@1>gzB3G}y%fn$_eZOp@F2%mDsp>_6y;N)0ojFNcCMkYOmnfGmhi>%I#Z)&%U1# zsF~>w&JhO~xfV)(O^OfQtDMj4bHg0j#82AQ*A$)a{z8vqxk?kLr5faZ>vhr=D?0w}3GZmE2AsSH>{OX^j^GHS z^YZFz!F5|VIafleUCr_G#Wb6=&g5WYD_Gm#9(+7>nauoYwT#D2v7b57n^SGYJpqBY zaVI4}5a@6=q93cJ;J;6Nv8P&8ON%aapTB&riBpeL#d`l*C2M@(#TtuXlMtMHz#3BkFKG)Br6~Lk!*#%{edpFd(md+S6f>Ojvbxca798Gtq znI(M-f%ZmEI4|C;C;F_jv=W0+T!h}*6@q_9hLqp%6~l6gWA}ZotOd53R&Nw`j#I!|60q~y0%+c~2SnIhZqgh- zdWqHln!nI6S6sk!9PW?_Ufjw&tL=WH#pB@DVhc@ICN0>H*dQ%wp1X&7C;Pcz?dhcO zh?d&`r#QMjZYh$t>Se{WW?>VK#4}u(FrI@_YpqQ0Ze-mBpUM~a2u z$7lgBuEVdFI7hzn7k+=-!xX2hTKKHF{ewt#)yb*w_B`gT-(Hr39GkG?D&a~}r=B$g zc7+z!8&@BeJ*iv~!YW1MCyH4EN=@qXnqYG)M@Dn6@d@cv)3MmD_c_9xxT*g`+?U5w zxxW1_5!=pC?200lDMcBg%!8xtzN1Dc~5mtim1DB*2DW{&F6NxeJnm44DqPMcn&3{#3l9DeKR{6oS zrp0wSSE(rZd~+tt{ehZHd9lCr@TmuRK!o9*Y^B7rSCQwHGbZvcoAwVLPyk~gkXDoX zs-uM*gOVO+!bQT+KuvZp<;atC)i+rWKhpbd)azq8gDSw!njy>+&hVK3{f5#WL8@L~ zRG8;}b(B=0nS5hxxh9a`@ab^v#-~JH8_Jr98<8Nvcb80(I#X7hDAQs#w;Y!pqk)FRlAM~O_?@JJaqfL@1#`v*FXwUWb$ss>cuL47Kv4Ag zJ>8z5_JTo<*vPN#FEq30XHNS#hAP*JnikCIsu;i0dmQu0OEk5Nc#kT4uWp65`C&8H zmTcqX8fPe^=!F-ftdu2YWb1#O^gsU~v%rp$9pM#{UoIHL3vG@`1xKq}(7CjEyIgGc zPtXfaCbQRGfB98@*7h7c>T9(r&ny_^2gi@8Ng7Vu(@cIF1B{@yphhi7=*&oTVMf)` z3V>uau_{fON(BxTDG4Q6+~i}5#;2+x?5pO>Ja$YOVnrFL$3gd$PxZvDES&4+dJDKj>zus{9d9XJ`~NF`eiXbi=Jb-XSOa3nnmSA*(I!o<=s?f z=4ocvQV}1Hy7q*#464v&=#PsRR8@i>HdP2GoN6XZn*TxL0hRDuZ{Sr1zBJQen%O-V zqWQ&4Hgu@ui?CS?7bx~xRHtrSPjwjpEmSA>%iN0=3tdZeLht^0Gk zvK-F+*AAU7DiUElrMD42ViQ3f9W50t@uF%essk;Rfh!CNk5!oEe(+Zwm2G5kQZ-VI z+PmL)dWbtBk(GUL zZ+PEmcz~x+jxTVPy{xv(U!Fm6&Bb)>>}i9s;*T7;qeBDo{nlw01ft1}(#w~A+%>LL zzHHHFhP}+Gt(9G#>+fI|xi>rcqV=KA96pZk?pp%1NOri5W1sT{AKr!+g#xR9TK12W z($4Rf3`WmXmEl>AYIMVRN%zb4q}zmUy`&f+YbU;*wYp!~?Y;aiU+*>c8J);k@rBs6 zemTuDUQ0)5MvjC#;vfdV>0uV#J3MV(3UOXci|891d>ea18Nz$D=l7ePJX>!0f@AVC zEUEW`_r@ER!FM^r*ob?4f^d1elTE3~uw1M1Ecr0hQqr%OH+*JPj9(M8XuOJNMZ^`- z5-v8Ajn8wdODzR!^sb9Cc|Z&UULrVJT$Q0JA?;e_qtS-2N4lyiGy))Oy39MI^3|+n z3W2z(mTq_2PpKOd0P%~jY!RDUod*Rl9;f%FfQ`2PIYl>r4588B&f6=SO$t(4ZpX6f z!{ubSCK4|xyRw=ebZd`N+@z)E7}D?|p^1RroJrkmwVZ7jLj6c$Nb4{)chXgn5$B$w z1_qVhVh$}=njdo3=elF&0I$Oh!$Ea0y=KM zDf|#zv&UGBwth}*`<>eTdzez>OU<(bZ*x*v0!E$6chs&#)9A+YZaz^O4}gzfhXR9> zYJBdG!QhGNBS%E9N+>m~xoj2pN#;g5iuAh<+vxyIQ0>@sBB(cpo1afW4%iHW%9hb_ zm}-jaeYC%VZy%fEO*!m#yFeogUP|c{^G5f50G4f(rjj1TxaK5WRN8Fy1xONaSa#*G zQAv%)Cfh!1D~;_=9g{zn>Ti`wimHe_Ep#l126qKA())6%Z?XL=!R6%end)U+B*C$(`aw{)hjLCL;lJQonu z2BF6r>BiOp`=x2tba}mJU|Q>2Z9&4Pb3U4G;y;PeJlC+Go4+~rq^O0@(wdC@Y1GXi z&4AS4i1O-5K9`tzo7{ZuCdf0;zFEH1)TS>vXB`(P#0Puq;FX0R`tmwUQGg+CWzIRl+ja0A&jBK8Ew%xPob7ZlF=Lc|e4^wM z&C9pC&-j}TFhv**zydHE1k+XvRE${QJPh4z$=SnTKS=hf0t|JwG2wXg6kvSyFIFtp z{}9EU5{S~h`28W{EL~}DXC$0r)-1JoEI6Ansqsl(oK0e!qSQ_B<$zLm!I>H0eoQ`SJNlJi95Gyi#=h|lkj*slX#&`zFg9afPx8+W8n|4b%3v3N8d-gW$ z_s*hyQ9Dfq)GzN4Tf_bUrK55V%umU@IsJQ2p5IvQhsh0k3-BuFPx%76dKMT4&-~j! z3AOZ(Tp5JXKZ=O)YJpr9U4)*+BI+{sE*UH^>wsx`!llP-luy^F1R8F2Q+6GO%k>SH zu^~I+<$;5d0K71}?G>l~4$KRRg@E_8h0`Q{MWrl+O}gd|uu?8M-KTT&v=CoQ@D|lQ z^80F~|MS%vGd(3En#cNVDbd^y*bQ~?%HS<-6*Pz2agJ15Vt`LLi1%T@IRAuA&~4D< zDIZp1rS%%zpW1xlwCly{KuQ5gKiRYUqAeDkPh`(e`>t_0+BuD zKo*{cUreO}P7*A_g}{qAy9`@vETG}(hQR2$j7xJi70FT`2@XS;1Xsj3JiMIYZ!1!k zCygMY*&O=z)BAYe_yL9&OsW_D)py^c?B2f)?CCo$Or*qCCNVC2ZnhY6D@4X;4^emzq8|aM~WLF=-Zn}z2ghTW6CXYX4!rBe_ z^ z2{fp_qbntH(gFvkWYq+mhBzP6Tuls(-1W0NWne{LJy(%bkM-&>>77&Z{{a8eL41?^p;rCGLl_vcb zj@I3Zl9|l{Vyk5`Ds|f|&R7~eCb)%6(W#{3g|n3qGLh|LS5JF^SI5ZZhA4n7EfD9W z1qD#rNLh7Bhq#mCMunj5jVz{y1em3xbmmMIR`SMkA8m z#~V0OKG-f*KmcNgg~ezjEd|FP76c%D!$H4=N}Ue!>tkUr?tu~@uEXo6&?LO`CPXjb z%g*fME4hlYCvXK>XopNfq#tM$EcD<&Z$an7Vigq3(GcU{d6INP{Vu`A-H`(S4&A&s zL>ktVx`8WWV4dpN{ad0F;j&nrn&p@r@kns87=qdeHy@L9V9zJ_u~dCotHD%h_B}0 zyusr{r>21ha^@ao~Yk8aQ>_9kYy%_gk3}$_|Mq(jGxWMpq3!4PW)aO zt8wtq((E5tJ2HF2J0`0(SjiEF_+Y8szcp@zYrZTWgj8xJ{ucTMLYwvb%KuLSEeuA# ze{$EOfD~*< z|8Ep(phLg?*t!UUzAKGd{hg#4ULe@ zbsD}#|7ox*+1)j4{_+8h!y4YW55wQxx;(y8SY?i$8pgoC0yCu|eQr8@+z+#Ps zBT}lq;o7K}5LBss7cdxteQ#djVrZRsw2HZD#;tJIfvLN()yb54cW*U{v#t*y5- zF8QmvGc^ST2We<;x?%X8RxPDptyAqQ4M+VwvVKm&hF_Q}4Jz$Pm@9{7jU1f|`mL(x zpP+e4(GBB1UUCJA6@NNp5RD%&uD$c-1Eo1AJb0i&Qy6R?<80j`6oG-65;o_HDO&rq2;B!mL z0jF!yqi|y=@o($y-sf{?CA~Y6NCsOMZhRHVVq2k+?0gVq=^E9U9DjfteT|HR=->Vm zKe{=zkuZHol7`~U`Sbs+=oNk>8+|*T7Cz2H`M>O`@$S@_NcWlt8l9f^9mv@ePXGJ8 z_DheJNra;c3r|3tID}ehbU?!}hS&aHe_;4N=^aGZSa+4bQrhYp^~l zuLPmzi$%(|Nl`H>DL@4do&-F=>V?@6RY$$X8 zoU-y8%!)lLUrfXLR>HJC+m{VmOru7~T$S9tIe=5=q*_b7iM!ajT!X@Nx%qlfA~RL%|Mos5&No| zbn)$|2s8nN9biAMknRw;y2bEoP>kkF`;y9u&OOnBcjl*TPDyd4?S?LNu$2KH9zAH8 z`rZe4x7vytUkK#HJ|A7pUWPQPIHcs5gbz9Wl($Hc=mn8q*BDiQ-vgR@if*vw41Hgj zH{#SM2SBl?{a=BHN?cG4()dgX4Ss$uym}xou zeFXt%lMoQchqT!(a6lQi^m$LPv*jpdTsfqdshT2D;RO<~bEyE*APL~GF+I88fua|E zHoP*!WUY5xXJBbWt`5^>TB{|V&w)10mj{8oEl50#pex6IJLo_(X}ex;d#MPLNH>c%n9d6sN1$JO#8 zNLT!;C0OHyE5QB+517UwAo*SRad^@v!eu;Q&$S7zgvFbkboV1Q65yT&$2!}k zBxOS{#<9miXxFC^3P=v2z%cO;=4moN3w20bV^l=)h6E&bM9eH2EKmgNvSy*iHt((c zNN{vvVa3lxBJnC_`oT&7DqY=A@r#gkrU*V@P=uSW0X_=lpy6j?v#-uBdZPUt4(~E} z^FkEGM&TRbJDV9?m5!kqS(C79EG$cby@Ldnp@l{2c)@BnHugKwALExEE(55}&UMJO zxjG7Je#@{haq!`wD$ZSwI?1+=MR3&-&sy3XGqBb_aF6 zN-bwNN){w3{t-LiBL(Rhj z=8rv?>2n`iZ_SZm>N)&ZVX?$O%NqxqMgiQ)e4XNXUb>}7ujXeon zMWgAEr=b6#mi;bj7GcYz$2XE*a{hFRx{`s1KP7ab!s?jb**F0{Ut>|wmLvN{_NWM0 z`v^WDQp$ILztb4BEqsr)lv+tx&N}Cv(+bU-OHj9h)N;hm{Xb|-+hlI_Wc{4|1&{=d zTxxMGZMoFktzF6bd0*i#9o!h%#*hN)`KZbINwGgd{3x`Pdx$Xkg9k#F?a_#!_w%q; zUWO($wL?Hhd}4h0w1<% z@4JgSPGnA@D`&l1M>Ywq{QL)F>|LQwNRCrtd2$J3#p)`KscX9Zl`iBuF;d0@#z0^Z z(UAC;$B(09x^8SnAY3<3e{|^dQ@%1?61I`=oFBQTy+XrOoY4lry&+oRFFz=99kY*r)X#x)1fo_yNcE+@y(PzLB??zX|oU#8AP zYW4*Yu;i)|C4w^%e#{HMcJin%a^Rp18mQ3GYp$Tft8}vVh`g&jK5Z~Y0AO!Q>H_|2 zme*)9MK`P?W7O~zLHRh4d5GWfi#cW8-S=FBWc7;5jw*@dG`#b3bt^37>>~cr4>hAC z68pi9aUE$-1YPI86aholU+%Sy;H{*4pP5PYkaz$Lhz~pKy8~sg@lAkFivUbff6v#P z#*xYe^U>>*`dqGywn#Sw-HWMZ{qa<5*n9Cf0>$c$}WZ$EP6>(rl2hQ&0i=kCKJ z#DdFQe{{3mEfyHW+HC~MgIs433wO~F=}H{G+zyJl_v5qLx}^l_tkBt&g*&n-k+rBL zl5k2)sy(P-qa66~`Y|E#OK%ZJfV5TU{78`RFpBt|3! zlcf6fc5GW;8nH-(j7mvnA7AVbs4cw;tGuBYJPinW15NEN=p*wb;hV0F@CAS!;o#WsywpjXPmb4wqm?wck)Kpd5jp2uf}PPdG8#-w+j zExph?9PDqkOSz&ikc3w_I=Rcgva2JcqET>Aa+8^SX@g*TXC&E2Rij{#oOoeVT&o75c5ssWI;G!}Z$ z^CJ{mH9i3OI}=J__pg+Iy=cT^d-ZGd)XiOAi1>=j9!&}J+*%p(T@0~boLQVXH}C6f z*>S~_h=1qcKECU{D1JEcJq@=JF)S#ueP_(uJ#S>w-P@Z_ZE;JiO2hc3?R(-;4}y2{ zdrFTX*VXb5_D`9H2;x!}+SM+7@@>-|0|^B_@@`T!%PG5RL{W10d0ewgb?#!aruYCW z(Iu4m&d4U)dSk~zGqI{W4rcW1l#SL4>b<;&5z7it^VAcX&d9uNFC^@O+O>F zRXUiwyLHupoALz_w3H`39RDu0rh0>q*YQKF z5-FaQSRn4(xbZI(usPYWQ03Zi#!I9l{khN`CQOk(rtGm56p;+g)feop0~J;cTrv#s&tx z3CsGp`LWKPMO@pDlrGc7-0y@+Gpo;ytxw7ehF&onEsFK@bxgN6_Ut72cSqsw>x_wK zxE6>La7TK^5)YP-j7at-@7{C3uUf9UvE`Th8aNn}3$3_Zm^YoDU0YZ)@>tnk{pk?j z)q$IVWtc!5nrq+nK2^#nl>2{wAL}f1ZhkLbcp$_F8JlgFS5>3ak~ERFMaePZq|2fuw$Xc7H*8JMs4ARFi-ig_l1;Id?r@7#f^BqrT!a7 zg)?wQmX!o%0D6W}g|2!yvM$bgTK2ZPDEJzg5)3qkdlt6Cwg|eFTSA1Yu>RrN{PIHo zgw4w5Yj0g$Jl(d=zIXTWSh>(TJ%wL&n8vpH*tt&aj>a_#3Vo&`@7lq;J?~bgT=wl} zv%Bs~WD6vGad|^4|Mg$5T2?wctK6~!`Gl|K(u)GD}c7LdKVCG14adC1nvVq?lfx$R=hiW{_E{-HBObaXE+xS z&V~Tr(1ak-(`AALtG#SRP-=qK|Uv^33 zIR5;gGr;Gy3u{0szpHWK6pvMhQ;I;zo~%?IF|2p=^zN3n?m-%UA$*DVu_o7&;#5hd z0a`|YM>;D5u`GW9PDxRp5E%1a{)N@8l#U(6lWX`X42>JX9K(NcVD!7iyB(vtCcuK& zhuI_j6+;1-gf7wQ)yV=XN!6C8hbV1Bx8-O(~|pr{gZ}z8ij>CaBiw;x=u) z|1SA`N$0+^G-l81TYrdB6&@gr1|BKqXED`#@#MSu9%{;_yH$SEzfOF{bZTG%8BJLz zhwnbW;OEbuG(7u#yIjBvz-XF1$q)NIedMv&AL$!k$;n%AqfUGIqeG)#Q`h}^5o+=- zT;{<|#}l_Q_v7jmU$l{zPz|YL0?&!>Qtnj5d||uE5zcf^9(#5VQ!wQZe15>g`xytV ztNa$q4iHCff@yqXnINy4me1_N5q^tO-jT}c9p`YKAQ^@!CD5R@RMK1b)~TcI^A2a) z7+uzUnUurmt&A8HOY+k1e>kQrAuSuWtAt|;4meJkB7$McG1QT?WRJk@{OV=f)v*-o z`qQw=KahffT=^w4A&cU5=J^zHbvQ1{CamkpRNh(lQy7tCy;Lg`B{?4du$xX?80t}O?)Bre7Up2Qs znKCd=TUpR{MZf22*xLow6ncDZ`nkZBv3`RT#y~Az+92Chj>)Dh$@$S0a-jeU2HC*R z4jYc&spL=38{2kLkuiN;D?i9p9#n6(eYaov?Rl+~@&cc--Gef=h_OghP<K}GWE}Xn^fC3#x7H&9ZHI^Aq&9EuYWVecC9hq6{_*Nbe+rr>-}!IT@n2`U#eY3m z4a2mZ`5Y(EdAdYLHjIM7Jku@HLWK7FFM)28!_&U`v8n?LWHM6&pGOyTXWG^U9r2A` z58_!XDhXrsLGG`=|GE%TBJ!voUP8${XHLL$6Y5)B~|U0&5&YF-**> zMu8%`Y?ygoqQaiw+n1;g$cPWmDg|o4k5x*9E~`L$UV)CIgL=FH_ju<71R6L+WFKtJ zlim0JnEavL#e{Vh`hLvdE)&M;M!-mz$;KPMKje>@evd$87iF-&&OnEf8<%jU5Vc@< z^4IU3{>SKi$z^hxn(Ydt!ls_o)cVMq3=0%nWne0~{2S6b$&MuGS6u7IhOq{kJf9Qe zf75XWBjZM(iDbaAKV3^riImwxIdSrQ{9z8pSNzM<6y$ZCFErH8*!DU4-gM)CS4duX zDUh9-BT$%jy=i=xHl!gKJ>${KSqb=eA;ruyl^*%-cKlk3$2H|WUhcbfu{!|)NNKP@ z{Z3qYaR3u2tz>^Ib2g9I!?gz^8v|5Tt6XGer&#sPAa2IeI>oena;yB)%E?4^^M2+( z;iqCP907N!`|`)Fi$|LtksV^?mn>FY&&9}IJ$vV@Js?JAga){c=f%SzP?MSBCcRKb zs8ts0Q(zIun7r!0R|>G~07~~A@b6m<#U23L26B13VEjIqQZZoo$6KvpitCjD$ncAR zO$@`-72O3W9p=8|KRoYr9UVs+=f&%Xnda62i2~H`Ejcw)5lj3&_&=~2|95O2{Kx+{ z8i;!NATQ(* zV)A03m$v8HMr#88SHGodiH~ski z#Xuu!ep~?Q0WUx$V>tU%(CJ_S)#=JzTx?(eIhSd@7-gh!4?#~b2fOsS?}w)4U#92! z*UL2$-z%_nC~ElL)bLqrB}ncBrZ4$Uw=6O@rAq$g8&>;a_x7oVIhmcg^bOB#+8uh? z6Bbm(W3Nu-bb9_-eWF9?292LDDbwbq$_gG%|PRK{qWd@ClcdcdPxC7*ZR6 zYULZx3xx)H?-M@LXGl^~&?=#9mn#Lvk54dp6s??U&H#j>utPeRlR**T@b2)K5i%eq zZ0ZW-qY zA>g0%n39tNpr9N&&LlP3)tIahs;9h97tkCWn-|R0(|A7*fCeAHd%o^d;$x!qiy9Rb z0038iMb`BdgkXboWiMi@$qDa%vr_t+DswVVAd|!s^$2H4ISEM3i!#?8TLl`UAwW3} zR$DBhuJhi0K9cOS2%2imeq&!ENd%K$HuTyMz#^_3ZwZKKP{n<=i8Naz2JvIhLG3PThZjvj6fvzUy>i(`kfb4fH}$e`^p)609eNwdkh#6@)-U zjV*3D_xGoTT;#j<@$bt^ko_;*-GADVrr&~|vbk73wWPGvoznkOI`Psrzix@NAMA5h zAR}FELU0^T&H+!qJV6%l!rC`mHDO%ZZ{zk=E8po*cvWs}ciOgn zF#;ph`Frd>82M~XyCRHp4^o68d}tXlMaZm)NWA5*U3P$7*`XRAp_P)ht5~35t|5d- z3={h>^CcZsjC7@(ER`(*O@8HA@H zJz>AmHUd!f0P^}oKN1_?j6WmbjHKa+WiozjFTT{k*aC07=8q{PdO`r0gs1Z`a{n9= zNBHR`0Of|Ux+c`~^pcMMGE_%uf64KTo0Z8D1hAxB+u0i1jYZ})gh&^Zw@7!7OlX?C zES`wCq3Ya-Zk?F5CoI4IiHNeGlrNy=o89vm@=RjT;@$ogB+VPet#L@fx#d4b$n=X? z0e*Q3!n+*Qj#UH-uq){zS*`HRe==m^V96RTN7%2YgEYQ&z?FL+8z8$K(E!M*!*3}H zx(qC`c2#0dn!ZJ?$bwl$U{l?bl$QrCX?WCJv#<@Fo+4db%Jd~1h!j8;DKUc z3Rwn=bLXW}S^`8o=F`*iDeehoCP1Wx-Z78qbVu->Mqhvgnn}<>Dr`b;q*H5g7$XE! z)J_qa!8{2+^K%s0@NMQwMu?CUirP`M`%afi_=u z4@BCyPNKf{E3gvR9K^r*kz)bazH!u(R!XR7hkzRh9!l~h@nDEB*oIU042)RPB#cYS_CRYxo)C&~+0tr$e?xhzYgtexYWnW$3Gk2B!m5sP}K$RMue<_Rzn z4+4N^Ph;~w#>l-8KLnXyV&7{)TBM$A*21BT<>shhrDld#WIvE{lh&}*liPn zwBCNQ61w+lVljbI4l^8?6neC=yS`6nU?R3|&01+;3}Ovk_RwX=j9g*f5J@JPNL_Lr zDQiV93PhdG$x14B=8BFq(a(uUNOJu~^@ z2y=Dj9V6G1lVY(WcMu_`MkmKL?kH0+qNqB&WA=dWZFCXeqSur-?yMhDsm>CS0Kd?s z;C4xzkd5G_=Qqk`eoS~1uE3H~lYGiIui?s>Rh=DdAa*o>Q*#x?nVhXt{%S^LHk1}B zGW4oUZ3$sTYZ*~Ms5RaSMNu(pS?o{W6wOLkVH}NAw#{^oo@Zd!V~JvFRwtGS=_&T` zzSB34xsm;O0LBdJ4CjX6_yW_quAfzIHEWG=vT`ywlxj(3KuRI28ZJ7;YQ@T+Sgj6T z{>Vw4TEdO|fs{Ta9?{s~a*MRBl=bSDJ}JZL5$&d~`QBiM%0CmENMXulFN9HVPWAc< z?&`6hFbaiLLu>aHjX~XFn?IpiBODN8;TOr#jRf>!cdeD*$&9m~;dZ)ZJCr8x z`ld82bxsbuc_6sdaLQ3iM(Co2neEsPtnIUSzI##4WroE?9^y)kAnDG!StYpnQ^xT~ zLXuiVCGXv)Ogm+KcE||qj>JT-)@P;c&n~_w6ID8X$jz2H)lX9OwY3qi9Sxsio)Kh(Q>Vsc4m{lTuwcQA1L~A+o`%r*n^tQB?Mnb zPTyN7EWXjB)BYeANZDewBg|P zi3LuIjy#zraBMXjqW@nBDn)*xwe}S3N~PY3?zppyFVP%~iH4+;Jvoy#aA>(x=0y74 z8QU>Sd+w-ZZCSJ;kR`Mt1$eTG5@jaqgKYZb=E#PtqgrA@cAD)h%_ff_Tw)zX4Cped zcMdY~PO)UwCUr}rs#OolMBElfg4WOi(DmoQ6=nXO71pqMw<~m2`Q?^0sm0-fXIsYK zhb*20B|v2r#Yyve4e|Ms%3%QqrDKwyKP#>6F|5)$L;!!04WGln+^a|OKdFn~oaUSr zbnSRH_r-lG8CQB*JYxCY>z)Z*MLSu3eI6gHSrMPPu%Q2N)A32*6zz=E27Ml_p<`(o z=KiQGKh9xba~}rzw0$TT{F8nO93Or83kh{?Pv(KG z+0o=y)M}KpR7e6Xugewts6W2Idn4(t+86ywW%Jcs^a$X+I2S&1o#%y(*fWKOrbwII zL#Zi@CvvML_NEh+sH>9FW8_S^v;|MZJrdHBi^9b(OP`M_4^CZ8jdH%jb*1QuxOia? zSC({gw^>BIjq9Ge)z7zh`kwnZA2OXxL_J&I(!k&GFl(l7IC7(^Q(S3c3(dQC!G4zW zHg=+HuWkujfFyJzrDIVOnuLpb-x7S5fuR;#P3<{ke(9BfL=VOxFv%WLib0N8P10BcZ&n=ckkV<0cK zyfU+eTN4sNsa!F?F%N~=4kDxbl%i1Y(SJuHh*7K<1@H+KA@a0x&)GBVD3tApEO>!7 znxB^1cCgeHDzkn_ zkC{j5F@zXhA$mE>?l^V#K8_*?zuI>!veiCPQR!x`1bKc7vtl%uze-|X4?_cH`y-`K zd7j&{_(nyJ@AD51blTBwnM;r|l+|xN28N>9CqunG?F|Oin{5sS$sKd&2_RTE6wjs= zkYhI(yms;gBQe79h|)1(fnFA-LoLEQjHNtBV{SMwS97@k#giW)_Eof) zE7$%gPmZYj&&4c6b%<*?PBqZBcnCrRve!K_D`<@LRf51 z3X;dDHVHe*m}sYPlofsC$#v}6Jnw%wGYLYEM8l;7H6zLHI`wO6U;8OD5Ixi+XG9le zk5#$U{-o)l!BFxXjgnG*w8R~*>nB~xpz5T4)}XCDaoJ339{IXLQ}d!*PY?4tD-MRD zv$LS6ZPtFC-bl$kwLuj?R?ZuY;)4eg9?EcyMZQtb-(AfuHW(HTDIh>(TB$Vd?I6!^ z$cG~KW~PwOpoG(d_9d9G1hOq7x6W)DlSAUF4m6a>_|!4rFUZ@v~~iz2OgL1$a00hfN{ABqYGPjU(sKNUgxu%c$J=e@FxLU)y@ zpV8_v>?nXP=2I|{X>;bSi$H+d@kx7d+`#TN> zJIoOlDW}ZyI}V1ZH0*@pV7xL6yr)+~`@y@BC?QChab|{o7mT`j#0g&4ra|4oE6+cr zsSV1S@_P*VsvDYb$4pFs8cEx+21vmPdReQXxp>Fd0ZMm7TVB`G;lhK7JUYk70eWt zF=oo#9D#z5n>j|H{F@H`;Zig#Fgyh9Z&<%m7!t`=vLEN9k8*D1_=*&qM`YXlsE(j) zx(m5QLS3%V0}aG0HCL*B$xbpVjxvLCV5OleogOx}IyaCsy2NQ7lFCdP0p*+CSNT3{KT)MZmGpF)o*s#;QXXPWVovDDRckC_<)7A^r*+J6TVJ?4+WTdlw-nG zm$_ZFp7099_&B;AX9ZAd5?nBF>vV`yyh%#6q7FzdAa(wlaC3SS%k4uFnIT5X>+(@@ zHU#AvS<7^>PJ(=?=wq`6cWA3$#&$H-N^@o;HWNY7_JS0CaM+*baq&@}!;gCHbsR&Q zD15aoruHxOuA~AHh;)9ohFR6R+Nu`i`t7Ai!Dur`G0hv;yV4#l4SilCj?i48~$`PppxnngP` zc(5tcM|;p>FM=e+@KOoa^#Gr=H9p1pAkBL#YNPo*-OqR0k_r0+vugozfP!vhDa@nYrO7ujZ}$Z^^AG z`fW5`7C~kVzxaH6c&}r}l@nEa=p+N+pjoLa_NWg8H{~0vXbF;! zsYaSb_g+z%y_RFz~#GSc2;Gz@4z21e=d8Fv0$kf}cv8WnN?Omu>`$jtTwxUG123|r< zYhuH8YBJU76%mGo>T>H9)tBjI<+7=1Y<0G^E4-~Qnb%E7f)dUGg-C^nolX>r92J@1pgOae#Qi4?SXS9p#mMxmBh}@O ztmjqQ8Edmsv1c28M94PMZt8#JP__=p&K28;laH&`@Ih0VaqcYtTjThu!(;)G3%2eavXueJ_qO0I?krtu!TVueCV^iTbIoG%%IouVK;xlz}}W# zGec#*j8OetOKGlt-n8_HPdYqqU-Z~c4HPCF=(-O?!tCrYZ}$V{PhnE$--o7hfNG{O@1XT>JUD()ld=t274+G-0+gJD=oF{mqTg^&x8AANR*?43>AsF!oXBn^&Whg|^4tc193LQX_ zZ-?}1*`xgp49*t67hD<9+m1FA(8iSW*DxJw2gHS#U+gC4r_NWDfu2d47%PALM zuMrbairG8>1U3k+A4W>Sf%_hS=1N?11|Plp>wzqQv{>O;Bd0Qc1t#}-ip*$kPs{ei ztyxB?iCCiziXUJ0a|gbq%hy6)pm)_4S)k9tJK>$UbcA0*G{Pxf9Qc`8^>7x|)PsX0 zv>LpiH(E}ZWoc=zJHS!sqM$|h@hMAuJYhFnRp1iXtyTO+B>zzkoNd{4U zWung2>1KN*L(_Y0LF<9DotwC&W69P9dzd?Wo4dCjzVOapYTI5YU)em}u}rc3#um^( z`fi7^dT*O>o+<6wIbRi?_V4L6TjzsQS@=f>@i=6wNVUZCt#bIRrq8HsSA#vuMMp;V zsGJ6RlFXm3_GD*bWp%u#EvO8CuvL}dfYI%*BGQaxCSMLEAFrvkpiTV{+dWY zHpj$U57zp1O+&?gN8CgP<@BLRnjY$E*eh9qjwYuk8Hd=4a#myUC@nelFjBv{_G2ZEFRZV^urf z#4pw+Arbj6mon%>!IC}1MzpMClnsR*l0$1ts$@c##&_4Dg}PpA_BhHpL^-vJBks}9 zWa%EYV|OglB8?Pg6J!o`cE)XxEy+Sm3+2f`N0EDxa^NJW>s?_* zaGSRk({1^zXCt?y{~#FCb#6maq=CqgRR)AfP8v8KUq#8E^d~{mvx38Zos%mXkG0Oy zv*Nmh#Hz~)9bVZ;+wWrQD7Fu#23m@O@7KnV?`;DEp8r!cD>>NzAqHgsQq-_xTP5Js zw!veN2AVO-O`WwSj$s-^II(`aI}$@vU10;nw^UU{+kO{1@>iU~P(gMPq&WRn{Sm{& z^rvAh(<`P*&}?E!3FJU@#em@a&MXn1etRNZ=7>di)6`rL;`tzXh;|iVDC9lHQHC!r)^M*4CYYGxegzf($_!XLkIpo z!V&~Ib|G+~6ip6+D6{xI0uMzVr`HLG?1ZF(dcK?$B!l=Lps;>BkB;qOcpyD!OD{t+ z0_|YMzT{?ElCACBIZhf2kya(&QGNX&IV$d6J2>30Kbk#Sw%V-{hp=&BnTV{?NINHa;k;IXeKTiV z-lQi0D%b6SGuI#A3nXe5qSWF`F3D&>*1{V|_D*%Fdv4Z=f}&b%U?64Iu{#&g4rlNK zvam=@K19J>p~MUHBrZj*oII(-v0v6Ifay-b?bf^vWHX!{#E2^V^&dYOg)_Wj86Q5s zgUB>J+x$|j{878}cwA1$=-hEpVDwwSZKaP+nMQ1j(eL98AY!I#P=NJU zs0GYtvf>J;Hd0^};Md-oHuiTPMO;`5JbQf|?RHoyrGcK2ijfL%T>&D0N1~v3i+{LP z?F+B-^YiWAuu%w=fuS`PMG+rc6Gt;ANCqV2n1>acOZ@^YS23Vyecyjx5-2My$QegT z^CrX=j{gf9ovq|j-Q8PMTKg^{Lmy&DlGhx(ejGJNOb5!PB+bDXSwrQ<=((y$WR_nB z(L;a7*ss6~G|TLkr}mRVj7m-q@RKH;MBomOQ`zn3H-yFDhqCI-5pRgRG=so2V!`=y z9qq(mdfv`lkQ4h6B7{YeRZ{B}9ev9#D8CH1Zmz=sFYhH3OM<4R%Jg#bpwxZ)iBsJ{pq^T|> z4FT*A=(5wKLl*{8Kl^O}^=Sw$i3AXM%!$DVR?R+n0J?vGHQ$a}f`Q-{n+!Z$6UBS9 zvfF9I^n(>X|3r}Z?PNk03&4w_*cVUF>Px4917*beJa{4g9_)b}A@mZC zbH`5I9(Vybc6||e#$#a4cOKYxIL)DrW}6F=+jrn!{#54^j&OZd0|Nsztz&i}1Hg;? zl%Qy*Fw&*Ia{8~AS`#T_qlqe@L92{VEP${QU+5nl;_yMQ_x~<@NIM8`-z%tfqxCHA zJv@jWY<{CK4e4P_5FVi=pX*3V?(y$&2X}7&RyzE*ApuAn@IPiLpfCuKl%!QbsaaYC z`*94sFtNtl}pJO|b=Ph~Wx$+;fL1YeXib zn)cD<(sr6go zfA)$x6YcDiNSFfg$GSnumr*RQnjkB(b#<-4D>G0WGQ=G-4$C`tiqQoPP&*4Z=FW&x z??7fa`m|01l0A0>n#Fy+>!@EL4gTqnARxDw8>28xL|-5g>m=qFWlN$hQ*1jVJ81+& zJN)%yDBIS>!?XBlj<|=TF$mh$l29~7ry7zE0O#U@Me$~6C#Gx8_yWHfX(L3<;qqE} z?RykZ$y!r`7@*`U2qB!c&m>JA$$P%Wx2^~0Z8(=!)~=} zlK?p@Kpw~Cpj9+Y%Kz}Q*G1uC=J2dA;#$3z46{b`70-L42MR$3f4fX-L9<>jHk`GV+!_cko7c@)!R1=5Z+JU|25#Q z_%EH1sC>KQabNIxCoAB|GOzrW0PD3Kb^k!ucg!mUof&=Y{Bht7SYLmGj`P_B>P_7B z1Xcybx{cGfgIWflm3Uio?t<2!17{NdRUHEzK=AszE^uwd`f46efzojQcfiGh7v_QO z(gz(1W-9pwxcYt9yv!*_E&`(_6f~oK{jT};y};fnaJSay`LFesftqTdn|Z+FHI|^2 zLC-a_r^|YK2G{~QUw==F%35jnHy^bAu;CtX*(NaDmV&P5cnTVk+}%Hk;TCWug7x0` zQ|F$(1_osKP0(3hY|=RaWx&Z0@O?+X{`@M?h?@?u&hi5uWoZ}uem=`3;OI^;sQ+~R z?;2nkRPy^H_+XK}rn|1+2WBCICeT?ppaI}@&qbfsEK!*}>5FGm25^y3?cKk?TX+9` z>h!N!lmqN)KLzdz(*bsI3hqw)0y+T|bPm>2;L@CRoy&j$#(oMoM0We-`?|^j8*-uc@0<>b(hyz8>61!8 zC-Cj=0o9YBlh3ZE1Ws}RZj+Bc1zcPMK4L8D)H~p50~(+W*1j%JWtRL|qtXuAQwiG6 zSw2(bRHP@cmzF)f|10pYU}s=5jD2+;m~~+3&|~IK(4fg4&>n4Y3j%ba-g$#8Q0K4o zd*G={bAkKqzy}`f{R`aNxSn$fuo@IUr8YY!$on*C7qBL9M6~MeRuNE{^z-KVy0CJs zr!`Ae7Vq*(0d3X?)%!0$Z3GpFU-v>vgT=Q*jslOgn6dDU9B}vlztD1VQ_uM?D}k4K zoCY?M!+=Svn{RtM$F;eiKzD04d%{*22^0YW<+&iEKmhMKFvOh}L$0cTTfhG^ Y996KJ_igip5Rh9uUHx3vIVCg!0L<^3y#N3J diff --git a/outputs/converging_triangles/charts/20260120_SZ300328_宜安科技.png b/outputs/converging_triangles/charts/20260120_SZ300328_宜安科技.png deleted file mode 100644 index e147094bcaa449ecf6eea578d7db5e148d0def0a..0000000000000000000000000000000000000000 GIT binary patch literal 0 HcmV?d00001 literal 122656 zcmbTebyU-D*awUOC?Xb!!~laX2|-3nNjIYgDvl0;4UkkZK+0frcW%-RVt@{$Lq-fm zU;{>t9`WA%p7(jq`}ezZJTO+@-Em!?x{Wk4&^ph+&Ok#$b6)$tx(N*p-8&kZQ=iY! zfxk$iq3^*DC{n``Y3k*O^nd7spwWMbeB$nfba#2gZ)b|X-kvzNmqtP zJJ-}!TKv@mFI_sp!opnkVC7M}m}Ny`TSUuq_)^PtzfU(_yvWJgC_!E%wTw3Rt}F-5 z+)7C_V|OI<8t?{?QXd`6#-@jHt?bUb6Y)P*yH%$J2W&WZvEfydH3ip z|KFV(7gbLF?;VxXC-497?=%rAG-v;R}^qA?0u?kFQ5w`flD~m^^!($N1IdzRd!|%#1&y zdxz8&k69eLc$rY+21}?jv`9k^X!{*(jyml;wW;&eud#cP=|Y+Nb!odeMuECiRqN2n z)Wwu4<58)0L2;hYRDAC%dvMD4aHx1Pn%O}B@Wm#TVe*Je7KC@P^$t8?b8aOC?I zN{@U)%QYGr9_|~*6Y}od(Aky;?JqbN)nT1m6AivqoN3wxCFZ60FR#v#XA|vv)*B&; zfz|LQ?X+x-3)Ym9kJR$IsmgQW&3&SVNUawCFK79Gb9gmh+O7%Ron>Xc^|sJ|Woioy zfsNh9xL2E1HVl*)-W25;T#eUq)jPnBMDZ|Mm6xs+l?( zLHdmhU&=4pCeo;VSWVdg^e&j0a=m29kus~Qh)%~}DTwU}-#D9C=arW247m4q78kMb zk@N&Owk`A^uuhzjTS;Lq?`e3i{6bOgQqxMSuKzBFwDSYXe6OLi-O|C~KE*I-F4?I} zD~?OXvHO}$BeED0yxQ*fAtlJXO+!Rjfu zu5p#9vZ~gLQ&^7}E`{~#B#M!t+vw|;@|f%p)@CJUKiOs6iFPY^H*5^?w1v~!*9*!^ zc7;#=d|5u=3YdOwmcG@ixSd9wU=VYj0yET)P=EXlkqE!)4=K)td$w$j)Kk*DJJ^ax z1}hO=H~2*B?9|!?XrJY9+qVWk{pKcMlw+Wa>aKI{|034#@A9_Y_N0I2IR@tgV#&^> zo0=~(bE#2RMcKD~7rgb?iq5;>qIA$gvxl%x-#DPiqH}2*q(S~aqYZyvbJ*U#r#dj* z__4yFvvCy0BPOb!BJI5>XxGOFeU^Km(*8AI$hh3El*hErbMjGZ&l~R0Ym|oXZ&`ek zmAFGT-cy6t|NRu>$(h!B!vwJ{h?DGn!FE-sGe1OEHK8mJT$RT_p7z#H{>=IV>A*2{ zkGuCz%&^)A_m_84SK0`)GmrWgU0R&wORv~l1$T1#M#F>GzWZ$s!Nq8KR0?imvNHO}*WO;_VoO zG@ZCg;GKc#p$B^iXGNurJ~hA3C+O?PS%l1<%>RhI!e0Qz^4+L!9lkm|)wc6D%8Viy zQNpMM2^#9z4DD~-U)Qa(4TPXa2fv?ot*ao~=5CG_8RsTZ6Yy`j2B|JKSi2Ue=N92P zJr_~T?!HB;sgc3F^sle=rpHV3M%YtOb$R$=`m>nC;q5__sL=+4$F%MXL&aBGt@oCj zRt(VD*&ig>dsUy`$P~|RF_z%E_xcyH9XXlkf9`$Daq=`Ok^5bRAd8fNDWG2;$ieXh9m+X3^@ znDX|8#)75Em@EoedZodO(7GJr)i8Tiwinb4a)L%CTvZw+RN`O_Auc@8jjs%RJlCDf z=IP=wUVENi_Qi?fYRQm|&4 za7$~8Dv-+1mMDB3RHw#Zrrg(XT$@rtxqB7==f%~bllIt;UK@F<|xFm3LI z63(?|Y#Af&hk&VA_M$~fXP&IeIH`#5tR@K7U$-71sx&$$&;3eGTy1onY^*s~%^MyY zjyE(=SW{20hSlXQ!N8%y^f~k)m}X{_uc0?%fHQujFCLN>o1F`3k{S zV_v-Q@aWIcSgtP*F`XBr{Z*45KU+Bcs%TQ3o?3$?1uWa^wxeobw1OK@S1tSzv(ern zw(U#1w&+K(P$Lz|AN1juStjX*V;vya!Q5H1gxuO!u~mBt_^bHDn%+7uf)Z!+pi{q` z&Ad-~VofVbY=HJ^j!Iod;j>R8$+1-22a_k7WaX5e8X>2WGAOs+CbB)UhiqL49bMoo zi|!^)XKX#Bb!B;H;Fx-aHiJ2Dz}xDC0}aiymoLH2cvnCkuX_W^7)#^EfbPxZQu9&^ z;?7K59JM)LH}N$tUhqoe{(9Hf?ewt2-E1ZZ^ySvl*p=3mF{e!P5T6PtUWIk9Wjyys7n^WX}K%H?a>i&Kt{=LD9O2%O#+- zOl88-FF^HI=r!7{jHA7cH%=n+T@-$~H)czTzG|pyzz@j9S)} zAljACd)v7$%V@Ab-*hspM{d4;=2`9YgksBzN1iq=Y&G0Oi4ec!J8l+5!Mp38O}8q0 z7iz%vXAAuEiuInM((YqtVqf;3kZk~+n7r&Kw?RpKo#_v*_>Fa)C&aoXutwgKq&RE< z#+DTzuaBu(*yB;FD}y)rp)yxUg_%t7kj>%Z1U2e5z>kZu<|KXov?uq9z~kAEe^)qY z6=}w>7bmQJyJExS9>lHUFmo%FsXL>#GnH~LVD?nuM3hEb z(MBvL!lIbX5XQ6Uic$`Jj(I(T?h+cFgZTY^h&i3wduCwKW&b15M@vaf6KUSqVbE{h zmBD3N@Ex??o08HwRbkak8*({PJOeqxpUwRY<7xBU6E^q|az8I=asH`%`63>kjacRV zBkhvz3@4T>O&_En(V<8ZH{z5a)eX$ya;>;qp&m^P2XEkVCwJHqh8PFCp$j7lOX-3Z z5QJL#-H$L67|#b=4}<(rDJbp2F;r$HwO_|Yf#K$*J(SB6iNZuhbb(2N%_qGi%m&QH zw5e}zgZf+&j^u3~d4)+BtsTt!5QB3x9(f`85&5dQQaxTYyZan^ZGeD#+2!d<5Sl4s zJc~HJK+#Mj3>@IpjX1Wq1%+=(buu70izZ82isH?XRzJIq#y(j(XoIc|7ZY9vOVlrH zu~t&JS`keuDiebEswZ3F7))NjuUw8-B_`@;!aE}$IA#<^eY%2Jyi0KHJioGMA>t#v8Usja030_x46>n!3Ct}9P~G>x>~2QSuDa{4Yy7athN4Vq*F z(yy6ehfn=&#)KPRC?@^*`p0u@D(vVWg6dWO=e5zVlsi&s&+|OWLcZ52w`^a3!+E)J5!3X@ zQHfWF?Gz!HqCe4DbGUEV#2vbG-7H^+CGk&gh;*Pl@%K=HK8OD}w_&_XUbiFyBGe?2 z^gK@_)*)7o@5U+ZWJ4tzk�`K%rl@0?hh^?+rj3hm+uwB@*qE@AgxZ3b&AJ-&y&q zGYsTr<0ITZIS1-3^2$R(Hu|%nsD;PG9Y`0LmWjq-K$0d2xDk^e^SNAnPURj_{x?&+ zOY!{13PJgAO}u#?HQY+Oe@qK!K(Ttg=A24Ih3>C)KDnBDXdx4aPpZ6!O6w|L`WbLl z%$Ary$p~6Lo4LKQ&7T>3St2v`TqD7$<9klG147Sptdci4v-WvLA)^FBMQ~9vKrED) z{bpjO)S~=tKzVBj^)-{y&UD1=P=)Oy1P^cNFF{?yF$4e!kq;PwMDh$t)Cr0~Wr;At z^FtPj3mcbi#JsvNNr{Bd>+>8}L-p9iLT%siz}YYr=KBil z;k?juDirk#-^3cfSixM}+}RO)J8N-|jQu`#a5eyz{&iasGzqa(%^AM{cq7u=K?spR zca^mT({U83F(c^`9cPKusIUBlYI$EfyIZQS0*M*ZOkdJiXpyZ<`6wzQ+DZ{D=vIp)@d0k_@J!N$IIAu0Y#4js|n zGa27mG`XtUHNfL{ceJ}nhs|ol}wQx@gs|XXp<$c$N$W&P>VmCD^ucr+d~*Z z0IXQt*i{wuOVPL#qrt zG?N+6v5GNbPa&*H6zAReih{K?>DGwC+I$IJG`F%+npI9O zc6PMZNZvx`)scv`7Q2(Cl?LAbju_fG?dD|RW}bT)(T^)VB#8^czyDiXmEA_)RK!*M zXTeM@9_816R}Cj)%x9??OITBC>lhr^G0D;6Cd=aP_3x^8$|0~NqJpWqY{^O-l6wci zSKm*GCnYlnV+Rf7f03)!h&zQ9e(~9P+m~w){cBrcN7PI=L-tHaiQ#)#Tkez)t7r9}P|YHU4~kiiXlZ^pF#qm!lL1{pWzTqd@-ktJd?77vmJSEO%Cj zG$~4%C*woyEye^Dwa8|Rw}pp{xxG?_u4U2Wjd%mRx&*+cfBuP@bY`Scs>SUuiR}Xf zd>Bg~BV7%%fYCFaK!WjS-dys}UTnzcL>f~Ud0Np&Xgagc!t!|c8@$q0Q6t#cvkaF{ z>qa_m{1yQ)za<1fLd-`x(a=!4HRqmHJRVJ0gphdY-S50G4@ zG}hyMq6`+rlSLbO`1b-Td6MDQd;~wUE&X=ZnoY~u37?c$eP}K5ZthIUV@JhEF`9k} zHCDcW#w?Xiks4mw#G#BDB~;l^V_)DeJ&qqgWeT_AA^CSs(0p!vE^(}*Ue5DY8+wnK zeg=(_wtLx;62Zhc={N3yxjAY-$sGlK7LWQ@bq#6W(3@kd^$z+rr}(45P0H!w84H+L zDaF#tu)Q=fSH3&`;o4lP*K7H|EXal7(!|AgrUl`Z6&uzI-DaIB(A=tfGxr3ZU34>< z7UDuZF1exy3ErE)S(xxeK?gSLGOJ@*UYZn^9*)c#e-hYRSeZ_`jmzj;Ecs}}#<#c6 z@LE9N^5oi_RNjyn^XESEgN2LBec9n0y4u?=9Kuc7?dK2?XmR@~{XoTXT@-`kOQ`6b z5rbwy`3`~pdUb35Jq7-BJFxF zDcyf>FYvkSKvmV9ENrJ4_sdlZS}T-$=Nhw-%6hE)@)`O#^_5(Q-H1y!zpU`~ugss~ ztC%u;em%YG5v{%=Sr>1IUkRU=h>^;3FM2R-+-V$BGn*(VOQP5TaaQb133&$Ls7ShZ zi8hLP=v-{ee6Kb`((Z$zk*F;c#1L7AbLRL#0;T3@bF?PtU(Ww&@B`WHpYBXo_lg*G zmf_R{i4?F?nwTsMVGnxKLHE2_U`*+*H{v zH8nV)u81jJXOZr!HIp|kRzdg|y)?d^l|8FC6D@T^GHD}aAvoH6S-6nMfI=w=Jt-1i zF#jNwa`FlTQSejI^h;b8t-QG+s)+09zxQIq+~}(aV}Z{_dUOZnOJ`{rt25B=b3Cxq zhSr((kRcqM$s4C;?ZwcegKa~KZ^?PLCZWY{!`7FHb~gjsF1Vg9h6@T5sKhG4q`~}V z4sDsqn>l9m{`jFY@|;K!zQ(5iT&qSIwGnlaiGj;?w^~HV)c;s;eDLl9ql>*9rCSPq zw$qv6c4>^zeWHBcW^4O{QXsg<&LGa~JRz7k#z;z4hYoGk7&;F~sFQK@CF@rpr7S!{ zdob<3tZ2^E8ZPnX)qAYO!8PIcJSq4r{Kt%$x`!Lo-SzbTl|qk#b7!g#X8O0xf69=% z@PsSb2!;%L->4UN87$o3blVR-K1P@E*E~%Z2h!%;Nk>&sX|SwtOz%zQ5HM1K!KXzAmAcTcS0oz>#DI?lqJCrTm1URF7=t(stIO7oC?R{FpS<4ohR@AuEm@u!S-i3{gw45imrd_k zxQNhNn=^>~1=LF^jvFb(&Fp^0#G2yXnarids=8(}D7nZxkCS$?RQ??6CzKH8>3&NwJfG0} zB9*w4!LCO@MZ7u~n&+T%Bbk|@$kkSec91z30>pHAJAs{&Y3$ao{e-7^Gc6}?TNfHC zZkm;JUXcq8!uvtnoF|Hj-k*`SebA_aXeHX*JEWw1_Zw)Va|3<}#BI}6BeGOE&4->- zxB|0j@jymy#OOl6CAZ{9wC278!r11&V$b>lO)tvcZ%5ROtB-t?+?4LgR*I{n=7^s* z{=_%({koEx5g>@CKu44GE$ix$DO{0YP;%5t5Tc>^t@S_B8ELSv6vl^~PxsfH2>Z?g zd&zKBTu(a3b`6u=w&jVD-T_urrNYIu(122-Ja zOG$l;qV}x{8~s|`4YNY_t<5&dygKn`YCOhesvSCG>wAO1cbT9zZ%+kf_bMMvOitB% z=LRhenHrvl1QN5eo0c1eH-M7&CPBpN@3J@yV@sS0T8W{i$P$8mi*yskB)FSqV&(6l zh0GcLlkwV)4#eZft3!b0<2M?re&hxbv1`8jNa>)Q3ZyFzphcLbP<4+zh9-PVP+gND zc@b!@aYPJ;C|gv_c~C4U+E->u(?judlSL1_H0!4CQEhJBoZCEKm(hk?uH27Uo_u#2~q+k z8Rop3ysZ20+tomEGFw>#a$f;HbERRPt8U+`c}$AI+-X$17}inU>3 znvc%6+8>^!FsvW>SP{!U=F4*mk(_Pe+neNZ*}26cxQp`oq9G9HNIfit>3-JVf`JCh z#GU%Dtg6R{>ayXD1>f1zK6<`(+|##f18AR}!TZrtJx|DCU^M?wr+_KCoi?rXey|z? zI0k1UF(>M8Pc8xru4Cu77#UyVJ1!LvssNO&d-*zO2K@{LxnGp;NfHh>dfos*QKblY zG|OJ;1fT+6g&u4S0(DN_)xL3Wq12%jV<$DD^e)}QK&)x0^5r)FF?hGX#R-1I;yeXQ ziNF{1g?RzLqup~qp>8U$E9QBgFxvdBuEVL~jZ_RYwsqYSrY?L=mF+&zoSHeLG#qq` z%wloyNuMs!Kf?8Bk1Rb_M6iIbChRiR8!a7)VT9GjU^FqnY2o;0i_P}A!+z>s{Po=R z`>kbh9YaRi!Xb2-kn1U0RyTxD`4Vm~q^Djd=q76iio-?i3k@Kt5)QAs^o%TCbWHqw z3(SO{2<>k|)Lm;ZO^XdC^sq=zIEFiaO?ilKhAiI5Za*fx*DTbMx0UZM zjQB#bwC_pc)j&VT`2_iY~j=&8`>P-64ptMME~XgMQdotmyuJ zTA}m%XP)-QiPlgcgLlB`%5MVJD{TDwr?D1fwlXfb;Gttty1+**YGq}BLd{CGWV_i( z6Dy%nyP$F#*}dp?llTnDx6+5nm6zjNZsDE`t!Z`ABhCp@^r)?sk&j|7vBYhuAzFz^ z#kE*Q0Z3c0RYi3CCH*)_;Q{%P9mbE{eQWo-vNz>?{{4vPte%Pw`2bX}&Y5Ei6>S8x zsmcz8me+Q=EBVpv>83-TC{8oS{Ma=d^1Rr`N-wh%vvEy_OD;+txx^(5ci6s!=Uimv zonc4xubcz1dOg=LoSx}imgIP~9!|ivIiNybvjpzER6ddAS0Yp5hgnZ{Bcqb#jz;F!%_MRE5|5(wB3!{xGtTldq-rA+Plv}M zV~4J}Ld7)VQj<(Q3^tykBa14l!KyraGZti4-YLOrg2^?bjiq(yvsv!xKo%K*KV8By z8VX181t8Wy;hMn&kC^uWgZ8WUpw)nX0^ zCU-*XWJ@jPk@9l=%$IH9bLwN<)?T<+6Tb*ae03R4hq^InIO$7y0bcOx9BZRU8892_ zMQ$MKN#2M+4f{*jt(>JZA$(-v6vMGgpsSvN2a@u$JGp|oJxWhqQ0N0db5R#ID=h2< z?BqYAPk~-_1!oW?tKpPw3ra7Btm!nRmn!q?m$K_nQ3SQ7_Zv>d zM%23ce~g<^bDMLH9FBKP^{mdHqGOC`5+_ke2Tt8dfAAqsOs>9{42gfg3N(}k#&d+8 zW17FcFW$C4a8N$l-&*KVha?R=@q3FeC1BNiH7rF4ibXdC5w0`1lQAP)z=HOyJD{(FbpWY`xupe5e}--+&*GLRTa=krTl7 zDH)%SkGbjrguy=t`X9I2A0)hUwjXwYdVTi+s`7Vu!Gn&sQ@WYJNqCeEOriz{H;bNA zR{0K2&9kvnBS02>_)TW0l0NP%NGIqJIa~e6_`Vp~DWaV{fgZ^f*MlFBgO7d3O$}2} zX;Fz|XbUN;oCmwJhobu7cLjY4|gX^IT(O;^N5%g&g4T8{TpDCvw~-Mu4FtyBaLgT9$Gc2kX!? zv(xXoOg?VoCmy&e^Nxt+DWS=TVX89xuiK!yrx((ROsk;xlNrJ*#ax-dQPYu%_aJVK-d3>?BudGF5Sl2 zR;3H<-$9Y`2xcMPV#!K5jZV$5;O<{Cqitbf#~$>A!*NDUftFe0EmZ(i^JgIm9al_v zt~V9=+CwJgJix0l6lq0ve&_w2H8CC=V7qc!$$%%){3!kZ2J-Id#Qa}|k7oMlzvx?p z12Ct{{wDzV$?(5W*u}5Fh%EaU-<#O zejF_OM?hArRSl=JdVfR1Cur^BD%kYaiDK~e$DM?ahDt6`tl~Wbi@@ZSwE!d{=x-#y zWLLpP6B- z6x-^0oRLeIq5`mA0|W=$ajHS2h3Rsg`HTujw^#A(uQtE~ zwp$RuWG&_zuW)#C05Wa0pf-z$v)(uW-ube;O7nw5K%vV3TCN2dI=%8nL*;{^kkM7- zauE!h0nB~gPT5yVU;POoP8>4sKi+Rg4JS};l2ZX7ES2}_tOQ)ezw8ivZxQi&kTfg@ zIR9*>{J@@4?$&yb{7U@{8_k0i6P`SKQ5u?CV-lU54qx9~FboI<0^CROl+gI@lsjE- zS%e*F&vmph-7Azuq8#^bpC;MwBm zUfrShKAW>$fqr`uF>L)YzNAd40-zG1o&0{oiB*p^+&{FUh*)#FSOXi)9t+n}~N zHXH!AVCvY6Sd}rG%fLspI-Tw<$Gsg^x`QMd)iJ6DhNeSNw(`v&p62dV;9G-liM<0H z@%sxwF7liJwvW_$*aQKn^eB|xd{u?ITJ178v5kukq>}5%9UNZOPbqT^y%eCBHcq$N zVL=)(;bTU~mept|@;y2>`Db2l>F3lQH7MZ#T*7itYk@lHByEV6Fubu^er47|zP}Zp ztwvub@{vzpr)CluO{W(7bKf-akU&+`q11r<-iaU(Nhkv;1(%*eKUlT1F%<*^Olz#t zM^Q_wWb;nubT1?Zl;T&^^jwFCR&1UYK^Z^*a_gu9=sLwpsY-D#?sLd`>TTE1(CkJZ z2X=3bYxAcwyMoDa2L7On0ayd3(tO8XB?&79YNQd^iT9347HE)S%VxFiV@7L#zpHt* zY+8JyY&Onx#$EW8Byn>;1AsigF4h(ikVs{Ogzc~WY1`yf^aq)XKcm9d)y~c!7?lm4 zqp1gIb1+CMDCwZu3VPDz-}FEi%ks+R!CbxJ0uRDKoYdk29~l7_Gw%L28j6VLgpp$Hi=qXPxG3@?`O_W`1Yb!^2r5HH$y8#Y-&aR z3#R;de^aVu;&{OyM`bYQ;{{FmknOarFGtF4SVNml3k^Kw9_eo`40rW4Mu&Qd9=)JF zcQ1LZOT6vnu{2=>TH8HPV;E5@Q;O9fxM{YseJpIEvNi*NQ1uE7$z_RN@Lp=NlStE| zz|Dnhkdu9LoSzE>A)A?2EWUi|*mcz2{C(VFL9@~Z;W!--nt*gt1`U-Pwxf7=pm;HS zrV?o0^@~~Rk(aZ9j`12e)faJ0THGN>;&Gs}eg!-^W{eKxmZuoSO>a}!~ISK`<9uu}2vhSf}e zMV4`{CW-57&<633og0|=OTC%OVXfm%S~2V_Ix=M0wb)aU1|aZ;!v42GmO&UVq0ggk z@@gYU>ZpN& zL{Mmd4N>09Kn5kpW09>4>{5<;1$J6g^FH9Yla{%af&)rs;b8p+xlez7F4yQXJmuB8 z>*ybPti+7Nkeb-(^dn9JaX?U9s!o8V(%L>UAGbMKXv~LP{0;(;ZpsMz*_`O$nl%OXiG()S)EPi*hnn` ztcTRI4TPXqt|Mj13!&-$4&}M7!zB%!y?19Ax9fVitz|<4L8Y8&9R>O3D?&zDD#zh0 z!_B1DkD~y%OwQ8M{8K(w;N|{;x6$9s6}x)i+#i=*4K=BH1o#I=4R(T$+kM~yKgvX% zK6~S)P(WKoZchMeB4E#W4=nu#?!$%KeHT0q9+(zxfpjIw)6Hal4J4jz=T$%xH9^rK zSPy;=U1$PUa__+o>`lSQ{1romOBq^_riC*W7neao^a&)xnjY9%^0$W1=FxlyeP|iV zCk&EU&~HEmx|m@IISo46{_rlwfV(9V3J+&SF8;2_4HB`S5qv*;2$ZKu89C59?;Wer zMZo*^Y#2T}15ywo8(`=PQZ^jm=|+$A+-3U@xsf2z#%tM2#ck$O&EZo zCM~hhpQUESf2a6U66_bvRV7fL+>VClhy2*&{oDhTXzgkU#Wz<0f%DwFIF>|N36YBonjI&mWS!mDq1ND6CA`%qPCTdI)()yhDuwKtu2x$$w% zoX5sP1P?SwsiC#2kRe8s+wgH2#Zg;d{fQ_VB&Xc!=TmBOs-0J8uO3KPepFT}yyL>* zwhPV#%-LymN=_DTk>g|=%c<2~0yJ!1A+DjQ*HI&#Aoa0$7>j!NJobE7qPQVg%ykT! zt_%ZiP6fW3@umhp-*2|b_8*qUjy#Yz=DAOx-6ue?f=O4>=3ibhctXBO1We-$eW(S- zHhDSk94p8>Bndq!%X-pGDUP)XTmmgRrry4@d8#Fdf5E2Zz zFez^IMXW^aP32{!oOFST?`jjM`wc>Y1EDz%!K;sA(%ku7S#=Xc&aO1!F?cT&71RfB zg6NRl#-ss(|HVcse}F`MVbt5|eOC?_eb>|qu@3`O!B3@>h*q2CWAT8R*?L6@q>7ho z!U?0O;66EM%V%tYecOecHYr;Wl3Z?L1u#ktSQzhaB3Tfc&<2oLOm?s-0F6%~jOa(~ zYZvvm9#YMr`2ckt{+Z463KZ5i0L@He=!V>!q2MG2oW2qo&a8s_fliJbh%=+*djZQ{ z)XJKw)Bec!hZ>wPx=jeNt9>PPZ>VT@ZNRcDUDt8VChA_L8y% zh;)Mdr)eQcl^((jj#*fAGhx*eZMq73#-}gX9Q+=3>*&H=L_u9L0FHg*6OMnU6m~lz zH!CfH1a^UMSm~ge@;?*{W*ayXjhpfa9P@VF;ixa&d3NRut@HtF0$AC$CEMnXALd}4 zz@2(Ps(7&V0V*_f=~D9-D>f*D$&LrBKDNB)nyA~8phYFrjX+%EpwgeZk0*=q_Lca^ z+$_zqvU6kyhT44I_XwTG_K_Otws=3KPld6!;qS2yG0=v;Y_gtdHiZl?4?%0p2G|;p zkX-P4GSFHS%RV{MjH@?!CSpfJ0#|4t<(v}&ZK3&a@)6rvp6`ukR8-j@QsI#HpWP~r z)a9nHoxBiXBqx(&vS1N*dL2ZhNci%iuhy_&EqdM%nZ(#2)rBRCRAYG)$83z)s0YG~ z4$HZ1rJ0=0{Q1nlcSh?`65=H-zen3+MBDPOegD%n_D7TI&$A!Q&Aei@BW_(%#LQIA z4a-C^B?(33lG)tfxTdzByRP2pNc(CA;ZVq;VlpjpO=Uoi0xCah-ikKW0U?S&zgP$~ zB@B?{qa8@L3cxzO0F-SXy z;ER660%o@IHrFBbjb!cy zg!kIxk!@PC6N3-mjceC7Hy{?QnI~wrlwSEZz2pLZT~^9C(6@E#I<^3!_(ykrbpL0y zAK97;XbbsRB0t3pK%o4vLJ0+4pqKp8&T#XOc@_N54|At|(2h{3?{_{m5GlkjG3uRS zKcn?iWg1S@do_{@KyLJE3^rSWT_L6=uh$RAv#(eFi~V_o#iVDUvd53bZ1Z9hUIjyt zqxv$FAF=S`IQ;GhP6@r7H&#T(OkU*VP&swa%`S%RNuMe`!nMI%_pq7LW9Y#CrUE*IUZfTjv zQlf$(;J_XLL0)Jxc=BW$@cKyuDCw50hABtiHHSpIK$jh*^QXf`;r?U5eYt7}!;6)m zu(S0`m0h5ZbX*Alr*0-H1Mj#FJ(-E!MGUkSc%KKdK;x>62}gf`279>XjQnH2iE@xt z{tci4w|Co?6gi6ht5Ak|qTu@w-oP~47`ALw&e~02OCxn3}AL?>U`CKMe4r(p%vPR^-*3C^4TI$&Ka7@f2y7%Nd5`jc%!40c;u1;5=vcn}*|BXIewvhd`ac%N_s&jLQPA5Z* zXl^Z#tX)7R_)q6(xs6k*te0P>PdW$4xVxWcm%i`6&-#mF0*0FCZ+HOC$t_cR9O4w` zdf3MFJ9S!CfG5N$!S!}ajvT~l`$Y8~_TvvZjZE{-zUeiS0S*qSs_Hn`eVO!gcW67y z)*XJiv^B1NIY$Pg`-BiaB!=uBuGCub#b?&Qk z>&AS<^tD_(6F_S**SNI^l-AujKwJ!OXvT4oTe;m19P83N`RgWpqU4WC(_Og-WtNAE zKib%{x0$aLhZxVR#CY(shuX{j+YSRq9q*9#=Z-1OFqN2;?*O_Fu>CHH0O3;=Hs_f45{~>SimvW6 zUuey8ez9 zSN<5npfWL*u-7mVA*tMLBT|{=%w-bJ6;3XD`Zq?H59)}x)r9~ml1sw%U-#)unlIlK zQZ5$m`KX`FA!L&$A_c!huA)Wm4}{K+wp23if$?&zrNJf2GEN(t3d)X=Ba!(05p;s#%)`@C z&d6ZXrv~V|1A!y!r>m&y*xXVQipd4|uw5H{Pk914698ZtD_2Gg7cnPEa(^)2lS$gl z?Je5Or?kY5D@7U3lnBhITipVHFK9xdcmKBrj(vmIr$#LPIlG8{ab%EkWnh~ltV|obk*wUo9~c^2;2k3E`B*w8y~qSnK3XV ztOrD{8sKP=!H_+>lCrDl(kq#$JiTw0YznxYA(;!y95|8nPWzVFBd(&|YJF*Jk4;7E z;^RD9Tg@GrOI{}9=S`BOGy6+t4Id|0UvPS?@D2DU(XkciCBGZEe=#-U#V^yRY^<_E z$EgQ*>zR<8rdLyN5aF-Z^AZO=_q_(ZO=lE~UwW+u6t6$s%P1?;PS3mpIBU?d1frAb z-5mdib;1#Me|x5g6u>#L#hxp5Rhg-{m#F`*`I2I+WzNvZK#Gq~^KF{ntnZ$mrulKH zac>#u`+hJ}zI(6A;zZ_&>dcemRU$T#A7&3A#Ci zUZ*$C2d9lj_v8%HHZ$6w5mBLlHnh^2ro@j~Ljx|JdI6>hmoMps5X1 zlsUHTMIF%Kmct-0_2kFauK`RSf%qT82zfwQJi3!4Fz3bXTPNV{KzdwhDvd{nc zaVgM9zDW|_`h#$tv5=HrvO(Y^7NP zqCu4|1XwC;?k^A$=Oyo}kJ~NUjVXheg1^;iC`K^VWd0Of1GCANcc9tH;gNZ4KzqoN zZGh-h0r=u?(68qC43l5vkXeOOf0~YOc-#~Y1yS(&ar5~bh~Rt;@*%)MHK&;F^5}MD zqi#ENFeZlN`jyUnl+-@(wuLphO**Fvd{rmgF4|iq09EN+TMytz#MmIE)YQqkamuFxsP~aLT4rA%y;{*vc`Vu9#Tk1c@@td3A2J%V?q;uT)O2 zpsK4EpgW9Ah`Y*wJR~p*dZ)xktA!*E=9S$xer=r7sS)NrP`ggpjQ?5UTU+~FveF@0 z#v>)jmV9e3IE$PRT_$Nb-}^wO@yLKfKiMSGksP%Z6mk`!C8cI%2R!A9p!8}C8v-?3%;r&{lCQ?q@cI0Zq7Q@A*2w{ByG<+GLSg)sK{6& zI!x;YXFIZCE4*_ij^8!t3cmreE62fW_3jmE|7F|lwpL*Qs+cHrq=-ycbzbU5%jjt9 z<;5hhJ2`=h_>42#0D?mD3qdV&V_|4F6Mna{f%|)FMcgkJlFkpr-8$g8knqjaDYfX7 zy>i~hS6t$?{tL3G)3jm8qHxQBy@zE?#s?QEv#vvHW!ygf`J8_bi0dz&CzhG?O#_7q zsXSnoqP-vY-SPx0D#8WQxxP?}Z8Wi7Sd9|PzqP=#zWB4vP!no4V6$v#wr;RU1#35M zw?4Fa@lE4No2QY`+(eMZfl9tu6wV!2&%_>|EbVN@{d?MalL|P&6A1l+Fgw-< zUEbAA<-M0~yHGY7v}5vc4WG7hw|9wJOi>(hGU|*HZ~7a@vhc~`oz9|q`u#`|(;VvC zEflTMCfC9@Cc2vaLoNkJ(%l?MOS}v|bm8>&O7=`VG;OGMcx}8CCO+Dp6Z;N`4zKLh zARFL674W49?&Nhkp!QwIq_GLQnfw;3viRd;vRiG=0LFN}VPyL-M;Y!xrbW~pl{)B- zi;Xc?_k~`9xBlSHbsH|3-J+*0HD5MjWfC}3Nb{htFI#PLZ_wLtQRBHH>f5gG>y!8K z2@DCuYelscft#+dx!a8saA`Eu#6_YU8(?N_a$>%Er{^BT^hLXmsMDtnGlhj82G!pz zt%t4-dlThThyM_J>l%4fJalJSQA(H4FHIxwlS|uaKGgmMqUu*fIg)F*0dJaoyWIW= z8p?$ZHk%LDgjPu1HJKebnY`}WyT zS;pl$7t}X;Zqui-@PAn|aWC=$&(of(NtY%Z+rq7{w|G(2TJ&+ZIuO$e2r^JE7dXl52(C4*`rH+gc(9TO znw)qrW`ni0xGaZn?RmL#kD5@_K2xZ8j7FxMu!pQ=ihM!l@P!`s*Lx$ifYSfyhF!%&QL zVea2?m)9ZRT@XB^nxRO}yx5Z{3;OR(jnZsG4Q0Yrn`*=UDkQC3X#JxYiTus0izNd< z;;cs%R3PIcS)!mucSvu8;DVSQIuNfO_0ck|eFN1Ue#(j+)J@-5=rbu$wae}q0_<&q z78=fW%DN}o{mLY^bY%0CeR@F#R10WVcT31TdlFctbF??4i*JhMt|XpOG)zCSz})A= z7%CGPs!S+O7~3|Te+Cr+5p&VKw-$&i$40GZcOKwK{UI7Ksl}4<2Trkx78lKDAnN|l zh;OYC*LVD|JP}YxnRb-*=rj0y%VkndFWi`_=wLNn zHMA09&lOh;wW_uYhqU0geqLL=S?=I}+f;Q-i{WJizHy|Y<056~Y;n}-`0Hi=4{L83 z7uEW`4-Y6Rpm0PG5eX$^KtV##p)Eq`MoQ^cy30U8x(sz$D=+@ZLa zu_?8fWpc8jLu6iNQP|EonU$_c$B&Ti#+=uGl&xI>Cw#T9cYQ9sYoGN;+BG7X*vE5U6vXZa zV#>+&ex|%!ck48#&)ItT@Y+Ae`; z;ZFUg#u_p-fKS;4vlGy=BL8RJT^cbXbI3{~vj;L8zJ zus)WkJ4a(5mXk86Vp#Ttm_9{ij=66?A5%-gB5wL&c_E=asqMz%UbI*94~|o^ymISy zYq2BIHv4i7aTtr9CJiF9yhO$g| zC^KffSX?b-B}830RHniTs*8tNT~DG0_$P*$jDd9#>}E4hUV9~ip{#w!pM(=9=md#5JW<_itGNsQ{Kgh2avYMb>g#1C4@ZBw2uYYIzG7UbyI?I|wdi@Le+kETpCk8eJCyUz zCDpm-&il=b*9YG)I&_xO)#c4i5}&~r%g=rn?~J}pq?va$7sY5~h>o*XvR}Wb@*w3o zc?)!2jw)8w%%`GFbDxV6*xH#Kpf6CLR{cUeYzTYJ*NaWPMo<1^4(4l5R9@C$@7o*+ z8fT(87M)}gL0imj1COzmpji8c%B!qn!lU`xYNzHr6mBRqIO@|O!at3q8`m#-OAIlO z4%~NppYAZk&=_&N=M}}^)&W)|dU?Bzu;z>0HMcQe+M}kEwl8q^jH~_IICjm5Bxi_h zgfkSM6iCVwyg1%T$(^pCIxiT_5q3eUL6vSo9woUbJ$BP3zR%D9bF^ZKRD)G<$h{Y0 z>Oza!<)RIe`tA237<(NBE1?&;Z1X;V{cLtgqHW+i*t~nL{7NU@u*(u^DPl=nXdd&# z1F@M_uN^%)0992ihTCb{CHn_bS?)2emf@nY0{@Q6h(kZX;0fVvMLt zP$o~Hn@(AXOr6)+lxdrxqeXt{9!E-35zFe=b8qJ7>Ks(Cu;F%WQYv#-efxtl*v8kB z6;zHg#&1M(y(Y(Y%(JA2o!vc~MwfQ+*j<|bifGN|_h!4Cb0=SI>9ZtdkjG-a7Hh;| z1U4ABBg>Nt?o{|F#|t`LI$N7#v+?A^F>TSm4jf4QKL=?x=g@WS{>XXvmu+xL*x6Jr zZ4-rxD>q9s4$!9eRH9iwvqo}G&^RyTv!9x64t?7clFp4$ZIVclA?N9`^HJ&&1Mc%x zlcTyeY5j5Z&%~^FS8Ca5pC&OUlX;WE&T(U`m>MO#bnf~ljKb9!=us|f39EjRGnb|@ zSmDwlOLXOPa=B2VF`6zD zYfRfL(Gy#zIftvzno_FWG^cA>$73AByLdf0);!<8Qk}M1COiL$)hA8+kx9>!+`R zhsp`lsxH<1bU~w`Eb^2-Z+!o`;eMfbs~)H-O{zTC0Dt< zu%ntJe^+x$f?)EhuJR7Us4qjgtc8;gsaexgm)YiC_D**Zkk8rlJ=da?o57E`*OoHa ze}a^Dfn8osSvgx;PiD{6fc>XtHzAm?wcqwb3wt=c*Xys2vu`1f`XlYM83w8-DAEvhT1kF~DTD2y=_)hLn4?q$`O z&J3h&b-Z%f%?Tfke2enfe?ex4^1v#Hy}?kd*J4PzD=tdw&-VQID=XXAZDHo5KbNAS z^7ZRYI$gasMD!Wh*rwk5-J}owm&3CNq%PLb0cnFDoz~LY_S`6wc{0pr+S{p zvmAU-^0qKIMwjWC+eV~Gke;9!n7gfbH4LNQ3K272M==?3x+GA<%UFP^eQCz98z*Is$RO6 zXT7sdq)2a4%)XW7SIoG5@IjfHB=@21QzQ93g`qyXjq1UoxCH;P9e3QzSO77L>tGR(6?yy(au&x;k$6_cjFxJ!c}BCjVpU!UCHSJKVf zzegY((^p-~s+^Z&j^&b>`%A9jEk>euHip8)aPD1~(85FU*;~okB(_|pf-E|T9?7{U zRAhS|>P3;^RDvZML~Uu&Z&D_ezKcfP-L0DYASd!@&+uBs9jzg4PcE8Lmkc3Wx6Hdz zi;NEMJDubk6sxQ}=49n>XWVPhlRNR?=N-I*oXxbYcE1C8(fj6)!!9ZChBFf+_cGgD z>&$1%k$2o`NHTr_NAky8%c6r|xGcX=x`l_s{RLbHY;oxPCyJyT0%QIKu^ zau6zs**&-KFhN?;_7vNY+7TNI`K7#jYujeLXKv(Wt#1fk6>ncNm%wA7F|?^6_NSz1 zJz3Kml(m+}eyd|eWUTne^_bK1mNnG*Fw(P;SnCK( zP_Jn2_u#b2-sj9(X^vN>$!+URYkRja`X6Q;@}!^9)E>NW_~)m};wu z#<8ov87&cFP#6*#y{$xAzL;~XT zFM-!U6}KJ-K5oy`#e=S#UDmF!G1l~o{xJ)!FQ4)_pqZV`x8QmTR4(J1>HVFx&uh}a zcglzu)hai zxo1E9>XVpPv&*`_y}dHttsx@{-U)=U&pr_@-9)^iFjJAbcK{^~h!mSI)~vMqF`YFc zwtO|N&oVpD56SF?Cp(2`)_-`@Rp_q-0OPVZQP6qwWx@D>e1?2V2k6XcYAk`Pzf=fz zl-Crql&^1Tfr#Sa#_+vxbhRtf^&0b9P$Lnx=9%v!bkWIlg*1QXCD0zt`^Ss|2o!C5E|@eM@YAV|@E7K{UwY?oh9;&>a7%+PzC>35 z$gj2y{MQu(K!o?^mK$Rd^z9Of*~{pA4=@e)=>oX!G}s7g?@0!>QPizP4NiOD9lNtJ z-)}!XiSXxYfKKpcdd4;mUaL)jFvEj)&&CLSC^?ok!}yoVKGWQ__8NUW&A;e8xVbx= z-)0W%V!OQ|#K_`ssXHxzf7A?¨3)jsOEGv(0OlD|_~2>pk$0ajt2d`2v0U^T6tR zzO42^r>+Bf2b9rV`jXq6#r)N;OE%t7aevxN9W0Go1Fx_&r)of+Z%r9Co?7IG4|Ca8 zRRfB02VfQ;o^ebBzVdTzhE8jrz9IPZS$~N^zKxMZ1f6Dj(U%5?^ztOQNZBn)?G=X4 z`*PHr8Ub)T5!|3!X!301Yp8jRyBNWaB}R5{bCE$yrr~sKgbj%sNFhcJ|5|Tk2za?g zO{3d21giVGWqqoAixEse`+C&6>#bWm%M9xEGYve|&`7m#_uq(>X{M`ww7WD6YoP<- zG)AQyFfwSW-o{B|owt^j_C5%=&$=X!3GC9cRE)*5*~Im)%p>xOv6ST5TZzkhLnY?E zW!lrU2g;|q_CQ)$C)H^)+`G49hcu&K#(}j?>2>z1pP$~0J*+cN<)z!VxDLiNgwPr7 zbzN53>*suscK|fO6en#O=XIJC=vyQLpC-jgqoI0cc^TzVg>^-|j4q@|X7`~fQNt*?}<)^$2Xe+-2m&E3uV{?j~W4oMKy32DS zeyP$eGt$>>J51aTz6YfGYuTE8ovV^<@W+@Z@vrnyCDXaTmEL`lLlQrnO6NXz3h`$f z2{4;DL$scr(=aF7Xfe11$^c)}lP09!QV({3USLZ@jFZ44x9wpvjpC}zW9h)^dSeF3 zo`Ww$B&!SGqUAj^GJ}UUIwPC z6&~l&MWU&OWdF_?=`2-5XR@U}-=9Z1mPVp%i-Fz85qb`hnPQwN5;_Xf!3lV4)R(`u zjZY{tbE7Bmt~bK|WSEi@ixG}UFI)mQH(Q!Pq84;u!dgATW1&^?&ejqWrKh8pyYVAE z+23jlLf<@R#9dKs#3Qi>O-Un8DDOcZ%rpPp?vqFLknt? zA#emm#tE3qFJWhWdy*E^Oqv5m@3DVK=S_B#(F7!*P!8nqe8y^%TNIk`#7UCr82}j1O+~lG==|WJq_Ys?63W(ZzK}iHXi#QoJg? zPVPEck*;u6c}hWjJ^5i2236pV&)P|)?C9xrBA<)(@6O(Oq8a@n>qoJ^O;_Hg`u~lv z>0a(&qO9ytnf_Ty)DsBZ0!yZ>18I(0pq?v>dLM^5 z>iH3IilD40)|ScT0|WKj@`>PwpYSd$$_z@^nF-qtW`0(RofT3|{usa|+ar2u;@HNV zs?rD1*a~BU<*>_KPU}XLHsV+shTC3LT6Nhupj;>)TJgtK2=D%VoM6+|;uPY=s7Zf0 zXSoTI1KYL5W}Be9>jXrOue@5O-&;#>4oXtM3N6Y~Fa|A8Du zCcUhsluzPC|JUa{&@+@6WC*&z$}I&jv~p;V%ykr6`U4QfvUTc)-)hgf-tYvY|N~^JzJ7N#^Mai=tmql(J&iUdyuZYSsKpRq$*I@|iP@`PeDOr{Yd{y-$qVK&q zk0a>+aXz0ohs3g@b0U&(v*mx$DE&-=ccKj6;mYbTam)x3S3A$b;if~mzlNF~ZnCjM^I%nK zmjZ&sU)KaBa0YCC-wKllR)YN0F8m|J?p%89HZ)dh*)FR9`)X?oj3%ZIHx+K&BFAPY z1CO%b0#pq@U5T_@ft&x!lN*xLfuuhli_$xb$EX+Sbqi{h+}3zu;gqu!*Dlb?%piv6 zP~Qv&iP0K^sg-p%q#9-rwju8<`Dq$@O|1)KGozCz+sG^vXNJh!uB#P%0X6RiUWO53 zU~LY1Iq;XZ+1i49IUDTJ5$z)7J$d6w`%y>loPQp=b0VT!Cj2IbBBWA=^pje^;aR2? z;$KyOh!%J)hK(RitnJOy9)rrt3>HTL?9eh!AJDDMO|9WwHSS38gxvd^mixiR(M5wg zFZM{RPS_zOK?1_3R6`CLE*1wH#EGUMEC}1b4XyQTptZo!Sz0b~?$2Y;Sx(d=kP@%? zbo(dmKr_pBGAh99mMBQ85{YRMiL<~P9B2oO5L{#A_0%Kq z)XZq+>Y7(cm#qU=b5lgH31Og%z;C|_WWxm@L_rc_Gf*t4`7ikxuuY?p8KYN68F5S zj|i9A;vA=__P{c60g|9!JJ1m}h5<;9?B_vhMxzW;Dr$ba?2YBIF-YleBhohKM_aWB zXX(Ig`^U*GCm_M+Bks{*UlGDAA?=?n_E8Jg|?h}7s$<29>|O{qg6q7rDk6%ISL}|Pp$pnC$6DJ`RCPmOvrM*2xXD;QhKj< zJaF}tK5BA$OC?YoCz2%61!Dfcy~H5yk{F(Mgc7!pc>6sfhq2VBMD$MJ8a&}83OaoM zUWEGVY%|yMt@Rv;zYKt>t6oMPH_Enq@Xtv?h7n%(<%$J)YOr5C$*(V?k1-#!;57}$;hi)RF;eD0>50N3QFXtKO_)4~gkbKr zTc4qr9+yXq*bSikwGIGkb2IqYD`$bAotiQYPO?qd7=|+&6f?5tA3nnXZ8&7zc(oLw zRAqrR-|({+epKA`1Rh>(LVIR=5FpHi%W zYXQ-6$TS6uE?C)LtQ8kc0Lj>|dn?F545Pi=Sj8x%Jd*&+Xx3*R0riT7Pt5_;nhn`c zGD^Oi;|jha+Qa$LYW|qtr{9F8wp-Nd(Wh4i?Lww~#aU{-nFfMRk!NVlN}k-c;J6Hm zz`~a!fb)K@uZaRdB^*ZmBWd5gB+~&W=>y57G2dYul%Y$s{E!kOIT^3jgg8G43(q+P z5T0Wm0Jmo|2>;LIg_}pk@%W{{Jk$>in|K6qxEu%XBX4~0({|JpkF)Z<}W#K{9B*gc+Q4%;pdNx<^Dhvol78B zM$1vBSWK*oRTH_cnGs6FM~#)xWa=qOJlEx{$Q)S7H4ClQF=W8H+SA56;TO{lp;7sbYEurXBwEF&D7)03;r30cJKlmr{up0(oK!IjGq9!(n^|gs$7z>Q%g?PtKywtuc z`tiFt!CMgdzeXIh|JJ%|6F+JROy`oPUx^T-iO;&|xA+g85W^S9yJR|E6)B`*j|YXm z<*`Y}HH8JOrN1B98cTcBuc6zQ7Jv(pnd&1uCK8t_q%-jjZW-eD`xq~Ti)T7qmJc$J zR;kVaifgJJhzRjzVE_>Ys~%KDHQ-5uBS>)CTrhUs+w?mnP0t$^90J;% z;ea9yf#;#_i8Au+L6wGCxsUbkoA(;-NKO?PIe$U!d|lrLvLB0~4Du@?LwF6e6Z-E< z;oBSNCivc0T1iYc8ANFOo$AG=q8=oCRJ6F;O5Lk1x700@^RvQM`TJ+mobTRr>gh&u zL!J4_<{%Il0%x0&vIB)OV*rB$f}rl9&Jhrd<3`tSx}Jybu&an7esd9*Pjh8So{9*z_S7 zJdal?Hc{gHn)F>cdnLq$SHYnE2uHn5=H~bWSwEa@N{30`v%JL2_mQ9xdM`u zSKK#x-N%_*<6=$1y~Z12{OBxS?QU>`wS-@@PG7PZ2?uj6PIOOn^`>#xmjjt29Wz|H z)~Xaa0Jc z50I(u8g(05NDgR`zWsG!BBa&IahMS$G8)c-FAj?B!YFRTiXqU#`#6|QGzRfH{M1po zxQJlv4h!IBRt&BpH~_a70W&Iq=_G@Y`bExdfQCqSewg43h}z}#U* z_X5}MrIAWa4{0@+tbkmNUM9UQ?6m^=gH<@7Zx=eQwKRoF2rf6!#klU7H(@W+50=Uh zGNKcDlJ5Hl#2iOOCAzu6p>u}q#<$h`D2X$d$%($Yx&Vk_EL00Pv9XYLZuO=*-(^#{ zMZqkM@&X#VdDe&{WW*5S_^|-)`b97bL>&fEm_x>{T%h+&aV=Be3Bc+D*M8sAtQ=jF zaoWLF=`yK;j!`#r;g8P@0AsQ1?~Wa{@Vt9L%51w}qp8hkCGNtL(^QVU^0jG~h-9JIW>%hZ;W3yw?Zv$Kohpbhqn}L_`q(Wim(v!K&^&GD zx6j2X$jnMEgl01fV>h2uT2Tw4 zn(4!UHr}VF!DbIG4>Q@^_qbU5=!3(`-0wG?Cn>nkaL8t>&N=pHb2@KnLYqK!1NDKF z!QVYiG-lnvf;B&PwSH)NN5 z!eV)zCE#W{4eUq4x;Q2qq)ht#bMWcKw!h0EN#wZ10~DI0lW@Cck1W2{(YkQ9TVX6O zq$C$#B6MzSbKVd)`GQpFndfE8>9$yQk0PBq{4BM?RK&L&LI$ZbG6M#jknF(1W(bS~ z%oYane@wHSlQ`)GKvX$O{25vZpu+6C6$Rl35|rm{y2 z`pg7qVu?RR*(%D<&t`wcK=?2+b63iRW5^~SR6eVGbsc4R&y)&>QaIWejWOP7~ zzCowO0<5k+ux)(3k^mz-mN>@DI-MFMW_~4p$4Ztl^~Q`jTxsKY*7s zWWgOHfXlYhF9iR8$q^dscWN2(jrJ^pw zS2ChkRz`oqZJ;p$QDm{1abKz*Zp1!jaWvK`j(}L+ODsv=!LmAxD+Aw;j&Bwl(sQ@v zHR>+~Kz>!ZZ@)y5anT%ys;E}OvD}N`h+5JVA_xNG#84=WDT^jRTCDow#F+)?zZI=c zHV;Yca{W94)MK$;w2S!t_R|Oq{FXw$JnCwwk z4_2bd6&U*WQG`)Rs7^5W{~KStlW7VeHGsKGyF7s>;&GGwz^?%EogsjU=bE}5p#}H> z0T|$ft5VdZH}9tWoj0N;+#6_3OP;=h9flrvFqK!956tY`-+bI;(?DauZ5VyiJo@p& z)ARvwg!u2(J`uXm#8eBh=aKPHNzUSMIrryw1^QVig`_ELoS4vLJ*R+gycX`#DcpF!&~+y`4Xv%~$+AvioA5plr@K2aut^0;>S zzkjb#k_|;v#xe|x+i-1?yvSV-rs4|q54*5K6_#5|m((;+w{-#h`~`CTFTe^V8{i^yN!tt+r2qgK-{qZC^p_hJN2`aBQlwAd_Z<{O zcs-bYuM0E$&~=P{5irthZpZCt1X8#{ZTFj%i@b%*Qovp3t{f*R9CPCyD)hd7OeY>t zt0>qfX5g1p0;$2vsj+hFG|=~a8v)R(j@h;l-wb-;Z8!T7MpaMoN zy}bE6KIcQnLS27OHjP^wY(}x@Y!+lvJI?q`Dd%<}yzKgMGy@~GL z-7vUlA*v=Z=AsLg_(av?5^U(_cJrs(*qr70Cg(qZyS*(Mp8;pfOtnRH>_f=u7h4h9Sj0mERbX$Y#P_KF$3 zy(456UO^D>LdGQrT_H{GgL!|K)WB;TxfYUr&flCLys7WBsa7ZvB9AYT79Zy{dX}N( zaGOEjX&_{r1PoR3>o(^TXq%wyS7V)IO89mUfF#A{R*ezTDt$#4|FassEoZ@M-Ejb5XCvDkW++ zkNi@mCjW+u^CtFP*7}Hjd4A|etu&a$1%WEaGt_(CqJOB(#7+5iy@=0bvvqCD&kN$; zn(pj^mEPijZa^`3Cl7+wW~A&v0c3E$z$);GvBOJ+jCBYo7z<5odG8$jpyN^2@cRjR z2=H5UJi`Ax2tJxxm*zzmDeZplLL5@=}wE#-a(;BGt@IP zV+t~#e68Zv3dDbK*PEmmye}%B`)$tn5OX_2hcX+`RCWhO=(80708x>k5Xcp{4l_)V zE0CjJ3Nw=sI$N{Xa{k&4YA!~7`FeRCeWvPtt0pXQ-ivW&u#KXQM>Vd&%&zJG$t%c$ zbD=3==OgWMWC=lQ6Sxz|y7|1d^HKgmV}z*=v1pgylXg@ z@i3ObU!0KH*rdb5@7VF(m>_OQyKp8jSZMZy3rrjmMN;ip^0K)*?Y=ijy1*u?`!xHX z7qp{X?PO4Fl2W66@B~_LcHL42d&`!6nPEsqAr%=&{g7}1{a=rx7h;MzRQ%8BRGwvk z=hQE(3KgW1c!$7wGEBt`poy~zfW|@~GB;!T{ahAYY260ka4Zx);;EdbEj&i@MsTdi z7`;YvA+Y=5DIK~8g#3D0(5$%L+Cafm0XAszex~bCPJMl^O$AC<6%Zg=O=XE_ukE;Uyw@N|F@AgK>;T?>_sGH zCA-x1s^2hHUl|VNm4*gdG2n2uWGdg}pJORZi8+x)j9cAtVZa$_cl z3w;iqnJIJ2gVAX}EnYrV$W^{xO1?fg^#utRn>ah(CJA!JAc@HJf)&~CA1u7`8Jmo24dWOGqMTaiA>haCMkQi)+N zDSyxr1*#HXov*-O0$p|;o4-FymcBS)+rT3ka1nj?J~_|)p@+u2Y?us?%7E0LFY`2~Tl-TwdmWQZS?NAP}4 z_p(o%X|bs4gi1X09oBx7lYi||VONSm`%uo~xjp3^uE!tf#m-YSW+Lc3;kSkh;to2pw=%v5k$#6FiJ`wBuc)SYwD_=?=9i5qJi`z6#{*f6 zDekWPjn47R^Yb<7QAZXa{l->^`hsbXF*J)xU_2vd$DhV)!97Z}rK0i~D)F~|5k*Ib02uG?9dUV_4Zp_eyz(_P z<55(oNN7Qbv_NO}9RhXs52W<}rgSw$`pxJ06g}HTnsPGvcA~xR9v#NW*DtMiw@QZj z(CA$h7+CNkhIK0S%?RHLAigxBEUJ&bHN6-8HLDsPib%~wbHC#d`4^GC1}XWd ziU@6Kv~Jp}o&BhBUzKCixKd^$jg|P^wBYI+HHa7hCWDFMIP+yVB8AqT%#Cu#>= zB2LjWJsHN5(6k^Mf7hlESJ*o0+Mg|(*t14L^|ZtxANSD{+Gd8z1fyOL|la} zu38UeCGz9F!#~}>MvLQtR;r(0qZNu?5w|i+`Bcf^p3u35a#66G^_3SQnNh5jkJ?DZ z?UKfUJ$NYf2imZ%hqXehY5$2Es8uG(fyuMInNeqGOzgf=pi6cAVt8E2a2x$;q2&rY z`Etotx)S-6kx)0p1iJhhM1uT~iHCahlZnqmD(v|H+bDEDx(N-GLjI*~%VDfhlX9l) z<+KPg=eK}>{qB?;@Hq&!QcH1nvL%7&@b##)YXEh14*%)|$h?Yvf#Pvh-FpvW-M; zKRt0(j%YmWmHQBYx*{bm@&isWynFnk5Zjm@Jq!{UZUgT(Bm+en+<$si#KJ-VsQtqD zp&ObDyebIMk6&xKL-K03R6Y&k5hk;tT;2q?Kc*iFzwZRq$PPJA6suB;(lM6e<$ z#o;^$Tf+CCQtLEGG9m#BhZkUQl19&N%oRPkOz!bX$P{L2z>z))1OygxtGZ-lJTHJ7 zzuL6WnY6S66U4FxZ&Er7uuh9Z^cB2D9rQ7PSZu(IguBZKacu~^?-!6}H+ZS`Aoe*i z!tQRtLT7*9mPhs#kD{#sg^HrZn#uEpsZzS_2_B-gZU*Lq*wBxahfam}eXX20gHE#4 z-8&b|p&j~R56F3DU}nb)a{a64?#9Bg|8a_IyAQTwrpZy`BAL)-jB%)z+R{pTEQe22J9?#Fg!-fQIF?8!BE zhP6*5xN@(lOhVhum{;!&E)R?+Z>g7cER;{nH~sx2zMDrY@a&!e40wTA(wjk~v=ZR` z|4D_4!qDw2? zM5*v0hg4LFS*HUt8Ygl6acZ2(;*THRt;*RqDyJ?MmYBCn3*Bbg#vYF06IhL(qmRiD z)&?p1*9xfuXg>LXLGLAJ7-hH!pm#AC6IbjtMR3q@%0P{T%&jM^j?-f3TcdancA}cM zhR}o1E|9PG4wqWjka~j{DcV2nKN5M+=@zI~M59Nrc(RCQ;)K5-G;^S<6El3vJ_n+L zrYbF1rZVqNY))+|VBf&8hgjH-L*3PtucR^G?s(J1 zt*SRhoIf}kP*I}LxW|g4ifDw^PAvJa*3LB2+ObxI@_XJ|p7!uamENX*|n zL2}6mevo!c15hh0;gpb`IoM*t5T^6y$iE||Y_o4AEq}Lp>=$cD_(v51bUh9c`p~QW zJ~vQPkH}@Nbj^kg*$>GCDP?6psRdd3V6fhL(k^*w8FSC zkkjwvW%O@9K2}JuU9SRd@Ur&#k;+n}zm~xj$m13)x%9PJW3XT51W}t(wrUWH%t-kA zzzY{oYf2-2_+$Sy^2dORzaT;vI(Q)pOnIz~g|>z8)!2ztO(4;DTGr%y-F>a<`QvlW z#}f0ig%ldKqmnM0Q4~ji6SJk{2hTKo)xv7@JQLY_gfjl}=Byo{jRW9Oshe|CeDEkD z7b!FjfPwjI*TrAyJ;(g$1K_bt>lIEpK#^$I%>OQf0Vmi}nB9wIHK(L;@QGkf>whcc zdHGdAwapcs1A1;F;l^u&Bn4i`1GhTXKnol%V0}qR$5-;42*!VqBqVU={@I1G&qBj) zJiKibD%eL*2zk>%T-}{xEBqM9NPw{`x^fiXO7_Fafm-M(&gFCNBYb_ zGPFSGGsUL;ZTgqb&JSM+Gf=~R6!;`5r{kg5|*Nn&?v)tGmXoN zh}9PC5L<`RWawb_pzQWewAdQ!8}jy}!!2RT8(pfBm>>Iy_x0^R!En_Al>x=%58wJy zHs|BwirFjSQ?1-=S^^sfrv1^?M>RN{Asa*8!pn0lT29{<#@yA$ZbN`{`gK&D#`2mE zmOc0Dk_U4YWZ2GAAxNdCZQ?mV_L2W@yafn2ic3Fx`^bJf#Pj8~`H{yoUkyILjygky z9QK(?L2C;GPc}#F(cMyfQ8`-X=aW|{0>_Y$`{yQ4b$y@^I`-{kV57*L5*DQ<=t8!P zx^yFemRxd+MGY?d$>*LmT34He@13FOcQK)iKvRGI3ugKgeqA&_wVe#KgYN-H^KX+( zpSAcby3UG4LYlF;HD=JA76U07?y@&lAeS>JDZ`xB<->`2&dQl9h2RKosllX&gBSqm zV>2bw!k?R>uO_oA0E=-pwE{*qVqBgGUg1=$LMs1~_%~^v-af@ai)rcmn3hpjK7Cf@ zmh6X=g&{K1Q6@b)#QO4pW~$lWe);bY-0`XB-(p$-049RfhZw9c`cWf+UFsg zW5SyP9>4Oo{+>^XOS#%tAA^yKsOnW8*p;_yW*n6OTK_*8`IrGc+C#C${>wR$ zJ6bBquaOiS$;3024C38Pz=AMini`{6d{LoZ3Wh0!J`W+e{beCYti_;ZAnoDkFA~Q8 za79-sBnO`4$yOBMX47Ke!S3dB)IM?@8^}kRO~IYm0{hb8V6MKdrIFhOWdmD(iTnfl z=5Yr?Qt2EkMt9SB=5pcYqOP!zp+C+8&mb0qW@=a{88Xx6w4GD@g}(li$VA{_0T5M% z6PS?x$#U{F27PMuywNwZ!U!!%v@O_w&pE2(^+^X&KYUw#3GbhUz0(APCq9E6#g$*r zaR68^R?okAFm`NkZ&>9^dWIX`j)2Q0Dh0~DciF_(Tzn*g^yFs~LOv|DO+n-*r0 zbpw*uhb+e%4=IuRsjHZ^}>e2S$)1rG|AAxi7xBXrUqG^6^}N#`aY^OWv3r&~23r zFWP?!WX7cI`AfjfLs-s`FR(t5nHM3_B7UEYBu*{_R! zEG&=MfS#avKws=cF!^=$9#*!8pId;ne6CF#f7OpI_r~7lP^eDl_c}CQ%Ic&-dz!1k zOh>4^{f-F0(Mapz-@J*u_9%8@)Jc?kEaOh5!5U1c6{(`&Z}N zY%)9CS&`MK2awVg0&ZCTh!F-~$|IkC&WD`yH~7LE!`E)Ms#mzT%r`&SyAXI+zWwOi zRRbA;CxGx8+%$>Qw2Q(8UN(4KGEv{f;LZ6DKI7p+DMDmG$Hd@){jLbM@!0^Q@&fNS z21bE3-$VSa!?oxdxqHG%Z_(@fOgD2JRpzYvTUG&{GmfwvO*5SB3p16jr@f=*Yde5m z-`*wXc2|o3D#%wzZ4CoXLQM9P7l`O*H~7p4CoJ|BQjt+T2ep8tJO-X*sy20_z18Qr6Lk8VY#Z9Jj5>yhsS!sGKXaxy1DGBBLr}zKQP6NOqrw|w`X}1ILZ-K_|4V4H2 z>W3c_C!$3+vnZn^SaiKzbBALAW}52!`NN=JGp(n#2h1}&FGyTun?2YHsZsqGoBO>y zJTy`gkU2O;peL(F#y*U!+UDbnGbzfm`QkBZ*RWp@$pmjoYEmfDpTwVGw4Hsrxlm|8 zeBMaxM&+^)Bk~WN zr!H-=#mL}DoPc8ioAt?s?r~;g_nD#og?8cA^Bla+KL`qS18$mjeaTkJ>S=e}P=W)5 zH%svw46th*b>U{pLWkH~Iz>wyDDWy|d+_%UK?UaO%vJ!K<4de1AUaD&kQJ#yyMO#d zpyF$3&-jH?^b$Z7GlNXF1el}Lx2>?mR}kJBA{79H^Q(`m>f)e5wR0Ne&?(0wlbVN& zvl-=1bVX>VJ|ZBFrm<6%)R9no=tq5ZKOESd0a35sEHreU`Tgx8afI~7my#S@`b4w+ zb?HRpe;Pq!9tgXgX2kRa4Wdp^qkb+ewH&iR<^jDPJ2}Ail_)h=J>_Cp#Z2mB>27;{g?7zZZcZs_+zMP^{qbm->wZ@X;4q4r2(9M`8gb>KKDd){hn*G3l{!fmzV6OOKd9u?oD!uP08o01yA~ zWd~jQ9h5vk1M*=J%}ZojIPDMF!pyZ&vWZFT$VG<>P18)A$_+seo zs5j6w%r)cv&!bX05`OTu{hB29%VQf9T8psq>&0VVuW1Oer#&3_+9cvb0<9-}zj*BU zm%{dF*rrG=KzQ{-rZwu{4XKtYZ_$az5SHI;M93c&54F1e7uTkBHJE!;Nt5NG=|m+C ztg`&N7bh$GB^W&vrS*%u60WfXJP-7^lwcLvuW88ZQq~F$WP^jF71X!?j<0azg`}B$ z?=CjoG%H&n6qqnYz3C?cA0f3{+X}##Kdn!n14C12ofm-YGh%PPKGXR;;(p$8^E8wC zCuxuy-8P+%6O3x(x>x^SHj*6Rn6zis z9w*3I80!TRg9|mWS|}jW%3F}(i;J}Vniu{*5S?BWmunR)X7A=fgnj=!{@m%A z&OzWr2f^o|x&W#9TnduF__AiQ(>5t^PMr7#H#hM3zl`xO0=vHno_JA-1MiIJyO>jLHBUW62$E%_~8iWe80w)cI=pL@mu>8ZRnO*%H(g0K>y>q|zk z)0Dm(fu>T|HSK8-p|l*-0+zmY1jNcKnCJ)&Z3{Rd8aKhfTnSas4>-Lg%)xw3{rQ>^ zaAYBG`tK*P6Fd#S{&>nlCWiMq)I?U3O-NJjS;lRG7fHwN6aZ=M87c!5t_T$^l4*hb z{YunbSj9l{`*Ao{VQcEJpG;q^Y{Pq3`IvZz%9MHCqH(fS$9xYG|e5Se&U*U4T8ya}#5b%CHLK74T z=rie0Ul4br!o$jlj)3f)IkcEkzydL)hRFD==YLa`yLebtymP`Qg4VMgwX=M&R*T>ovtj(F(q}5GvdVC9y_vU7g1O1=xk#2V#z@4$$pJznMgB zDmAfQ;(U7V9HhIJ{_$N*wa+LLljVIeiOp zdEIw{YKeGkxq09#5j}d3+=$oC z+XL#*02q4Dc3Z2N`q#}@gp2$}XTfl>wH^rMr3 zUrq)_^O_@ls(&LK)x~4ziWht^yzd4vx`O-GtwXsR9*O{0y+H+gQPiR2lRRTVkbZ4{ z3)rADhg($QL@oq{8C=vNL~hCiibdJbpRRHRhQQgiFHU*;3qYi`pI4z$PK$HOM9w;> z`iq9Ou1(PUacn}ygoAyxd?*vJc?Obfd3wH_g{tqI$#8c|?tU@kr!^RWrSeam^bCc* zz(W-Nj5s`Ztu&cCa33n2HDplhbJ#ZWU8;9L-zot#oE%UU0nW_N545KdS1A7NwG0hW zFsE&D6T;RIoR!04LTe_Luws4<9(%B#(=Md*(c?`v=fX%)E8<|xF#-+4*o!2``+;e5 zu*|&<>kLir0*bNM@!TNXC_Snl^bR`s@80B5-^Oxby*g+l-1~oYy>~p-{r^8sk}H%3 zDZ&X2ghI;Jv_kf#aO^#fJ)*7bk*wlm?{TbXbz=slD-YiQd*E2I*YHtK$Rj14;nV2X%m@MPq zBLe`$q>RJh>45aBlZqdtp$wH2eN75$u{*jKBAK0YjlsXqW6?nCo6KP$( zHt?h9Xu#y0F=ePw-wVc8R5LAa9G%^5bAF514=?wJ1|(?>Uh~`rF<3XW+sqVZ8RwL4 zT|9Z=8lvBZ_o@_9ct36Ba{_S>Ck!Ab0~|P{$3+E194#lCG*TF(7o(d7MxUG4w24rTbNNo2 zp&bya-%TEl8TIlBNvd4r)++Z}w{s(b>eS8l%i`7N`$M-bW8tFtKA#3}qVDr!XA9Sy z&j|nVigsaX6Q*e?*o3;atFanz_DR*S?aJ0tMdi~hvvg5wXJF&$P@5MYWoH^x;z(oW z(&#Jx*z5~N0eQ%I7;XnQ;i$lYaNG*mOhyQBH&hVLQydF2P2CJu%DM$ZnP!QGdD$hZv-ne0umD-or14P>34o zLk)?n3sTIj!I3DxcA7H8=ahmUZKv1feZr%I$1lXZzPW5bW;u}m00)86GQ(*U&L6l` zm?n6Cm+w6K2OODifd|h!DVFXpO0mckg$havdFpE!Meaa`96g)S1-}R_cDldqqEv8r zp=FN;%iIc@)1MRRsyg@4o!ZI2&$s^3`BqI z0N2CO`$1X!*R2iH$Y;OC8}NV^*noUTd82wdQ1b7$DL>B~#T6la_8XjF69R_=#t+_x ze}TeE3ZqF7D`%3p(VDcnPu5de%J&||^#m!{Iu>-_Edel2M3?Ob(Q_H2n^?3G1nkH)J8zw)@Rj!9{zBfphKbyf?EY-1Bu~)vIVYfnl0i zvSm3QKtg{Y3+FdU^Y1|-Vh$hRC|_1Q&{gI*K8(^siWk-f;4V0QdFCT>ZVUhm_LbBU?E15!gp&ZOzK;gq%xp6sk*_zA}B6axirr>tyOH)pA z5Y~3tte6h=ZJR1m%3nVa3isTx>W~r8#gSQsWz-5I^dgjSpf3s03*Xoj)8;I`~e& zdv>>5VAEgbl7g`j9SXMdi{4_|sh6Nvhp&$=TD)#l=M&$_o;BMWlU&=cWtcu+gikxM zL-Qqr^m1)8@HAyy?x!z+94^E9wX&Jqt>#=zKLfglD_9QVc=NP6U$5#w}+EmLZPT>8P*M*xm#?whP zQCwjLizzg{+jFx;Q>E3PK!@MYTf_Fb+5DO1e5`iTZJ)xO74Gzt62U&Y8w(Lq=|)<% zI(Qv&)v?0?B+x!b=*PBz6TNKH2cpy4E>Ng+s5q!Lu`v0y2CcCsjw)<#ibhYA`f#V2 zPI)$6CCA=6bo$y?gp`j7ev=OQPEA)VdKV)>&`}Yg0q@#8*q5HCYcXvb{!J~?dmDc& z8#qs4F!+u|TvJ{!^u!RIKoBl48<?8NbUa`9s($WzcD3Nzsf=-LmW~|}?gvo`r+7Uj60Fw@{kDERZE@-H zLdIN5`NAw^<)qIwA%zLcYDVvj%xs_X8B~2FKac=)~(;zTwmfd=Vtm`FIB{XQB+ogVOi};{@<+Z=Mkw6(%HKNMu ziZ_|s%JfD`|MmIsl)(piv$a|-Y9$Il4Gz;L2?dnUzeh?s&scrS;|RXS{&Pi$wOhwL zA&Q$~25Ae@(%etA@yYKz1pS@BVknE|#SYwsG>-iMWRWvj>)REe+dLl5|4@8~0 z^wH6a@O-uscf_MeY9DV;5x07@(l1-|{K}Kl(K#RQ5CFPZL9@Z@$}7JK*}lCmy$!2L z6LbJE(b=1n1bq_*Rq!ijeudaTYNjkBgOyDE_r&iOZ^mk(1%g*g)0W*l5hGp3kP7HC z2tXA&l``b3;*PU(35OXFGs(I@Icf@HLc2qXiiu`Q-}BEaVQt9G=#$8v_Upis8byfY zW%kE~pI2`OtOd5d{eOM{?``POEL_rW+x6FG(v|PlGA{aqD$i>{6{q6hPK`c-jY>%V zsOn(jM444s$tFk6&s+1P@Ca{Gy=BwFdgpJ|OExgrZf5e|^-1xKv-CP!I8PmIDT(Ht z5j0<2SsppRsCKERG-!HTb$c0r(<1O^_u7G4o6)B00}`#)ihKL9kmxFm4HOde12A;$8^#HcW>Py6kXj4}%%i<9X< zX=$T>w_0r9ob;l&~1deqjJ7NNU7<^1%0O!84Ym#VcQCwk$ zDIEUMN$D$NS-}0>==i1alv65d?&gn3E_&LN^jDAzghEg%H-J;T&pS%@pOgjD()%JJMoe7SPCqIPX1Z#3I_wHPcIO)U_=eK= zmj^;4Ya>UJ18@JAlYLBYiQ69rncTJP3&QTzg`}fE) z3z(4dva&Ki-n%I8jLf7+C3_#z8ejo}0S{2;G&tRF`sb?nz;kkIiP4-2?uNfC-JiMl zm@{6~iD3i`G4U^qQWl3;&M%+BHxIF0Mw0%~N&950O&=t0iJk?q&b^FlQDOO2$Gob zEJL=uIq!XhesGA@%xw;?$`$mR|GP2D+8q>QBkQEZa~qtWT~$;D@5}Hm?4Jjv_!A+- z;HiDqxTwy}yZZz0G@abNa8kP2ejJ4s_Ma$?dP3iM@=D_v;xL4)j&IW-0-`oYy=UlA z6msW;j5>#g@cRe4K!ae{S*_%Aa&fAQTfN=Ug1Z>EzZv!&cY$2CNt7(QbsrzpI zlIcH{XsA=wN*%pGW9Br89!m9%GZ&_ii61T)cOQy)m|xOi=aGA5KgBIPB{AEsHF5v+@1c_@Vn^pAeG1QgzuM>mS=;bc)YID!4l8{&|E?75fZqH=DV2<4B-^T{jpYTYJ3nMhk}$ z+15Xdtc@ESwY~fPGR-2F&6U1BhjkYH&HG*}kymX8d0U2e6K370sX|QQz5{46><{;t z3moB;1=-$bVUF5#4265!*t##f08|p4QFGAeoB)Ar{mbl0Bk!aUK2UH~KkAygm`eUj zTI>gNIPH&;f12q|!vm@@7jTQ)@+wGY5aGDKUK9f57BwRw4AA=%j6WYpvhc(Z2GL_3 zo1@74b!gN28DY4n`vv_)wA62kZ7R4 z&jx>>RZbl`XBu7Krm|!V91e7m2YJ_^BcoEt!sP=tTT@`&`i#V~z%WajH;%}eKdQoN z2TEEW|Ld`5EMJ8k57~E^8U+@Gb%a)-47;TxW#z`Lm8Od61j#cRGJ5Pb>`NXa1IhRG zHw8{ls;b@RIli7NoL+VZ2T+6hq$)>AzNfBoSE zun*ux%#d$6>qX0nzJ6fe2Yr^y;a!(SqX!)A_8UalylkMXy%h38ZnpxIe+tQe0nR)Ga9~G5 zUx~2A5X#GXSx?xmsjO_pHM_fWHYSg4hXm!W`G}vM_B>^7s2kFWwf7I|9GYk2ql}VS z{l?ptQPhSGy}krMG{swY&W;uHGL%_>^JwxaU@M0fTbSY$R%=pW2{)Z7aeIt;PtD4}qu#1y zkEx(xavjVIV&K+pEDSWla2nN~cBlL2zS=xOj?G5;iw~W=^wH3F6AcYgWGzToDl5%_ zkgbzfn)fvmmR*4}KgK4mifeg(KG6agCnrCoz!K*;ey7EL(4AZ48VGtT;XD5P5V!UE zp*q|rcVF3;_~JdiT(`1tPR^#4QHeQTPwd%LNk_ag@Cvy3Xf(0*6x%=ni7n2ymIDBi z|3UKWK)pQIqcR3C;8k3NTm30>?RPhJUDJW^8QRW!TL)@qFzq(QB}#%aVLsVX)a7MXc?i zQ*CoIt>Pfmrmz;Dsxlw2kJ&cUV)2fO;y0Aki(wP_&kOt-)Z{Xt79&7lgLA1e=+%HW z*SmE>)h_0m+E;~^*QY?sQ3Q`u1^)L-q(YH_OSNv>2VzL|Afji)HmV?~{bO^MkZ>|m{W|^D4W($(b zcGjBjW6$b2w4UQ+H2HIxU-id6TnO{wtC(hIyx%z>3oj<*>_Kbi1ue}rKv{-&!FYF& z>Y;#qlFTWYW&tY@%4ec(0=;E$PmcT*SjxxjKK#1V(t_Avk#I3k8EC_Kn*+1FFlJsm z4zh6I3T}*=YN4YS?=qL=@h^5H-66TxH}FZXwj>+ocX_IfXgbM_{=T5v9S41SdnqjQ$G%*?IeFP|C2%%$!DX=S!SZd zvHEQ}#({ExR0*UlNO#h-!MQdME0)XptCN@6joF&`$+6R9-{0g|&nGl34n!yDu`lqe z=08j5TNPqyYZ(9oXqBw30vgX&4*+tokB5Z9 zXjlnKllALNp7u)&6Z7)@HWr0@@dMor61KaeTX{a1c5{qsM1(%1*r{vY1JT~)e_3SY z&6>L4UkvcGK9r_t{J2<|QI}AETs67_8IWM=F8yGN$kQR($PJMpl>%{pKKYRe$m?>z z8iv@jnT2g$gN(FynVa&ndicU5njc@>*PZQs!F5K2vffU7;!a$VS+IfAx3hf}p4Kfb zslXVF9+u_%4~%>W#lUYEUlMt%JmF!a=JTTY)Nd+q<{A)H3|pn)z^?gJ3V)w9+$HiQ zTaey`LoyNIC7#?TM}6V8+LLhkZ^#o#NmcTSA0B%i_4IpPQlFF8g7kGNO3ziHo%`Dl z^|R~QX4!TX%Jrq*nK*f)A6L`29Arv$?HAjhpTn4)f@_LG7Dg4vhfk;9-d3Uvr5|2u z3BLFy0^I)+fvKLj~=s%WFL zJSK7`Cw(MWoV}d8;)IQN{-V*DU;EuQZ?8%jx_o?}tjNEGS z6L)7`unCyT;tsT~>YAJgDd2gc|DczoRZ1gS^U*hc*Cg|sN|?dz?49M`MB_L{LN3Qb zGj6?M^wpn-Qiwv9dob$w^~XLsmk{+?Gdvh)E4>X|$mD<;RMZd7YmMlZc%l30X@#gW)9BXQa!Oz zt1Hbt4k4tM=W|wo_0;z5PgP|8Z;_U)AjNYs)n%>-ESSAuA*4S2fjDH1I5cm)yd6bb zZK|iVC&rt6e+&a?EI|c`I-w~Iorc3KqGfncW7C>{xoA+)16`rt?5_v#eX}49zGi4;5od zhHgiuGYgvCy(TsbSqAOvlXIa(e@MS)@N>4SmJ235#J-H?ui5INBm;so=JcuE3uy}R zo3KIfA=?31d=QosaVFq~lhL6NM)gSWQ&$%_q?ZQd_5y(bgC?;X$bvn#wVfA$gvJXB@$Q#pHDlJm^F(A$gXFdx#Vd7)zQ2yeqiOMs6?X zA8~xwip{L&KgtdoqY1+&rgS?fymUKn%uwMbz(I*a^p1F_0f^E7Llp4g6yeIBd_i^gpln2K}6RCh5wZP&!|m(GP>j@PRl! z6yFGOWwaEz|1w@51;)C`GA-f6;SW_S?PA|ArovuSAHN&#++GmGSJ61aS6Q5`)2#P| zVD!Mx>svaNP3tN;ZAru$$ z`N31NOqDVwd~%SBbMZV^`q7IfZlF@DD0pg$VD-C@EXBUHDHFn)z%kB-7V<|Ds~w(n zK)lP*!#6fT)Ps)5>2UMOUToZLUPk;XcH9L;k2D7FeUWG2L&vbXXS|vfY4(-cb+ax{ zeIGR(Tktk4tu+-vpOJ7W_JM%A|54|h+b3Jj2s$_=ARIrzbaWwXgkF3IbPBnqsLgp6 zAG=qFu&wba!J^G0h+Y{4hi`n~rTXpxbWLIp8k95KVlkbrj*#1RXR9h@=`eFS8q2b} zd>!+xg=(nVBndawAYqTkyf7{4 zQyZXE`i$?XX&5#AKk|?x$AL+IU#QPL_mhH0lEw_qxuYiR=rph>Jh7j0IS>wBsCGk- zNd_br(cq5irEkArroh9T%u#Qpicu`2kkzFF-E;d_XNYpQr(*FA<>fCO-WlFiW*+q{ z8` z+KB6?A-|Jk#Ig+f)#Bk)CkKFKookP?3BiOFkGO|N5@7&lf!km15DJa;PPnUgxoz~f z6mfx~Im5|%d?T8V<(B8-ZBNEq>i3S)To9I~6eD^PstmnuXTME0=GP`?IJ)=W7iIZ< z=RCGYog*w;X`AkbZ|?RrH^<%$7m0{(;+zukTFeNvxwms2SI}2apO1a^Xw~TQs1)6+7gl< z06I}?5{s)!S@*8)m-1OIff105n3A1uA^?Dbyy4mxEljdU!M2{o#)$zC88f@DZ=!D%`i< zl){;d7v}KAc??ZP6QR9AnUZfrU9D0nI3HJY$OO{{aFygM+@i+2+*m#O=Rr-~Gt=D&)@(80fVuQ9M;hDL1nhCD^63oQn?~I2^&tBy%kWupH%r-Ev0t|{poiih9 z1o&bB7F334i~afM`aZY(BVAwrfiO@$cr4w#B=-hPNQenBr+ ze&bx_1+s&OuG6D{?Kiip(#S}O_6keRWHIV=LQbn#BR!0LL5R7pO#}x7hnH@-dCOq$m;uWp83BjckEW$slbz@`z7}=& z$l_Ncqg7rb9uV6?fXwuRx{T*?%5-58mVm@J2-{i2Lw?9NKDGRxJk7x(KVQG5+0P;O zE>7v0zN^9Cc2Pa)cztH*h7V zF6`_@rtkx@Z)zt#3v@1KXR>!LZo}DpV658&;J_DUH2diqAbQQIZt)aN`oDX2C@s0F z4W%sgZ9stNFOotz1(9_g%Em(~tr(1=QgF^7z?J(Y3d#W-0GxP8CU3wi2$l+Pq z{jTz?@NvtKU+{KFTZLKlw#Q}?#x*D_MPigG7zJ#6ti$b}AFkIEMBSvHhLhU%B*XkP2**>__F79LG={Lc^8CcW$&ilnnJ8n}dwxb_?5vU3Rv z-E5?~2d8b3`@81TC4~`4bdZkq)lC>jhsTrq>?GZFiY>zwjl?7dU9DNuEj`w!Tw6As zCX1ZslB~xJH*$DuJj%CASNw8zI(Mx(7!@-kmo;ROpaI^K2rxt$8piyw~I`jW=w1Z zDVXi_;!VQ$F;-l+uXtO1AB#1Qd`><^`DZ+7vONl4&&S5>o%6Lx%VASKNqd}v(*v+a z0*Gc0emYm;(ESn%>f5IpY#E|Fot7tFCs93_ZvL(NPiz;NBLfOvJbu0YvuSD!;oSFx zb}y)V?!zMBdggoBt98K0F_L{+O0214(#t}XvS&hd%WPp1M$%1x5Y*8tVCXN)zXc|! z9a13C^_TubP8n7YY+I&K3udQCaB%&_1fOw2iwkb;bH84J!Ix~gv~v%>hdpW!dC^PF zDbWGnQ87X$l%&l;474khOCjo5{WN%H`ydo|T|cXe?TFlm<$n$^*(=g7N>7PAXF@&h zijRkteu%dN66SlGBj67zTatzBK?@|<6e-WnYk@$k8_(VIA50zK(OB{;ddumTxYd`U zMCWC{;I%Nvu_N*+c+|64W9VMffibB8EA^ZQG26bewxcD3fZG1#cKyLC9S#f22z+Bq zTmWKmX__GPP;`V1>oUb-CEWVv?RzH!6G=&55mhF0z|x+!R(>$m%GuO%j6jq<%7#!+e%J5 zWF$UJWE-|$RQ8h^T#JjcHZ#KPbXjHRJfI{pZmbuYwFNk|m3rbU-SQwXL;MRFl4hi{ z6n7>Z#-tzrbJM|Z8vHe3vYJ5;hNr;UHvrbA@kj&NV05=#O1H!(s!Cvu!Fu%$hc#s1 zc$q9S<7_)>Y@5a5T6lef>w+q&8sOjqF^H5@`)~pSwxLPwSt`c&hCjWZ`jyn<$@~lZ zIM=eWVE`-iGlTofng8UwG>CmLP3J5%s_}&o9GP;)R{(r-Qd|GSAk27 zR;jvy*E04zVJgV)Fn3Tm&Rq=P_2EL|(W}tuwP6Sf#T+OLY1)THYU#AkN$*pQY537N zKUkDw-jSGlORxuu#`J%S+YOiH8-_v}nB2OL5oGEMyG-AMup36gx7xtIehSkfBE9Bw!CR!kh&tJ4=OS8wPl4XJbmIz|O{SQ^;AKcZfSdZ}{3>I{x zZd4g>1`Sd+=->Bwvs%!{pv&fD0GYqvKXH_-A%S}i{B505-JkAYK4pnl`|`;qcgoVFotc%67*DvuHq!-h;3EOS0SA_kf;DkmE4VFzZ zIRb%_!NOx#996p4+r6hhvy1Zv)9kSJ~R3gH$18 zl85Wg%#hxl;M1RO*EpPU{L@U*!^{eo!>06j(Ae2hJq;vK*@!hB{y_96P<l+N!xj8>FvpDq9b+o^eNDg0{kQt5yd2prH z*>ks-?IrB?VSA>(*tfpE%qP`#Y6L%sMQB~HKO>elDuQwR9F*fTNsOL*7Fnr)?j@$gidY$? zHQZV)(|4$)oUeH`Zfi(S#x8cMC1$L-}?fVh63F`@ABmnzByRdykX;dN0HrK z#P+m5aULI=+syQs1DOh7*C{_GMQ!Sm3BOR?`e%)chMmm}Trn4=XYaiaT(j-!_v~4G z@OWigjGeP8xqSP=EgF_Euq|p>gDPX-?zy^<)t5O@N_euO3Fs&lMQL?2|eV zME9AsAMAFD6$>elj>Ko{3-H!(KX;TjKwk!@OdtXy8Mp8cK6SM(H4Y$E1fhT! zucD;8S~q}pK~L|Pwn~WkPKZXAo#r!WlDU9fBFH^cupN_dnA)$Jv>?_mzkqm~keZbWw?#YH{|cKAjw71Er*P+Hu~H>%HLn@AY^Zg(PF^^;24^oqcu3r4jDf;o4ub zL!4ITj6)T?SK{1kaXZI<>w$hrCvfM`d~89-{_kP5@uHUoZRHs*qR(rJUH)bw!zLTzwX`Fl!WbQn1@2IFjR~Hh8!eX@*x%n7)6%QBslp?k@bBM#(FJ!6 zR)?g0Sm+t(MWhYwi%V=K|XYrWst z-seF*Fu2x^aSm2TM~Z1JT*wje*S_=T4}lfiyYpodO#Be^$TQLpxP57yT}4xgokA1b zW@@w{L+UmrK5?rhD@^g`UuZa!&eGKdK&(#13Si!*>zSM%2JG+sgXg0Zj-tLK5efLp z6(rmmbV%0aPE&V+VIj)>Es@TS|FLB^7@Ud@MTf#Gq8Y zR+VU)c0R{2!?Umaj(JN&&`8}gHbrneENC=dc1QpHHIN-K1Cdm%6P(~4F2=(|2|OV} zCu!iVWuVP!VdsM}l1pD2(J3Y-$D#VugP5@{V)R8r1(d+@&+Ssr!<{n!`OE+uS^OqN zMJPR6GYD5bVMQbf-|i!(_8~DKrJVVvZqPDsp*PDzi-8jB7%?db829i`dHIL*I0@rr ziR08AFUw&C;zF^T?M&Z$E<>4>SMAx(sn$krR&8pQDo-B?fO^Yq6nNNq!>C99`OCkM zaVaN?FFYFf6|!xj{L=Rmk!3h$-b=AX*!7(Xj7KB!9H^r}x}2%hI@9p2m+haE}{FQ2=nF-$@Cts)UOTA4C=ut1@pNVuUQSWP|Cb&5pGW{p)5R1uG)9zU$kTI zQ(K4!`3f(-qIEQmn0V-oXrtzC)ewS~zL?-YhDm67V`xUATPUqo{H+_KYjDwM!Fw=2 zmFyS``M)}WOX?_eP67!t6ysc7e7*a?U`LQ2#&-6DvbmpCjBu6E{BP=4F8iF40d=of zL1Ojb(GvfIh&}i#v@rGd$N+f~}hiSc_+d8Se@8BZ~$lwi;Iq{!g6~I(a zyB&xnw;`Hy`R46(u8ruY7#{M{DQBM?;3hZa`Oi-TSk!Dg4gH0W9L^_sXAkcdq%btzyhnxY z2M}k(0~~kmUz7jyh}{RRNUcE8oi6i^9SLEVoqNneuA$pyOEO|h9prB1H?UZ8)kJ*{ zo7y#+?E9kuHm=g=da`vQ8hC?_{EI991(?^D1U4AhHKCB2HC9NsN6}DX@bMkC_N}kN zgx{q(n(3EY8U_Mh(Pa0jd=KIHel*mhIJZUg&sPv|uTBfm>@+SK&IE8+U617`S3Z>wQG7w49{tAC|)=tJ*0 z3zZo4w(u*2@cNj6FR%D<&0n}zHpo@7!?9n?{>8&XpCFntK({T@;+8e0`}F(G9>fZrp(KKkaDh2cvX00I|`>Z3oJ0CF6g+Ytt6{JSx5dJJ)1W zR0E%tOPIu3gBs>W@9}K=h-wU`swn4P^^HMXwX_mq@}D<+e40aH9~Nx8l~)HqWYzM5 zjS6{JrEi@UcmL{>%248>dPNn)I_@syoLE?k@!;+boK1;Wmn%ZXL&xtS!Va_2B+O1J zZt+a`fvSGxCFFDTmD75eg$bb5bi6j|DmqpT-hOeBC!;L4X4Br**FP>|?8=xMDCD-jweuv_72EzQ~Rp5XaatHk%oYrJV=WKk`SLe z55+ghQ2lrm3d3GUajBgPm)c8+_kXtBi)03lt9=*+)iwbleH<7R$d2TBlSC1*$k|NA zO5wq*aifwG_Qm;6@~#w5?RdBM5wv6GJsUJ6+uuZ4NAu48g>v05>p1*Li6R>bXx`hI zLE%ygY2D@WDbT~yo9MkPhm=1Xq`QDhvEuLh!MGQ3rB?Ty#)73m4~(J#EyRTpYslS> zL7E*wc6`_x5HaCwF0#|r2->y+i5r!HHOD&-Ne$o6Q}!GovJS-kSm$BPvWXF@u1m0r z#G<*51TlfOXe2At&Z0ZnbZo90 ztDNs`^WKEeCOBGrr8K8ty|Tt0hNQ5izn)PrC5_8WqYm%GBCSJReek_^5*NqzLKUF* zu^!2JtOONnj&jm&)ulbi?uh+L2(Te1t-)IO^@p78oN5It`7wX@B)>>-`ei|?&X+g} zD!PIE+n?t@b?_G#c0`u=j;$4yo~wzP_jHx-EznZ->iubOwWD5Nw4To%Q_j$~yGXu| z?8np^w~HCG@rTC-u<{W=rjCQ^w*ipU=0KpGu=j?;RU0UF7|~2qVnJ#kM_dsVq+2cr zlak0JJqdvO3nF_zVclsqTEJa9ppJE~2MHPxzxcHGK8!@*{y-|ap?DGJ06d(Z&$M8= zcb=jSS*>8?|7jm@zo_KXKN`1_m@|N5pZBVm?>x>{GF1EDgh#`1AmDzLI7mtRy4O=uYhX79DrID*gAo7FbCetwdijm z>luKsNhT{3P2;+vlkMA!N{t9wy8@O}B)eGEX7MoDFJnkiK@i=tSifT14q+{Wo`nRA z=2Vm@abvn6;<1cshQ(REmGw6^Ix=LPYVYM4+-}6HqbS{?&xauI?Lw0m1Tu{DI|2SM z1Q5z}W+;*<+Qhau|4G+ngj>L8Y&Tfy1kqHX$kAVN7wKNs#}mJ9%Isjsj@aMOyZ&W) zi$jB1LSXhN$(uNZv)Gl zAOLGLztMu{t>b?;b^f?+p;z%$2W9momnA1t2#y=|fh`WW%a4QJ|HHPF`xx&MOZZG8}Z)5T*kJ9ZRlhl@MR{LF5zFqWXN@+)X6y4;*&)_;cm zmi{3230z}jh04g(u`$jiJ&P~R6Kg_Rpy7=|A}t4jV6*{6I1Wlu`6=3-@(%b zR$ze2<*khO_!-+&jVP`wJ1Ta_lEgn>Otk1V%r>LjA>P+^pV(gRujzeDb_4-0fhP*uxK)lU zKERG6c%q9@mOWAwFfs#Fr&3?@9_a3`jkJLRU}SL5CvxawXt$DBn=jPDmFmO4>i@)7 z(2tJVt-U*r?BUs1v1U~2+SSFSG#$==ogu7Ov!dj z8O^rv@hK>a^`KAuM&o~G$) zU%i={;MB}@{qJ>3Ivb(J+u}t8Upr&_TryP9U5JSw0M$lr2!Kk(-_JiR%?!mYpsvGsbV4)3OsIEsw0<; z5kR|FJ;R@p-BDb>0`ckqyp$jsLf=O)0NurOO;%s|drum)1W{e>GI+o|8|Si|(vhOF zyQ*JQfnNh;T4>&y?HswZrrKm!l3x!f`CHj})e_2cr+cW&I|h7&H-01#9Qc!(tCiLN}QIeX{| zg0gJJ{iKSq?h700dd&T%CY`s+GGkJdox7o!0#egkUw?0B-Wx{3m)K9B2xB#4hmKSM zVT+(ZeKmf5SLtTrAXpfFX`MvzCchr=;USSxVY+{Z2?!wJLJRsyMuMK4)pij;*RG$s zT0+ffiB`zc}{3lE!ed8RT6W5fG5qkjrvU?u%PszIuo{ztu7iX4^FQ(*_^>#0o1-!8;7%#Qg~+C~*ZOXyb>x#sna zcnZ&1-ljP*DM#+V|47&#|3!rNZ_p$}!i-LQ$sd`53_WMg?zx3PdF^8V7Jlcs(Ib#W zHHt*a02|h_8t1h45wP2WcxgerC`p5cfqSA|jXHE|o`Yq^C|6$uj$qv-35_$bOg74c z{m7Bw_NjxR6+QFDlq)BS6G%HgIgzjw-~bvNxc!R1P(UWykwg~K+Oi`_)>(of=(-t# zXNh&zJ@z3dz=3;4S_D{wncrn{17xbs_K6zxNLUtd?|UkTJ#{z|BpqYuY00Uz=Uw%; z$&!}mk{$xS4@Tz>-Yk=+bm6cCgG6p6o4io~23OZ9;4g|G|Dp^{DX-Rdx8S-O)nMYb z*Zi8GAzh_n*w*cAnQd0$WIR7%>%f%WSgKEs?HAm28l^T-D*x=aeIJ3*Gbay6d@}=J z8OnjD07-x;Kf=`m1(5SV=Hrk72|>Q2_kN~lkI6Fb*9JU=1B}-o9WGBQG0hN=+q~74 z6O(Y+pRp#xiL2p~^O*r6u5q=#QuV=AgHEmM--?a<+_E*cg| zH07xwh<;wJ2L`r+A`=F3vgapI37)eVIICW6q?JxzBg~9BV>d&78BmiWw39UNuXeu) z!a8eQ+WW#n6X<`OR`SPod`uh~m}%5znaS%Tyd%toYob8VppXsWPqF&Wrf1vSh_J2R z2Q~ZnLFv}+>hf_a7W*20()JjQYNJF*p3?_p|3UU3hW2%P)M2uMMmGtlq}0IV$$tux zr4i%O!(|)5RwoR?5)#;!bKo7aJ2D2>&V4XH6#)YJGyw^I8NFvNB#ta^kkP;~FHm)+ z1|ke{fTdqBhXB0+mM>99b(J3*zDonZ(|r2x=$K!X&R0|!WZ&7&19LfXI8j{PzwR`4 z1H?Ff6guYc$J^C>g_+A^Kv0%co*A_wC;!>=Qu?(?b|r=>qO z5VhUGF8zY-onS7YZG8|7HE!lWck&V{$j@o(b%|Z{h~zv*uZF{;EMu0vX+@betL$C! z+AzNR#8}w?>-@%B4Sp2~=DrhT0x~I%E;r(f^A(xhc1RjSMEIOBz1g<3{_zLlqem2xXPC{w#U%fJ6 zxzfukAz;ikLA*4ENAKmlsSF+(=K9!$er5|GBO6oo4Z|}-94CavHz%w2<|jlC@Oi!i2d02u$N3% znvu5k%AaqnKk@Z<>i$lo3z>j=T&F2Ho+#BK&owJIc5&pz_K)XcA`h=HNsqWA-z#H? zjHTRFc+Dm~6yMvpW3xiG=!g~LK z?_n42%F91c!QZeoaOY%_A}9NWEK|r-8TXmiu6**u9DaRF6@TxIN2Cz;H&kvQuXrD9 z8!lRG8OHL2U-Ytwmj(*GCGnsRsO#HYcCm@x@J zCumoxuG#cg?^2GB0-O+t21xXm6)ctukFME0V6@yhwDxX(q_UsYXH`WEf|YUrCY!Mf zNkhpO#kuJDAdPXAi%9Ec#;B4E(^-Pse8|aeX6AkA6RYQxqaKJ-3A`Xs#eTsBey$}_ z;8;wl47~~yF?X|!WtSmxGNZ#8&T_hin}j~|_V`oY0Q?f@7mFagZ{aPn@IqEU2LTAG z!!*ePfrRrFMTIWQFw#ZbOWHQ^z;{ZX++F8{OVi0uO5}^Zf?tuB%&7IaX0XDVs4aJK z0c@Z)60>Xh0N+-&gxe*-e&igI!deLyyIU@#SCa&)f)E1Lsqb{Ha@gJ4F#4v3v%nRv zdLrgwkae6Ab(+h}$}I#H0+ozmJdkV)7YZQxZe+yB>bnM<>?7-HNKVn)Vy5rAv@XTb z!9!h71yCFVP_bbncI~u{)O|dN+e^;R&0NsjeV|8v-AuA$#yJ?%YDJZ~pnN8LK`n={ z4ClwJ5A1M5cS2YRxug-dvGNWq5a;JTS5H4#h|~f1GQ>!pd0?jXWf_-JF7qy=s#-}@ z>tg54g~(4Sg_JG2Awv>-Omfb#-GzS9{BeKV;jrboR{^#X!J^Zi@BoXLk*?31kjU9( z25(_Gd$KkW8~E<_q8|b7fC7NM(nuJzk0m!5{}LE1pe@0Dm>i)CX@vTaL-x!ccBe_cUtGCM11;G9Izb{ znW0~Okj9!emJ#SmEk1MeNf~tz*k>v_VxJzD&ELKif(a%O>bm=fs6ziT_Q0!LWBxsm zMWM*P;HHyr`4B;4hcs=NF&_Ql1~~xp+Ww0E5-sKCD^^5|%^gZtD^ZFD63nH;Q|((u zLjly!9QE5W_SpMvubY`^nPKeE$vh`&*UuhYvC1v{1()F%G7rJ+?E1tmE7}#Paax-2 zt*{4`Zi`B57$CwhX_3=Oj$K!yHe!A%&b-R1l^uX1_KV zUboH8F)_0pD;kkZ*v>#sw>$jIwu;Td1zcK+a+oSoa7_nh0dI-SyHVE)Z$0sSB1-tM z`7@61TPK%9p2G9uZIopGHmWN1?&kXcN7Z-7Q{DglA4-a%L|R6rE4!hTJt8BC!yzka z8Xd|knMrBc?QFs^GeZ*i@q-KnJK3Fw{Ih&m6t! zn(ltZX=h55~W zM^PTrU#ENg=B35K_9YW1f#@@kU{MY!k$~IGIT}Hx}nN39W25 zO3*YyR-R%kz{ww!=6`RY!(!YbNG^XgsPQ{c$k}MWdl^fv2YgWJ?2*XtyWJBN)GhG* zzTs2WHNQ6ML!~7>cVbZYLPNyu(! zDdi^LB$cTN!Ma*gUmmG1&>~^JJ2RZ1WiFUUYXrOUGUZz1hQk(VLf)i1POmq5XKX5b zS5MiuF;%(t#vR;pq%`Q8Xt`!Qn@~SHSpWz`demZIlVi)KIR3}#4|q3EeXd~%%KLoN zy=ct&<~y~Lw1><>BKollzpn7Pv>jdLZs|YiYP>T|^Sh4BVQUtuE32j~Wrs~J%h42O zt*UI%*N`$zj_m%r0Igit7T$3{vE4UcQ7_dlUc$8y37BQX+^w{yClVCg-Z|+n34-#3 zj$@2{QKiB8g@PfU^ZoM#_Km!>VELPk4C!=JnH1?^jRyzsZrkujuBNZ|+?liAug}xHn{RGCEAdmCcXGGSjlXU> z4*hOKixS^x6f4Cf0b)D(Mw3f_6TZRU)#LmlnjhjtlW5By<&jXO?LVEL$)2W+k>^2w zQ}&zTuBxa?yE{_N4V#w*e^dW)^cMXc%^+*!)a00p?e7K%|Hbj)_`FnRpD(ge4&=QF zwOG)O9Z?BL1TJ-y?_XWj!=qXD`<4q6)!MB5oQ>5T8t%Mfu#7mT^>XmbuU<%(r7H2C zRA*9lPp;qE@0GoXXC4akS-+Jk(T7cqL~V5Ev1K@4pcO3FJTB3H+W0|E^@Qx2Wx>cV zUp+edJ{kWNzHd_$E)W@74(HPCaLdi()Vs_9qV;1NbE!Y8IwecFdJ>~gsmE?L-v9eo zcr=?I^EKOw#obK_8%5}kK+)7dQJUM}XK557EX~hc$^0ypJy`p;_?qd6m*2mqf7yRa zg-v49R{$bo2#jb1s@Pw)>DjSS7(AUTNKz!oy&W5s*eOT-FFO9Gd?$a9RIs7HBgt1l z^%pFIu4_s>b#-~+L$SXyOX#KI&%id!?Y4nl5!@@+bpq?QNnVLeh=W1=8;i8Y z+DW-J+mBu%Ck){&9(UvD%LS|0=&u+ugju@fj-}U{g%3)aHA|C_#DfMbs-BG=Mb>)`AFmaQtm!Q*1lhU1Z z!%Tg0pb#2=`lpEoKL)3$gCT8|9aCugKDC%!)yQ@BPd0oUhuSqhn%<_)YthlUSBo5W zOY;ajON95nyI6f1p-<*^`wVZ@yu#t%r+d{}K|Xty`QIwe!au%1M3Y}InfWd2axJiM z3Wvsg)d5t5S~!5>R!NallZGAQ8g)uefAihlZUe1%FZ|*8b7>MMnFWn{k^~Gy@Cxfa zM`+}#F@2q_oOS=em@6=e`CU(!?t(;&g+?!9a|^kE!Bou48-4>) zrf=f{gFKoxl`7iF%v!$tq7*$-f!UJ;hbIM^BDDKoh9U(ld2Z+UM_3PpcgrF}d}&cy z)NXEeZvLLZgTSm#gRCqz`_%pwh_qBaN0o8m#1u0{uy*m^bdijyIE~culsR^N;LD|G zA?oc^#`HKVF2Z;z(kjEM4%ABAf9G3l-j-1BYmc+u?0$AfE1o^3z&dSQzNrs+*3C6whA zh9?*+V}t%VALIOu1mUOH20sH9no?ayOOq8^F~5y)74It#xr%#bA99Y5YV+C33E%+DQ*J;rXf2A~sX90%fnYed2@5SvA?#@ED?k zO=R(U_^hjz&PXsk+i(K3?db2Nbf_)VG`aHc@9~Ptj(_HLoW3vjTEXNQ+D=u*xv(7D zA9_roodP1yHMOiaFQ)hH&~5qdJ^NdL(8p~Jh>g!g=hucmUce~)eqbA0l=gLJzG#l8 z1s<8U2`or$4`cfB;BormkOsV_^alwgV|?C0U6Dku$j<;-VeztomvYnszO=R_|Ei42 zYmO%STXcKev1Zj&T~{<>EC>;aNN&b&LmCx-Ouqd2;f}@f$7HUUR<|MUS4CYPpN;ti z>4RzQxR6(Q^mok)3sPBvGL#9ngLo?O#aC!HciKEg^=+9#Z}7=UTZ|_Z=#n7T3U?3H zK~9PzTe0PJ|MAl@On)mM1U0S$+7%GAxiSfWZKHepLd`4fWx70?fapUrRPVz;YPajM zH$Y^iyT;+6kkmiX-Y7$g+5nzs5l)-TERrcmnmF{s7)WB9xX>B}cV|74rLznvRJw=0 zgtkpTjU_GxpNfwSKxmvQ*h)E0fFVLZlp7(^S{u+ko=4m+w!Odjh_k2 zQv()e6JqpVE&wO5!mBICTc4a&(Ti`=a97MpJ+FzJX+L(|&=2f{8fqKHIZwwEY+nE* zEuHIqRkCcWjOP99nEqG!H`qPfhFWw@@qgjDbcj#ZS@Y9ub$*M%k6Wfq37sG=a{-pV zr9Zg;s}5meML2_YOqek#dk|y2+=j`2-pD0C5L4_b$M8l}$5IweuPaWe3pGRRk0shZ zikAvH8dGd+G>Of&_1Gjrr-V`zsXwl94p8qeyA{bMM8pv-rCWR27OlL;9M^*K?If=$ zynAiO)@!TufRAc*1o-r##2CUbqRxisUb@M1N*b&}Vwe7g16bdsxCL*nm#Ou?&bTz3 z153-rpM!P)&bHu(M^! z=15Kzki7iAq|ZOr=24mS+$;7NtL|ElXW+bT@*e+Ys*M3pe(uk5wU|p$m0>GAK_RB| zv_&dhxL5%yWh<#NZ5(|aBp@IT1FmS>czd*pU-V6jTES|iD5y=&s6;vh-Qi-!<1me|8CoEZkq1PHIWMI4CAiv|8HW z)avnyWMmCIoAV<1*|np8D9W)^f5v~_7G>36PDaj(7;g3+_6B^voktMYmgphfWUjxU z#GBT2?+@3NKKKb1@e)U21=W_utDT#BPH6$}y;!kpe=-KE^ibi1u}dU) zLF$c~)GqFg$^DJ3)@fte>0OwTDP(n#aU&K?ct^o7*+m^CJ2br**^+ zmJ&Zlw|(4b0lH@U@Wf^t98{=Bqlyg#L{HdVM-(i&kRqz%8r57f{WKB(kz}RO{*s#! z1HC}+o$K{%!*(Be?jyL+SkD!~Tc^4oGx@0HLWbe?pV6A@^2y{&$RO<7z}oi4)ThJD z=`9AAjYh@a76?@ywZSkF$R3QUjE5(E;0w8WWQ%ugfi$j3_XR=)c;7GDZl>LeH=GC! zsN>S7_f8*kof&N~1Ay7;2zvfvwDB#u*da}tl1QbJHfOFA2u7^b;!n)$bxG*fvNbzi zk~$dPpI6HwtGkTrPeAy5wt_KG<0@FPQ7a}yG}yVIQ!v@zoLnL&*e^UM9~V`Zz|DO zw?j|v*WLv}d`;8sbF&S(J3h+azhNYJwYhQP+U>n8_pX+)Zehr>Ejy+b^b2K7-)@7@ z8#p=nN7{ky04C+Ax_BAji%&iqKN&Jxm(qd5(s@8P26UcK8Xvc-rw8RqV-6P zb^!HPv1YTNUQT0jEbZH5dA4)!%aPi_FD-{A4feH6;*Avf_l;Z{YMY7Ly+s{Lc24U2{rmNc>Yds=LI9<&3s6s`L0jCY#HC);+}ZONr1gNzzz zWz}r{t8Rx*Oim@%}pG9loCXt^hgo#LUm+w)ce1cn-7fzZMJv=`E2`Oll#sT z2y zOJF<#OnOpFFVy0%gOTf}XZ-CgwQT;Xj_G7pzpg5#&<+VH=S72=Wqi6UhENvJk%E%W z7uo)Zu+7*>Z#KFwpv-Pbo7)~B{*V5CiLo!*U_{&wr_uHSHGM7{nTH{rf-dvF2S3wYSt*?tZhmUOR6){;imX6;w?#dn4w(DA;O~5 zY)|}QywyFw>c`^0Y>ha*jYY6@ zw6^<-Vm%cN@0t2I=#BvBg&A^=AdvQ1)0rq*$(0!nqu0A3w;~vlkU2|edq{7P9xZbO zu_AA1ETPSG=te$Dq-0rR(U(469xOPtIHC$ickXvGFkF+HB)f;o8Sb@r{S`T`t``(p z&6c)f*aL}`Ux4uCk?{@N9Pi_(!Is9J3H|ceYIUA%wlR-ZUHqk)?U!EoQ*^hOHvJ2f zJA64>b$wBX5|0c%{rw@E+@%o$k}P^8J;^R4Y3v^8#h`L`W=e3xKS+V*V#ZV0hOV29 zIoXEh+1NqX)kv>15;qbH_ShCbcH#clxQNk`!fpfwovqi1Y54uKcaEqRNPR0Vt%iYCWVkd>|{`dD`m-A;S!JtX8 z!Iprm!SW+rC7iZLuU?EL`Ms4L=Mna8em%AB52Xj7mNW@G0>jB3#2s4>U6nnyhVm6W znzmD2QFGPwGFJ7b6@o-1LQ}db8YlU5NHzZ{f)vaO9Di7~KQsOAi8*CpV%)hsA0?qg zM6`lE`7)<~J!HIY6_b4FPrhBt99#)8fAF4vl36sLP(*evrP}Rg5oHU`S=n}l4IXcL z^{RBph*qT#xuotD$M@UcJeiPU<>YsEIt1}^Z^>=3jHk69_I$r_JYNKLMP)G7mYBji zxJ^vEY7XDyN#NX$XCkUG75kmsto|VK1*nqxw5ZN)HhjC--{wC~IrR8w&*NLbBwaurwP@;J!eFOhrRbQ6yJqy31a_3 z6yinbjO>R~jXh-&V9Q!(Jw5HTt1Hg`drLEvsXS`kx~H*8Pk*?KU>q6ieiYui?dP6g zWuKr>KKp2?sTg7#V>fM2c2wsP$BV8zI(c=qAknEDN{1iuTEmiM!CA4M7TP&C^Q>#i zB&u+)FP@psOJ!`(FWU1g?GedvEq%YG#^u?cZ|qax9m>*quTpvdSuNquhEC-&U1L%% zc5*Q#mkvL2q=E=d77*VB!ohF3dInQu-&U%^pB|1i-@ zxH>9ug|(OIJB323bByF*NetFbjqiflDc@uI*PBx&^{Xfpt%StftsDK=<^yq*RdX}h zBfN!hu{v!L5L_mp*lLtcQGftG&FD@fsVA5k0X#E#f}EK(6fjf%z7` z^vWZ(*l~H(6_vHGGRKgyQvzVnTYDTp`F$@ou>^SWhcZXw`YSj=dj#UcVhmZkto^eb zCr}$x>O#tCmd>T)=$RGzP;{K!F3N!k*VvREY_=g&i9JGoN_Ey)43gpW;d@ri`%7+p z7Tj<HIu>ZNgvRFsyW2WC7y5q~ ze#=1ssgt}Ulx_?F#3HN6459sL%x|G8SQe4NR_ki<a3n%g?IlCJBkL~?VDrj_ zW@*v*_H#pD_Flf?Zce7$+oMj@ls-K5Vo4`b{%;X3d#|LO#w_B@5lWEqySu}}HUm9| zG|L&_oXRznB{d!3QN^|BRzU!8Pdo%F=ZHVG;0MUoCqLu$*i?C>ujZZb-&b<04M!*a zxersiLexo~i78{2TCk1FU6lw?e@oLwzq>;qyZRcc3$pxX-w6Dili%p~54^YScMwN? z*@vQU*Tj-yw`Bto`Rlk(JYBHZDf+0DeLW7Lweq}*ONrPi(@BR%b^mQ~E$J}Lv~`

    HZC6QGH_QVlJxA*I!3IEV(d>`$ z(lTN+zN;gtj~yQm6lyO4sH9)r1V~o-MBFzq9MB7yZs#Ht20uC8T5RvHwAZcfsnpL= zT<3lQAcb$KG{NpKkX(9K9AARGouWa(^kpyOQ_nvOKeA$gS62aIz!I2^!UPFVN8?Z(oXwlMU;d^kvDjQrB5 z=RFnURVtIKAn^TWJ)3}$wgHe~Jp(GF6A2Q85F+39MSpP4Ei;2pk9~cU4dK z4fbHh_wF?TRm<~qQ8I6TI)b^S^P^zq!8*8`qHbj-v+XQP=~zd^_s%xt6Imt=fF_1E z#i3)ECS@Ae3UL!<#*F1hZyQE^L5w;ZxZLDfLK++Buf$2bsgo ziIu3|X3n+4+zFjS<8Dnk>w&$uo}U6K!=p53_9^;dQo?RLeYh{r;bmC*%ju74a(}RtR zC<&?t`ZHf%P6w6emudg73fvT-l}#_{G$u2`{5K0R9uAkA^<%|yjR$bIZ7#J(#1Qcq zlH5$xd3<*JW5pN4cYO%CENEdYxEW&c;1YJv;l@Hh`x^>epODf0Wf)8X~EpBVg5wbxsTg~3DFkL8<}|i+RepxJjo!T+PU*!cJwkB zdhSC1c;Kb5^q)M6UhWF&ECg^{PThsM0kKl#d1I|lGpR$*E{G;sb<>nF?dHmIhMAC* z-Y}c*q{Fc4%Qt@*6sc5jS1nV~^AUD7wwYHH3o^_3TOd9+%&!{}GqgA{KA_9TgWLc1 z-WU;CLT^=dd9oru>P%_hdP7pWthztPS}i!$`d-smjS5Mg0(oU`mgqMfM(y-&qD)?8 z?enjR_|ECt2uA>9jeGrV-@qN)w!|gBr6n9N_+Ql;7A{4asrNj3#N0hfs5u0Q@|MoD z#YHgR82KVh_{1iU{ldlk2^k9OHM0}!j6tDB<7MdGk2i?`TX>5F1X&J9lzn{5jZ)T* z(4`P-x>Oo7G&IMvDS^8oKEtEKv@J`BxBJD} zxQR4sm_z65o6h(4SRfd?5?ZbMT9;SBRO*`_jE`3M86ol$I2}vtQAWR-Ysn>*7Vct1 z2%naLz`Mz}c`eaFWg3tbElT+j7^qP(Y-9{zd z+}G(UAUZ#o2q2U$7n!_32KVHp>Y76G?rAwNVJ>Az63Uv3npCt+H7ZXD_RuXdG1|XWpiZ@rnQO$%h|Yr*zVVaTHRHkL<$cx z`XAwHdot`-&xF$(IU<=G=O$QlixB3@b9T+-m&UlRiP)fLhT5w71Gq`8u1t!>dPMnN zp5%W1GPpVW`xe~4S1PxbdSQ=W#hC?b)Nz^ja(2SLQjtaOyU4{iAvzSw%YTum&kl=9 z=dB#(wr*;>A`r2D9b3Ij8ktngysL=dXU9o-45%a-*UYT_+xRnybXB3FDxfo z(XTh8_RJ_kUEr=1X$tp}VJ(H40k(q|;v{rD7)UGo$WJVe`jr9Y`b8Uh1ZRr={LQ^B z*+t{X@yo;!KlAyw;hp__F4d-xLUJhGoeLHGs}?%mH?r;nhG==@|~O*Nx=6B{Nm28&PS^@xLC*%s4?u??&RE?8@!_9w@iPGu+> zqZoW>0egf@v{+B9d#F^Z`y=$@Hpemg2&m4&(!thFAK|lHbe@Y;G?7y-cJ2A%TJ=;C z=htrf>yhO*sN9a?w4F46wkh#e62RoByx)pRcDcQ4!8vnCR|!TomIM-fAGT<%jhRXyzptEsjR*r}f(-=>1eac7^WR3y=f}h|-A&HQJ{X z|A^Sp3qZOq!`Ts?Cr4Wba*GrkMSD^aAJ1(l}4A5 zNiG^VRp99{(bZeLG*ZeGPcCU(PTods%wo3$(twnzg=Uw&Usl}+n=_#j*&^p`bu>o* zC48%LT%V}L@eRNPOpnj!Fvm*Uqpg7l+Pj4pdS-NR)Rib(M;?6zAz&I6_~Y8Jyil!( zSZPktcOH6UCwo)7bR>o^?ue%IF@GlCr&D@E&j-rfiI0MWMZga?sCm^l^X+2|<&ouG9%d}(Dr{i}tfj1?O% zLwu$2)x*H6Xax+m#El^c_CV^Jhe7xAxZUecWz*W<z}ALmc@# zski#7r-C0p9sBGd_VI5kjT;OHX~GXS8^#f?xtMNJ!PoPKc2Uu`rt_G&1=?^(*GRh% zohDDG^AKxtV_d5Ir~+cr<1?qD!8LTy0iuPhbiBbf>ud2k)I`b?r~M5RjZ0i4RS*a# zlZU%zxViAPv5X~FMoDql%lhe!6mszN2UlV;5!<(?!wPD3Y4vYF1tJt$ zK9PCDy_fHcpntk$=D}kR{j$&P4l+IsPr0sId}5YvpfAt7-<3hcsK4TN{LHxj^oY9? zHY?LBC$2x8d7DdkbD>89ZN$9R;Y+5fia#bT5UDX0VxOG8VR<-ABe&f?-2!EJkA8}N z9rul<_gbwiG8Y>%_x+YcnoaF&SaYTdL^eQ$G@IJ)EK zGuyd-`h6u>N{BM?r#R^JJGvHrIPz7daL65fuB=G?iuz6p5%|$q^06!DtQ>iB^VG4h z(;QhL>4T&W8Tv5!rFWT}OB~xF?A=O03M$McNi3^8!bs+up?cZi$Sdr{NkBlV7&^D1sKq*7Ks+1}!m^5MI?h{;!0F z2%outbM)SJIF4z8r2yxrU%vZ)Ix>=}6PWOq!A-@f=l|Jf*J)wiEFWBxFFq)1#`iE^ z3C6S?2t?stq|n2hibC255eOIyvptv1x6Y3}%o0tHIEzT4^YaBL$fYhk_z6& zN!Kc)I)f<~W4*fGCMb$=;LsvB*0YCfsumt4x0|XiNX6dito#-bZ}!Qs1Oo%xh?of#{^@UGcVWilm^ zgQVjzL&6|*mRwW8b_JyV9KKx-tIU18=YE-RkS&+(yyLHe^SVl-1=EA$4{OOHt_hy= z4!@qIm-&oG4DHR3V?i$DV>q}ut1Ryqe*a(Ouc3o!pelwka1=fggL|-VVJ#GiI4I2b^147(#Lk$~D;y=!tTfIoe{MB^EM#o{BhY?E6+*a1Ir}oh)SJNwLah?sqD{$UJ7$zZq z4&IlUFoM`NV;99^cIhK95Y~p+j+j@i=B#cD(_48beKJ&%x~fy|ZU_UE3Uw>{7GhS3 z1S^K}$Hz940X;v9#24h|EC7Fiye934^6Hp3zSt~a% z@hmk1I46Pu|NfJKRF-g6|NVk+QfO<2+-JQ!l|RQH<72Qg(5n;pBB>V{ZOQx;JjUDm z5Ov;QNacGF#~$v4!>-D|#Su?;y{_g#yh=hVu(v ze#Jg=DJkpwqi#TnNrq^IHtO?GZ>8EqI;4{DwhU$xQElYnqVev$O(aoG+h!d$UX2j9 z6yZ6`%lJZOK}ntax%WP+&TsALxu`I_Bw*|avLp-ijm-T9_;P^|{r8&Z-afmJxHl72 zq4q?5M7Y=45bhWvJ|H22pS1hThn4dL(Z<7F+e!YW=NyXl-Ye|utZ2t?OUW)h@{UhD zRkz96&l`qppXS@JM=ol7c6JE9ShV4yBB<_z=)kKrm%eD~<;a#vm7@o<2ChM)6T|xB zAu3m}ch6&OJZr;Ryku61zbOJAJJW!|8XZs}DX{F!3ALuMFw+gB{Q%#7&bjYJ>2-1J z@K9b@$Rh-6ds0^DwE zwuk;YjBF3OM0p_(@#@^GN}G0BTnW6KW$fa4bWo(kw=T9Irr@ioO1Lm;UUwaD<78@O z^>BO<-z+3rk|CAAGDMCO4ewAiW;ulT1kVeo_IgSqECu%jVn2RkUa(nG9Sbu`nEYSV zef3+FY1{QslF||)4FV#qm@8~@5_x%CiFLTVyG0xumzOUb#V|?UDay{zXyoFJt zLbN?Ocf{DX_2*dVi?vWKXB4|=AJB{oEQX`Qs!v&U09)wPCD#?o6dDnV2^9Z}5|46a z$~58Gu`CR_raUY)WNq)%%~kyLM@qwW(sFUDOsQ-Mk^Cp_2{EKF?%7v6Zxi64X;h1z zNx0{W9I@e>7uWML3a}CE;T{kxCfG7INY9<1lITjqOR*yIMN>A2vh3zQ?2M<%CEIE) zkN>iL$|~grdaBWI<6t|t7)G2Q{9|WPJ{~VdejMeJCA}q^nxfA%_pymkK36C6S1uhz z;dhQ`bPaQ``7ZM)Uj&Gl?-^C1^>`Q(T{ym4oJnOCVVjv08HzX&*O{L%ZMcv;T_q!JWVAxAH*@*`y{e5)yf+iRjdt>%rwWtjB{4Ue*}b+(&R$1X!>X2Rx6DdbYW4|RDbe&!f~1C# zDdm3Gx^gCpcZ1Loqgkk($jJXTa7CWs>koONG@<}>FE=jUw?~X(NjM>UlR^#Wcgfyw zijY|>q#p`z5D8B-8|nQh|lz>1gm{0D;_Z= z=F<~WRqfB}xMcfH;+SNe_O$0C8_dcoI|)tooa?}8vn7t_JZH?j@mJY#t{GMLZ80f5 zmGGH4cIDmW(7hB^@2;Jk@(iYp(-&M>QiO(>((u_y4uYw~6Yu%fVRVpE(4$b1Ur#%5xUFYRzT^POZJV)YV^#W_1O+7bF+s(E8>^m zwZ0*!p5RDawwn~Rbi(&N&GWsaDe1G=*`6A1x`37a^g~Ml{H9wzENaW1Q!}C=B7LuuB>IX8G)WrvpC( zoV{$(&VE*mU6nYx5!G5Fw)Vv{QVYlvK@`6nnw)8!#a3#AI~DfrTq&NVsd6fHtPUKF zGU*79)L)owliKd8p?Hi=jiHp5jQI98b0E^TiOcm^ipC`Ir+W;?S(Nwxnnop>@-;_F zJ}Q{}^yyyPZTFU>+eSDGk87+lumq{I!rgj;6!Mij(Tp1=?3tAB?Mk+0Q5=<7MqP~O zzHpo_^EPMsdr~ejP8KH8T`dL$t2?+|td@O!;UcM2i37>IV`pGEbw5P@*5T zu{cs9!fK#rqw*r_!n%_LhpyivUmJokQG-tTDy5v!!NT5O4UUiKS$3s;#igICsX=%h zvN}6){Ft0!wez7lk^1hbWBF(nq2^D0;q4U4H)_^}5^M=M&jvoE7mN|OlxM~Lq%-md zD}yj`V{kyjOt~ihv0J;R)=!N&3ww!<;!M!#iZm3`i&gkf9)HpQ(>nD0vH?r><9EWB z7^~lTkZn%Z)VwF9=rNk$W!WGcNDRMzN5C2hGMYrOc8C|d$RUv>zER;+6;5+ zkKCr>wb84>3tvWvG#M^>(s>CzMlW8tOUXJw$tg2>l~TJ{h^!XPCfbpY4I~h3MrkqL zL8d3h>48@b&vNF4I6Z$tz|zdHdMon#`m^2dGKw}Se2E8U)nbpA9dl7$&eWBJ-MVk@ zIJYE$hY^*_DHbIkTe3j^&qK^)@^M7?ICKdrwP|E@5tBBOEtyDg#ayAgJSGzNnC*N1 zJuc}PZd_s($*;_A^De!wsLM%K^L~!0TLo3y;55Scd)P(RZ2Q8CqwlxcT|PM;?h%{$ z-Dj;zr1YTJbBC>MH`Y>cZm^1*hs5gIdlL9U z=usTPQC1e{b1$SYS7YB;qSeT3|0Uni1;)=|JQ2=fjHL#8tuK%WT7YeBpm zmOMZC%6AY(aL?DSH`2L7v5Ft!Lf33dm&Fg;TO9<1LlqWohWX+ED6n1Hn>hwNhI zIuNygM1P5kZ3YlWeo?#cmi~C%`6&QT85G@Q0No3m^E=#ky$J-36qy->1af%^h7;eI zzW_ViwGr$Zc*cFepvCoH|5mGa$^@b zl`%V^X5Kunn*eH^$8#!kl zJEN5q@2lV`$$x#R9=RfNwA0}?v;&j5nBp0WQ(s;Kr~InjSWS>qr1xgO?QqHLgIx0= zV0W0Nwth-#s%Y?1Q}0ku43J9B(@79!x0LTF`JO-0EAbQI8)KwBmKJt5fr!K`7rce| zFJRU?K3LQaNm`Rnl+=o)%uvp>37`!xy#|{0r(ua4IDCz+jX+AfG1l8U)w&AeQ>W4i zgo-}x(V&5lc_@IpS2Hix;c~H3UZmG)1Yrhl0M=T%%v-(%JSlY_o5l#{rNo+b@t&VQ z@T#Rm^M6sKfKC%)h8_#*MA%1&a|ogcpt1_{VzO}-;lR~}0`IYmHAl>*6??4`jcbrM)u2JQobV!m1kF8b zJUI3pyuZrskB!!{QJ%|;V3H8DkR=!+^aNJekQAjysmC(QQ_-6j>O{Ws2Sy*E4&=O& zthv~HVKUavyfXoa^2FV8d`887%kk}WeyyJnP0JaPnPq+9R9n`bY) z)@BTUqOx7d?9dcW=&%oSz7l6P^y)P-`POGFm`n(FqZR7%>e{7n+mrPeO*hSx5paR= zzHr|t1l1pp3c*Gx0KEZhrEhq_T`Ekt1UCl@Ze6OINxXC&3}Mx1&r539{tF(t$kXBxXA zRzLN%_^2n22L#CG<5G{;G1?|Y-<9tup55U+flGa`4xC6ACE|{o_yQ{3Y|TU(W-8+{ zIDrIKQ(&s*?qYZM(?`z{kxe^qAvRU{K}sS<$5Eg4@Vz5&-kX?y_JTdJBa%_9;hXGM zfN+B?rTvahtqIGWrBYzX4xOiJ)RkE*=meT;&2rbWB%y<>+uYZczI4BJMzW?Z^T}{G zio}522m1XTPp~{hKNZn}Y_8lKP&^_&B75Y8U|6JgCRNTePIM`N;M9ghgV|w-oBG)ZIbxvDfoZNU*Q#zOK@2UpO4hL5j&6$ZuN$Iu)HhILGwT#8=BcD0lsNLm zh^kdJ1~;{#Hys{#d7P_z0@+N+xaOh_LHhS~S+CDJHzFH>g+15KOgqu9E)}??P$t@N zjkm76RWh6a*L7q3*feSO7(M<@$&($Sk#$o2o{r_S24yf%OGDrJS!G? zxpMsntZ(7@IOX_lj}h8}-tN)s_g8bspWgvmN2*ZeHpjl-eaza?n-s5>1OICOlkhOWV9$l4g*3CnrHWRZslyW_$(-H2Dq zi|e8Gp%gXXatx0@#S)QoO&vofR1IeMBrSpLCw0rvE9I+}XMSP=5Y{wR2>DTR;WZW~? zEhFfnNzcH`NTW%7uue}Jnjq1y>&;0dVmo0`iwZEJHrb}yNE!EjE%9}Npk~YLP&A&6 zW#V|tDU3!LuM2QW2eInZ`#t9>Tvn zo*MbwH9>~k?1|y`6f--uHfm#8UyiJVQl0C+629LVx``qQbc$lt=rZ1Dar>05tsl)` zIOmNMys9EYP;nq!%yDQL_0#e=XvFl4$SCVbe==O6VluLRtWn;mjJfBAC2!uaiar_0 zVy2iQz?vpJlGJuMTTe{1*EPo9A+wC)8Ry!~*5(z97<@c-?d0Ov;~SqQ;%yy-FW_`s zp`#N%;`}Qg%PDQm6ed84CbFHWcy?{YAKm20j?#ZAv8$YUK;-QsIFK(!7g}DtUFqKx zYj-zo2rXt?u#F{PR&?}2Ucv*8{l~qY2~f6Ut#_at$pj^-U}7fxqsI1a-SGw4)k=@0 zp&!)Vq|wZX>n7OMBIvD6)NmRmW=X-D6EdqO2)bt)y{U4!Pd2a*C4O*hVRZ+iX zA6TM?YKIVn{*ZxCDlPo@AEVvh0uieJkNy>H^j-z!9lVRX2yJvzk5#d zSAhXv|GWK~CQv)rL%V{QwEjn%qE0LP)eo~9)p?4GMAR#S_$O=Xjymn-4KkWJd8PG8 z%AgP+8q4r7zb0OmBz1!P@tN8NKm;ea5K19V!aQ#I}e8 z0toAJmVUr?Uxd0g7a?s_9`4=&8(W+03h;S-m43F&W4RDYL+CXIhvsF8mpt}17Ym&x z)cCKTbKKC()(R9Jkj`mg`|~An%v5iZD;ig691l`cI4OU>+-;$+D^w$QWDxlEnP9Bk zzRvp%m&EcL$dI9DwY;nK^ZYu^(4FQO?)8Nf<H5H+r6I!@wL2+OeNgY}44`KvCo}{TKTNE7K zAf&Jd{y?@Yu=106rvCLDqw^6d!nwfRe z#sbcPLT|>c`}IX8__#eJQM!YS&uFyL*8v((ajy+Ko->G8tX*stdb2_(yV_xN9IKaA z7j_fk1Jxc9L=Ttxa%&yB7KTc`5YxwoIOx`mdYH}lr7_z@8ZC0I@f6Ur*zceC`=lM0 zZN%(GcJ6bMobd|&&r!zK)JB{t2%#szK_u_(pEJN>d(0OeO+NTGwm=VQ4<@5Q>vAai)7Vy_Ei9?Z zy8f|cK5bH~Q_%ULl0|C0sQ@pFV!WW~&?qnyzX0X36}u&@P16vuMePJSb!nm3b`ZUbuOTtJ1_FCsw07q&H|2hSDC`mb;@mzu7%`j?EdGuQcO5er zqEKwpc9Q3in{?4Xf&P86%HctmQrQ?EFOFsg1#z2V+Kbeg1mqt3sVJ(#JwD_-cZ3bZ zZ|7tybF?q#yr`qci=Ph81O1@)TJ*;wCt6-NrE zn9PQV3<~VJuvI}gYijU)+o3NQJ4AY2V-Nx?LW`m6an@qKe1^(Rfk6SkeDwZa8#t*T z!a0x(B$&GQ-yHJ=#Gv>98hfOoPOq10sis4|dC;aR%Akz+Cwr=t2Cd4*ssBVP-i%qs z(|k=dho#Ra06dr1_L%obop1CMp(Zo$d? z2vUuHz(kUJRXgI@#`WTf97Y~Dd7r2N4}f<5`46?^`H&_`j|=5MXi`VJJ`phPK@3}+ z`$6g6B?!87<8pNFp8U+uz{}_0g`~ncZ$rSa59&0j_=I2stC9|(Zv-(rH+f6=uW!2( zMnFpU>(a8bjU}!D3NZ*kQx;Up;^-A~ME$=2AdA~F&Fw6ZH6WL`4>34HMS|vp;ytLB z%;;rrC~bd0RF5F-c_Mgv4R9%Ic!wY0LKi2gffz0y;S`i|)eS)etjT>Wi^=9>nR=g7 zd2%F#Hz)yPRDVOk9|7sIAOU8RVb$YJoI|}?Be~iYWp22%op+xImyk{c0@UxQTbF{@ zPG-;XllI{$4Wz>E+g_cpstj3K0q5>1uSAkFSa~88RubIODI*UL_Z;6ttQ_oxXygs7 z*-X$RjCH6z=Wj~(7-77>xUK@mqHXnAb)T{8AQR|EobiF0nhkJRcc|K-5vm2`O!P9- z305ZATuM|R2@_U5|HqesalCvNB#d&w8W!bLs;D&?M1#|oEF;m89ZBB_-ku3l9TV3u z+xc+FOOgz%8Xh_AIi0AZX@2k*W(6~YxOObQeUp+0lBI75EEgX|1C6(k3lNKxXUeSPi6AMu5G$qacJ_ zu47%}LG+11>FZ`Xue9Rb8>56mDbc400TOhv*l2o&F}e&Y@1o~X9{h%x_ZpKyH|l9X z|GO%Kzgs(&#QZ`#QS^2oEhi2iy{tdU+E1#`m1DS=bN~nILe=3K9QUU41hJSj&o%-q z9I!5PIA22cE9j8Hxh={B{OU)x6A=B&tOD%^3Yx)OmXSQD@nc#J&+mhQp|tEU2iM^x zM?l2ZOL>D>h&4)7+-n-A!~yAZAE&gKjT1Dz4G3&F`Y4c8@B`3vMoUOW0NbNl9%ILR zUq=Kxro{YL-c7FYjCraYrXjBMs`RF@m#?k3A|M+1$nVlbMNq`yX@3m2&EBG|VVQVy z+LfQcOS(AMll5M@m79w#)D=_uyGft`%=P3jrnau!0&0nEdW{n;)-e<%EW_1KkX_CYhD1aP5Qz&@K z^juvEV&R!Q(+$CKp>Vbr5f`>HJVEn$iaU;LkiP2V{IG|C1d?D`k^%csV5_Ca7Ma(0on;)Tznt1Gfa@yWwt} zy#Kt@%l`L~+DRcG6_qr+5PenM}IGd}?O3xjvVm^l1j49>Mq=XHrUyk?P)Fcg{Ckt(?WT3hM3IpMQaHC0b z>L`_9$_wOzrL!FTVa9I$KVe!Dz7nlT0MqN*?)vin3^_!8auH$tD0z~>2O*an?wrpDX z1Tehm1+a}IC+tHbcv5j)EI|Kr(7@YLqyC{yvh*v5P$081V7OG?s6-h*rS$lC`<0*L zC;xL6e6zWAJ;k}#oDzwkcS~2-{WHC+@vE~Y7qXKJ++blm7TIfGZKCBi|MZE_^F!22 zb($q^2U4Xu|JN74gw$Gvxv{{3u|g!*hX^R06J{{`_lAo9JXn?cgt}a)u)b3Fa39An zug@ul3Yaa;qKRib7PciYW>GF3=K;2F@-1_JHFZ}hJq-mHk+3yIcJN@4fq&smlm5TD zO8qFltL+P)@V*qHO*~)qe|>x8C6r~7xSfP%Qx$VGyMC8DdrMyERa)EAYkc^x+!tG~ z7YOr%@9-8U1}u6X_NF(T`1k*>uVinh$G)P zO$-^fw!)teqr3R|EiKuD-kcjxzr%x;!YK7lvHa~a^PfxB_a)={w@j`00)eJN2b+AG z#PfDhJ`5;|8k*EseU*pO4x_i;ypq4Wy;7j(O{8t|hCwtIV!}QwSc!hQF!1qnFd3s| z<0+R%w+;Wv0%=`)wQs_L+`34xA&s_{>JNDU3EO_;_1O+(l@I_S%BU zFM6An7WB*Qsdx$G=IW+sDPbA36NIY|pr**0B`Yg zZm^z5D$9$ zP7aSKf3BF<;J9QV!b=5lxd6-!f(X)(0Iq&thCg1w7XXhQBy8GxE-G&HiS%0ch3gmhF@UW#C zU{Uz(8lwJ>xsa8TE^t3m|UQdY@4Gt6whtTLq{JMDG@%XG874sv?}BUa#famVpZMP|a8+_9so=O_jt*(SjPlq{mCJMjRJiWi0&g<#U- zar7y`=Bf#m=fdvKTlyg<&x`UKYKQZwJcQK+kLD!f;cObPzq15~ExWAB=eS$OXIDhMHv9ct1abwg$8INKO2ekhmRohC>NBl1^L;l% zH;l&7n=lS-A9_p)R+NEYp_3tQ@CZMBXtG-4%b-X)4*5Qk9-o2sS|-A!hqJR8!F+)R!U4DyU{c zvafP@A*ZUl&~C2x=;~#T{hlED*R!wTI%sd-Xle!&YuZhpL>7+37@3m?yX_r>l)HW`nnZO-=i%`H#(K5(ZE z@C5I+v^y&4=Det*QiE4XWkT#EY+z2;ihx{j^F>r&FpAj}uQ;oQ670!~-yO0;`t2Y3 z@6S*MfcxBCWUUn(_+D_#v4aA^WcvVW=>8K|O~wlCs6(}WziXvQZ|K210PUjt`rdZ* zX+J3Dt&v4a{c!>|`L;()B#~7_S`LG+U9EFx0LF zett?=Svq134rU^iWEl^4Tmx5Z3G4tFfGZcLgFldWGwc9_#z??Lx-1j4v@ReyzbtXS z=*S3|lBYxO`;Opua8wDn2}OFLU02%55h3|0J8(wIg|#eirerKXV_#`~!N8IbF}XOa zK1)xDbhjCszk`lSfDHg!RGY$d*O4U`o8VSaT>f1%psBzEwc-Xk=%#v ziI3w#_+ILvIn|%~t|(5*(RtCV@$;V9$@2PHuoc9sK*_Cz6l=eK3-o|tt(?93=1xBo zM6B#VStIyR7p!MQJw(@-+~(j;TjWY`#L&l0cSyX~=RBBsX`m~)a(NtG=t!JL@2}_0 zsg{03c8dr1tpKJ;*L9&!4%qS(55NsYZOc3!dDwXHa=ncvJmq5dL;p`t=J`#0k;? zel!BEfjvyr-Eg~+Vb7kM*F^X&Ci|fTI@}INv>^N0wxnCI$!1>|jp;Tn5p{Sb%6+is zHvgJFZiVQr9(%n6kIKpU-W(4<{)~=Sr+!Un{&_&r1WKuTMhXLPU~83PB%E^q%tfr8 zB;3k+&A4QA2Lq#WLhrd_FC6i^1Y4{Go;6Dm2B>ZAa~<-Io1MzHdhZNLR`gOos~HPD+xfvl`I|9v+kgL`;mP}N$vxy@0~}uX zh*+a}QdRnBzsc9Q=xJNZK~4sS5bI}Jn0f8nyHzM%&`;0vJAm&4R{7!8oV!=xP^V>G zPh|E??}xH&tzCsZ)u!#KrzuAE7~CcG{*QO!k28waA@(2NV0Q99pV~KppAKei#!$jI zKq~coOvra4R?s21sg{n5R&;OXdEfJ9UfPtz6W2<*FT~vW5h>p)?x-WgHulqX)EA)4 z$J4oWH}Lt{Rk9%y)jb+6^<1}!-^f9)J}Ub)2!PyO2tE`2;Ht6!5LqFl$$lWjI3l4F z=txHW3^aR4@dj&)ZsYt;Qu;3l(xEB2zH=00#cz;~T~`7_6`KH>s1KwDhv{Q|bKk70 zB)nXoVkae*b1^*K?a4nPM;)s+_UHse0ZeN0#R!F+Ag9QQZH+ahH3A5B;Sd^L>A$P} z?p!cPDl*{Ur%3pJ7Il9AF6u_1eS10ZN998hx3fN@j%M{N_g5iL*A5f)tb>GPfwZ!S z$s#~<@dq@98RpOt4bWLPMieAn`0@re`yA#uJmxX};klk^_e}gpN5Cv?TOh%$LD-47 zlyjNyqK4P9>`AV@DS9Oc%|G6nl;o{*)!;RU$=?GIMw)6C2roMHh2-%==437ZRS|~K zUHSQI!Q`)Zi^Xk5oL!WDpmC|~`#w}7;PMkni8U!ee?IarH?sOIsH7WF1v%p{gk#bM zZCMA0-^XX&_}Fsca@K8CJohGH%*WaZqH12w4~o^IP-90& zzzW<^R#^Lf-0c(2E#oNDvhMQ7O<9RT z^KeWFjdZG&m*2h5&O>DGb1&uyQL#%ETV^t_L}dZMUbm48$dnn9UNelIPRNn#rh^|= z86gd>!C6P1-#3nZO>Dhs!fKjMkI=zd4;+-@N03FHg|JHT^D=swvjaGg4uJ3&avMq( z@2lim+JrN`aj5XBmpi8aBlZ$fDAUADw`$Tnpr-n4rs+-NMUgAaK+@qYcqQwp*cMkz zp6&zu^sk&yuRg8V9Qcgvzyt{7!vXku0TP;z-GcVX0zkTSQVS0Rh|qmGT}OM|pPu^J zpO2kt!AcL#glkD<7%ks;OP*nT{U{kjOcJk|AF$CLU*<%yE9CmFU!2_g_U;v=m2of6 z5J2-0|1|JlSTa+mxL(t{Y6eR;hs9lII}>J3idtiT&UPth{V}2=p;hS(K=0H%z@-i( zOEb7nA4ODOHtZ-}uNP_$rpZ2`B%pdYP@s7vrSe(@oJsq0s$M&= z;J>xQxiwULPCtxbYpUhujLxRfnadebenqCJL z-JnC0&_@|-((tDBpPYULPTLmxK(7;7~yFes}uo1Ljm8_EV0qCNl^>DXi8ONC;5hBquw! z@EKn4^s&5DF8R)QzsPU&Q7+Rpvf0q2B~{QhGUA5P40<6M<*<{SrlQ zc}AbsIk&f>oR5Rosw2~u=`dKZWl8nn*$(b?R5k~D&t!kb z_Ir#b3K)HwyU%a`ov#rfP*jvkH{t~e-2=;(Zyh&F0>TznF;EzC0dE~{neb-eGlbNd zJO5N|fI(!iXncF$*e)O83y74UV5B52wP(~B?jPK1fXok$*M}{_5G(g+e@5Q$lx{q& zNEk}aMhC@loIr00fZoC38R!mdVB4YgEyhh=%7>ey@(!edoyw9jtj8Q19u@QoT<0Qx zFq5jA2X@oD^G*@^FZGCzh9h74ubmAg>&&3nTyNpe;qrMNGLDdjQ4xVKS(6coY{dJc zKEnpi1z_T%=}j%2U=}2a6UvK1Y#Eth+Q^vlOm$$yDzq02pb7@i@#%lHBUUe4(z9Iw z65U|@Wer_pX4xS^!GI^PrO61Jvai#g5JFHOr;ltT=N%*V7{;DcvugE~f4sw4&)IR! zHZkk^2}Y7gxPU$af}Ul0uxa(}FE!i$6mPJ}p&IWklzGIFP(b)5Z|A%IFkq7NK^rO5 zl-VJ$NwL#J0{avZGd=Bl18z1j?W|K}UfYQbWMe>f2o`$%ygftg20pNAD$LZL;8gd@ zK_yJ-uZ@ulKo*P-M_mZ5`Q8<$9P(7a^tL$q-lX>=!$Z0!n}Z#h`Y#L0b$3)gJ@JqA zTC4o{yYm5z`LD6#eXDD%o|Gn~?u&C61`Og3C>;r2wk3_8+_Gy;oIR&>WB%&ei3!|^ zGdNL6p61dL%d20bBRPf-*lMpmFt#^gU@{0}=A^tl>{haKRSYZ?jY5k(X;`|}(&S4Ng;oRrA^W_Av9nsJNovLkYQ2@jsFy|1L5R$YShz~fq9OMvIiy@^l7fc-zwkX^8tF3khl-s_ zPP4T=mzO`4Cm1K84m{aRs92YNf)Dp4L-Od_@1~dEkSBL!`uXM4=xF$nrFAS8J^Q(M z2XL#W3{R-Kluq~@e7v@^X7h9YncMPR_xcky9ddUzCnAdnUWHzhA{#&bOhY!P0WUQ4 zBaA;c!M{y?fv03JmhaL6?3>L+cniqJCMNL8Oa>aExa7cjAwu5k1sUGhmA|62Y)2Fi z*4cDuAN+=5m9VXWgwZ@;D8#mZDs=%?WiFMY0}+cZcd(g4>iyv(iMvCy5uXKcnn$$& zX0<#y$=8e6g~EE(dn1?9C>0Y*y_dsjW19qMnMophk7%^5f@{_ffKXo${sFB>86TLs za{Z&I76-i%hfiO<=wu)@->Xg{jbeBAU(}SY{jI8_k1(Ed*(85SjtSALu2@90n|*>R;t?sTcpqO)5Gw@)vsWn!VWxg4pe2`c6aYpHtyp zezgJP$KaQ9=Di%c24@JkmNkR?X(OSxgiBd|5i?v{d4`0&{$XPDRlo`P>aUF=_{{2(-W(wVEQ_P|AVO=TQsrXpu;ys~13iiyNEkHYDX zpCAgJArk@kfaYW%bN0JqQu;A~Yolc5GxP1C$bh8#;e-EVZ7(~E+tN@!c<9fVP({77 zERMt@T@A?4Iy<1VnWD;$8?f4`3_Xvz!gVZaIcsuV&|&1%-nNmM_PwQ&TS_OsW~}Bk zQd_L=&mTKZgk$4oMSP8eo0bG8G&Bz5h{-7fJwmdcN>eE^+I>5tZ4cMWug(@xlSFd~ zzWF|ov8KI1q?xhiO-&?;(k5b#r^lu4og6?}Q$-eV{E_u0xy(A*Cyh_k_;V}5Y;O_D zBlmHduILXIZi@rokkt;)B%RU@pvBXvV{f50|GZJt27pO&vdA0GMf1jqQbuBppUn>I z@VwWO^$(V+1Dl_Pq8q8^ay?z%hb3&((cH$G zywD@kfJE&^V+H`(0@URBFeV;=U8I(9X^ziG!G>dlI$OlU>6w_VPR%+8iooh=4Vcpp zk21@+7Yne24#|;m?T?&VW8|+_0Fw<=Mot-X!lW1O~*#c9g z`IKBN(`Hp`pYY04^Y!Oah$%N%NZreUF^2bh=w^*NrM~;)WkS9itN&pl#ydHQucB+o zUL4s++tCwhKKWS$%yn%awDFxgqP4u;t1}3Lr6JuL59jWv+H`=~ZB@_^=kCd;P6obM+p{)aMFYKk0X!=s zWU9UBb*ZF&Oi%^Ci0{RX;Y9-v=s&y_>;K}dh&BS*D=DB5L_7U?6ox=U2vvh!5l&-^ zf#+_2ZSrLCR9*pMM)Hf;hkGj{mqV9c!3d&#S^~%fr#^<>KBS6J3vZon|7b}{XS50r z*6>kPzD-H5YHvW>?>j3^h%6Vha(kl63hu9BVXeMWm1>#|dgr%8+Yf3gOfYtwE$$|n-UqWV8l zAVzKoiwcu;gBw@&^+Xz_^8GBGWDfU5lAwioiIESZX5MXc4nuaP0BQ~sGEeSiFRbS( zmNoH_1O+{Bz6+*q?H|8PJXry>vGkzoaQ8h@?u~6}YIp!Dc^c&ip#KmZsdUD3b5$<1 zx5(K0`znUOeCk*A)yO!)maDi#{mFxRdJBm6}OKSgh3kr@{ ztKJg?A*^q-b4$LxAB>&*wpaw$HOqVX$+{A*vvan_Gj<}ZM|Eit3I0qzD zGy2~XHzgu{1tJnD^kVu+A%j;23LNy8)ZX%f9*@$ZvqNA-fyB%M4nT>!L$v%hH2pO> zzVgiC_C_kBly6@`ctOZ{zQDZ_Of)$mHX$~Koc9MK z^}dP}Kt(P-my?auDzeq%b!Nj^Rcwr8W!>@}5`GTQzlp%(KYHJ^6@}|$LJO4l1&i?0 zf$BB@*6Pk1PtB6v0(B&~kwY|B%Q>V)mL%?E#>c|3+mwOl>b70HMhLkC{G(lF@(W0ih#yh%O3N zTt{2Y43~T655}B``b4VXNmY{#8)Ph&`Gax?U20T!_tg<2Ny)3dh^6l)Rk*g9#{WWI zqr&Q$@~Om50&$OrMFZ4SdC)(eAGDYZED4GswxDl)fa$sqIW_JX`$7hx&;UFnK~p;! z{bIJNE?}IoF4+#3dB6rBd4&xXJ>+z+eTelw_Fwoq4k_JPqL90v1(rE8^il(#2$~L5 z972>`Xkcf58iNMmuIeQDZZ|+x!7KiIqF}T-l5B z91`oop+gVEw-zJraZ$W1|D|*L9Rs+U8uK84n}99O1{%TFKROKd=*aC%x{gR)8$-l= zez0o^0eQ9O#L(V|N^t2XsQK-IlpA*;&@+NE>eEb0457go*X*@kfDMZq1^k2C9_y+(^R_5U$Pie|}3Z~LjyGkWmHr3rE>HtD(lUQ?-LbR_yGh2Z>^;OzR9|Ou)B0VMIR;` z9nMnI?aA|pkeHtTa6aRS6Dpkp`%N%})Vvf1V<)2KzP`1BJzb&RCP11Vf``Tz( zIxe-@4KwWwU`TBrJ|TR&GFH*zvt9b+nc=|qYY!Yg>EbQ4k9nwVScpe^tr?2`frBey zeYEdWM^WlhMpH)Sona$TuDvOaNqz%k!+!EtA$A3jQ&x@uPq};k_E(Lo?dFWgiudwM zlqV+xE*Bepw0LrH81=2E$K($G!>kYVDPGmnImxW|t1cv-arfvgOHPoqsKGDFLGT%) zaap{7k9(*>;EGQ(;WU$;>8FYceE#{JKPF1qmn}Q%TK?(5DSsGjLNH^F(@}t?7lp}H zR)8~CZL_*tzd7|t$YCRLXXC(ZZ+0qj^qtYXC>Q)^Gg(hQh3_S zbL;ZII5_Mo$8fvNyceGc&0#;dU1<$~0{uuIG>8ZX zt`Km*_-7X;Z@7oJ5B4M*XW575QSI4gKDCG^uRQnG*XO9{=+4CxFw-0_$_=C=~6D!#pU8?2?)aiCd;{~C=@BZ zU;$j`n?H6rW>Vz^uU9px39&d>#XWKw?BljtoYT2FIIKRz>||dyu$YNGksEc;F+b}^ zJ9wqF^xT|f^1MeOxtokph%|GiV*Rnir5O&}|BCGdY=j1S8~v5OW$O`VZdCfbmRoiq zWN)>eNui8lgT<@>ggn}o--&{gd+-d=xqF4b<8f$1YUHatPB zrf1pg`I2PKSJg|ouBwAo(}#w6Mw&d-S-W?h2r!kk&c$arI*zWp*UYygJSz~6-y$Cg z#|HiT*kdR3qi;YfSpWD64qutYCn5{N{^J%`!RPsEhcGOybH$CRig*JF(6Ais#3Q-m zO;z%lrb^zTBf_(1Iy3R{*VU@Fqc+blVDO9{j23Nehcy~^ai|W@-|;K&5qB82KE8P? zYHTO)Ksi0Gpoi+u*F#ke1x{_l(*7B?o52vJq?9W=xMP{i3A=%boFsACX7whbXU&3n z!qQLR34S5Q?_ys-7z7Y3NWIxYlWZHanZ+%B;CnkQgcW*edF2KtsWFDCALkb@cx;?x zZ`&(1c>VBOcXs9U+`Sb3nyy^WRjf!Mdew5P6b2-Wamf9+OY>I!?{%(!e>p0=W#3p< z7q)5`rHLjV5p^UdtthPF#%w9QgWMa3&!zM=7s-)lg}F#9WB?aLgBpoAP`0ouAN2h{;#uJ|>eHT;`?M#+JP!&ij{=hfrO$IHdj)`@Pa zbXxJeK}DH^SR|1;3fXQ!SG6LnM60ZDz0#)y3T?rCmee^*Vvov&Q|e4p@r8UuXU(c4 z&(iMftIii@g?XbI)krlK=L?GF$xGX(1eLUJUw#{n7`2M~G~e4g?Eb0c0Odh;GO^aI z#VD|{f2gFtu!R+3VKq4w9@jW}a&$lE1IIW>d!(Z2?7!=RG=KQ2HOD7p#x)`H2TDE2 z<7Xpqp}8qeK^;gl9=IjUu^de(#5F>=M3Z~=WX*^ta`53Rw|C1fgt~gYdMq#!MJFi8 z`H)_K1xl&5pSJHkp;8e|Wdq&bZJi@c`Wu`C~3yd6>Kq?PU*yw{O$!FPpsSnDyrW z;x{dKeLYAE9;O}lsyn&{jVGH014Du5UBYfP&(KAbtBiZ{;W3}EKgA1Jtu6>eY>~ZmzC^tFNoKiq4 z)t}PPJ}l$V@{msuKbb;Z!gI%Z@Wj9gr=gaM{8?Tl8j8o9>^e6T4Xc!Vc}{!gW|%Iz zx99Wn*O9!@&`@H%oehwHVS$}K!lzI2$49C%*iop0Wc8I{h#5Cx((h zLt)MABoQyevQ?0$)e*oY){qlFBIMTtKaf&MQCE@!P5#FmzGLbFiN-xR@iG)AFa)|N z3a&oDpocsIrQAux!g_@A8vXo+h}9rMimbO8F|TI#Rq0vKsmX)WChtuv-6Nia zmtR59h@6TK>KW3J6zA2Sv7?;#XS-e|`xn5F<({uMV4k7lEGaD@7&oWsgS?Vqe^ zC*=odAdJ^43en2|3&rZW&sr!#?D6yjdM3ZRvj2{-d*X?x@*)zB*bV{JgnXH$;@V%F zUo%wOa;oOz(@q_VeKLO8t!DD_%CjXUccxzt-l%)nN8^XG;G~bx=4E-pXVy^qb=mT& zN9lkkBN%fV=sZ-X+>it2xpAF$!AA%HPe|`fKCV6L zAg16FVq@37Y50lV?=gK%;K-$NIWQ16X%br-F90>#lGKXLDrG}9uyG7Kjj9|f!c9fR zPX$L*p-(0ctX!S`)rZ&SpJvrs%x(|nscG?>o%3ir zRE*36gtGs8^@G|pJy2l{Z4*}>!GJ`vgHt6PJXLxY8^!qkFHx-D5>O4Krz`7)z0(QI z=WDLRNxj>I;5hzTKFTHL!_xY zL{{;m1nF5aMFVv=X*k#D+O}&7o3`K?M}-8UuC=gj7;gS?kgUUC z7#MWJs#WMLZcIl&EPMr{v%ozWKa!ig3S$S8+2V5AD4)a$;G!rz`wE*9h;Q!5QgnaP z$6MT8&M9Ip^WbvZFaNl1|84q;;YWLG@(eJ$aM+<5O(9aoaMZbw;SdK{qq?cU9%wiWhLtGKgR~fR}6)ZZlIlk(FSn zL)A}cT`Aaf8z`f6O`dae_Ip|Xa$mdi zez4ysk#mZE_20pvi4M5i+tWu328HP&ABQ1UPw1hw%BW$O5C{M)eS;1)w3l&i=L0 z<|?ki+<$#l5ehE+Kv41BG(OctjHrC}V9vgXq0zZ#@sT8qka_{sRXPe!p=mAMqP(=S zfm5ysq755x4{36uNY5nFsIH6|mJ5U$uUI?Ce`By_)P8c5vzA4TwC7bQ{VMiJRmR<* z(oL`Dy^H=&360*L%*s^Br8Z1x;(c@F96E*lu*+s6u{EL%_%#w*Q?!Y1zPCL6KCH%GKJxlNRP^et%FtEokV` zqReNQX4hIA7{`3YL9fR7)tE+?&2quL`5lojL8;IC4CP~_R`LOR)rm2)+rLB;h>8ZrAY@k=ptcCirycMHuQIc)vR}PZ>(^;N32H}7uEE;<}I?JRt_gd z{*(6KqF$6zj9`-Uhr09 zg|ApYbHOeg1!JHfxvy*Nsx3cGe1;U=ZQg9WSo83^4gAL|_qyn9LHzdy)=tc^ zY=njcAu@;?1syiP9gk!+T}u;U2VG2k=c>TOv8WU_2<{Ai083Ako)>R_iyhUW4G zs0kfbwjgWdHZo8t2;r+%QJpJOj^YJfSC?y`6Z+r$N2dk)~iR|{;zECc$nVZhdTHq>vP>02fpSX_o7wCua15?WoUmd zsI21p%?+*d#siO%j+|wG5>ur`eKZ`aw(l#S_msA5zbq~A`C{91a7)<#>eB=u}ziluf3TmlixUw#bu^B7N9+&^oY2?QHpArM!MevkA5ZfRTY~FyW z76kfFP1Qil`gz|({ig}9)TVYxv(6(bGe$nD2u7zh;s7ALW!8~Py)YJHRYZc~hHXod zZYQzSx{dtG__o|uEI77nn&7Z6-Pow@UKFskR~6lBFLX80FYvqENHzK;@8yyP{=Kml z1xY*U#DmEET93p7*9FsUgXG~n-=~M4%9On|@XfxL51Tj_{;XMdW#%`bWWI9#{8taP zlU>&+3z{Vkvm<|tsmg!SAQu1EZOB(Rqo;f@Cag~HvCog=g(S#jqZ}xmCR;b~q0E5n zb6Lcq=JP!9LpN}8x$8~=`19_^3zIN7ck#di1TwLX>3ZQOPb@< zXr*rBvb!(3)ynL3m%Np7pXHYrUwb$TSnu)}qVd0fq)(J^@9AZU9;6M)(GakQz#t$% zPV7#BFwb%4xw^cSeDgd_UzoQln4_t>OGv)Fc7;{fKv_6@w4??IH)jyY-4< zL>%v={=@*18vqFP8T1*t<`vKklRmA_g^qRN+hpQq!Seo6gWKG^<=9Yqa)tDX0~%e4 zfWfvK<8L(Mo6Y7V=F3FekGrtku8-g9i*gTK+XBF?W*E_?AdE-QU6}6p?j`O#LBhz4 zR`^8#qD%}1T0Ud-5hn*iJ|$)LU`O+tHcb3~K;PYQzomL9YFiW)d-J0VF>jWyyD&Ga zi@}e$YPXNIb{8aQ%XB9Q>ns$--kFtIpBe(%eL?N6}>0hKpQUT+Ei7 z@B@nxy8Wz!EV>@%zKNCLjMzG&)77Cc4lgaT?1A*u1rs*FyMf4Wyt4-^jJRo99^KjlYY^zCV!Ix7=?y z+^MMEv=DZAGj+7@{ZrX3DUs2!Z%#Yja5rMs{@eD;Pjv>)i|Uz=$>iGIFulj}w0>$X zbPW_3izDV-8y7a%XG_TN5nH0u+XXccL7HbhR3@P`!Oe_MdXOz2LW`8|J0`#=H&VTj zLa_}dgNWu^Tp+V6DjL~_NnBs-1Fk(^<0o(YeB%G?+c$1YC}2rQFUvHY1G|nL%=84) za;JhYBoaX9@onN!7d=0E>SDmftW2rFC%+O^sEU4-@k@ z=I`}3B<+@W8*dIjYqZln_ccgI>|p-LD14GHQ*YqT_K>Kweq@(Q-kpVKO0OSp%VV0E zU#fc$vAU<+iw3$e|7o|d-6qf5W&D4p< zX{IvfaGbkApk|dPWdw{4I(7+n^+)*6|F1a+#|?rFESC8=ps#e3PlvCmK1R(Da@EOP zm~H_8yZO!u6B?$)$M~9HT#^sy%9ME|g;}&Il!F`S&yMXZQ(oOKe=8JF==4`4);<*b z+4YC3BjgoaFL8J;zRLR!&Yk|+Ya#7Cg>S5%Y*$S#evvNP_E&nY@E+vkx{RU>?lI(y5Vqv3Udp&`gRGo^*=$_}MY60L6PAbVSuU$Jc#! z6HGbE|4-r1cck?GSgQB#`u!WP{aP>kWEG|Om4Q2qkpmXY2BQDL)&ByfcI zO}VuO9os1MYYR@ah^|S@4Ol7jrZr~SJ{J$jYJEnQ-8RP+3_m{2H7L!DAN}z97BT{M z8{U{EHk(W1F-*(*IAJh!O3>EM=lN#&sBTY%@BLrx4L^2X8;`Gyo#x?Oo*91#gGRH9 z7x}1dRz@w8T??VqwgP6C*Dny^ZJ>9}eOA)HADDdQ`;Je`s+ELrz5rgmi{w-y$*aR% z829VRy2`i{|L0TeK1QMzc$=87&U9^E2`akCuTR+?6+!0oSq8UWFE$xa;u^7@pc=-V z4k5rH@#G%dG*0IYP{FhQWw4O+Wl)9DP$bo=+fJA+3|^dWJJU3lZ)?94QH&tR(Y3+$ z1AEslhRwzt*seIhQ!jyZv{4v$28Ifrhm^JF!EdQoV6n z)_1Z~02nWj9uOpvjDD@|7#s;?=f-6a*m+#~?9|Qg*it$bD=)>ly6gti)%IQoc_#7o zTkIx)_Fe8?jx+`03MI|Eb^H*8>ZcO_BM{NQ19F%Z2Pla+15dNP6F7;t0HpB>u(BBk zm(SN9F8dUml;KJ%lek0{|#U7}pB_|#un(M6?Q zvEuNs((vhLn`E^ki2`?m;2V&KNL1BGeD$@PP6-L4S`lNYPg9@tnzyZSX}LZZ?y}0rulYfl;Rf3qe#OLf z*F3ciDYv8WopCD5!`oD>Ten4yu$B-EyCAg#dqmLqu_i%nYO$ZNZ@3jgmgq@JSEexk zV?<*xoMBtJTDA*Ap=Fa*h<=8_TR(Z>Zt~IZ_RmB2qK%`}?OJbi&y#nZd%-fhW}>o7 z@{VCQ$@^f2A&}`V;3Dix{~|zAkJ4g^Eg1w`KftuA8DH%ZG<=lIT|f8GVH#yj3oyon zgu6b(mQSiMFeY4+HQ{xlZ33IrQ&ZVdq*dGC05L7$1MRE@2w_9`o=}U?Ak;K3Fo(47 zz_Oc7ts&MX!w;uDPK5jNa(-8s$$>^#=Vo}X-1mCKXV&AFx`0I2y7^(c{1n@*URW*b zOJiQA{ugeIJ$_6wfJ%Non1oc(ovDou3w8>pe)_&x3?blZWnabfzc~4L7_4@^rvvGl zr#zrsZV)iQG>Zq7gcn*j2a;@q@5vKqv7f8~nld!lPY#9-jpu*0kz7xYe&Ob;Yp-M* zuZQMRF%<0$iY9Y%i!WWq9)BuQoMrv`jS|VZw~jC>s%omW0K&J~)MIt0$x_73Bg$rN zlRc25`ONTHL5;lq7;wn^b@>3vU4OV6QilemNBe0(X3^O1--1(!wTt&Y!6&`?gN!Qv z=eKr4FnHo`BvB0ZLyEMd*Xb~-@o-y~eEFNxl=NTqDk-^pl)D+)0Fwh%*@#v0IVi8~ zB$$TjE`n$8+T!hVms)X9YS#_}PHg@JKVtp~^Zg>As`jq{VKumf{M4m$zr`A7G0zz0 z96%=EHnHD6D%m(;E@wfdbdHsQPqT+I%fl~!JnC#K;et_NX=20C!lyi&Qd}EnSpVa| zUsphzQPdHP#t#nu8Q7W-=(GbYi+U3XY?|{V*EO(t>pt~0IT6F@U9fbexP=oQCAOM_hTZqO(?Y&nP^rtkdW=7j-v`OgB1kRIy z3d{LLhY*<~YLDhLe=4~XH!wCMMX88Y6eQjnUoh4DQ;}q#Jr?}S?B}mAK3W+a=pP$> z+*fg;zoIDq>14u6)s^xw9GSwrwPtn5mhH!WR_Q%QX2%s`!-pGU`x_C`iJ2Ozv^|eu zA7#31^J?Q1GT^83X?oiAoV%Htw{L!(#It@%au}ehR~`!CnIvHGBFSAuC}X#^MF{9| z$S+?LS^fE**vR>*ML)4l!7a^^|7kVCSDPN}Hj@bkN~%#p+H#%1Agh}CZ<1%CO+Lg@ zAre^dA#AFX|4G2roURSV1Jm`Kp(4#dyXhtNzZm7$TD@BJjgs-*eQ3@Eh;9XuGAtor zjjSw`6F`YI>2{^U8P`4>eW5L!aC=5>K*i|FfZNg}jib?)Q~0EbdX2j^GB~Ta+d|9u zDAefs?=w#|UJHe9z2eQXmFTy+Rc8g``Mc4#x}HBkV9MDOGv-jpL?Y%*Knl28yE%9x z5%Zm$d>V!!6N{8AVpZ>*5QoP_aWK@h=~|~m&i%wAr~w?Cc_;Pjy>=)Y*%FyU)cv5$ zaAno-pxABepqjf@S=Tx*bK_bJB*6W9JQu!7@+375m^}nIZ@-=M&F0)XlN=JFYw|Lf zXWXRMo))z@6XS72p&970RVHQOY%(NfjzGGd@)=0ok_c(e-dY%H_vrgYZJE7|+51{Z zwG>n=I8v4I%??W5ldRJBJ4Lv!Fz^|izjL%!`V^^!Z_#@43!5#~`MGqSi4JU&lL(+z zbD}E<@sk(elgEK2tdPYovAO_*3Oj4CY6^yV@jDW=Y=WlmP-40G?1FF9!`b!e6T9gt zU>0O;eWA= zj-y`;^AO4PL4yBzFg zVNN!tW-iVav7%AE+ePB=-1o|n`Io-EPX{k8+TJj1Zv-UMJyXbd_PRvXReY3zrLbr| z%wy6m$Sp(sjchilhk(%SNJ4^^lzIL8Pk?^{+zbznCNTOoe^SWVljvY79}aDOW*sGs zQNP&Y`5jLn8g9dJ_O$*bh}jBofX~(p6RSvZ-8K<&p1ZjdP3=9v&gabBI&DQIAAX87 zgNWAVA|D0fVg5k25%6ck-fl7Y>2>f90!GchfE@jRH2gx64En^}>oYI?=+$sP@oCX# z<(a*&g6j*S;Vis3VcuwNCbH}WhCAH!SU5Cj21&!%C1RTTv0wrfl%&>0aaa zwC6@urGR&dtg>yhzni^MCT+HXuvF)1fbqbkIQJE>MHq9B)Xv+`sdB znl-DB|38PiM$y~H_do?ab;QYP=H9y~zv3lS>$VK&RaEux&pMhkLay~5f}hDxVLu;- z-DbI!b9I55Vw#o%17e(uC_x<1^O^y(i{LlBEtLGZ!L}Ca7*W~taohcu##zQ#Hrzu2 z!x;NuW1d+daarX;&Uh1Lo=?iMw$Q_Mf!RwRMxpJn+$CJU1D0Df*ZOkl)FcK%o)a5M zc^jL290C%JEtJu<@n2ZImM((O#Q2vF0au{9JXc-jyB8-Txzj|qwjl*_48Dk^cgc)i z8*zXnRW*9>9Ocer3{z{pZ%%Nm=tAwPR1#2kXJSUq+8# z9tSBV@I=7I<4Gk<8b~BOI>V&YC5RsSo33c)@x)s* zQkC)W9rb2Lf^F$Ryu!O%Z{$xR;~b}|yUp`mG99=h_Et2S27hRW(}``CAy^*zy)qxr z;tAlAc1my#`xk?DPRza|v);Q1Myi|?zM+^Y`$i{J$ZFf{aW$Lq4 zJ|Y(Bn@?-fV>LR>N}n(BQvzlHv`O5ED_LH^+oA`bW%upIEZsKV$1k^1somth(~MV6 z8SE9hex}=S_`31(lgAE4Vf&BlHVWe$9;>pvniUG^c`VoT2YBdDmj2SqER{^X3a{gl zhe1B0iMyFd9oy7lUC|5)>2)b-pjP@G0U9%5D|;jfdUJ%tIZwt-ae~SUPi95E?!p<( zI?xa-!8k~naoh#rbbdkd?C<0wJhHym5i-$P=|9!i9km}1;~5`)X1rNe45n4QX4#I!!HVb%bc;nq@iOP|uVpD>)bDmk-6Po?8k9L-;Dv$b=>G{p}hbO*>eOS4T4Ewjs z#|<}fdLbZ0Q84GXL?7wmZ#kwas5pk|8>XHxbJRtyVY_cI3!1nM8#%w^i!MA?m*yP{ zGe=v9G=DJ7s7jle;G|se`sIUg*nS-gi!*MSmON!7cPdFF4f1P!`~ybcmABL+KZ1BV z#$}am;}sFLsZa_a|M#yQD`pN6JV`}68?MH4g6s0eMcuZ>3j_8bxGg84E255-IZ(LE z2vqDt&UM;e8QB8`t3w*X*8ywfoON`^i@{w_M8kjh2qb_TXM^VtI5f$g=lQ6fka$@X z+4e(v09R>5+$gT3KHuye1#*+jHY0sLtyZfJ9qd@TRln&vUc4k(^-PD4#dK$W*l8H!tfXPA=`FtPob#NiVCoey5Amm;A z0)|Q|tw*shh=B{r@C`AYtnpSJplU}jO1SO zH<~8D%AJ}$zI$-;NsQkVtr^~GIx@P2#{T=HVS~3v(%gm7Nd3k~^|o|%obVtQr9pQ> zI{!e1z6P8|TT*}g7KIoO`ifFxkJ;DT0Bux1QaWU)3oWRcCVjX9)2Etm7ppkWo^1&= z7PnjeRIXERbho3H!|>UN-xne-*U;k(r}Plol*UWn?uDr%eife!js4P>Z$IT58pmo(B^jf$m}UFN4eubu`7R@KKk-5KPLr zLqU4gbKestpXVF>evy~-x4#n~oFUj3iIH&pvLaLWi4tv~1Qr2+m76gUX%Pf!q=gnOQjZlVgt2-Uw@T8IkCu_KnuYAC0nOIPAOyx6Up$1@ zc3?wtymGa!vBR2Q1c$SUKK#fKQ(Fpf+$2YWn@%*Q9YBNjFTBkFHxsAu1 zF}G_jA#v0CmcEob)bLEC!XhN@6V8b)zSKgs^)TmNj=|F!mOS&s&=m)SayDmj*}3je zex*;Em;x%zzTuCoYD~?xVSDV}oF>u4rk$P(=(k=nq{S-;UTRJ}K z=!xQm1Yep_V?X`6wZProfDNEosyCN)dX~35kW4sJPDn^ z+tYjJ@h#0n@Ui_~LX8vNx%=+M+~_kc>nh#$Q+q+5QtmtsJ`iL(a?(s@YD8;38&L> z0#>KAy0vC9$1sxZUcG5G303I>7fa%uRFZFr=G~$E+xyL5>{ZJ}D;jz{Eqjun;}`K& zS?($qrVoqLwZCt<7$3a<+|&$^c;;-?G%W1v@iENTy7;$tIuv)5x%2v zbClMF^>+1q9X1SsW>>br1Cd(lcxqQ98^Fl4qw+s^=vftu5m5ri9is-gNDl+>s{6Z_ z2zJjiuKi>$1FWkRawsJ8QcOWs?xjM^t#%>S>$+&cwYfDDB4PA5W5zs92U@~i0p zdDSp{W9lIhlvl+8cCHUiFj(OHsNkNGi^5}%kzl$e33kz)TTToX9ilVrE)xhGrHe^p zp^gD3zr@YmVMb#IepPF;LQ0R1pI#eUE_UZv3YzW-t^8!>yMM{hMnEtoQ@`F~drgDN zaKolI@wQg2_dD>EKi9ElWHnlnL8ij!t$JY_K{pb`T%S?<*RO?E(%g9ugX@(;wWRd# zMGo#vyTQhQx}@*F==YVc5^q+TyNW0g{*veaSN9MObnJDJ$lN>7xo^YE9D_pS8+kzB zDNk@ywNu-C;-BJv;%15f9*-r7XR}I@glMW?;0}$+wb-d=4uwU9mXGYCUpb%rIN`YtG?yFm8aaB0zP?}d88WoV^iTL4yE2QY-A5MzF^tqI0(4jSgR=!8`XcnDxBzn!dCAad*v6gcT3mxQ-Bu z?VH=^@_@Qclf0~#X&&cCf329KEl>NU&Zpx03iH~nU!pD>j18MUvM&tvx$J#9i4n9y z{o(rzY3PA04bECh&6pr52mim!7D)|`39-Io(>C5bQ74cz%6!sr+c}=1(*S%jcQz z!9Fv*0dKV9o&<4J0OF)KN_%f8@o|x{%$ihJ-f$#!5KUbOHP-zKsBNhFo}Y_3%7Wro zRYLiMlv-BpZPn7>F-OEgbXRWO{VPrH@9*1#SZRP!z=-Jt_A8w8Zn+&7ClNW>6=Z8q zE|T?%@SB0TZWwjAM3?`oy*1YX4{XKK$engc=LDo^{#2>&kebHMTy2BXk9)^RR~Mc} zh%0zmGnT`wo3U~88Iif)_O>iLVCo$9c3=G;U!}zVgQ$)4!}G8G!R}yUu|ev(FnEUJ zi{7Ix43ZdQ!e|!u@9~~IYk)iO?FxwTLSBEHNyS_;yX+1t9AU!HR7Yr%Ol=V74yVXG zzL|epO`DR7wwj0sXsjY35?dTjs+ch&r&4>q;$B_{-OKn*y9wd4|ls*PTiFk#~)e9;7fp)6zns*z?+*=y;IZI@`Sy zb=d2nrx%jM-CK^!J$)ug_ix6jhoUf3R5AJMe2|xIXv3$X`y9Ykq zcDpK=b+aXEEPb=UV%|tuvj@pb{fLT}30DU{EjRXc+4EZ-=xjSDkrOKhb~d-9Y7Qw^ zqzyh>o4>)pH!Is;o-@%!Y3&`%qIHC})hUl<;9oDK5$8s~NMyv$_;a;3o(8+*ZJ2}C zcwjx42ip6?^nbGEm^L=hWgxbhMBoP5K*6}sVy^?ktN-gk8cqe%9Uq`rGGEoA!KW3) zuIV)MacYBbx+O&6g3EVxAbW1)!LT-Jya<1iOtH95mDm=sHyQ_Tv}J3=$9|TZV@9jw z_$0;n6@-70sD2410G0fDmFT(Rcx8u@3Zn9I_Qy}E7VE%>{=RQyqDr1ZH|wVi4aVs1 zEZ3KxENX|Gw5PJMIgbW`JHBQM&-OQ&>;R-1nX7^2!^XS2s+;C#bNfTUg!@B?qI=4m zE}}3$oN}`yPnyLN6RI{h=JHkk^Ai{ zWmlBXAR}G~o$4jghRs`fcPsFm;%Vsi5vRTpU}icXmdyJQg%m%#!LA%>$RqvOUBKzD zY?pt&KZ1aljM#vw#c2{nn0jcDC<5f`n4~I$)Ep8t*t#7WMa;7$;W84$3SCwDn@jx9 z{ugBzT%Na&m{CxbHt_FX|8Vd54}RKb3YWV+7C{|17D^~?*E@6hQf51pKqRtX8YxC7{fncenG67u#&F7XZbl${%Hu1K{tDX2cEG5Lbf$a_RDw7(M2 zAFD{W1q+vxSMMh*j1;FQJ|#puEj+A(9ebOAfDDfoh5TS*KrG*6SOAc0PUS6kTn?u; z9}i}|C6I)!2P%x^b(p$Y$Z-)WdhM)Sh5_;gXtb`R$`cMAS?LTU=N?`XuIwpexIRwh zaP@3a?T6yl{&?PS&9UO&%V)mCtvk-DEYp^&gdWW({uF(drRPBO-#+1#W$x|36CqnV4!3k)B?q?9Rn3mSV;|kfOmw2GZ&_NYSRxDum9Y zDjfdaO}~Os774$7Vp;EQ?sKh+xQ#Y(#`tWX%(y59gR?atP|x7{QtbVvV~XRAWp~nC ziLjt>Z`T!JM~`np^{S+2B6ZMs7_PMSb1uZ#zaC5TX>?m#+vxkVk_?Ikq&y>d5oC4< zciwn7N1Kls4GmN$rG+3g%OqRQkz@TQ_55*boSM0JRS&%e^TtYl_?ivO=~pm(uCw3h zk#3LdzdvXnaa=J@LyNVju!F*qc`bT@Guj!7 z45i;1SgxSQi_M?L*4p1sD};G0|GC8)hc8kNv7}t6aJ&8Oqw)=)le$#to|&V8OGAF- zW&E^KFnG14H^uvqnW`Ez|3Z)@8NC3}r|O^N;G!VyBnDRe=vR;rF`U)X(s0QkNA2V=&xGcw zI|n-p1=i@A`njxA*QE`wh_5TaC1ww| zk3g_%0X3Ng3@7xH@Ln1C(KCJhMT1^A=R|l1(2|CHHzyRA29(}N(w(cPto?@Ap z(J^mRd21U<;4}5hjd5_Bq$PNexEuf=>iaq{{v0x5tU%zH)Oi zDB2jl;pM7qF~y582(zw+0#Swp8=>>N3Z)R18f9(pbo2c(1Qw{=s`qqthLPMG_joEu z);uH!w&PU@pDE~!6}Buv@svN{f3O|Ni{;RWSGHf`VJge7LS+LZ5G1IAxwDBBwjIg9P3 zQ45%{^Hk{HVk-CEb*cq_CktV4=e((lzGmY`f74UdC|;CM(cfR=!q`YPN~zFy5;WJ| zzNoL!aCKvJzZL$u?Ku=rJ^zv>8TP|F0Y0M(!2iv@Yf6@hUE)L{+-20SBQw=* z2F1A4NFBdd1Ee@)0n>0^=c*CNKv_efI(flG*Z(qPjqD$+I7alDEAwN-oMwVUToJe1 zc?MpsqK#yFE=28Zf;^+OWB;5vOjYmSz+$)}-$g$B?mhsRSKK>aKm+gbQI>~Lk(7`0 z#QB&Nlr@MFO)?^EOA!K{GuV*HR~mw|jb!1i%+PA6v6k1N`B#A{b`SJZYA4aw^(8mR z#DlyG@OjpbO4&Y!eF>ta z*T}@}`2@aZo7C4ltoM4fY4k%>HKYJArZiCNDcl5WqaI-6_X0)Gj`Fk!_WKnAMO0c4 z<(2m&husVT?SJ+Q6o!|7sYHl)qP)o2ehFVNQx`7Czz?U4{(O{;j~EPk$qWFpW)2Oq zm0>^ufhT9+pe|>)UK94=`=gKVR2j62P5fta!ZdR+ z2*qr)(jhtDf($qB^FBoeS@$6Yx|q!2Qa}hyP|;ZI?dVv40`wpf<2;dzwWt1jOARc> z=i$TCgw4{Pp)Z7v+YbF6m>J|>zyw%)(AfW#4p}Yi<#8ae8xffAjBH053;J{FZ{ZW@ ztT;t#7e9y36@(F>94l|`oY2$v4c||FK!%8z0`{3dk18;R_xi-ml)SQ{?$>yE9V($&VXIAv=m zSD};^6Abi(Z9beU1vjo*FymnKYSM#$RR6xC{EahSL~{n%i^uoCgS#7z%7&vT#6r57 zlxq|e=4oA=K?-8k_Detz5C)C?)6V#-h4uHLC7WD6Ha-fAx??{1II86O>TdC20~^nO z4(1OH0=ak*RTZwWu%l~-kA28)K67R-E>e?OTpJH$?Yfipz^v0;wH3fUI_M!&%_j$OvFa^Q0mmNYASfF?O|M7Sm1#J&D&G5T?q9`8p7Le)|#JIB#IY+gN>n z2F0?XW7G>s7L3{&8~@T@OQ;zxf(cI(CS(v}@ojk`1&~`y5!3^J_1lWCw7w40i&W=u zE0_i4-dPwfOxB&HWkQFHjbsmY5=zDS(!W3{347o1FdSHnb2$wEUj4xp1jm=)y;h`R z4c;RI`tb@d9231&U?jTg^?~;RaLz*Tac@bvkORO)fcWWA)<1`zIiaSG1)5L?-3fJb z4-g=hdQv}RDPId)9qX(n#eJA#Qv%q%ZWiZ^rN%HP-uBysp|WQ;OuoaAVp!K~9inq%fdKAq_MBG(QjQ4?tC1og$jHX` zjhl^<;mCs2$0$`m%wFeFBnb?IW`?ZN#c4`yQ2EV^E=s%zTT^ay4!*pQMbGixQB`qw3C`MfH-!=1i)&@Zv^B7bS%=II~_*cx-Pgl55gb*GuLJjV7z zR(O4W0ZfFdA4*$mqeB9+Uj5md#+`!{vV%?l1FL*_IP|pW9l2ychvKTLL?X2d49-Sb zqN`81LH$CdY?%4hLy?r`=2-X>6v>|@jK0aBsBdpNpCyJQrBB|| z<~)GfsY0wnn>gEe0yy#a<)T4z8UyY65cGB}`$=UM=xRSD8M)hJf6iFY#E#w57SFg= ziVf)1Mz^)M$Ah94ck1@F4Yz3n@;8@`&IxbsEtY>+%z~plJO1f4KLYfrOMmZock@-5 z{`!<+3owIr?9!V6FKe86Ci@sBVI#RC8ien`WX8%c`5q1*%#^AsfV`mYiO(fnh2qf( zQ>04prO!k06unF|7(s#`YfV1dpim;P+yD7t$E}?iVNg_>?TsIvfWyBcBhg?Yd+gkU z?Ux_&^oJ%ORL_kvyqV2M&A{j_&L$a*k4I)<0x;q%c^yhN6_H~&Js>7LO94V`EJCWN zRV{t?n-~j$Yck_ zjb$x343fvd$F`k}_R!V6*gVb4HFzauSE~(yZPeLxl?>t`cHKbeg&cQJaaRhk=r#1 zqRw&1(Rj&j5hr9;T zm%L3G%Zm+5EnXU*#o$w`;D6bl5`?np&yVa3oF^8rX}DEG+oZ8uXX?~>#^j79FB->--JGblPs8}*&%s`BRZZe& zAVsL>_R`4+*M(2{@%f&b?(~d|j1lbwD0#-eJ5y9L`Du~&72IAwvNLajKSBMr>wuB} z45DtH$h|Gc6r`9V_3R0%QycN3xiYXN7GYwK=L`%5w03~8DB|JX}z$YFMEJs zs0CTzC*1ye7*cxGP8la5E!5r+i7)l~3=6WpP{El{ldCgXx=}K06SV-()&l6MCWM;G z%fDn9Sn)7rM2Z6P0geBhkZVmKfS%(=cqpyy?Osr2d!&ns5Ko@QDN-Re4fZXquaKv| zz}PqHHA?Z%HjQ0|wSwSfwRvk+K!h^!li$)VFQu6sYS=I+qWoU4h@g%JnkoNW zExH3-2Gk12T4TY7YS@W;Y@Y2}gjF`iX(KEUzE~kacJ`*EuhRcC^k^~1>A;hsPB>#g zgq{IUBGs4`@FPZE4gXgM_*}aFuQ(MbZvi3oK_MkdKL7u$J2ax?Lu~Plr2tOt3FlPk zfm49CTrVA;XI}?xeF*H+rHEsGJ>Z{wNzEi!{U4--3#L=T5dRWuETC7EA__i^JxFN$ zk{c{!Y0R_DlZpbEG#?h!T@@skg5>adCrWAd>)wNHK=wU{vv1bHr}zf^eC7sk2wsK) zm|{`vPZ#btlIBANRaD_9U5l?OhzS|06kcnE>~mg`LjKXlTR*K=|rN5T21^8^gA3&1tGyiobr7&S^21jwA@alGb}G;MH-qrtkH;g=6wXQu3{|l3xJDD4Iu&Q@K;g zUYc@X8hP^8i#mvm z`omG5eHr)S15^`ZPvgalbZDLt4;VJ~0ED#6_HZ5^&bEa0u2WM0VJ~Do4Au3+D(kOk zxe=nA2DW`HuUx~*ulj6leH;+0c53UH3!*mL#~Y_^4%tB$QTXqm<@pYuWGsVNPzVWZ z6os+o{_N%^4ranJ&DA`#GhBqySY=B!x1` ztY7t!tb`u$o7^#>7t2KYZC423f2CWMxxJ6KDjjYO(9&7px?j<%0$HYyHQSp5+CA}< zb{_2}-s4(NSxLXgvIkT^((gXOkW3ow= z_fwGYPDrGj9|1(L=(`kB;<%10xQ#rbma>!XcmYpl%$e}FqUz|iqSn^hJrKsgtX|(7 z2Kq@$wg{rD7NZ<=Y{4q!)|pp(?=x>HZz_E8iNW02OTkf*OGtN+SFqh>7^jB+PqmK7 zf0?N6NS?Jk%6Yj5yx+K;!K854iL1;lWf4btZs6C^gR&!vAy2+bnq;+bfW|>h6pQ!` z{dz=CklmY7ak4&%^p#7pSd89BIi+mZ_?!tOAJHqNWc*XvEpKSGk)oq0`Z9-%DfCrF zAEerg>kiO$Bag5er_?y>=5gm^`ftoJH($rXQQvf2eh)h*Ripy>Z57EwPCx@*8sPSa zt;qby>KO7-`i+z$IH(6y!N|cZP6&jKhJk6n-Xu^&JWyaN zazE`B;0--U0#P*5$qIv;ULmPcy%plk4tp2viZ;=o-9joPENo|vD>z3H%EAQqTFTx^nF5 ztCRKh`(98e+n>XUDwz6gz25P(71)7fg|FJI*{&u)>#e6Dg@|O04VXo=Pe6f3OjOSM z5%#$d)Pff5IF?}0d^hZLth8@KHInz^YjAx34|IW*#OEqMK}U#!#PesPjlRC`S)ZP8 z3r`25x;IEhuLsd6~V3L#qdD&w7E}X6BITr}T}ktdVD- zE(DTz$7Z0L5U`yIXyzOn#zUp42+*a!3u8dYLj}~Y4M4MFh4>=4u*m0mjHZp-B)NS(fXvA+ zZlU44FX?5U1*8K@H`CqJMt2ADH)FsfA@+tqb>JE?Dj*B|93_(3Bl!QW9f`TMWxRJj zKb(UBIJ>W%wsIZR(R1KAa2bXKXKRlu+OWGpMr<5HH|$1yf!GJ3C@uXhQdac*ybT>< z%|CLlJRaz9tvtR8^sLqv6}e(g{8YyAHAt~3P`jr1Q66N4_HjG8QEq_P5KYmb&^B#$ zf0voz81YO~q`l8btFQ*%h_fP_seK)=QWnc+VJM&88Opyz$|zvRcVneyQGoe^H$0W? zt@pO+QFs0QWh|iE9y||4f{gydyD#TV!k|poN#p?p|8c&KYmI8t7x;LPGO-tmow`EX zLk-Qn&kGaPrHGS(Pa+~i2LOfD}bvKLSBojw%)u@K4q<@lXVsTMsVq20PmP zjgEXx2YkT2`{&P}73)nwjE}_K*HVxX=tF(`nh)>#f_O$V@RgPqBft-yuNN`{?1NKs zXnX5A?Oda5%`#I+!x3wY$&vsLZ5r4Rd;5f(?7t)5WbV-BOQ zTLTC3+GZf}-^HwyL9Ls8S~tRTu7(3c1z>d_-$`&ev@rZGitu+SZkDA>h-;%W=+Uzs z;VlyY{kUC!X)uc5VilibdDU|O%1%{I0|ZJw6zHe!-N;cgegFkr-QwonaGt*KOlN@?0ZPdZSi{^=2N?UPxJ~h5VLll#J^UPY^_7PG`+`Qy z67EHb_Rg?A$JBY!859W=!>=)zp$#m&* z$qcfoA!C>=k1sGK)317vYP|A3_3@vgI!V;|jd9@;K(krAvq)D1#okWAc$H)NNpUy3 z8a8BC`10;Pv>tA?4;d6|CWCTNe&5sjg~XbC|ArHOF-;@oj{slFcbIM)PXZY9p4T6i zq9qW}ZwbRmDBtuR-0thTVc}f`y~gGzYd{9ie#%Z$%q-)@o|cq$sQdZEhZO=c?iI#M zdb!oGJ%?Z0U7mGoHhC_*I&~2U02CW>cqpM846X2sPuu+2#4yBjY}v*-aF@ME!^@|G za08(%i9i4O2=L$@gdTA0MfR=CI5-~TKo&E;D_Njog2Z8!UxVngULd|Y6y9=YSS&R) z+8W5_#p3fw*Z@`fBv4-MUEQGjjgPSq*f|N1=i#|9Rf0VPY5Z z{CR0NAX8fnhj8!r_8KgEVx|aXK&31M`}fvZVTdfJHWy-}T-yiTbR~o%-(&0+y5-Lm z$MBk4Ey<;_*!iP^W(vliypa3%YdBSzCu@q-03DGZAwp@~Tvjx`q4^75!=LTp*J*S$ z%LsJb4C7tMTBzuqfQ{4M3Ce)f{f~CZ$gnKevl?Nqni~Pk?KT&|o9Ln$OrHg|nIXI` zcRU_pUQ(F4Mb>=wpvpsSL&H zYs<;VgjNEw=u&l#-{7s;h!4Pr>nSji#oHkuM(DFKzB+8SwG@5ZF>_EFPsa!7MjYTR%7vDm!o+WBD0Q5n&C-c`37DuIbjvw^n1B__+ZUpTX@lnL8 zUYd#j>0`a^OrtgZaOg~^iA*p*;R73wauax<+>N;APyRu7WCv zR&FBtz;y(ASH#)iUYR7nMTL;!I<$cN4y*A|ZJy1g`Udz0T{pjLcm*8A{MEW*uu!b9 zAt3!_@M2xVKh?{@3$)6TaU_|;0{9{b40VNmFdLe)IY^~0b#~XJWn){_W&pztL~0?n%C#p&e)qHlw`!pz!_j*&yC#Ul&539XIWaHuSo^v?R^G=sT?0; zVcHse6h}Wi|7DMV5V*e&l>iI_FB0TQA)r-0?RNj13serfjbBLpl01L#3_-My!_#e~ zpnwDUmd^{MZ-q8-d=?IHt`_m;(jjuL;bsA021O@G{W)8!x`9PJxW9|>V$)jeD?eMX z0zKWih2m-;(j&`cork(7{qJuQ%>)@v`P32kgrx3GvOpZtJYdzn_8qsj0Ko!CNWdk8 zX1@TnL&n2B`5bV3+uuKtvhUmASs zw=J!KKNnLC0=A`fpe6Lcyo}ZdKHKFvsF5qeIBV=-m?vD9Wb<-9C+d#qpJAqwqGAWk ziO%5=-}D}Yk5T5qIF;sT<{*&g;gHOQVsG?K zF0z6QbAm3Fejl?f>>YIWfZ@})sDe%7l}Eqb3zrjkW9d}^$`S3hA2j+!-z{ze zAT%-^O%^9~urVJ7g0{Rc7J)p8U%q`T_VphavE$DK8S$Z*okj7s1RgpM1T4lIl`RfHz?~M zqwbT~=t+?XL$pZwDPUNY_NVM7)V$C(NDdlbw^&4LK@YRLi3cqdb1==QEX_jD=*EJa z3qJfY3KIPZqC?OvwIc|{ac=|#Mwe|q)Pn=;-K|yOztJ%vME15V0sYS03*kQEu8pi` zu^^E9P&v#MWr0>n6#Mu@QA`q2o!-Fo%FW`{oF+2l3eYTnt=WBAn;qKVKUW_(0{p)v z-+A=f=bn(bhrQIr+eDH%G(2rghl`+tT*si~h_%L>W<8NOnJ zwp|CIz{>KVEEPLu4Trh~m^HfX_Fnx`_FClFadKi0zqGGi+J8Jjb(pg=Uh)P)dA&6L zjrTlsOVTRd-gS}>kbI?Yn}~W5YOE(Bhlc=2^?T1k{*5x&zwvJvzXRQS=$K}G7*4SApwo&Wg7n+b@E{OArqYkf(J zz6T$+N$#G(PB^bI_RIV5oGAnNne9>{=-VZLA0 z6xF~8Uu7#$+M1$ac~frj{=sdrcL@6s=oJVamV#fvyQPAbdkmh16O`;OzF!at0pS@I zF_*OhNTV%aOyaUP&&0O(K6An|DmsQ!?~^9QJ-!Wa{;XtX+)JQD0Y``a8~>6^*$`ZT zb=(zu8>CLYapX!r1kHqP3l8ePKlGgLKaU}B9H$g%w=bsa1MM0k-Akz7a7X=&f+lv+ zz^;ux7pVDQ5SokH-vG68+uX{WKaVB*Qlk9vCcvvC-M={%h#G2kb%C-$)h&iXVObz} z;4NUhM=ZQ_fIa2Q#Q*S}0ImU2S8M=d)swAiBK#(=43$LAU$yN6M`tgFq^!MjV+O6%N^k#T1FaVQI?we`LLPJk@{y2YiqQ4TYA5 zN&{&TWp$ErDC=;NS<2>6W|CEDheV1{96KZ9*fhTlD*qw0oW)7&v+tvUMAf0oI%%& zw*(Agr@gtqX89wYQjE$nt2kAtmILf0QDmKpu_Uv-6gzam!{p^;KA{0TTu}JHsIL@s z*E7!`mVmYRx(voH6!tmS{yFjKgvc7ch)^os?Hh?$zL`&KOzfsIx6aCLg!m}|K(kCc zC`c}8&}`%}vy`f}_~;7NHM3a{DTMNVS!tDfWVcaOfd6Kyj+y`GZUMo}kT~IRg|i!y zslpV>(`+8Wa5OE%5{0ye6aw{MT>|pHKW)bO+|XU6K({h-F%=C(EIC>`*ih4tSghPp z=GA8h>EAxnrR2>eUDz(IM~Q+l8f4*$<{Zs~GU3LyBv(Vs?F}~DsH|}!T>!j<3P|70 zZ|R$wAl&QtOm9It+U|RG6c{`xuJoF8?tP9T8&H)KF2pz2Bwvu3sA?@cFwR zVvxOEBhqaBfuWu?3ogLJl3SDm@altMiMy?z#%u<{sBg(em%x16FHCw)zm=+xr@E5O z^yVRv^qs2YEhr!Iyt!sM{Oj9%4t=hR<4i7ds*diUXp0}B;}RIVCB0%1ocbyvD*hmy zpc~P=BS8%)k}-Jr+Bnma__h1WvD%>Q0BLAM_V7iFKRihe|9So~*E|Vc^m7pU;rT0g zgW&2qK;IP)SL?^Cu8T>pz5pqSJnfX7WO_w8)JDzatGreMkPahfaSa4F+%Lcn2pwTl z!mm9(2Zs1#7#h1R$?!}aN!nzOeI3`1=jhZ3o8lUWB47T2*2|OFR24tjCjCEu& zy>P`3lFZ`W5n(5rUW#YiW;6PgnWHi`603y6No1;D1X|m+JfC6BNj#c0_&sV-j$LHS zfb?x`pz8C!*W;Irm9zNh&`@DqX{EfZHE0Y@MUSgGJ_rB1hUA4=0?R+J7E+Xt^3HfD zQI!z8l`6f=^lzyK}9Paqm`y;hpjyH5??WB@$7I#WN;wq!W9L{Uj5IHJx2F51oN>+K+Fwy z)l}OO?Q9Et3;cf#Oi{dxEO5iSm=Jm1nfa2^e+-4kuTG=2t?#m1X5f!kv;h@2Qcm#H zRS(1@(_G}qX&5;Y19YvU z#@5w?9;u1hUaeB-(%M**u!wvnk@m^SaW}tgfd#l?Zb!9`ERH;QD<7EoUE`JT4lHpz z_LZMSgbf0_Q4_JA)m8uEgC(?Vw;{4U6)FWsqQuIFLc*h3uILuYXiN27(?gxkQKdBtG(xaQGdx z;+w|SYvsq1M4Sh%S$?ljsI#ut)QQ8+0w-IX zMWt7h6?eCBlyFQBl+Gp>f@;R?J9=W$@RV#g@$jU@(zf7DMI}q7I9S2AB$7h9i1TDK zpXkvven)KZ?MCdd0@;a8B#?x7<(97=zMhRX5?$5N%bg~;X=cxPbsEG=EzC4Wcg^nG zD!z^oG6k;fZL0W#bztwhae6A@7iMFcy+&Ml8KcSc-#h}_6(H+~MU<}css}(AIlWus z1eQD-IeY)81V3jUj{u%{x-eu>uhYFBiCC^Ue`4yeT}R+h)q?C3I^ zd!hTkja^NxIq;@)(>tQy4yLEZ>-_5sYE21!hTdp>LR`nt_UAe|sgtYt-USdMUNG>< zL&a$wXS=>ly(W!XU?tiwCe8>^kH9BluZ!b^l}~OTTAZBPZMP94eLNoG9@XGCk>n`BpZuB{V70fNK6~*If#myi+Z%c~SGVA|2`d3labsBLU~BpG<8`r0n`_4# zl`XwnZC}cSlQj)SNL}NsnD?@C2!hePE0kIPzn>-)9`e`maPn}RudQ$%*d^pXGfVOhgX&Ruh7hV1&kALhmEmIoUfcO`{f z$-8o7mieU@SaIb*cJU3OVZ2rLy|fxb&uuU}_Pv!ukBpjigVnBkO=YMP1r3wIgHSq? z*2L*Cnpuj1%E_85ZQ3s|rBY0d$5KPS&ba;P|9wMgu4Hi2`a*=Q)*ZNYgb02(?v~A3 zP8U|pnep6qXhLi1Y@fZS%0NUwLi{4etR6*7y0hA*eA*hwDeTepFxYs&h}oxbRwpcL z#H-hWf9hYQ*)F?gF6syjH$>9b2krfPwv1L!4ZJzJxO16;sP-y-yC-XID>7pyj#LqV zLQD1~(c*`#Q0u>LRM(Vl#9V8L9y#w9?-ZpZM$MHujoF}<;Abkwu0roi{QOoA6SJ2z zh^(+ZAFydOKiTv67hI2845r*XvxhUTD4)5gA+@~!b_CfI7NiYj_>zL>IO(bXoZC)y zCtAMb0h676XQ$7pA-Z^C_2GOXL7&7Trli#Fc_ZsUV@uQdF1%|&iwW>n3%G!Gk1rvG zgVL~vp|rXD#~IVyBf(j0!)MjtcaJ;~D?D3<4p|qCknYAesvqH0B0|9G;CA)A4B#Xq z79S$xKLM!T*?QnJo_#@PAjWPB5aa_BlkYWPQf@lSDE_)LKN+oDM52aO}$@(iUCshMR^uEO!XL+hqENp&RYY#`t z6=~GwVv|`Hod7lunKc7u^=&OJ^mXEk=Y8_}O51<1)7BC_Pq1V!u zfEI?)lU+Mcm%EXBV|VX>9HN-IeoxDL!6>BxNXs7{?BQpzoA#el@1jAQ^@_!kpy_J*IYsqi(sZf&eS+tl#t-9wAwTJDP{TU|{uC1|Ru@5Q zXBJ4NFK1;we3?ymw&wAVtCxH*{Pq_Z)l37>*A~|utkPtUjb+iJ1D$Sgc01Mw9}-=; z(hXT%ONhMXHl8&O*FvrtN|nKlokbebFTZp98im5&<{WmbC-(*Ut#5kaKBdAZMsAq- zGPz?La<8=$;0S^MH-Z}uB3(Gdww+Q1CGk6*HH&U$G+SI+u(tmvVHxln=Zn2^sthBE z3pPH%^5OjE)3S-^%_N=vOnnNkd0jJZiRb?=-v&U*%^6>~)IjJ{Y9T-7eu2*CJaZ!G zh|#llc%yBI2xc>sm#@#Wh>YT8RA1oocM#Rx`O>@QrIT#=p%|DRY2sGyAQJOo;V!d4 z515+`83a|w^T!pvA1mdFtTkvR_JVu6{YKcsmYmA5jI276MdwqInLDUeuDXZ-Z z2t|7OxVXvR^S~j_8i{vo0#4h+!qkW<>~aem*ARirDq> zCm#!keI|lNtfH%-i$@5DDK{(k>~35u*|o< z(_ZFtfw?^RzCotKXnhrbBV0c);7T(%m-yG&!~3x06bWqctumTMn|fXm?GPU$vosp> z#pafDqxDa6P`IcY(&8TAx8gA!BKK6@LRr?su%dxL)&-lRivp($u%v?HKD0bB>io); zU<@|RaD9_*7!?s~$&z7RJ%lHxsOC@7l<4Ap05k`>@!)#j{;h@DL3dneXV-1L`qO{k zfyMTO0s>|hDt^1co3p}2viOVIA2OBY&{zE6U$rRDj^!U`5IhuU>=+5swoDas*8qh7 z7!cBjO14%cEWf_}Z>^hFAEGTsm7%jP{;m(4JQn@;wJaI$lC^LmmVdcwyb3d8lwSYw zU%O&*x*xAD{Cxv_*)32FDdQyo%cw4^sbpMVtx9#r!$On~&cF8topTT`=BA{E#5wOW zNz}YFdj^fP{9kdBzx;9PpHjFX*Opp9P_g+g>hDDbBw-h>|Mgdte~}8E{OC$;wDR^i z*q_xq>o@M!T2Q4o`bRQ0Tn-B>swQh+hXVvM6)o1z5Rns$oX*az-Vm}E!(Bl&(G!!c z)4n*`xf3Y|8&Y@fI&tEJsnzJAy(jU!CI+`H!8!A{eybb#$$bSbDUU8E#}W^172(?D zE#>AHziDT5qpM%AIj^teds|`aiXxzfwyS9u=NR`git2Ji0O{t$7 zcKiO1aS5vD&pfM;x;IJ`x8;NAK!|LKZ&NIDtyC7<6Q;H72!V?WgE=ny>?H-sT<1Gj zt5or-635W`GTl>V8hAlTEMH-i;QAUCEQwV{F1Mss@q0O;AXTHXIE?#X=W)>!DN8#fz0EG>7c#iIYYp2>NC~0ObFju6WOE z|F}0SZBd@CmK?1yWElA#9(`p~=?iRE`WQK?8+5J-5b-uc*&^J^F)+zVm9+!GtHIR% zJtSJ%7dmSmL<)%OiDr}q~M=weE|yaMv#Vt^!dYp4YtftbW{!cHds#^DaScQe<5R z%dn=EiN;_NIoAh)VZ`FWkQy)LCwHdrV2OooJ)ZLNS8JGo1fHL>TVPLSK{4~-U>N_| z=KCa-D(-?55u9ZeyH}aeVbH#-N>0zm_GD=Pzh?w@%;5|^IzY5qvW(pbWp$twjjnRL z_>xUjWe8N5rVI6;?b<@Lu@k;xQbaASiVgGKkWS`Kb=k80&FDf~;{(PV{pde}ry2$` z4eY?^btCvy0V8!$3tCwYln?)G(vMZF<*bMUbmLbITu5)kbNX~Ip{t%NT`MDmRV@qe z$n@}behS7o3TEC;?o9QlS8Lhi2A=x<;i?X2Ym?j~j}+`Lqc@XO{+4g&trE1!;_s;@ zsf>29eO1oj(Dx1XaIwxYBYg*fQcJzLG2fpX4ex7wJ}Vk>`1XVOWG5GCv|Zj8!;Pa< ze|`xJYDFa^;Z$$p{yP*%U%>wr)k6D!RQ;eayGh^$$iNj)8qXXrAcjnmiR>Je7VZX) z?h@{5^}6>Z9-@Le5e1FTM5K%!zk^#)n^71i?Aj!wzlz>?S0=ec=MkKzJg?tRqE%by zT|ltFi*tIrx=MFEJpA{_5b*~Z(@iuaMAuSrUs5~&C<`lI(gPAQb|~l*o<$xZ4?3ft z1izp5QThC2_pVRKO)5`FMmwe`B5TgR?<2twmZs4q3R%sxjGGO0lTR+pOC4K0wxX6Z ztGpIN>L2iM8+n)M9!SwM^xv5gtv=0?+;d@NWIXSPGCj`X_VS#-8_yU@uQrJDDh9 zxob|TmgjGj#v#`?(4uix4iP1&P*P`V-)%9+{Jx9j-`%DUS7Z!!1U89chA4q_**O&g1mVZ+_HR7+e^NUm~f z(vLLn9sZ-1^8RC<9_?N&w;>$6g^g*kgw>f>X{9UWzvV}Gn0h2 zndtho+D5l7^f@Jm4#PGl(=S3;f=BmL!yTTF0c+;wc{gTS9y*ft>3QhShrQR1 zGbGdV9I)}yy9B7h%QkJI4;t!iu2x0i>lmxU61C}jW1;1t-?QLL;+S_vX7ty zCblg0*^C49yHXijO7Ysdp!`JJQ!~Q&rSBVx$8n~M?ej;x(o6R3hw;OYT&>r;cHbzb zM3bLUQW0yTYyKy?kfa$0C*3@p_=6Uu6flFP+*`*T8ubgmFSFmcVg9=Sy=teHRF4o* zK;lUz|6XrGke%zY{>P zt<9vNfc&FRP)hC85N()!DwN^%8QAaC_mysi#YS6NN<8fSOrh>}R={lHR|0O-`=H5@ zBdnHOV9PI8Xtj`y$thq3Mt-7XA6ch&XK^D%yV)dWN{qIPsKgTw|Fu{BEz@Ugpme{q z354@AGLp7Xw5_jY_O|9)pZ!;UnbGkiox5O}{wWI}4>x=;-liWygy%F0mAh69ALQg^ zLk_I?2cujR)43&8f2CixObSb(N=t5lP`E}&v&~_~v}H=C39nVF7b+qr>SNvfiwe7R zPK|zN!iE=@{c4%u4rri$p1FetjWbBX7^be0PTq==ar@wc#gfF@Tvw)}4Yz9Tu`o3| z^WK*T+H-tTX&^|`&J1Va)Trduca8ls^b9RmEd6WmJS`O7bg-t@7fs;hUq3A}Gi*q> zkCUdjLH6bKhlb=;hntL`ci29XXZDJ$t~SmxYd($mXR94#nON$$db1EWc*cs{<~`YG zUNJ5aNUs~34R-0ie0Q0~8X zj;40$e7J2^SQ0MPB&IhBw5MZZA~4vvpMGL*EASoJn6eA+KxmP#ilwc@_^4l?RtC#* zn9MUg;da>-BW(&R_vgGM2NWm5pgwMe$!J!~R%1STS3QlVeGlLIcj#1~PRl;CM|_DB zU-yjK^7&j=0wx#(1mM0TOZGtB#C#hg+gCCc2&w@+E4l^Gp53oWfhS4S(#_l-Cfl#_ zC$O0RS_sme;MP}77v#)QdVeHfV%S7NO4_Cj%e}aznTaw8lsH?1h>QN(Tpb;TI*^yt zC6EL9>uG*y0r9I_oVNXr@CHU)lv&?Hs?ZpyWBX{!y$0D9CFM7RTvtS#S+VG9k8^3A zVe&1RM-l9c`?Y~R)dE^zM&o+8nGdsmykb;4vLgbN{@e|3WEiE>U*&W{i$FQ|mdGIg zH>sS_T(!56P#`~({&qTUUyEh-oasTlGuc`GpgNst8r#jMhX@9>Lg$^F3o7niA7jPS?>?Fq3@SY4VP0a6xI#WMGeuk0jJ zZZ%tWVQjz(!JWZk<*Hb1rue6X%jV=2WJ4cZ(bD@J`QY0KyfA0*eP2X;mu$YVTyoHT zI9w~$(4J95GXG8)D`msq&z9OHAjSRDqPp}p@G_HCHy9bYCsfA7w~;+|DZti=uI!Rb zh-+!jI#DN~<;K<#WGpn+IbU-!ITslvu_ zG)#b2N7K(}%YAxU8z{8Bu+gJ0Fyo-R_S!k)7UQKX;;bR)fM2{gPKXp7fmT0uocO3Y zP-wXKRze*%8w>*U;Run@<>~aoA8-G6(a9qbfo%cip{gkzBMnf#F6B75YsuOG zQZ!YLy&NzgBklw3gyHtD{=dLa;J?k}7hIgZU~RImLcqXA6WN`MoJefpbP4VBynTa# zcW`sPs+-cjmRVycuHQIp!YMz_Sh03a`1^8cEoP&!Hd1X^$Mu=t-Vd^VJa0e99J9fJ zGV%z z`n+!Gyh8i^X8vN@2;+LF=$-9vslyjh;Lz~cua zAwh*uJFZmLyIFgKnqa1N+lh<@{zTr+DO%#eqXg2kj0gM&q}3&FJVxF=w5Y$0y*CDY zqb)*5&_=d;)Xs10>wdhg@HbBi3|y0I%cw10VxZTxjD^m9=`Jt@HO_Ak6|z}ko%A$< z;pD~gsK@_2?;@Xtqzb1A-w&O|2r@1|d18Q8E^U-@GHP$&)I<>x1S~qY!J!wlB#|js zkRWd2k&l^#OJ2+K5F%vA{~ELPbG)e93~5Gh@xhQ& z@zEPikN)|b@krrG4~~{p!DaX?l+M2hKo9Gt9if+TLm#GRQ5!9m3CagIZ(We#yBkM# z;a8XzhBaoGShFriksO0qK~E%eAycECIF-xhg{;pw5P=hDpXZ?u@n0kPr5M3$vzF?l z3u#+?F+`8g^eZOmY8Wq{tB!q3B9gy+3_3m))msq@ zQ81uRj&_n!EXZgKfJ7}G!w-z{;@ovxsExxhsiKHW3!25a5+Yx(`eyoyY$1}5Y=-bj?H9V~(X6i=E>kHngGKkmM(+wYcgT=y3aRtAV&_-6Xrr{n1ta zhj`p~S%z`DC3{K+J?0WEjLStSSdmA#C&<&v=@xfaV48}W1geQv@#>BI#&(+Oeyfx#7zs0$}1xy!~gQCSZ5z6f(JVp z-8{lY2_Eg9U9yDc+O2maNGxN-D>U;e{mUz;hboeWh%>UEo!v`gD2$nULe+SFv=DN6 z(U)*b^~!BVzgj2P26{kRKuYiw8Qpp2E0Fx#CVshgN5&UDLhMB^Z^^piabF^(TwU4tk?_0|N zZ0;A(^^i|u2NRQJoqhyPr`t3WOw>80&cJUKUwGsgnejz5q0h2FyPg7&(e%`5d-UM{ z)T22)7;}sW2yN`gPWP*?dGg;ts9d}%E8_(=j@Tc7Mh4H}s*>I~*uc2oe7Mbe;x^M_ zyH~7b_JkMsTQ*W&7CsPmdDDW&UbF|OdtYJyn`Nt8D(lqd1-$V#V7r*+@V}~G=#3B% zywTM--`?){$A91Fp|r#K*O+3t?&QYaUy6l9@2Y_UZX-JqeauaQrO=O;5fMQxVlo&0 z{8|j1WQRN08Ty=+p8jY{xp`-{Aa#xrBm8i+C1B3}l28qcLZ>Jn|FknIyktw^1!uqD zw)}T;Ct^2vAK=Z>o_w=odus$~P!4T}z)T4d`^n2)?t8DUBhui8OJf(NfVLD&T_uc6 zY91hZP<0P989SXsTPpl~%E|+$0tVRGh)klDeYt7Az;e+mT!q(t_$mnbG*?*^l=jLA zt-f~&9A4|p?x5s?*n~UySbttyo8xz*4aJJyF;~8{O$qKl;v9-0bJ}nv-Ydv~fZupl zkIGQTkf(Hj5Wc$}Ij#8@F3@-J-P^!ZdNeakZbQS?w)=70tm7!*7yP2|ry_z-w|@v( z5Uf?&4h{ax3=N&g4c4oJ)#pu(R!wau2w1}PH*_#HHoFfg6yWgPT1|Jb@`ROs={->Au{Vgf125KHx+3?DV5pxw0vPMn`5h)?L?F8n+)K!RlUGG2o~ebX4z2Zc;5r zux|GP#&;6Yqj`mxom$7vyMK>7v%F}|G{3o^WeO}yO!wn8sop8AslY->TEL0Z|0kW1 zF-|+87q99FG}<|AX$1ng@pfssp#{d(B(FtsyU;XfCXPj$;{@pML-VtZ2pO_e-Q~E6 z*Vqr^Jy2%yUFw^YWNRFFa)_Mgb(>yWe)aV1Mbg`|{b5YxZn4?~}6 zYNR{Lb901PV?w!DGyr#9q1n!Xf;rci|T0e4Ux?utsS@vSX|C#k&P<9Ag#;zuA7io*) z;~5EjNfT-`X1_vJDsp1HQ}he`-!d-nF?4&jhhzA-Fl7JwQ{Ua~ahP_T1hR&ff-|2Z z+pax2AArhKPD4pwwg@w4md5(F&Ong>mp!~d18P5Q=EtcyTbD@2o%m-7+v_PAn#n#4 zvf|p$zp-OrY=(T6wRz0FApp0@zqZd=9Qt<6fr-i2zM$~O!*V2SX6H@>A?!h5^86}k z#&rjFiu!31D@ay_{rI|r5TIulN2G0 z@~oF_^vJ$T@8lrRUH-^J3a8$3>dLgqPbNsZo}8lAR8C3$K{m#SKu4g6F1C3(*8}WW z`kir!_G;6awd;17_I@*nYucwd@ePEjj^6~1?*qWg$~iqNUlp7e=u0T7-c+{HRIqXH zB1@Yv^=89sw8?u$kM2z0JQyat?ehPk9&8jO$-cQIYNrZXOT99)9vWUzu6@}QI!>7S z@8OL74~W8ViNb?FD_Hexvg+>Ah`>v5iboF5U>Fj*h*h7!ztL;!J7{rBr%Z0C`LWen zyx$f&n@FfSnpfXgALfh5qH>P3#mA|6PkYDbJq}~eblKH4F{43q{C7zGb7>>*`5U(m zzNAlmc7E-G3Rcl)?CXgl!#TKYsq6ja(_DW%2(2L!UR{)FdPO}6c}48Qym&pDUX<1U zM?2Ga42^U*M%Dwy*VJLU_7h^6DmdxBB_-73=IGrQWcP}MB-HzoX;TWeHgg+M*GMYz zn+emCScvJZ@+LHp5m-{+fCRSCIXkzX-9MuOahJ-L9Lc=R>H@*cndLK9nL$f)d*|`l z>B8Lszi-V7C)0b_yEk2jeLT}7`0oejM_ZjrXA0a)(rTWx2027>gHlKWlGR}U?%+5b z;bG{Xo8KrfNFyY@fEfge84O&byZj#TZFt zXf*c2mz}&fO2?@}PB~Y1H@%U10P6NdkI5rRxwlZBj}E~*_xgEd`T!>F!l@(a{_SX@ z-NKgocLmR=Aqk}zkX$pvNdVTS;x7I-(6ArRIaPzPD}mU{`Wxy1MmB;G$N`taudQ(WAY)&8!`vWDSTd}>b5jydDIHf~-0lFL{?T3YH@+NZ@DYwTpg zMM~c9svo;x7Ig$k&0Fo`eN!q(=QuJ=YCEQEPAGj(8Xx6HQhTu2W~)2v7wskv5hIL6 zo(#!rE7aQJo%I$llH+3dxjRA-t7eKtGgpdMv5`ybe7sxvf{PygDIGffrZ z9C@OTAi+=V>J-Y4OaeUzFjggtOZMdFw5je#kvI^{FL-hlJ|jhQ8Nbvo8FlpzQi4tO zf05WA;?UXTJhu_f-;-;P01>M$AAW1zk^cZqn$e0!!W8Ph*N^80xF`5}i8NPDO~!s? z8VBdpztk9q?S&$F?Em<+(}lLx3kOzyWt|Ns>k$e1M=10kMkANB`pw~t_r-|VubAY$ zsSakO$=aN*(E6uL51C#o3_U?GqA+v)yeGf|9%&xa810VwsUgCcB-He3dF zgi7IIQ}V!-G!J*8CdOU(WOiC|MD{HSh)Y2(MmI@o3+;--%E6*?KscJ6KHpxi8U&sf z`{?WpQ81p3%O$r?%?z0NrzVyz(E*+GscIevLJ@iStu;7&8V!oWErd+JTtuAS%pG@+ zbdmUsd8$8xc7D1lUjxFT7B@Td%S)6dU6`|d3y;3Te%y+i8W@V$UkS~xb)jzz%Ff#9 zmz{jln2GlF@hRB8YX>1k_oemmTd?^fx0A4fpt`uZlN%{PFS;i?L?j>01NV{F+%)EL zqX4$MkxkUbuThb6b4jBbuIO|3VB>Y^ndyY?NtG}(pBh^HWwS048+-6jZ!l=C@CwTo=Vx+VwjiJ%R!6Z#d8*I3;xTXcW#({T+1@P_uDJ{rZGfW z4d?aqfWt>lehwA0DsY&eb8t3E5-+lVTfxm#ZtnK=)eQ}$kYN{9!$a_|_hX_ba1NPC zp*o>c>mzdZs^YV$@K)hD`FXRal|0HedZdXbsF#L;^dD201C$O^#rHS#_jjH`PDkUh)j48<_#cV7WGmz{$y{0F)2l-uD%OM7O@!TQ2oXf#U5nMvgD zweX^Tu3Z#9G~$zkl(LF2gd1>n(!gBj$}@py+afOesCj#dj_6anAeO;~Tz+jL{Lv5f zF5RHe*yYHLY?!;aFn=8NpLsF;3wq%5f9z2hOoB9pRemj(BswUU&dT<(ets!`?+@|> z1PuTE_VZ(VrzykWb9Y~YV`NHu|NN{iZ}TEtQ%+^uHpybJbnNxzkJpe)HzWz@IOs1d zEAZG0U0E+9F77g0)@R5S&A*GVrnL$mg|+SnWsyvHSM|IsRb>3q)R$4TTdN6_ST z3Wb)%uRTK+Cg6+fXI35;*ZMd&qp`$!fai3g*u?Kk_(u5ORcXZgz&TS>INxK6T4uWa z_B~1l$YpQSdy(VMB_5atM`Eblr@(A$;_NI2OLaF(f+9JBSf8BgS6@XX<%HIM`uMRw zZ~VZ=j4&3ix@s`*v%@ak`uDRlATiQKmo913jzLRm1sa=jyf9=sEBF?i`JQ-X(>73WGo6B( z@D#gM)`8F(VRfVG(aWz*7X_)`L|Bn-0NvZc*Kb3n zUER-P&oeN!wkBDxN%xO~oM82v(WHZ#*+OJaAmwJa=`JXoUOy7b=GR6Z%dT{p&cX-d zKr~2<8h0CVB5}IiZ9;ou`%AU@yE3(tU;)X zPik4&MYZ`CD@wvstUEG{6vDM-WZiT(I?#EqK0S}X3DDZRvG8BC0|CV*>kWesnJ9k{^r85lN+aI2OIbP9#EFBBcFV zyR;`cQx$!jl13Y}R?c7jCs4=;pc+O@`*d*<%c`3T^PjuiVxkr#&0<+OP&%>9H{m5M z=HkxZedbX9Y=Ll&$6RA`#Q0K4)Q#iDtH|BG;xoDPBnNp;F(Ug*+=pSDz&l3wsU-74 z&7`axkZAiRth%Va<3G~s?F)g19S)3DhriNTx$AO6!eBcSoryfnSX}>3qRAi@m(=nJ zP~>E10)6%!uvkRfz2)oi67Co9Aw|1a14Vzj!hgt6MM;?QXB+ek5#L5_9SyR-E=Ta+>O5}FwK!deRTl*8M5(^mA0Z2Yc1tfZ0U9c=Id1=tsX zr~O|SEbro7&Hqx|$kp6NrHfz5j4@>F$H{7`4$e}vy^=&`LW!SWEu`}8nqv(nW$xg; zk$~HQ3&vfX%irXQ+9beg5P_g9(lr3wyR410(u>+69OyLA9P zR~Yz2=slFF{AvVJ=6&r|$tV%8BQ$}fPrI%8e8&rSWuCxk_M!0j5@b4&aEw+c{YKSb zh#R^^CNRqmoVCOPWH7Kx1z}CriPd8j=7mm-cW-A<`|Hf!bk4?tkS|AG`#j7}&;FVyB(Hl{V35jggi9M7LNG_-O4q>$R zeF*cu?@z4KrQa~HC_$=zV0%yu^xeG2jKoYHfR>&6g{)0cg~Y0xbPEivP0JdO5&EPX zKo}D zzZD^SnK`zCYEZ=Ki{;iLD5Z7Oxg+w7B%ZA>5+us)3q&K**0NWwE^;!nQLDOCZ(=e5 zdGQ0=Uzcbkp|-7y@mdAF*6gwR`@`i({HjQJ!?-WVZZ+DWksCSkXHCdeY{rs(12_Qb zwr?%xQ66=*wd{Q4a*POV+;%2kwk02#>SUhAek+CDr~@|MJ?ALRx(OwPsqFdf zNN-d6F|wYBP@trH;|v@QTa-o?4q-6f4rXLH`_1Tv{(tuX5aX(D{0)?hx%Q@TPLtgL zHYe&RyqR^WXY`-iC2v;RSByB#+ko-wQxCt0IA0@F@a0vzv)67SpPoWnj(ePaEiS{> zc>Wq9KPlRyvUbykhEQoG6={_jG}4gnxg)?CFEMyl$Y;Fvx}D(;vLcaKJ1kw>3erhn z>w@;8(C$jGI4)idIDVN{K+ZJ>QzPhyhB~JvTh7ln^Jd5eysjrf@@-$B61{~mvW`g? zp$8VRYK(ltkVx-w<(AM~ut_PHkVo9RX3J7$dIuF?Fu1Flek#ys;=%T^dWJl-Sa>Y! zVeaAa>l()OyWO+;$O855(P`7ywiaHCd#tFW`d&~4e6f}DPQ&EaL>v&^eC9h0uOp#t zq!9MIlk6{p$byUw@&y7p7(CcxT3-W{(eu`TC-@@h81wuy|MsFABu=$5dryJ8iY1cV z9AuxdAfp($LzxwHSU&uWX>fsE?b00EjK6U#)FCtMBj%+^T~rQc+8dWN<{Yl_4AIM0 zgFTh>yPWJSi;~8t%7qDU`d819ihj7_UNE!2=}b0;JND7%Nav>v5=yq?Li`i06~0fW z>pzObr1429gh6n9=7UAWM)X}(nN|{b(gynGGn-25YIo9yuYcl~n!{?jiXi>ZLac|s zwRkEuSVap0>$#uKA|*t`3o_CkM%A>s587Aw`3spISpx-odcnA{S4GsdpN>AX9m&zy zGNW1cKG%AW2lB{H9`>+~;J=9!rl;&&qbte{gGpVEXqZNRLPT8t*0$k=;1N7L1<~8} z`vCZkcH5`#?ZmYBxcuhzy}_Bn7x~XVfB34f|NX)RR8JBwK*t^9vX(UI6vImbn`WC>RlsaxY=(X4*31d;#5!ax`m|c zJ`K}}x2bh(eA&ax2_&hJtu8dp!pj7w9?{EjL(6fd`DXEZaU4+c=7q=`NS%O-7>e!}yCuDGmdh?c1y~PbxZMQ00jT$c z)-t4e#x1_NLmc)`&Fd2(;czuS@F{^~ix5oS&%dB`KZv`^>n8Q)aapQqU(j(q3y*C86MHwYRcz97YuVJw%!* z*h}4UpXH$cftQcTOpbFE3fgAIAPi1x+{CF+g8UtgYkMcn3yYq!!@^H923UOJZRcu0;DK03T?WK!ju!7B;7#q%) z4=%Xj2x!W1>WssM$}@9Av;bh|$%m1c%MarX9>ZiU>|HsPG%N>NWHYT!h+bSAFmWp1 ztM8yZLaRh|#m<-XCV>a_KnVEs;Ymx0vLR!vgK9>nIKWW2BvT=_8Uya?v_3(}F=!Gl zC*3dLrQt7fe{SYSh-zpG_641DNe-NvOd$y;7?X>b)nt*Gq5(;9h;c~u)l)VzH{SU- znT&4yy6zRPVa@bPa5gW(eW%&1+F%3V*baw-)v%#mSl2EFQtG||^Gff~tN((n7RN}^ z(dJHchE{1b>4CvH-~O+ez=wGT|1- zS=6n^E5p3^)nT;NJd5R0@2G}N=eNKgu{&@!(k{$`hH$>!2Jw0e4wHA)1de)i-NB#q z>p5d?XqgoqbTT7mQC;4YuNhUkk4~mzI90iLPkyrnZ8_~;)p%J4tZH|2cz^P7!oe>mEPmaf2Nk%qZX3i!j3v;Q)xqjgl6z2h)V(QDN1piE zY&SdmO@g01ZE8YkcvGoIB2vHpij$#Y=#C;#GF-u`$IgDEes@dkUY7BbmnttJp%C-* z+WO$C$uk*PGox%`t$SvOO;n3=ENJlE*I{kDaTmy(ShieJ1r@+ zlE83DP-y0Z&y@?)J#ycNz9UfwoLLesKoeu;9QHaF*hoQu(20(bUr4QDoie83rl`fO zXPS_#z`?pfqA2bopIA z!u#zFP7HPqeyM(b*hs507xH!a72NlB4?|1r(5K z(0dtaws!Aj;Am|lUWr@oqm8XpkB>bo_O5pT6rkd{8yGPY@>qv8cDla~R%Vx_36y$fr0gXTQWbQP3@VeWUV$)WRN%QrLu%>^qfojbEtq=$SXvgg9 z7zlr>&)Dz5TfHJ6RT$XxsV9$6_HvS)O6Ru%*yPO`TsPY()4@Q5O;VcL z*tZ4ejNcf5idwH0OMCMfW0qVG86nq#Ial7U7qbZZEOVjB@1VFDao4mpl}z5p zum(h(#r%?%uw5&3nWBpmKnEgD$sfw6Tr6Kg`+kbinej@okfI&<9DIQlfneU1coFf| zoLjs@gi4k`PF2x0v^EdG^tf7pMS5Qdp?y`p^fjf6erH^E4CbTbK+y$uP_eszYGNR; z7CDeE2@FQ2V`?`bRGU3Fh$9AInT$)H8suz#*-H*V(jnv<#G>k|cvwngT&-E&F!wOS zJw0Q?@p$@OKpC+Z}im*v~jDF%YegfcxpR|WWxWd}Ko z$TK&I)8JdBaR`edjWvU9CjKx?k@&t2ud$%JGMSK56Egv)r3;ivZWssBKT#K_mA}c+ zYCBQxWI0o^*y7iH1a5}_y&EdpiD!;0&%5xgPk@9xsSs-27kWI0BI4)~zWM>bBfOd; z~6zhCUuzl0M*wi2rvV$5Ajo(YE$bO6`(XLSmoFXxP!xm%smD_U^ANjyiJB-yp{iB4+@570AJh+Mb^PGQ{*(o$p}jLGd!k0T8l zyq7FyX#-l_c6yiVTqG1f?;p6wo&dgfiZP2&eoSj0s4UlIY{WJOKHuPKfM5M_ohWjVc0hhOIG!}Pqn&@t82{|ismI!>!m#|*%%P-v~ zK^DMCU-bB3h&>Q4R~|mRe2(hGOcs%L3_%?CU=2=mT|3MJwX?AjaTELi9CpqPl0D!o zJL_QrMZ3yv)5e3xV@+>o10bwi^NC*TQ}-X5lNHZj-AslhbH)U zcm=U`(p)7o?D*Ejg)Ka^ga(oc|5~4uEKZ(^nLaaob^5h-q%oEc?{^H^v04kWgf4(C z?oZ%v-1{qPKWgjGWZhOK8v%OS%dqt*<@F~VAY1b7>-7f5$%(mgf8CBxSJUDJ5@o1L zO4=Ub5DRA{Uj1WHI&b(dsoq zRIJj%9Rk{}#UG|itd@Pj5UzgMsRWOC;_r%i3MM3idF#KMUeMzly3xKKgS_d1faR7x~r51=s?NJHPt29BY{SMCfN$1K#)}J$~n^JznIA{OsZI#LFFw$51GEu=NQckw(I)A_Iclg#8YmLh! zNS*gp{J&AhoBmlQS$uRgwXx19L<^yr1uBDN9iQLR->`BzS5=a11&QU->dtRB4nVtG zeLP2bHBAcJgi?!~Q?s(ARD99VBHR1$Bd~Jg|C@d@0Fa_%e`gMlO%c zK4?g65KtGDxm;u=Jue)b04l=HxcxNzsgFtFCW5S6i6lk#8%a7NtNA zv=RuzxnD>(d2n&^cKhdo2QV4t&rxrhThF*Nf!q6KrB?G!)V;!Lr{)w9wT06lQmfF< zmO&fg)C`&pLupRjLzw>zT{c1KrShwlW8Z;U)MO^Fdliv)$qp&3?Xf{g)Ty~w==E} zVF^5Ep?8}rgZue$y@Lrvc$(4Mt2bzc)=Z=~dVI z$9}Ex%wF2=2$}GvJiYwwPfMivzV6u)b-JgHUncGl}l=MnD6&e^X# zL%Y6kt^&<%?YYcDbV_oSM0!JCvbQ&S+QR7JQ`76r>9XZGYcW{;UT0W{E$C3=YDiCH zmmG{h+0qr0Y^WrBGbL|P?d2By3@@K-CzJNqOAf_<$dNL8K6lz_)XjdqHUjOjmp2|6 zE;!G0T;Bz8*^Tz1vWgvNuohy28;ZS%7( zUq{Vr>z!HUu%0cWJ9JVgJnzZKLM}&N$9OMmp;v~}IF2Qvrz#JpePGLke@0?PE*!Oo zzXFu!9H$i-N|dp(`bnIj#I|RR?0cQE6LXbG687u*Xitg8!BnT|Axh*to^#z;Jf(^+ zy<$rCn-OQX$?)-v=O&DE8Z5$rOm=jTpx3bjazjlzUXUeOHJ@{KzW74y%E0ah4W?xK zKmd*;qdyf!w%vGR-fp%QaaNz-kje__fwL}uMSB+y{+T0yg;7&{N3}FWrnExQ)T%5P z8{s;OzChRBy1X#vS`#2Q&Se@wU^wmMbFx?J)RL)&q|=C1r6gIcNv<_z`F~S|(|3+q z;)A3Aa0?pecA_pcWopv*a)8G>@*L&%329kxNhS%l<#4M@(;A=75os4C*bvQ^sGCASnq3__N1U&^k&EuWfokiKQb6;6oV?QcH% zyTiP@?LXTeaFl2qp8`-t5_(-!s5m@gd_fzCGEVQTnwl*0w-UW64a^y9!x+Wgt*+dYXO&6w-E2d0 z$&kBM@DU5P0v?XfOT5%K`O)t1ng>^}p4bs}i=&dbd`$WAX;7_XyVFQ1YcQ<9$UtsD zK}t;yfzMl_Exk?igjmEselVlh+y2)s*L7Dy`@{Z;b3>&q;9NUHE6jE0yoN-fqQzWg zuzeVr69?X^Z#{%`7yFf3^{L&blNCf)zttQcxe-H-Gm>xG4N$}moSEXr#+Ay28=9Qo zXPGONag$j{wn)J*>3t!cUxfSqt)JP(`lqFs5}4JM*q12tWFTLfxrYGjbF3K+sUrFx zA_J-lo|t{0OR80U_tF0lCzIINhkm)>Ui_IvwC)@yDgW?vDgJSTf_qVe%MIu3l6B8y&fll|$*YC_Kh(W>G}Uka zKDrGFrGy4bcA^ZWfk+uPDKil=Hw&S`P>6_%CPP%F6x%#y%us2dsAQgpR4Q|&3?-cF z-g^3ezh|BETW6iM&ROf{k7s@I*u(q%zK7R+y{>^-LT;bv_JGf1fMsL>)&n4uaSP@H z2X@SVAeh2sWv-m%mYBF?V|g6mFkc*xn0lmD%q2dbmrDR8v#tW)m(y*<9bpL4;e^*zBZ-0G?k%e51dOE8Ljm2MQhQ+#wZk*~YY ztEO|8Z}I0feL3DQSNDxFtnL2C5V|lh%&R#wZ&&Dkr42I=k`!L8M_dZQligm%qoI+i z){iW`&f4zY-V??=MeqB4Zn&($LBaUpk)a9WGknVwB<7!R&OWa>p4QK9*Y!|-!|wUJ zKgG@Sg$8_kd;goMr?2(i@Amk$=vDFRjl^*Cmg@=MD3$P^>`Q9r$G@q2dwfpa@3oeW z4=fWt;DEW=E0(ry&$1qy%Lyh^30kV^;ZIZh=Z%FJlNHvd0>(3hPlIjSaK`h3x>l1D z{7KulRm8xyo#UBiYaXq zA9OnrB&4j=tG~Zn&n7=>$ItpPdcp0u0&S^)hRH>$X=t!?E$9a%mAH(GFln*m@N=2r zspk*ODWe!J2(GhlPQ9#jn$LLu1jC{N`|yC1sgXSS2kR+HY@kgB(M`LN8< zw=3GEv@&{$V(SOw04*_>;Q5%Xet|{vv>u6=l{zM+OIW_48pc$+$2SSfziS1rTzgp% z41wq4!@GB0Uex9!Q(sZrah)#R#vOUL<pc>4+Ox=w~*k5qz5CW^?5z6=!_t z?=&ABe}w|<;lSbv2Ktz@a42au^-9xOLdHTkp`NHdPP0m=)zN;CCIW00%i5WkSPjp( zAjq)QBmhU*M~^bmD;Tqs4kmUSL-U&oKG~$g_fy$cpI%T;V$Op;?v>o&e+kr}yob*Q zpF~)&$B;!~vXhvdD>iosS8ac74_QF6?!BlK_2t{CpGv)wID^Z)yzAdtUt&n+ux$#u zWbyuac}JVdQT2i}kM{#!abK!YBhy^_4N2UUxLF6nC%sG>2T>rO_n4u%CDV9}+1A1}nv9+bYndFB8E~}F zP`B7_yl|_%cv4JtZqNB zkQq+VWZHD3iFPn`L|5O3URtV2{Nc&SR0ewL!k(_m8GYmfj%f-I^X$4A3!b#T#}9*s z$Xc#>bGgs{7Iel5`3uZMB$q7{n5zwl_hD)|OgmVorhQG5fj*smh3Dy=1#gmdB>A6D*P6VH$=(Q{9Aqfbrp3QEZ0dfE#@UmZd= z9)V^d#y0u1P4cyy#QNKM`4e^fRlO+qq%3;{i$17NZhJXLBh}5Ye3j2knvxc7NzGp4 z^9yDpFAi7xO|dMTxC9D@kIS&_FqRQUo=8@atXmtuf?XYbonkDcaoJyh7s~)K|D4Zs z_A@gb2I?Cq3wA<`NgRHT2eFjd!_Hiec}8jT454;VC^JZ?F{59m145pYa1AcxdCoek zcqr#^+NxkH^F;yt!P7_NXaAhgxf)54z9L6ng?+!7LL)Q5XYdOMn6v&NX7re9(4C-P zvSttCANJf5HOFTrFSi&FNMPoVTxJHIcV6|jAM2l>sHt0bIO)hhpOv-v3=$8!*|$;Y zW)^|vn`+|lN8B$_8uK%f`W%?bPndJ6=X5Evt83t@t)Rx8N~=DOKQ-+Y*V$q6k`$$I5r+1p^j8h)%=j z$&XC6aBTk8G$oZNy0LftzQ^dAGENgTH^gkS5>Vu!pc!#FaZz*i!2N!Iuiz9ZpZkzt zMRHkGmrz08^O>0!OzQJfJzGcB>+w7oDH|Q&Ig*WE;R1PD!By)Ju+3o9Q3JN$Lz1RP z2?)gpq+NPzbmnLj$D*bkDW=PxQOJXF6$xs6~OL#Zc${`CV{IWXXXP*40Q|x zHkHPCR)~`0JcnTxhpP&?K;dA|0c|A`te|tD&pmQ0&*-A>Jzl z9ePeDSb00}tJbwN!%yWX6F2{S>_| zK?-Rr(w*;?A_wV09l(K3m)&z_qd zHKg2NkT8fs*UD|N1{o0GXLoO5%3&I}zB_)2B(Q!0`8o<)UFSob6>ZQ{33SRjfe^ip z>u$yy35)jO@BXwdPaTuK>7_tqk#QvrdeHRUjF%jyY_Qbxm?KJiSIM`v zZinp0B3y(lYJjwLTqaS5p4m5-yPY&?QGe{e^%4#m@Bn{9I>=sA$U=ov7PiwUfFEt2 zNO4XQiAmZ?BQYu>R5UZ|wM%W%gw?_geBRBv5K#CNPEz>!Iegw=rk^!J@R&2oi?&Zh z2yBEoRNGvFerqp6$9)D@<1o;bo`;i2`&-#IFssL1Vc#N9!H->f+>5A^R~bU6HRuZK zP&opFaNR{p%AJ%^gDp4aC3pOhrG}AgFfy4befKi;GIM$VV3n8{B-;jnjV(&tYNh|mQIm8FC8iM_D6CEZqS4gyu!={UTy3fyKgZPWHBd$8{kQ~GWDc*|r zIU$#*uqJU-INinc7Nc=_o7gOW0Yb2N zK5VxsL-BFLN)8*7+AY^ohGPxvv!n%$n0#k_-(aBzo1ACqFc(NfGr7Q3A0zqMqiqz` z6&vTiRVBWmj>k?{ir#{O;s}Vcp2h;4HyZ?`#RXkIrmi4Ou&T|k*vAz;ESK&=cvzCW z4(ROJuK_1kd^<$>Pc2cAJc@)@#@6f~k$MB9Ij-<{7qrF;`n;o1pVq^yYJL4;4bJR_HPu!R+<(}7m4(UMr3dK??R~e; z_`cZ+u9;#r?EAn4-=Hr{ZfNS(R+hBfiy#*}7N{!yV6S_{HAtc`dzrKTU z?z@0aZ<@Pc#YPk?n_x&a-qsAbLgtdDO9@cLIug@i-E>x@%8~~}?A*U0Yd^QnieJg{ zUKRiwf+*tK{Rwt~^=#_)#%oilT6ViaC9W=k)c#iE+f3;0-ONCH+NN)Gug7MUo$Ma8 zzlKJDdpkraQq%r}#rpg-hYp7^3GlxA7uSI<{jk7g^YJbP3tjp^=fl6(*3h81h_E1ehX@+WAeU|p^! z@nVdi#;ML~zux$3^- zqyHuB^?A>in+wzDLxDCD32IFB1cK^v|04JU6oW`CBuDzcm_wrm&ec^|a3nk`MesrO zI_rm9_l#foMj~Dx%*q}p8d*pKYs0cYEC)8}Emnp&A=g-wXX(-}Rhtm$7Q+=Kvru!W zf3pC!lJFP{+{q+xC)T{sdRCz%JNk77^I+U&Lpf;IC{ZJDyKE-Dut&e^VNQUjc8w+6 z*JarOavi<+mG^z@xt;<|@+>KJ@hEQ;3|6VmezaqkNJF;1z5X*?+;mR9)kS^h zkPuwhs>z=X^3e844TQ_-)C24PLC9ACvDyc4Qn4K_o$z@1}%Fk%^IedyYriu+cPpSFjaZ<$PCs>qz( znqMtek;eQ`&f^WzKf<{mQ~L7i^>Pm|E)a|96u0L1&L=`-)uYyv`7DJc^y?|q8M@f# z_dN1Kt)atkokkfv=#HvuNGBd8eEUTe!s-9&No=Db!;eVzvN9ar)c8V=iBI?)ITX2r z`}gdT1i1nVl~FZQwXqi2NPvR+JQgR81aq&$%4aYE5kFicNWzqAFge`BG#lQ(yj>7!z$9E-_O9WUdXPrNJQw^5zC8!ze<3NiW`Wc6rN~c^< zotz2N`2B8&xu9mB@&NoDzO-19x%phU z%EW_c<{&F3hI+@)2>4R3@89rQs2qLNX6SiIP1yF&2{@AB-bzz5sQ5v;Rwm9?#V(rT zSA{Pu0%Jl3RLgJAR$Da_VIQ-;;~2=~-Np}*-+{fp3JuUBM@Rl3p)cjF-g#v(HP`bo zB&(EQYgP>e@dD@(zJC6~n>^WL=$&x|({Yk27_~BAEM@NrqO@ZBh*Md>qR#-Q@*4HO z1=*OVc-^g;Z4Ct*pm))&Id2iehFY2kZb+QN_K&?eucdMub?gjAwPEY>h9ut{l}h1E zAsq*jU^#$kCQW34ukEiT@oSUqmPGwjR`XsV$2!snWdx-SH_o1F`Kz>c*^N|xHO;bqWcbjVkRq}F*#I^ndXlbD;!64JW010H;l=DjWd10C6PO4( z_i=b!+cs3*;=<5JE^`NNPOuB^5^T_6QKNAeG00$Jvxs4inSmNFg zLtWxgeCNyu4hu!+4`mz#{Jo8+naRgWgqjdj`x7UqNIZyUwRmWMZxcP1X6>JhXOq&#C9()L!9{oPu-083O?vuhw6kYb&CU{GKKiolx4_GXU1r}{U4QO8Z2 zSnQzVvq3M<21=|%6lzcst?E4cqsj)_WkP}Z=hV4H52g%V?n!k#ES_u>OJgnsq|=h=Qa~J5YFx# z5846|xZ16~>81zbYJoot8K3xsf%NbBLW4q>8S3dP1k(i<`4WEj(Uqb|MewbH=uhXT ztKh2i_|te2o3)LrBCm+xXsj=DZj-6ZKFzt$)jWOZ1)e|_fj4jgTp~X{gEh~j#7C8h zj;#vmcSnF!*k?%^(lz4R`PP}%40aSrS53CUdN!xMuYbytf$X*B0kuTKPUi+1@Pppk5Z z{Ax?cVeB++f(h`2-SkWTa_J$4E6TqHtBOpm!+zwU&l^uwqwk+C6?8_Tq0Y~t_GVB4 zU;YG8gZa>8oi(=ESBACyf_935WF$z%66INT>Tj{{`W1f8{&8cqsRs{qr7kM#x;U1L=Ou zlO*3bBZx7A@XItd!E>;r%OmsWD&-~0>fh!6I*D8^JurJAYY-)pL)7OUg?mMXi~M%` zt@=FntrQNhZYx90A0mks*nu%z|8tZrKAw({Pq6x zx>esV>0NN%rW*M#QAoA0AQo$R1X10a%=Dlib5ZN*-4ld&JtnOS0=O=GJ{)(8q=uSE z77{dpY!YMJfxN0dhQ|vPKYsUI*J3YK2Y_#%KH8I&~-V^)s;4f+B zuPXniQIsbJxCK&$xH&)04X;?UYaJSeE01`R+6v=+OKr2uqqbU7+E_P*l)!aF4x2AW zeH$}Ux8ri$=WLCW=-t0^#p+b5;iv0wt>%mZ;d=uBvbSon2Nuwwqbo1$1&UdGx-6t5 z=tQ0G_PEi#qKp^;O2FAoi>N8OSKMxknGqM$D&m%T!-ii0e)pvNoQN|RaYD}p9dmPMPTKU!pB#7_yobzgno07HOM2h-=^*uQQ(TkScDKR%j(vQ5MK|0`lf$n( zqm#6q$Nho4v{(0f}6R3)XX(zvU?H4 zyu4~91iY~b4=Y$7|Fh^tl@TKC)2Gru7DDXw{vP&LeK#R&$+^bb7{b!T2afC)@4rFf z>HgYimTsMsie*C~a1{?PWBq?`0uuT5d6iXv2(gI-cvJzZl|H+Vh-CoB7Q7~&#(b(E z47`E&Nk>UEWL9Et?9r?{eU3P;-AmL;CzKm0uwWX~?l5WzN(jS9o~psOtP#w_68LLK z{eU+#L%d|&y zgjYfc1~XG;J;ei=(m0B8qP`~|eXtoX9CF7TeEvvcQ_yo7Hj(o>>q(lOf`u3TrgNOU znv?=gr?+B4h=|P-9#l`sD0VYz)XWqH`fM1tI~g40L`WL#GB2%6LSf?Oj)+XR%sSBf zs&H(-8cR5g#Fnc{vCf%MFVHsj`e;FH$Pf|G^VzIZrPv_SKcC^KNx9KMme`sf- z$@s9~MJTd9aLg986d_#wE28Kpm4qyfbN(Jah6h_Zw)gpP+B8|B38{k)xNCkR6IkOm z6U{BU31bpbGFSSD)Gl0OspSb@jsl?I?Tqs?dO~bd(~QsZnPDJRXKw=H<2yp&)^h@BP{08 zG~$Lf5zj2**R%It*kYKYjGezvhRd&MG6E><^cly_hX-a|VX1F2ONO^Ox7j7N?h&(L zBdrxO6cb5CSx##39j`Gn&ra05xi0Up&5itRR8m+iaHqg`jlX~@8W`xKP7qjaZ|!j9 zGse&&HZsI{^8hRrjyYqCAPPkSW;+9^wQ-*gu~CLq4f!rUy*ml+L6cqov^r$)N9r)7 zz?sI=mL^5|>)HMlMR|74DKk``Bw9TRuzRx-FVt)KKZ2*H#`k@VFt`g|lu!f_agr{F zC7>W1C{tjadILA`M>=DqxAvb788O z3z7PU!>1mEpdN2^&i_!qPLy0b<@|cWgZi5m@g$xij<_W^cW{-)&LUuv3|BWe9babH z1(U2u(gOs;IrmXg0^s~am1*cIT zwT8q@9I|b&yIG$xf~u?@*tOb&Jtf=ob1Yytld%mfPx0I!#tR<{D{u-jo($de0-aLH zk*;(~<_kKxQXg6w>lT%*mcduAl(DNTGZBUc52fFab&NUq%xSjWJ^Q(bjjRYuBm&%+ zHhVh#uL9Jc2n*al?C@vsI>fXAZ=402{@Z25 zsWSEu06?>Z3i5{moH&>+ATeeC?Rsd!esk!B-6U|m$S zy4Xi@i@k)S4oot&bEAxx`S|rOnQ$>eLT8N$ftud7-KWUo+`4n)9U*4={5Ggn6iYE! za{lx%1`GKv6Cp=nt|Oy8{ymmp3GeP^7|7lSpec<$?w;&}J8#Gx?}8*lEisC-nM6L~ z$hK&>@#)O5uS$30Q=4XHl<%>#pRc<@HCCaU?xrnbWu?apUp^Qg5HKncXG;67wP+qE z`-pK?T-@HBmt~%&u`elPK92?XyckvEYw*nP!Aa#`RsQ}up%HJQBgT(qm}%OqsqE>A zfZ<4WSGDZ9Ro=AuzOwAzFWl#sEwnw?y*K(f?T^pc+yEi$f~P9u3FHKw$eoPXa!$HV z9n)8m46wjMc=t#$C?K`o{NKbs%q`=#_3J(w{gUxY?{ay@Tlq|!P?6oc63vHCN#ss2 zeyC2twAo?@|D-EAaljZfcTZF|o$5XlDthr;%-{WN%dTQK8IURRODexGeebW=NT-DdcIKG8cS&_AsI`e zkD<=fs;Bz-Rk^~t!(89}(zn7|8I-qM6Dl{|o4@6$RB&!^3J^NngoK?zq`ozQ@GEIq zcs~aG-m*pA(wdbzJ5<;S3=ePooESV>%t8f8qh#)vToGC;5%#ff4BE2jZ_5OCAMU{p zc^?d`lIveYZ&|AHa75JMV1)3V8zkW=Q!o{|n~E^#A7;KC$j#meBi0U)0MO*jVOXCI z|C{Ji?i^(7wqh~r(3&PzhG5C<{6jr_nP2z(?)h9m<-sjd-NzoW*}g#x45_Fq_s9;1 zt@OzvwF<~&l$LJCDYaM;=Ms}lOZhgcKMBt(Ks7>$59z==Nk6RwrBw#n+dnT*gbwtJ zsNy;RAUSmpeYmor0DoUJS*a+@2l?f7pcG=F?nF!8O2nRkjvk8Q~OoBJH}&x2#H2fj7qU-94ArFIc5mtk*2>fTebL z+u%(Lr<0l@FMPQrL^B)rnTRej5DmcSGAB7jKzZE0?^Ix#rZIE$)omudqhep#YM_`7 z=M0AX1HSvI;k5qdnrBdFWq_ps^Kgl$ztJ%(EGw`z<_KO{RoBERt9$;NSYlWMaVd#9 z{9KENPRw|v>@pUM#N`+W1Wy9`?`SStptoyMFvB$a8N!OYA2;1ugu|@cCwg8|tjW0N zBm_C)QbzJUpiQ3~y52nZH(-$=;&?-RzyL@+=cGi-Tnwu)VW#Er7>3*N?dZzi-u!KA z>*!g)iJfI>M4je6Gj;lO>8tzpt_26xzsOL?-LNCu&A^G&152yAmo!et!p9tr*M1Sq z8n;ZArYOY7MUlhW>DOV#7k5Ohk+_pL-&)R9L~QK^8c7Sc5I> zp#0hss$tGwsU<>BjF?_&m6z-gVOYpjL%Oz|bp6pQe0zRd4qaa=Epc=%>&TkB$F8b3Tek(7jN8pO;Lxb; z%G1)bcUa`3+!Hu9k2Y9a9w24e@YLwi9#5)!zGfPHF9~((5sphz;&)jo-3C{a8(zR= z>C=Z@nybqL*p9;hzvt%00q5iQ3rw>QI@#P{Gt&@OnI6qLSM+En-*)@sd1Y3jJ~EV~ ziMsO3p&Ir#8ccNWD71!avhoQDd~4p70dm?&ztvrwvRPguHuh;hgAVG7Cb(?+n6Zob zp-4f04vd7~jrtko>=Zql&q>QZg@mev=;wLNffFj!A%pno>uvm^Lar<89|xJ2XN6B` z9ozs5qoLYFR=MEc+jNGi;bb+arF?8OpUolsY=gbI?)?xb2VM=Wz4!Fo&^1<8y`B;f zx2)cop{ekxO~gP!Jf$b&#GdnplI@hBgKCnauAcDEwzS|SJG#`<^=PuWq=mSAG+!B4 z`Lutne)QH_9L|cvenh@C26&KZ5uUNRrhgt>&SJi+JyF-7t_raEb!?+rf_cNQhIBeg z#1<@rw??7~&AIVIlaj1RFt-LvuE1SmcUG=f_W2=fT`o-V{0}7N{H$CX+j0((KXN}z z5{8USo|Yst$+YVZ>4MJHsr$*yXt`OobCcQ8gcWyzo;6xcAnG?_g$!LJAk5ULB)&CY zODD}G@ufD^&N!4uUEojioa5*%$e-7c4$M%o$loHNoah`Ob#bwUxjX%-eEDs*t_Gz( zg%|UklJAs$*eO|`_d&x`QG(;wvw0f|E2aD8V&RNUHXkgveXcD?aO?1oz@E}Yh1zpE5v zQt=pv6{mF?EHjZh@zcSXKN_n|;xxWUi?TrB@IG^>=;kH$@An>OOYrvzSl_UxqXpoU z<7Xn==d8P{`J+T7=M$l2`8&CX=G@!Nk(!oKCA;OvIoJw0(e?_?iQ&%cFj^`Zq%abI z&fV1<4vl*gHA9I}PN)2GBE#v10TQ|QRCqDrPVD7aleOl7%_gR{ioMz$#+y|koiyUP63;AsTD+A_!8&jo*KOMq8K=K?Ir;2Mvw8F~0ahkbFMzM9P5SXB zb8+e%JofCW$q`Ajj2zdtbGkxXZpXRV!oFd+gYC?eEmxuVMVESPB7*tv0!)P6MF)O9 zB!I9et506$bD88sj=gPisvII*5BuUnbtD{QTv4GXbwDrv03q^v1RaqR(4O16WR$AR99zaq|+@^6mUq_sq z9FhxFKanS(D}5jR&)!!%?OI0wxeWI^dLE%0o!XJxo!3|B3uBA0_{?oge=?7QDxgvX2n+boR zc-f&j>zUp2r%n&HED9@Yx?>L6Z?Z*3qRL{f7vhg)LU!@45}RWAZex?SFoPa17heF_ z$thUPYt?8<{-tYTiFurqir#HHlZyS@bi8bJuL7;jE@4{^hN!j-Q_9*A@dFvGZvBC0 zJ#@T!iI%QBil-yJN4@*7Qh2q|JN3%dqt1Cb8oZfcTCS8?q&*a3vU1ZRzLb=O851?8 z!I`x#Z#i{@-6wZ2e~YCbb~~);=>rUbqAN?P9*?rw8e3RQ3fhg8t^9? z7R2^vOO$R}pv>+Oh?iNp-q`a$G|3fDq5H~xRV}yJdA=-BbTIWtR_Ho@gUz)3w(w+D zwS+Pm_Oz!m$DL1B6^_~lEfN*m(mRIOg%dTwYr?yq|+OZ&~~h0JRY*maNLyw2HHsFX3V zQE?os?*omi&nFM2eo*CI752uYa+7YMp(nj3e{A{pPz{>BKu@#U-10yk4J{duv?ilh zdI<}RyY_}z*2(K+zc|CK_9@1gXOE+vxlxXuCLPfg<@q}(e+JIgvj^WNBto|FcJ$kA z=Gfje>>l)9Z_reCr1nA<+dzfUjI(e-(#A8) zToYNQ*}|gk^nzWL8bMO$M+@0pNa3Xnp319N6xtDQbX-2Qtq9*=ODlc#i`CF;2!s7e zc(4byK6%@%zOSy?o$^~#+xuY*J%Lk|t7|39k3aWtl;{MF@9wsl=$CiP;@Bn>FY{;A zHBZY#e(SDX=cs$PR{mHy)j97GlQgj{9<0z1YOP2qas1wwWHxq z60ZloznHgWI9_uL&~WE3g-@n=C^Pr`t(faCWU$R_p_M=ay?3G6l=26BRg<1}o8aF>|kDG1a%(eH(7vM*;V7%}*~J?46!8#q&h?HXkq#DRW)Mj22fl z(CaTs`@mO=a!DAF);+@>U6C|!He+*bzeZ+xu!rzXlf45g5+CQ@3g#;(3C$L4N(m3bJ!JUC3Rz3DjQ3o|NHOu#) zIluJ;d)(ptSHDSEjgvm{VJUjrF*8{@t%yVY$5i#rf{)B`5x~dCuJLM+b}0nOIx@~%W633Xh*ezNKmP!bl6V#=9+3-=9?s&Zpn@8Zrf_5m{>j` ziGlQ-izHEG``#3hWBYk3pPO=X3*ojb;~McykOt!+Gpx8R?$jZz6@*D{HUHR_P#a#` zC)YiOxQD_MB0>aMYxhT)Br75XaClRBc&K`0h#?TG2mF8_F3F$Jkn?uQj=N&P6&<$T zLiUrpK=7WUVT;u@Hh9aJ8s1Z#i z->BmB+x>;dWPM+0aep9)(^SYEj2i4~MZCkXR+LBXQ(l|62Dn!7cLI34=fL zd0NUAZQi~}TQaXaO^3zyR2Q5XY|!y`Yc}hb_H?}d)(rdYJIOnkLkX?pivol+E4v!D zmMMk@);aL3Uu(Qsb9vXCn+>}!spd{^S$za3fYaTb349a-c`;Y!FuswoXKgu0t^g@{ z%@t?+j$JfVW{+X^&zcc-2;QjRG>ls7|+d6=56n?&xvie_mkP0c5Gu7 z&Yihh>%@yPG~>gR)bNMSVZW=2Ki6H}GJ4@*plRfrq$xX=2iqw!Oxj;0GR`;Hn~kP5 z-ZB}{m|FEUo=5lc+TS&_v#Wf=XhzK@OIM@k=CXX!o+FoSn&pN@|6%(*dlhdjSgRIg zV=r4Eb!yA=eWG$khe|-`6AwzuP4N%8S#)JD?^1SA@4W9{R|hG4uz8pIJSD;@ENe&d z5ImGSKE4vQtx@|T7gN0~Z>Npa*_~diGIp6m_|ZONz@a@9$Vyx#J1>5)(~YYYVINxf zzP03Z*7B{jYU`=-69;&fGt-u++3-4W_>vKe6bmOfCk}_`?@UCajn`C zt9OpD$9c4w$EBZI2PYu)Ng#`z{W9U2+(TCJPk9`l@h>|@Oa30u-wra%iIee*DI!6^ z5o78JaSuhd=v}w(1Cb*OS1|EB$h( z`x`35X+~yZwQtP1?%ICvGf4|%+imna7~tGBA+IUadxe@j0s(vY)iR%R+s{`7EzfE5 zwKX)NU~v*!ZZ&X2K~?N~yeT1zTR75to}ic4y@n_Eve2pLTyo?9cROccY^tKdM7LjN zQ2KPv?`_um+AMt4igc*nA+*bfAYM3~rkYvYFY$nG#j@J#_s^5pifzQ^tOwA1vd3_}7J*KVS+01-)f4rn=TH!RGP((5^ zM{5?WlK%c&Z5@3lhr00^!-Jc)jHYa{Nq(HS=BS;%dCY5DPoIfh*HX4_L09qgE-pv(l z%kuq+?+s#K<<;<_X1Sb`%cN#<$Gy;&E{b4+MQ}J7jE1W(2Hzmpz-riGn|>6ewc%qK z*Be)s_iHa)wvl=yJb$cj0EWw+mb^`U>MY-{u^L7jPJKiP+Xkz(FD5Hfp5GPmVe5H# zg)d`U-8v`W8Y9a^g1f)7(ZE(djBZ{52uAf>nZ*7}YE?=*G3kVlPY#qKMN=Y19`mW* z!B%<7?5BAQrNxqTB0j89K})7#NFPI1G^Fs`PBE6Xk@@S*TeCI?fc@dhd!M)|H-8yh zQ+uCzd265$wZxH|_J>-MXSnaieISsZe^*y4{J3h7T?&WAG-$2b=cWLu9xg)FcRE3u zWvwbDKwq;`AVtNp_C>_$PS;zcxO6hf(0X7i-3tJ?WY-M#?vra-Gt>@d39!~Be$WzO zYZ`7ob-HSI-Lxt8uLAUTTcPml801AKq_Ae1YRSCU7v@TeM|k{)>*;fcmfqW33jSHD z=XD+}%ZX<{;Ehli`nGMJ_E4zYiMWx7f#$5!lR1cQYV$JsCA6lN%KhDMQ1~LQ!`v}w zEVQvlawsja^4V|8Ljk|VA}!N7%)mQ8)VL*hzXr8@krmQ5H<;%oN3Fk)sGD1ABq$3B zDEdx^bgRtka*lA_*&WZ9a;x}wTVAE3p)%nHA9s|{!r6x{qWt|nh*AC2MKI>WxUyA za_B*)y}FkI5_8PBUc+^-ObFgVk-oI3Poncpv}v{7o^?S=x!Kz~1F%c{*mEM`B<@BnuPO2h5r*>r&n4&3-rk5+S;7 zykgt92Fvueq$*%?pul{5H6^A(Va491ZFG6(l&x+sKhD`m(0bDNvw6*ET;m_}ldN>7 zb7;n}c5g5b!)mz8=ln0EO&+dj!_ zGM?1?^cVpTcXVimfZ|>KkhXJO-I^#o#C(TXkACsJdn}@^Ul~)W^ND`k^dzcR-n!Gm zXM$-6o+ct9&lW4skN(#tGcCTkw>$zZ|KgXImu?tdv!5_fn?S|g%WQt5KL3{3q!M$W zsD9o)%CmRfM1#gPM#QI8e7m1%e5x=?vI-*8C$nrG75-~3a<0q@M`K)Xwm&o`py4*| z)bX!Xn-6?lcLrBF_q(6QnBPk8iT7ce+{G=%^4n{jw+5|xG-1GRJL+jP){32IzGZj- zQ0ws_;NBel(yOu;DN`@fmiwP6UQ$0cr;T|>UVkxgcaZG2lN1}Ya4IsI*n-bs?DciG zV+3`45unyK1GcM*b3OElUCmQa+=*`?q3c*AB(@c_El&fTZCEMj)l@*J1_eVqZc3#v z*k7&i<0W5SJW=sH6{uY4iPTD-3ldH3#1$J~eR zWoF-nGkz$InP&xuh|s}rOIq&<%t#!AfwSrZRw3OtS;v#62N=#ah)#mV@lIYRmo8KbX&_xrNY1I0VifR!6hI0o3=*rWw1W z7#mRYPq;cr8mIP{EQL>_$!bNCr9=pPfJPlb9?QHskI^}<-KEU_UrlJLdEw2u+zaqc zeb|IrH$jp{>>wrUM^Hkxf^FBC8b^8~;f{SZ_xx~@eU+h=YL=S_%eOMGSlL@_0YX?c z+j{5vk_q$Yvh%V4A+>qUBa~;Ndt1DDguA+xp&K^Af#z5pJ&N?)>%-mi6DkGx z)DrTkDtR^2KFd^PYS~tm6fR-mmJ$g*xPnV5XMp%k!Dg`?^kgf;WMUr=a-Ae%Hi&l< zL4`xrp^0{x6t??ei*dL0|Mm?v(Y~%cFlonLLg@OyijJUA$%d$)70hu*go`04*jq<3%!hV41ew<*BB8`9FEi}ClD$41GD8apDKa3FU9pv{D{f?6 z{7q)j`aDctZe8@Dr83JY{_{Mk<%O{DdBHU;=`JE6pV+uM@>(2v4R-NgHckZnj7D2} zcnwZ_&Xq3+6fxlr)44(4xhwC(9qi&V^z`q?PpP=oE+pOkds9rC{L$lAbvwD9jcO@& z;ENyII}7>HrtTS#eI3A%4H|pxuTR3P%Jt9@%Yfs|7-WHMpgUrdx3BfK`^E$Y!opJm zQ&eu{fF*50+&co+psCD@XPx86$8#3!Ol%DUp&D38 zTtycd|K=uBhNbi_8QOWu-z482z{PW2ox@bIfJZ|~)i3A-KY}*NUTzYIfKZQE zo6zCKQ&g;pESL^zWZq``9NR=OQ(>;WWcw||3Zw!3*1hvkg50n@7i{&DY;xwd=V>MKh`S1TPKZL%Kgk>717>e#;{iyCpgGd_3#i)azjw|B~ug7lxnMxSjAh`G8|$ zzgcD|{06o+h}PSyx3B-*6!v*qEjt6W+B$)ExPf0*l!bPPBRm`KLxLWC-`)uz93SmfI1);OcVYEQ_zRzLzn&WQhe zWdwPphMu0A5Gn%)$dNca(qYl8vacFU1R|@1#yOx&``+Uaz7tNRBq=4a zgBVf5TyUYsFq-TR;9Q^f6#4gxGG@G@0u`|xS-;=}QOH_L*Sz5Xl_#*>2Y0_zMM%FS zEl7<={~oT7&T3!2Rao~*$l}Iu*aY5`jyA;@=_!KR5;_tMN<$-&fT3G-wc+)@E2_w& zA3pwk<-dRXDE`+33O3K=9sc*tXsWCK`$Tg;U#hl?Tr%Nxgm2i_gbT7R2~1aH=?j3*@AfxG|yQ0*1;@CR|GRN z{;#3q>l9wL;Z}$s-lS5}BB{rK?8a071|fw#>4d}68p-W?zye}|_@s7_r4k>X#)Bw;3}K)pJ3bt#a0jy(v{mvd>dJ{k|4x)l4iGvvCF#fN zocjvx-fsaMdusUC(#^4@nX0VgV z+j1{FyXTn{;fzU~ODZGw#vNKBqCrI13+JY6bnX)-y(Gfn;#+Wcl4w_zR-zEXvt+zj zvGV2h;-IVb6w3YsibB8F_=X8WMwbs!wmD&$G=neofEa3^GS!cy)qMoHN9#v62(_&^ zt*#!6oPEr}*&jU@76!FH5b8n51y2{0$s(Xd8Bj9~`|;SHlX>q9(IVA1 z^=$w~1aVgYcsJ_?vu0%~lzXpT_s33}rkkoPK-A#-#o~q{4lk+t!t0s=>1O6bGM_yE zj>$qng)<`&;^x^s8RlB+A(k9wXtKf7)_gTp`hNWjI|}9g{W}YDA7=;auK-wr^WT0r zjc64e$7jnzevk%siqSp@{bqk?>n>ketU-7&>NVXnopInqp z?U3+V3O<3Ug4(Cie@w-)oI(vMtc%_f8S#T0vGt@FwkX(g=G*@5u&*GVT3u&8a+QFj zeCkjBf4!`jK~=OZWmhJyWzn-N3TNEntw`gt1f(E%|ieBA^?MGza-^c00e*0H@R~W|Zw3>{s3xes| zP%6})b%0X`*+sG8Rtx_k)mOLld{xGvXOG!VZ_lDCtwue1wG6W?1#f*j*rd`!)K^N{2GI%fNW7zBeBAZqXQKFD-Q0n~)- z@pjlJG-g;dLk0PjN7rMWxVU)qhJPzFB|D5ptnVx?G{6%RY|}F}he(Dl7By1vcQ$Lu z{QFz#)3JXGzw)6VJxZX&OCAl#_fJj=rCjaA?dV*o*~TI+FE77GnLv3aAn8G~!jLkR z3~t_Qt^et#tW(GBzSw{78O%P?)3Bi*4&&`#dlCQQx^LhI_PRDqh?OJNpj7?Wa{MmC zKRk37Iav{tVxq=Ixsgo{>~|F8-TtkGl(VZ|novpPoCzHGNmGsF$T=+zF-AEbndFTEy=4oeNXR{i@&d*TEBNl7N_MWe? za>wsnTej&LsBt&?-YJ4~K7cdk;&rAQKaCe0Ykmt{;6`68LqkQL5ck(p>wLqkNP=;v zTf3v#?=EO*JHxZ)(Zh*(5l21IOZ&XL&%c@RJp1Miu+e~(=8=#ER1in8D7lRbDtmW$ zodxFQ2-dMI(k2FAB3Ckl6?xT+!|_H#6D)Gw{*P|v1=ZnTy18S!_^2~uolpI9#|iJt zp4D?`W?=QM;;isJrE{NDR<-7B`1IrR(djIER?1xPvtDuuM|42PycCKnt;akTMSgkQUMpG#W=plI3B(z!I-uRGsQu~Q|tCaLSk<-IRkMo~5x7GA@v zkz$u`0I;X-Y&xKg;X_bYt^UPh=-rH!9y85be4O;|O$r=Z=kw|pCy4&tXMDbCVUv-v zr%#&8k9t!4$E^9ff+)}2^_sme)upPgTHxR>qP1MFbdgW2f3D)&-!D{G)hO+N!bz#m z8MxSiD|y7zCF2YcQB8V)%O(r$?lDNj%g!NEe)h-boxh@QSah@l7++j=$5)3J&U?9% z>`!`{3lb8rjW;3rmY67XLQ+N;-w$$UC#_p$)TiFT%WBWl`!3J*SjP*d0*WqmVq>UT+Jb%5V`89AgnUIxzlU8&>@NwZVFz zVTWCdBsD8s-yT^(O74aX7v4LQ=zTJr1jk5rWM{^x3`A%99^hM#FvMv^@i^xZ*VC%HJX(2GvqFkxD}-n=0L;o*OO zXwjK8o(wUP%ZF~5^B90<5Y+1(Fz?nX=#N`r2xXS7`1{8b%Ji0 z_X#Z891$9mjShz?9@g{Gf!Xym?jlbzYRoSG^}aI5av`++M>rVYjE){0-VS_uGC2!} zLaQ_YVPsw@p2h`_;TU;wpn103m{>6R6%G@H`cx~ZzD&Dh(pc)laMamX2xa8G{D8g}texGhHf zC+7}#J!%(agfx+?V$!6>G5HWaV~C>~6=9}DApIqho0bmWnjMBdtRF;InH!7o4dE9) zUoR;78o`xsJNA$oFSG~s$BRfX4!p`POdgs2Ff~CAB0JuDV8el=9!8EO*i~BN@&M@= za~V`5FKAofANTk~>FhyP*zjQBW^IbCI)xHQP3NEkAbWxB)0Tw3VjP!DqTvs>1IKwD zT~HHRR&Eo$zVhrhmF1fbs%_mz3gWXDnamiU{z1k!4`A-G+PDjN@hh(wVge1TkRf`v3qe=QH#cR-VhNnKAWYOE@` zt9D#0r0<3#il`{YpeZ$l-q{g=2V?h@bBZRtO3^Tv8Qgv+^pjn;TF=(%7$EaBSeZ1| z2VHoI0px`E_&k(MNgcPs!g`dNaLDN-dQfucCmlRuLACwkRp}1S1Q;|*t(cvrYfc1( zm@MYpIhxP7&S2YTp)^CgV&V@+{G6aJxLtA_poddJEn0JfU_2JU?V%M)t_*+yShyCw zhKhKLU7g5^(!WRklTzDnXg~aV#1Q4Sd^F7*vG=4~A|)P%SnCJBZD9?MiNPTWPe0Tm zZ;8nc#*6bl$@lchyrXqcw%VbD<9PWOQD9g7fUicq%t6O#thjL(kZ=5Lhzz3FB;nQ= zS-k;T9pE}uQbj#H1IW9!C}NxgY4qJo$O0Ll%B;z;dV_md8%b6o%|D=~W-trv)Qycr zi%S+#v14%SBwc5J;Em6tV(#T)PuVE}XPEnd(BzQS9g4{H^75^SCq4jqNS^S{ z%Or0q9UVBWF?|LE&IJ+eScB9sn<1{Uf_d~lMhRos2^oRrx#Kt^woGYV2ePI z?4q&|o?UHUH3I2mYr`CHz>^qe3}_;52L9tI@^`e+EDvnN1D@FC`xBOgF+aa!XKXt^ zXC4Da$~~%|2KTiskmB)dAcfo3zPlC=GyKWrQ>cmBEipQ<%}U3}872$ADGtDK-)GA; zyd`_uw-0kg_xrZol5E@H)AOIRJ~cyxcQK0(s~(js&fhQ2vqG6Sq4s}Ncc$S~?r+~; zhLj{)Dxp}kl%d#VOjxE^NQO{`XiMfHnUg6EhB9R-QNmJW$~{mRDhKNh;{0Yd!nM7V*MF~i0R^uYL#n9GSwegBRQ4aJ3h_IJSz;6ZU72FN9XA9Q z--HhYG+AqjmG7Ggk3+Okg~neEJIP>r>H_DF6Ch&Xcu?O7PI(!^TKR@IzzwFlWUx7kSXVRBF4hIBV8^CDsKj;_1ylJkDzTziB19y5gruO< zMU>Ft*#{fBp7tbsB${*)`WAK<#(+1w-oFoBN8x6D`d>0tyLYb4yVEHg`;?wnjluB5 zzBYM%IS{Q%;B9*!vl_DtQ2-r*pZ{(Ogo#tAz=)549}l3%HefB|ju!@Zyr*I@Sl9!u zhs=7?1`pD=Al4Wdp50T&WLL_FQG7+vC)riy4<9cN;45bU0DKrwA82J}J90L7Is>LI z1=#^Uu70@#qC~g%?`O6LL(+Wa>>0*#ASHFcJm&Xy9gO{XutmGNv<}%1ZXqckTr4FK zHMr4d4P_xhc}R0{6?$AZ-Zm{_4PhmBK^s3y^V!@KLEmFjzZ3%3v*);3);KuU$LIXC zZ&ZoJBtH7)dU7>CUuYWQ=(Se;Nv#9R{@CzA&Uznw%A%8%zrU)ZCZ3Wy=Vz8loT9SU zwI6t}sCw?u>gV?k(v8aBW8>PNwofZPqHE(5+ zyy$E6K$tMM{jGO+Lu2VFPDk#yVN`?h9V4r??2IV;(+H+{?Gl2ZAOKoVp7a>MSZt9F z#ooy=n76xNvUY@-_NW%_=M3l%QX!zQjel%FrxLxV<{1K4pDxrCY)1)WY{k>eYGp`|8PG z-p09cq`t)S|LsZWO!6gx5_~P~{v|tDT3*BaVYRd_bm@^X?BXXt%D<>yl>^~izylm% zgU}`_KdA|wN5!l1QWNntfwc&ugp{@Mm0B`n_8qdo~4>MNfN{+ zrkI93t>*G85)-3N#Vxk#UKSdYkIfukcK|o)O=8_W8|ZLg?`Q@biY0@M}d^ zI&H(=&ab{(C)9mzVoEiSZCh0KSn)Sn_i0(J{CxA-vx|0Ax;wuPa)m4^AA3fKlH9nE zt6Um(TLaeyz#~*kSU6b*1+8vhpy<0Tl0fA7ZrB(yGzx(;dNJFS>ip?w7PkzP!0v_! z!vWO}wb8alx!xqzU9+ufR$jYjQDeRPYsB`A`}h4kZd4sT{?pf7pi1m3ymlD&##N%- zzF&X8?%OK~#E`bZ{ky+QXLD4j<;_-VYW8oOP#A0ko=!i}3mdZk zJWk~mBZ#I*o^1Ib-#rp)vnChk-E(T+r#QKncW3=~Sf7sVOx%}^JxCJYDZS9giu|N=~7s+wv?yXx?E@(>Jafq7Hv8QqI6ZKPC&1=}&mDV&z z@+#|1`hag^9Pw~qah)djWnev_cK;f*(y86Wt|RB-A(+ig(-l^ zDuL&eAqLAeLKD8vi%@g24<8vL4K9yosIN>)AP!2ktY^O#27ltKyBlCd(FPPVMva?ZFJ-0_m?|VZlp!-h{!K zQFcc^!|=5=)>_1~2ZwCWbs47{406RH70A|U2ge&l4&KO(XrnhQxf6X;z2M5NC6eJW zYe|~ARbI)V&;?l0p!`B`OZss6U~uu0cVBIn&y%X{#PP*l0UgSx*}5)5`{w867jzih z6KNLUfAD=aT&TL}-}hl<4Az~0_c=b&;J-^Bv8@e?eB5Ak&-vH~;3X#)MucJE-kNHTwlA4@LdkZiB#h8p^w>Z3%4 z0BPbbBj21>Rg8jVb0h6cp~lIIMe!;3e(Ki70@o_$Ihb`;Tbg0#<3Aa1^8|T)C&a?# zllV5Ze4IkkU523;kqp(!_OGTtcaeR2()+4LKwjF#~pPf}9 zsf#CAGqA(HSm6;pT=~FHIWBE~Cf2dM=(7U}Aw+cR3PNtx7~BY+60mm!5S{@`BQNF6 zGqdZJ9B_fROO)T$y3p};7Lj8+&*^0r>vnqk=57=(8wh-mNExYVvBMAG{c2nX?n%R5 zR{_5gW^~+ueKL{xb|^hI`4+>2K|0*RnUt*X`92QkksPm8AJ)X+*8V}<8|yvxUWv3A zi!-v?*J+aj>9Kq_W>}lpv9OyO@L%FlWBI@x{MkpywC__X%ZvzRgqK0FU#i)!2~QbQ zT{|qP_<5R}J{jI>*1;dg-m`2xn(@v|mV3=UChTEhP(r=yC4B_8)9MAQmxEO+B9SYn@fuA2i*wX==#9_O|0mox!i zrM2mhW&+bvyNzw_7-eScWutdy+*4;`6-3${iX8C(nWQlVue z((xy;9`~ETpSe;MlOSU_L!r5!S|uDqy=rLgY&eLI4c9)$_`yeLPXt%qk={m6%(3@wUVZQr zD)7suzt^f3Xu9&tR2{i$G3;)A)bGl$GX_X`TQ#d1AuKUihT(RKr|COgiXb<`Y{*|r zkAkU#Dr@oU8-x(cx(}cE{Ls{f!7$=$@bz>mlO@aUI$yMNPWNIRW^QJ#?Y$7Cp@SQl z@!$F`KQM%!;C~WNhBN8Ot!ez zoR|tB(Kv()Z(Sks1l*H-AYJXLiZVf6EAM+(a#9mk%K2t|l9vg8!aTV76@Z2&UMKHp zi^Yk~{Y*Lh7JcrSX(I25AD%nB%huvc?V1JRX7mVP5Tr(^^E>+9fHbJ z^a`dsJWui))(`&fJ}Ah}oLR7h%C?Bh+}HEkonV=mnCvQbeYq+VL*Ei6T4|%Mu8x|8 zNPeYx1R(>!=4uIN@W#L@jGsdC@9V%}g!JDIBPeYVc7Cs+Ok=&YjKdExHdx{x`08XVe+pf?o!#_acF zz+ec!{>L-N&sF7Rvx%oME2oU-@u&s`e(l>!?D$w_liei|nx1<<&W><|3^g^T_p!0~ zD|`59%dRo|ZTMRo99u_=a=&vwwZHxGgQ2GI+P-&v)zrX?p*gTM^keZ4qJ|q}zQ_90 zQMX%!NG22oNhbW#S!hZnLf3n&`vZu3jg;__P(m81Z%lpR`yl3Eef{FS*$N;@6m1;{ zAmcRt`xH80Z+?BWMSTt?krLbn8xi{KZdZTkf!M|V>8Sdhb`h^o@)od?>Uou3AXS#zkKf!IW1z`|;tYo6iCF zI?2L)(vn#3i(0}@!9VT+qD^#WkdgxOp2>gj0H~P%y92cC zBq7NEUt>Lhuw=C@x_B{Cqd65xt2|G0@IPZ<;U0Gi&V+!C4p8d+l&3|KJ4aR|s+?d! zTFdGPX@AgKI7k~6Re&Le4eJah_H6T&WA*8T^!XE*NO*q)#zMSajw3PZM&(i-m5 z8+%U>?%iRRs$s$4Uyv>HFgu!oM`i<|Mn(Be@?A&+hTwf2yyvqa#{=~Qz~u#GxU(h@ zHU`b%o=cdA0V-BP|i*uB_&K3%^SG$@CmX)a5*4HA*t#F%yFqK^h>N4Dt4Umo`YH_1td^cAr(0n ziH&-+H}=G-a|`;lXmFo+$jE^hy4}wwz+^QNtyUoS@jmo-%NbeGxfkLMDA1m>gWlia zaMtK}r?NVv28M8tYmPdR-aFfTjN-p+o0T-!@TAQRRQR@JEK5VNTzy^lAsV32V`A| zAvbpz!H0SrN{)GqY)3W+9_2YWcZ1}``<21ZpVZ}4-T-tw_IQwvpgImxd!fUX&wT^T zj#>nsMO0kq0>AZL2S8Bi0rYWz3R2u|`jh0pHjv7>%wuAdVE~b8fbHiJRQNwpfm{!q zB=0+H=L0mXO)SnxHtJoXvk;t(ht}>q)a$cGZClXWa*5kSa(zAy>j~GFeb`9pIOw&P z7bcwV94$Rp5lb05h8h&cs7RGYGK zVB`3+3O(R@)zIwT4)VG2_xsv5Y)tM$Nx8I1-HL8Qk(Tjj>To@3>VpqlX1EeXf(+h zUL9lxjg{b#iik~;BQ+rw^i=YMe5ik{v9_hHYp>zXfMpC%4aC=DM zdWjzPT(JR=6G8*gxQmwOT{9z#i z6-sLqr1`yI>T)N`DE}^vDI(+4e6!?e79tvub$5ARQMkYDyJf+w?o0~SLl46CP>+0* z1PqP4N6+!Rj7!@Y@nm}_Rb~&Sw{RuXNb9as;hf%ipF<4PxV-Mi41|{}7JKtiw~Zg8 zAAVMtMql+6tTow^Qp4oPCl*TT4!S)PaLW{CsqTI&UAz4vz)ONQ8P=(~3Xy_>95_{U zm+AS7&ZO1_e4S`Q@eC;00hIv5%$?hU(+-V-DhxVPPkyntkp1$ps-sf&Q#!Q~1H{#K z8}OT|zwPI0DQ9Tixel#bw9T1FfBEcs>UhCU^>v%9V0{8HgSTQIzXGmS1;P!wC1Mvu z_w(Q1fB{57`xlLtMMzSZ$g0JN(1L}}(9AxPid zo$NfcWhlsPIeCGHI2blcwNawSP@flvh^HsDYdxhW@womqOBFql1uQ~2aBD6Ao4cGw z8h70I5;@E~C&(KXqw?YUGR(KXLpU$$%3baGn)EzjFKxPNo?)n|Tk{#GsXffq^AM>n z=K&qKm-r}sK7OFI%848 zB8&Dhv|j3e!E^t+(G@^jM4zuV0fzYwZB@-`^C8gg8(Oe9znWs8E|gPOeY~ZN;e7HB zNKkNpn6p>Pm?mBF2Lz$JIX*OXZ!-X>5IrVxW#!X(@c*|z+OPGtCDT8P_KUaHOp1YH zfZB=Vx)Y&$vc6t8of0D6dpiT{Mw%-a?4;rEzu{JOj9D(C>_*zRBvs}oO+$>E9#B5X?*LC_sku*^jsih4(J&r zOzb(gnVv6w`K<2P@oM2i%07p{nG_O{LQu+m@hf3r`?N@SR0nNWBI4on?3LnlXkFIG zFDALI!B(cnTQkVnfw((@!P+4E9NR&0n~akcLRS_M-exGpFcZPq3QuX^XlyS9A=k2_ zcy?vD;e;^b^NTI@g~0Y{lv{+hid)^`iS%vc%8l8T1|iS!nG&8;La)_as9QR42{8;MQ9D#5* zxttKzCjr@V>jiJKpp7LG!dy+5RaxDJTS$wEklFnzD~rk05%UI`m@sYsGQFpGXnOW@X|p=?Ps=~J8byB&YBAK%;^eLoC3;$43V}A$y&?DP-hcl>)mnu$#GptBd=d{EHMr8QH zJIWs(!>V(95nhlh{dWNxj*g8VN*9L7UmIyu zs9B)qm3PJjiWT&MLJ_sdiQK%w7AnPPO$Qp2cez!Kpr80B6*|YVwB~K$#ibds@92;T zOtVKKAcLbT4}J6UZGMAo28F|$~$vZp4O|`raC~7D`QEQYNW2_tfP`&QaEbt z7`@Ueq;(`z(3u}|EzkZB(x?HCFM*-}j)_q&}e(&YFtr)`e%D?5dwXt=B3Yam2`$Hg=_cfImuq zx2}}d3*9PW`+|lQ-E;)ma%b$@&kbp9&rLwA(0wP2;aXc=3<`fdF4fkbwMn~CiJQ5r zAY`4kj}M{bhLgqf7iK?+7NheDbAmXs1v*}M$wthAH`~cS6PDm|j%!aiIty&ivlEO1 z$sNsh5+stIH!jDQRwcd_=pRfb%s=d3n_nFlS2j73O0&1&@mwaXxpEOLjI5;TX4Nmo zaWB9>UHj(Oh0CicLxn2}PaX)H@o`NHSczXtUU>1J2pr)RiOWjexYyLozf4H7ySm@V z!&v+WfTNc-^vXi%Ar44$>7Ri;$M<99lO`XH?R=ud;~Z&STJ;cB=QauiZw+Z2dR34k zP)h#w$l`$uj(o<~mUO{@&m`jkz&Pq0L_^3!5(d^7ss#)FBAh-=(_#NaDSdw_pG3Re zx=_C}!#^X;+%c2byC-mCCc?kOcmmEX?)i2G=S_l~uOq9}?leQr^*-u);#k6s;KRYO zc^N9V7*@^p4TZqhq33&)RzN3dZZ! zwUPC5_N1tl_r0eyuD+A_uJQGr6DTag#G=)vZK~w6$`)*{KZ{mNt`pbL=>_eI6ZS!* zEbZC@tOw&c_F~R)bLdwd2M0>qnQt4aW=}nGV)JC!D3Rw6={g3yWa3mP;8Zz*;!P;9 z2$`PLV;2Srp3Os*26^3^wy_Vb{(ePQkK3u=2+$@+q9~_8^S0N;?NL_e?UXN&C|?ww zN)ZvtIjXI*W^hQQ!qmtf-kcZo(QHJ6+Ibx zp2r0cqty7T8J#@^1Y$(}s(_V#XsvMitB&SSB0s%2$kz+OLTjEyq9nYFG@}~%CRJB( zSCI00B_12%U6>iPffotX^6Qho0JB@RuRtg$t#0?x@(tRSQGz+79l{50lV@YPe63KC zlTMH0Ms-Sw07wZncLA!z>q_vbvTz7GpR${jF|=ytrl_!DLq&I(kef^9kilFLXJVEAAID z>u)}5;!M{EdX)}X5S*nn_43z2UFZ1dl1E&8Qih@wbAiB~=ix#K4`fjAFFcT&DZ7Z! zUr9{+o%y2|X3uMRR;T!dGpMPsmxgk{G$EofA~ZnozT0D zrN6nqO2kV-*o4jzYFREPQli~CUxV4#nO_|-_O9(1r4#gX`(6%ym*RTjLvH;>Cpg}s zVwxv!CRt*FMeo;61keqdu^n7_q+h#3x?|6z24%Zf zSOm8T2e{3PuiD@K4Y!$R&-?2Ct%hSh-rWa0gg=xI-+6Qp`(TgV+o1Z6bhjKYb$m_^ zS-#-NE4t|_vZW-ix-^_niGqnq{#6>P-gK*QQq4y!#HaLbikWRh8NoD<)5Gukn{icE z*7k>8+UELzc>tZwZ?&-+_iewC4Kr<>;}N)}g;8O2Nw++OsSokp+P-~z9zx+Uf@02? z1NeGgPTpc59wNwyrpGiPf{f&H8v+2G?-Xcw>)2OWAzU}}MVZBAI#MaV&Hl2Xcv=p8 z@)S>j&?#obMkf`NFxjGHtfB%;=}XPGGtg-RRJYxi<5virUgzr!vaHTiKZKoNe(uG8 zDYD~atA8cr24sQz*J)Zyomg$}@8)O*WdTnGMAI#vdQz|AZJ-3lqKCN!IXsc14Od{( zjw9h02-V8=V$09%G~V|IbatgOLc+|vU`sSoZ*QZZB35KDFpVVK5rQYu!_1juY%UK2Ywh|W zZCu4tbEZ^7^w)6{=43DN43qf6yn!7*Ya^l~I2BO9!WIe0M2@e_+_4qJAKmS{dX@C6 z%!Rp-UQuey+=Z+t)$qE_&tY^i&6(Uu)u6TUkcu>1O_5X`c?l5p7jypl8%FUIe-O1f zMV=9Ms4yyQEeAP-Ar9&o(%ua`mIW*;xpJVzi%6H>f{nF1$?K#hbrw zoz=KMhmSe3jO93dSXPubAPxI{iWw=XTz|{l(`G>*Iuo4)P%70xT3K4(QZ4#Y#9zp0vj-p zzIJ{Ul5n&VMG;nAo+@Ic5*c+}2M+)MNdMWHe7wQmI;;27j<-CMfRdAkW7NXIJq+47 z4FNw`AiqIa13Q<-{&aKlItYMm2PJdcGaWCn+D~tpbICp%EkpOJHzEeq)$z5l0BOa9 zGk=Kc*$^8MCAV*+y$xEJXuZ9i|DiaqQV9Qix`a_oUK}xJJ&Ah%+FVkFi;9+)&VX+F zyasX9+wReuS8A96I{tC&{n4(`TPmN<7MAA3p0t0ja2cyEQB;_l@l3PAkzUW}gge7t zWwW^3P-Q?NXQl^#@~N`Fg}S$UeuBPC=m8}FnHW)C)n@5=P*^UvXJ1-?6H+-jV4;cj z+K|EwbrJb!m;9to;H4>DXCW1#x@5paP+)q?5X#dz{ak&j*Pw6+zrc@nVX_ z14i*_n^{u*p%-n`=4DME6)#BC8?)-Oi{2lpyY|Ij)o@Ua(VnEN&uG&lPNURrK6=4N zm@Z&$;NFJV+va-<^_e$#NH%&rX`o~}cp2Ag!-B_$17$(h8yePi$d?O3HP2ZvohGb- z62JTd)CLFSH-05j&qBtHdyKiDMI8tyO+ORi(-cjGy$s&DtLXTT8K{ySrH&A&>ZMI# zM{zMr;JDYC1>xI6a8N#Z0}`MZ4@O}70986_4NgR*BcPBy>}i3~u+YsZ(}n7yOw#N~KGFU{t7YB(a_f8+F8sE|V!S-YrTgR~2(AoGH1N$N2H= zTAJA^=wM8{ZLVBckXN!AP+NWAwK{M6jc_%kzqSdXp6iuto%c*+ETBUQ>5Pzj+QsIx zj)jC?A$+y#Kg6AuMBO!;pqYY3bEGFRw_i9O8Mg#ua=fMq+CAN`Ff5L&C)o&diBVAL zaSVMWOK!inV2IPbzAxC>bhsur>abcF%{rVMO9R>XL+6^g@TZ1j&X1$gM}#@>ZAAW} zCmR+!U6OiD0Kw#i1)X^csOcvGS63&{rfX=Lep{(uHQo&u*|}8rNR($gvyqd(+c~HwWAm?W+bC+w5ro{&ne$a}M34Qrp^L#B_7)D zxHBtmz4uP2;h}W4<|=>x3px7k-GK_B?2e&n9o~q^Gom0?=3Zsh4VBD3PAMk`ukXv0+U^2Uey(lYyMEC zV?3hn4p0AqZyb($P(Yw(s`NGpj+wnuy8PWjoMwX4gzX1#I+L z%5A;=ofv!(xNB=ku9ZJu#CNMUqmr?3YjRu{0^0CPz{zSt{uMpzIuCNnD<11#yF;w~ z0!33tRMtEWWOvZtJ)FG>fG$v*?6v;-(SGV4saHCj2`JjmJ8TGK}RYd+(LC=bs4fs!ql+5_1+EW0{o!bdJ>}8 z4D#6Sev$?-F?&$$vohIJ1ywr-{ zFK)!7U~!p+ES+KS>aQqJ_R==9=_Lwv4LEW#!);N-n^Uyd zBrfNntrm+qSZ>B)9&>xj1aDqR)1L)|VEr{477XeBz}lU!Gbzzch(qLSL)wp^un1N| zlKiSVpG-oq8bCX-10sPit;|K9IPpd|MJIG96$!H9(2U1)YpPH~NO_ zm~Nf5uDP)}kNnM!hRSW5WR6V;0?o%06gtL@cBnHC0lVhK%^pbO7=qQltZ8#H1?R<3 zm`IsGDKK#BAV5jOEYDJXuleyctTF;tRvmJFdYigz+Z+@HE*nbHgD;_7 zSqG{;*F+xaYq(`7&uC0SN#;6?(1%Q5{(Wq_ok{57Ppda-FT4o1mBOelR%Nbe7HqR3GZI%3AldA#O&tBwPjNm26#3^$;e(0l~>f;?Hv59mhPCg8La zPR#{K92#rTSm|^s9p1l~fC3{xPUe7w`E>oiQ8(au4L_g=lq3XX3I4@?{iGk-5v+WH zfwLbNBYuc60?ZEjXqJhd^7bAwti#A-fGorhcnH0~O1y$%Sdm)@+};y*CEB2>hh8Sz z#G?lXl>U9;|I&`cRMqdBU=R2LEtzV=9J2{Y_I8F!fZbeQWQTM%Qf~)myL;|&YQVGcf9v~p3z_2zwC)2$6#I=rn_&jZ zg&Im}*#wO8>rJh%$WSeyz`N7k{xadZMvVC>i)|;ikR@9k>Qy>;2e(1XS`jm_4WL8- zx+G-66%0X52nnQxNKuWNW$;w;+rHA zNMG4ABKj{h3G2C-*S`Wmd;fpIoUwo=v%7F)ffC~;|LJ1&RyfS>uKmJxloq2PJTvX-CsPJL}OyRRUm=p9AT+Lp@WdTsj?-#iVYQek> z0n*DgFy$H}e)tHY&j>$2?SyDGz@o+?e+L3-+f<#c`2)!Z{v{lMTYxqu{6i3?2G|&R+x zXe+fQkjG`?UokeA&NH-iF9E_~iz+c~X}X6gqTA%p{BPrzz!x}l9`>unrllQkcW!3w z5Pqlh{J!c}j@)d)|33x600d*xzH)mMys6({9{?(t#}$wt!68qD zXfSvKCnNnlpc{SsLN?pT8cLs;+#d>Wg)xX%m2ZfkJEGUnICt*c?y^lA9BUpZXF8xm z=Ky^>LkN#~D3ACG9&i-8H|GlVimQ+^*T}d?fW(LesP^BT6GMshuyJ7eS&FX48jSVW z{PPyP!=?Mw(or)Cxvru3BlkTQWcwxYA556%0Fn3j@7YxM)+>6?6#~W0)j;gt6Z&$l z(p-wa0I$s*dJbLXBWE^<)Ido=kH~%N(5lIUzF+FH*Cz-k0bb3b|nfN2V3)|1ev7LskL)UTZ*t1+%#x* z{rUkFFwcw-S=d+?Ky>B@zqJ`Plum-iu_ED}u=NGl(e3i@`zvUB>zh84+P$HlW!ce{ zXmht?(Vw@`(?ljy1Y`3BZLnh9;h*4CLR1x@n5&4E9i&@yXWc7UW39M=WTz zXeExxPyK>G&AHp{Nvn_^{I{WCs%QL(D-6`lIMdE8$u3684dO9gjNgI!KCT#R3n%i) zv3uM%K2ErZL&DLbJ2YwaDxD!F?;8YO7R#i=sLQ5*<^+!<54!c;q%1B-=0VCJr-)Q! z>YD;%*=NQaMaE>EtAGCWQV~_uPyPr$J$cQCQ_uw&nT)_CbIvP!vV3VEYyu)l z-7_9bI#Mjrq5wOik4QvOX=rph>!RK*h!=IAT!o;e$Sf+-FT zJax@=6&PR+uwHx2w_WH0SP=3nN#0z#cH!1J{-0>qWXRE$Y19gM@`>m(8rb#4DrzBY z2sx21k!VWQlm`nzAOq$%81a9b%N;kO|8x<`>~7tSYjT;S|JF%@Nt+; z+B>0ZJ8XDd9VVU$kUF>tlM1S$qji7sBUtHG*esr1EX+18toOxl{xV!fbhKb7m`X7i zj+W6Rl)aoKG8-*_bTh{oEZ%5US6m#!9*dcEMc>7$^`Ed1{DtX9=wCO#h;IM+zy3eK dgjLh7`)gW_*_y1=N~2exe&(D?w$kNW{|5wSl$HPh diff --git a/outputs/converging_triangles/charts/20260120_SZ002644_佛慈制药.png b/outputs/converging_triangles/charts/20260120_SZ002644_佛慈制药.png deleted file mode 100644 index b72c05d23922a2fe095c3940dfda875d3828adff..0000000000000000000000000000000000000000 GIT binary patch literal 0 HcmV?d00001 literal 121826 zcmbTeby$;c+&7E?DrtbqkT6LB36U5fNGQ^sDo#qeW1t|Rq{<|O!DtvQogxZ4q&K=0 zVXy%M#uzZ-J^4NN{T$EV?~a3Go8ZN@Grr$XoxIi4(O_YOFw)V{v1nEQMiNg_U ziT#1!3wvLCU;ev_q!Hq`<$oDLeNbv|K(CihgPs7p1o)-@=P|1^zt8f&Z|Gjpo&UeD zH~3DR`M+<@o#q2~^nV_F$B*6k-`8|%e6LRa@0(YrPl5sZpU2tP|If9qomD>mzu!~Bq&e0lMB z!mVxp<-y+0pI3u8Q`?^5$KgGnWxiM+qf^HG_y3f~gAaD_cLO&UqiNG{sx@u-OP`hM zU&%fNJG;(Ut;Lp*gB^R?S_hk*;?}5L!dS5}`g|ZS)NS_b>#ZSOrJL0U7j9|)q{?2h z@kd$vP5GRoa{FNQw`RlHEIevL_5&xX9Sy(3hYED-YMe)IQ4}R#{I1{)*}l49=Y{X> zvEciMFtw@d&5)m19{ch!aH`RV_?H2Rz1Q@jCru$?#;Xr{*Lhgv5dwUSDc6SiPYP6` zS1b5vDdn6}4tn?JWykh~=eiQ=Y(w{@QFx^9xTEjxQUU)yrvTh&*hs86ekPDu>QXo5 z`$epE`&(Jt!LGabnIiI1LFPCripL`R1fGsA%m3QZG`^~C*jf0z^6CU@w1c=&_}`DZ zijMQ$$#vi!Mp_RKXm6&S|NVULyE&jS;auKw(c>^d>A)e`Ca?&)zd7V#+vL4uKndp=>rV>am~V zmiPUAAy;qi(8SUO)}1V-yA5}3TDd#nHv@MeV2c8HdUgZ^DLVI#c-|=HjPV$=-V%LM9~+^B6?;7o$SGb|-A%(@-#V+dCamY;|02%>%m> zqJ7cY!e_T}RW|7JF5b{!WY=md&6T!Kov~wB7j0b3K0fm2y#|lRgj!cjESF3#_lbc= z-u)}R@}%l+u{H%1rQD{au>}mp^ZQ?MXIcU&Rff7yTqG;E(-5+lI*Y-8H#hAGtpEEarBJO-o>zsqf~RW?*dO84~QBNa+JM|`RfK|NEq0@rw&wcd*_XcNQDTvN8L}uj@Oe zF=FKvM~hcnGbl2+i8d^VcTODHH9?!)ULbOqrQCH%yKP?eo!%9EbcH%7HoB~BKReQk zUYI?0aE9@fK-QN)3Slj%g)(e8TxuyJll!4IZ~KsJnD-E|M&6vRal(0qo}%uX+QMOC zEt>}4;h0Z@fjey+NqTd;JNQhuAFq#JwcvGI|NG;v6IMVTpYAo;s`aMoOe71}!d8w% z$laHtXG30sxxDM~SIzIrKaB}Z;yE#g3*2Az&40OZ75~2C_4|(KlR}?&6vb1#!S0j4 z3s3R*e?`c0*D+QI-pfJmXVc}j8h*a(GC3n;&uFz;J)|RgqOj1rnb@?nJ@qt-``M=l zh&D4~^ZX~vMoLUF>W0P@k2mtHK3AI8JGoYU#!Ys$+pc)`t8A@z@#1$TXDc_RgGfK7 zG#G0MLECon!`ZK#6RR2z4rrv@Pm9Y9Mh2Zv6L_GL{mw#e<2IF5XE{#0P1KeOx3&I$ zFoI&-EfOgTmT?^Xj-W196~MWj6_BwRZLXPL=E+dEtyr8>srw5;`JSQXK2% z7D^dS*)yu$# zxgO)~SHy5$LK7IHz11et-;hACCbFC`Nai0y)st)5*CE9f++aAe-9G8 zm#6MMLszUECh=j<-2%ftKy#>9P|8I{4h$V^jH!S-iGpwZ;`jY_hQGd3p8i5OOT)O5 zVZQdSp{%kJ0qO6GyNfx0Xi`au$K5eH=irf5E@3L4wUbGpc6QqYuRoyHv5opOej+Hs znCZE;aeCzxlkh4`R)J@!XFjR$>PU44M}_`blli@z1VvAl7RF_I$;j#q939UULb);8 z#5IUOCgu`a9(=}=eXc}De#G9%2HT@FQh+I>EE0j8qmkO$f?DFa=?k+@ zbnerrb(U@|(nT(Lb7rrbj11ka%_W4I4eM_WRWAb5Nt0QT6PI&(R$w$vdJR$wb$Tt}G5e&ZiFboBU7>h2lE9a>t2Xhl zi~8!=39FW3FT~;&*ue_~s&IMppo=~II7Hg%UvGOz5OsNM=;CdQf5@Ch%`rWpJHgv_5{*kds(tzLgpQwq^N;`7849-J^7Lp0y(sE8U+|MPl)7M_$ zhFk29Z!f5VYWQTaelDJAACz0y3=(K_enFpI zYR^C^Si?IrZWICzb-Qj-!h5v=-x(YX2A$P9U>@gExMy z?Q_YvdXshl=8AY1Gu;vtBe`00xw)+^zf5ZEJJa{;b!Q1RNS)8;()I6&tJC zBLiM+gVI#SvQpW_gX)aqidyK+Ag)?AdKXQ!2F77F?sQ$5bM3O&3@FNnHv=3LWl`<$ z2V+rvgl-Vh`88y4tf^y@0^vwIwZ?tewd zwzV0}wHd%6Y~me*Dc$M-&F;#$&xp0EtgI{wpu{Lv*?(vKuI%rT`{+aR3Fo+(iY3eH z|Gw)_mj(T5#1GVogh{;1Xhl1;Ac(s9XQaq=&`yZP8@#6CkZkSi(Upw(NKhN7+-y7C z@0)4^%`$2g%t=4MHJ3n#x7;4x@ZKZt8&Nr`o7cWEtu_E8c{(qga2A335pyYu6tqtn znX+%)zzDCB01#_}*MJ@Krn{>3sL$R9+p(2qNi3dQ0G)}YEn!O^e7yTB6LoAeR4|F^ zSeeQjo~_X^Fs>-|I7mbSxzetyks3h3nO-O0K&Oplm0QeOgM*RFMmHJXiaCL3zg;_e z%^SdBjmh$=vfW>#aFl9PBk58}jB#z6l;ipFYR8YXps%lvp~h>Rqw=*=&xiCb4&+P` z!74&3WWoov_!|N}0LBa8G2||XD~9ZCufgT&xPz7}&-DfEt#?h`L6fpJGRq|JrIvNQ zP(N&;{?5xIl=S`18*Vx}0dmrVtUtX{B?$#K+XR*?zaj7Pk*x%HInO>aGG)S}i@U@8 z(O`itugsa21^%@@{flvd20@r~y#z3 z=#Z}ys2{>n$oOM0uAP9kP3wJe_jc<0MRIX%X_XLy^D^`wvX=(I=yU1=`UKw&$vCws z2XhI;6dE%auch&E!+H&^(b^&zB!GYn{$s2HWcC!jv#N3T+V;0B)#g4zUfK<;i8G#G zT%Xl5hZqP2ra*e=QLn!9hVGpUiHDrWjm{V8Yxa@*2Kt{2bj%ldSj9bUXAqWtUNrFV z*m3E2XEQ-4|0m(H`fpHOmi={sl?XN7y7P;F0{rjlPDl_g}FU*pf zKjAbwtmn{J+PU_m<1;{E(w~YebyVq!P!=5}OB9HwrYfhSgGA3n73dXBUq3{)44n-_ zwnjnpYh2g`2JtZq27@zBH?Y)w&~45i#0Qo|vJM6oRw|5cmvwrs=t@^O-@Di5aClQS zE($U&Fnu0+sG;(V{)ANSN5~85O?~%gK>+AS#SHbEra5aIJK3X>{Uk0dZr4_&k;}Ed zorS)rGlX7>L&`|CU<(}?WYFPVT$JvJyhh*To$k2JkGRmbC@HOAx~8aPZ~ior9qUny z`YWaOS%9x-RIgmCL5$pf9#rknv!b!JXdHctQGiI^kST+(N=_7Uz6YG2KT@ ze!M)los+{zuuk#kY`iA<^#jD5nm`I_zmzVm^-F8pu!@Q_i~hwc_YGCY9WTqkYZr0` zDy#+=FX+WmA>3U9UV}GPY0`n*(wV8-fg^p7FIe}X57xmd1qSS+^nXseG7hs3^!@OYZLaa zwT^(8rBaDS8}s4s#&zT(!(ggi2?X)B4ED8wog2IG8}%%Jb_Y9~8My?}N3efAGn^oI z%MNkOM}0uSsoj~LJ8DVPONFrztpg+#P5Ol+?E;2`T)~YNN8Y3`3^$8l%KERITQ7X7 z1MLcD@pSSYv{D%O7>7QmANPeZa$6+c?7|21sj5&N5zMTfU5*4>n3uR<^j|J&4Xe|l zq55mcR|PQ5tC#jkT$9;?0w|kRr*xAJqo>;qDcC3ZKI_=Re47C$Z>pE8z-LXCfi&li zzBUvsoW0-BT{AA#>6OXa{Wv=(DZ}vWunQJ$l+|H;kq50uW+wLMEkkAP_Ukhhi(K~+ zunR924Lj-}-wMXVgPHQH1ZDFyXBm1!Qg{-pccD;q%qD}|7U8*tivx?3CyVy4hq`xC(FS=h`R< zxDf+~_!gOQDFk<&@f})$=;mSw5AE5>%c?*AvJz7L(L5A(RZuhUl}ok1iY&dBQSYGE zyfP)75M!hlV9j*c#D^>W>b;)wPNJak#^_tHqOt`3 zlk8H)+E4K=hj9=dl$WqmR!tcatF*GCHU|2|F}`}&t=;eYOYdoJ-dN98UqT3*MrK|j z$wC-KE>g~$u07}=Z}UY>YsAGlogC>mcEXzEzmBBoE32}sU>**_8OH^_vJ0R1+O(J* zGpPstrQ^W6&&`fCcp`A`-vV_}>ynpO zS7hit*x3z8p$K6YKl(N7Y{`C!a%NQ`_Hr3ra+p3N;kyty`)eem@B&JmVs`9?KIcF- z9CcH(3ypbP{iHJ?%%?r8@_4$1Lg=!<6aT+&`5V<=O3OLJlTe8c47wuYed{*mSw)JE zD2Wm(Mx7j|O=flG^{G|#`5Q|Ly8~$Y5Y7;TNSpp zICkcNEjHGsB|-OGyK7SxHBR%NjPwHxYf zuOFBVt>=2KVGVW1z|vnielkMVcF_tYahBWtw85;kPYb3dY$60|oGF+^I>9^M#b_kd zpZ#Z)@pEdLkdWQD>#l3@m*#KFm$)_LkVdvUE_vi|f_TRD&HAb|Z&tbaB*RIM^2R&U z4b!})>xyEAFddc2Y*sW-X=ndKXkSCIXG^AunEQIy8zGiCcqW6d%5e@(YcZ=o$~&(} zYj!~h8Z62oX4j-oa%`saO%-$svmgqVkLjvhpg4@AUsSw)za{Au8_zNX$v%6YJcjX#kpJH(>QJ*h zM&jLrcFs(#YZ0hI?`Pp5I!Sz`O%k!*&5mX=E==4XLj(j$b0n6NZfCFLEYnG^3DcP* z&A#uu9Bq2QzGrlz6>J(QBlYOoQcP=AOLZ$oZ-b`O{+OGo{m(rpeTEdsFqfT`-gc5cy`v7XR6W=^jh+zE3Z2(p)7OB4a{@pK4axf)o?ui=?&ZDX7v=E=Ib zTk!-t-CI^H!C&uFYG#zkSl`fracUgTap~O}Mb(vG{F%%%ey zm}Bz2W~nowq+!ccADgNPEtRW2KlNHJF{=rp`|V-70dyQz2KMK>`*qm^4KFGRK(4^ANIlmhFVh0 z?|I*8W?o3w)lB7f`Z*+5sPZ_DI)0JyxPUn7Ra{jk_Hr?U4rO|HYxq0fNsTInY6;_p zsQ1WxcXW_%NmkS~m%wbUvAo)WEekx-YQNr+dEAoGtnjrJOj{?!?;3TcIM_O7 z7V@{%eu1dXt*b<4Z_Jy}Zlw(5!?R|s*ILcI78kdTw^HJT5wyiWH1G7n;KGt(o_@a( z_lWUwxlbQh&N2wjLY)0o5l>x|=$nlc5&F3s=m2YP1tlQOxQ6b$%7`q*(gaSZyl!_G zw`XJ!;47UFs$(2yz&8%=AKV)SR>h=`iTJ~$xO@qe+~bL#G6dS3_Iyt6z+Jrx0~HH; zc$iVB@OIXm;5{qb=3PtLgLYPWMfTq!(Yz1!UblQp7c+VxwVA#U7K3l4t$O*O!>&Sv zZm0SPEwAMlWmV-iT5)R1T{`I~|069*WZ2hW$Ar(St8`0Oyq=TPT)dJicOP%8q~^4V z-;ooT7OzYd@+ywW!Iz%^%uqxEm`lp31(8xLx21qtvsSC8TIi-sjZ;gz@PK8xQOU+P zQsU&%ijSsAVN)Sd!3j^G8gbhLs(lWtZx?MkAQ;WK1PsqR9th@CP4)@%5NkwbZs&99 zPetu!EK?!pV9bkKK#L(&@g_B}2gd_UJ>o5YIaZLFr9F?bW`5Dhe`Llf(azs zaota0tx?C##}^o<1)3hHTy#|CQVCfhLtQvmoxY6x6<=)Tx8PL89FNOi$(_48dPaFdyM1kOCAT3RFg|zm+jLWouLB;az{frr5}yFl7S!I- zEyko5vg+Z1SNkgIGyvL39za{si!oe`6nYR8K*$oL4hxsY9Ihc zcMX?WbEQeZ9)5=d$B>CT;NSbzEet|xos;5xLxl0{NxC;%UdE+~f3n1JL2- z0CK;vsWr#CO@iXCL!m+5L)Xk=1*1|6X)JIZ`~Rb~y+C~>@{mbiWffs-T$>_v?)`ZaO$*su*Qj%~g;R`?)CR!s?*pHT&1JfI zY#-`6d5>zHSa!R?dLQ92iTROgS(_AQft80TTGppDhovFG_P<~@Xm%FLde*v zVV79mHo3k9Opit%ZduRgNa{?*({Qwyj^fV0wIkurXTBatv?$>GNm1h7*2V3|Z0$P+LxGkv;qtM;3m>@!W>~K)o?DfL>n^jk_rQZcE_s2< zT~9=gWEo4m8Z)n=!ZX|4jw4G#(e7vB)jPa1^&WPGS|4wr?BZo_1<(Bb5u=Jjo3dp9 zH}Vgy`Zh47Ambsll_}rYg>D@1nJ={J_8GRI_lv383&B@&)Z;vz5(Z0+h|kDJpQL z=Nmx7c8l9lM4OiTP88~9DxRYf_t;A$y(gCf0BT`UDljd#Ia2bvCUxZE|8k!w67t#r z%3&jAFn|?ULL8UBfv2PZ$i~A|PROvv7<#&=jK_n3}wc%o;dJgm`wc9n1eSD)l`+ zQ0{0#|Lnx7sls+-6Qr7v3y1n{b}a=}{8FYJTN7@i)sYIX^;?J$>ej~s+SPzCsigQ- zYM)lbk=F-vqgT=$6B!@I_zs?ZrGgO$_HB&Srw@U{Xng&G-rzpuq4tE1YA5}S?F7c2 zGe9xtT3XdzspSmbe62Bdi;bK=jY&^YPdj`^pPowYIX`7--LdLe&ky6@A(9~qHIdt$&Gzy~l zuw3h|_{NYbb)FSESAPcrW% z)I}cFB}f*i52f$~iovp{L2hBSrZ~r2WFMHUs|qOiN`hDEM~OEzx21Jc2|74#p-aDB z78re!#dVFV%jsT(X+8$k{TuZl1a=TR~gPoFO`(-dd47NTqet?`Y=0hL80ZgY_5M ze+g6^L7Vo$t^voEe}=@>(p$L*#W^=t#LE#1`%~?aoClWBR!Rded{cj0G4pk<$T?`f z&9n-}O0Un0@-+moN2~lOzoEx65kc?Kb%&r-a;M39V&mS<2vL`77~$YmlBdEKEp3E9+;E;MFmKRpXHIkiUPVO)X3_jWMZ{T4L9O# zHXLl5wg%?&FmmkWJJ z5^7ZEYCY04ZJ#UfNTh8}@cqq{h-@2bquB87YE`!=>PxSj@LxsP^mmN%2B&B{b)AzB zvvCe~Nnk>21`ckEbtaQhh$MG0`wKyBeiMu)OQ}T-239W6tuxahc9b_TXT;=UXE24I zrJX+ot$-xReQ77G`@B@jk8HT2`>ZmxuId&-`jWzn2NbOm=G>LqiC(B_rq}m#8uhUoB~K&T*}H*Hoko%iV7esg?UNdBo?*C& zv<3FAz-K31F^6AEIL%_hnDh0)9au*Zb0F|V6KIM9V=BP@Y7P?PmXRwcWCh+@=rv?c z;QbNi1E_cK4>@0QxAH^dR5B@V&J*}t5u+HOELS3il-^&x30|=y0)w2txxthKRQYUl z_kdxB>nY7DNuT{Un)f=eM>s}{(>#r99$eP1r9e9KV}VElaKt((t;1APlca)%7v6_p zdRL|&LH{7evbCcYdOkNbh;9bP;*L+W9+&;}z3)^G`9o$bBpK9{+gARg5-~y~^A1_Y_eYR~RG$?XL)r++# z`7lY)aB@$4mj|ODz*=pM_>oUBx%jSj37BN~1s4NzT=P}T{r*W|0ZBZ5 zc+#;#%COb#0h+;>|1L6(q{b=YHyu#WT{W?_=4zrE2~!%7|^|2U7Nv=;KiqeP$iKOHI2~ z!zJdDTz8(mVG3RbkVkZT-ciZPR@nVw?w>NLU_@jUR@^^uYPLOmT>TYXxaiMFU&%SH zKY&#Z9fKt|@L8y^|1=JG_h3fQe7xYtYY0Jd%*-~e?^02=oOPE&zCdDfd?VkOgx?}6 zs*%joew~gk(dqe7V3F^()Tu-W8T-gWg^T|DLq_RV{?D9-20=vh9Ytd@Oh7LuHhu3n z*HYH+Yp}eV_fypv69rQK%QHqN{J-(V?>t|??ETLJcJbH^5IVf&82vvn%J1q&A;u)x zqlh1{)CV8m-S1#idP8ahL86$Rf6LM71qIcoBuC0^-EJB?&M46(vI2kkr5U)$@=-P{ z$!V@L?u+A4{(QqxqOPLIu;2wOBN1+DPcL*`wwuEpU z>)k(7%>iB`YiXGvCN&C1!_BRQVuGaAGy|i}!xrr$@Y`_%BoKd7;g8b(^WyVYtZST% zg_n$cbrjasf*eD<}uAphO zvhXO>_mjQ=Q`+w(uH1G8L^)hIgp4#7eUuLOzD(Rbb;bP^uE>yom5d#g^!%rJN!)EH z|1qGBU<$VY^}N~K`zTq|hbSy;Qc}^fHQo(wSqV_dE|CeAuOLq;vZ45PK2epm(syNi z?0SO2hc)NBu9FTRf|1cJ{`sCqHmLTcdYLU?_5*!`-0(K-T1QdXQK*?gXf_7@!5$N-u1zUSGLj z-S(qt*m1nNh>1tQ0a@bKy3>gp0mP>O9b=6DF9eo(vDQ_f1Q6#wYjmfO-BNwzB*;Sm z+7aS4Vk^h%NHZz38Us`|xj)FEZ4vT#WF9cw7=P`IOMnZ(K(eq3gc-~m9W&t|{j~-5 zgE>%cuk(<*Rsm0P1C0G~D~Sve8%_9aFGq#(7jk_B`QbwS>wU7i6N9!gg`)a&7Hw|T zE#8VowJjJ6l?jX2Lpm994a9d(J0ctQFXZ|d+p}96vTsf>(djV?zB);#tbYaQN=M;d z=}jKjVc&k78Y(fslSxKqY#j^ zl*ixiYxcDu^;v4W+33AIdI$T(zHePJUaha7Ywk`CqAAI!dpI)Ch6=@T+ zQlmh19s~L1`ygui@X>3`uU}`TKJbk| zjnFdurqB2gu)h$mfg2H_BRike4;CC(NV8>~t1I-`Z2*R~oh;QuYllM@ey5_oZ3Du6 zAMD+r!iNYU6c~^wR{7f_IMS&U1} z?o{JUEF+HMLiL$wPjuf=8goOT_T^aBe{lN9-k+Ej>RJy5L6}wYvooy;TQTtke>$SN zrWio1g~rZ{t6NupEl)gdX{{z@?IM3zi9dL&$Q*l z0swtNYtqD#@&wxG&19?da(~`jxX*M^BzmVFqh76au-ySC-LdQZM{AI~MNxo{_#0iS z29V&ZTr)_1thRg-v*lUe<&=C;Z|4ib&?xUAj|=5In%+l9a5Cs98tgg&#uA4D(BiH) zn5>AhhK00#;KuU+x#r!3{rHxJH&4TIRrj}0=eK1V&jRM+WG3y8qPr2htwI+-X`R6r4As2wGRQaJdSI#e4};qEj9-x-)T1giiTa0n&{S zQNZK2<2ac6me%&{$7lgBjIpS|`e{+rKG0}Z0;#)5UxI$YbO&MmaIuK242n4yQCVXLXb|h_Z?Jkg|GP3GMT}H zc()f+9%pHgDl>kI@Iw&t_c8PZU|cLRzu#3cZ3bk>`^7I-7NfM{p<8AnF|`%Mqo773 zbrh^tt3D?fQUPSjwgAPbFX3xg%KtpMc4uIdyE^1o^y=HC?iW>98aXSR)ibl)rSLcN ze);q-kZ(Io7v){spGdBa%}(3_Cp577DEsFsPbA|cO<`AeQwHP&Rj;LCA{0$KZd&{Qi5PD5 zapt<`o;9HhHi%vQ9@?}L6Ce0v2Gk-wvNipkE<1z}!@Wil z)G{)|_F7HVw?N@Fo3$rGeWuRAduF>quBwE2W!9dasF0y+q`{wtd(RBBbV@PJ_-J(K zbXg3hdP7dcR)SJjpv?$JN~{g0zAnDHl+=^==bn$vkht#&2IkYeZjdm84jvjgvbF=T z-qiz>F~^Bom-+*cw62STNMka(Pq9G$#k*w~CZURGH}Az}D1ZYitD)A;4>E~EKaw-m zByFJ9hlJh7suH*Ek9?MkqLIVO%%#%P;^h(ZPt0-D5$TvRu_WmW=rU#-v;bOt>=9tW^e3mx>x6~O`Q90kMr#P+T{EFT&x@Le^GCMKk*Hr;OL4MF@u-F z91PHnmD>Q=n$xg5-Yercito$elGGr!+efk_@okAs0wA*qI{^=BK*BazkbOC#%m%$X zxwSG8MIxKqWQOcIZnrAJck6wqSYiDZ2i(W8{}Pr&n}B%^D)ry5kJfD6KpGd=yF#gT z8?8VEDY=1ME($b7Su8+@)ZInqT(uEPV!?D{J5SHifuEp0e{)U=aD;(+g|gPefVc`j zd~$aH01?vg5)fj&k3zXUu1#PU6Ev`+G2{k} z_8|EPXQ#ASP|U=Gw8nHFr%AnC)Gub{hV^a3FFhueP8VB@%pMFMDK0kKim<7rlr@@G z%X6RR!n#0x0abC6;fVN3a1iGD%*d_(v*oOgIMqy1L78@j9FFqS)LPPcxTLcZ%HJ&HZJA6x8ye7r?`uEzZ}ffLYb6WM7Y-f zVK8-t9Z5~xev@}}84!I71}&E|julAcc;^28#w1$*b;?9NZ<=4OyRf1g#6h^$8!#f+ zT2X=PBJ~c3dBU_BDe}l^p|*o@wbYpQ-(5$CZn&=pT2ZQyXm~AHOAnfpt5Rx|!sqp1 zhWJ`OTn|PqE;+8WcGnvt_-y)6DU!yX~4mlFFSOyH4mW|7^mpq=?- zYgwGEBIjG|3{p`S|2eEmB<3&Z=f3!M&>E-qOMkOuTnOj1ky{0wfY=WX2rX6VP)F_9 z{47(sE34ic*%vmSEOJd1e|mrMNTVf{H=0w10CQTcMG^37RVD^M?DGNC1xIjvZs#md zs7WRo9UxK>r=hyUT$hj0Q0k>hucg<_yXZHy1+;fVSQqx}95iPC$Z^G!2UL zR65^Iz)H=?KPQ%tyB$m6fU?UO_- zDu3JaU`C_m`p1=DsV_+ylucujwk|PyM_NiFykHu?>w1(eS6c|bHDDZ>SR3JrHVt+! z@sA4<4e_+16q~Z?P<~ReWIZTfIN1=aJR}VWE2AJ4M^cDmlyoIx$(L_b$7|b1XS^uOl!=G52OtH*L-@h}@h9>bDFbKlx6oA+E~*o6h-hU{WXg?H`ofNt&xp% zaGxz`1aKN$^}^#*qVg?U9hNktx9|oHG<- zg}YN=M*?RJv=-s#i`t+rN;uqZ?30UX#ey*p$5b%ShyN~l)d&cycOeKtxP45m5kq_# z>Myq!5X9eizd5tv(+!SXOdSl<3KfcUek}w`gv56*ZlLqP0lstdE91`PK3zY-p@WP1 z$hlNSc;n{_0@hx0OH?)Q04itTFXRwo_U>Nv^>}xhC8evc8`8Zp5cr?2g#7e&Q{9NLS}A8vjC$Wai|=I|&3)MABbLGgsx0IPIvi#Zn2{#P+y;!8!1M^z| zeOXOX^>rO62Bst`AEh35V3c46t5!=6?SbXIeCvRb8``r*F8H6>+IT`IFpcul^i?K6v~H1xtm@k4m#&y^^5+Y z|K4j{8~)*D2zy^-MQl9+UNHY38{aSJ*7uDb9kuIylq*sRV08oj`)5;aBm0{l=d-6t z>sP=zSuGgf58_lQ44MEQUeOPhmjac7g01cpd`l&x2+)JP;w7BPmUuoDg6Ng zyZ45I1XT69K+aqxdq;auK>%}4>lWG-*zK5)=1Bq>L4SMBTu6|>XX6LY*~;+KLIzS9 z$8Uk7KqeMSJ^Gh^XX)?fHw@Q~z2K_Ls8MWRRve%y?5%aIUKvEGo|3Uo?>#ZDp)wOp zj++PpI`u-7g#N~7RS}M)`D{|*N*=j|;F9^HVCPrTxuSsMp`fkQdm(okVv?i_cOOh> zP24x#}3NhW4rvR2(@zF|GH-KcIZwX^OMEHQRVCCyZwtgb#Z z`8G{SL?5)CRuMra?Fn_S>&1#X_~yG95%Pq_n3Yga8vkSRSwLf&MA1L&r<{1VORld> zEV>jE&w(7XHgO+ur~?p z8+C{0IWk@+y}bBdqQSe@$k$A6$?AN@ubf>i8Ud)a%sm2C)jC2SG&xi4Sn`c%Z<%xLoo8P1kimiz~ADeq%kmBe|ZQN>K)Id&2k zSNx!54bzMUSaQ6&re3E>^UW#z2|8t)BT@F9b_+?$R43cc4qad=Zl_AFDD1L&T6C(c zk72{E1Ra$dm{6R&c67=okhwFBsLaX9pBY?*E3=lL>C>x?4P+{&W>zr;GkhR%rfa%s zP`pjtMvU}dbOVuv19?Kj4uy_-wi&E!VGk2HvgsCRh1R+)o4D{h!}VK7Ji7ahp4h*m zJU;A6K*Z9@m6qwsLi^f4Wtt=DJ>{EX&z+gwLY z7lN~g){|5NljOkQU7ND(Ic>7o_H@qp%s2@nY9MBM7*M(JW)M%`{VKEWDyI-XrlMbg z?cmFeU2?FlCEP~BoV{IE^BKjRLLOL5G2BY6t&<3ms{6E%+wb@Ac}BI;d07)IlTFtS zy1bRJYU&mQ`>dHE=QDX&Y^nxLs9_}plm%*#Ulih-1D~Lo#ehIcnGFS8$SOa+3MEw@ zxgZ*iyskE5Yo3H*Hth3jDPLGPW8h}T-9+Fhe<=ZNt4Q@1`kdw_G$5xiO|I^%UR}z! zvxV8D#t^1f@x=qJBekY(9zAfspI4*m10Rni$?-b$O1t#&amy6DRfo17>^j%YfWL0w zD%hio+L@^K$FQ@nw3&@*BQg16Tn|tIJAYS9Gh&j~5xfW*I1hbi;fmz1{<|qaZ0v5; zZ!q4^)i$tA5biLTP^YPx#|Yua4=`2Oba&*!b;B0?7jr55sI9n#%ypmi_&Y7?l(+?6 ztgIzXpzUQ@Hsgy1hqk4(uOn=YA$nU0Rnp`+ygRmbs}8YKSXEdx50o}6_XIdnCM@1@ zKeMRMBm@6NcyHH9=c8Jc7l?@4nlfY)6V+}8>IiCHqtq>4-s;2o4$A6`T}T^x;6T*4USE|lVB<7NsueqL_sY7dlw~b7vupP4Y z%T~fgSnkQ2UOid+vcNZv*6w+}7-&e$mzB)vdp`iIIeZn#8)>o-OIYw8ylXIQBF^;4 z%SO=4e8zliC{1^ukEwX(hDzgItlKF>>0-%&|DHmr#a>NRAERMpPMM(5B>_8~krB+- zt$8^f+f0Wxrvrig(p@35J~jKKw`CmJ-Hye5@{P5oQ@jZaZG(4C(EYpu{QT62k{k$j1{nH>Q!5^dY_9O27FrG7s&i{)_F z4^OG}5CI-mHJ6DxOGss8m)=~|jLv}I@rsl zow24i0XLro-E7j`+?UdhhZsm}Bk^2S(o%0B<+zGMm)tp3mU&2RnRsS$^!i*^Q)eJN zl2=H?CY8*BkJwj`7U|ptCms3|g`H-pJ`s=-j@-e!`gWGrh)Ii;*>={)jNp-w%5at2 zq0Og=BDm|2zZx`knr__efuxacQM(q*lBLb*wDE};NV4=!Z2`kB(7>ATMJoCUT~6D$ z#-#=eF?gohEosveCGl+za>yDN>E*{EM!iP5-{lW*vxV?vS4NA)`qQjT0Q*?x_9qR)lK1q36r6%}yrV1k3PpNtKNd0l8?NZnK2G;bP(sjKT$DTWyY4KjBz82vX z*$i$N@jD$-u=w<5ILkpJgZ>n!!Xf&-IpsBPt0>ZSs&U@&22MJ`L9;|H%GWU5Cq(rh z$Bj0xcadKn8f8=JdL73_<+_}kmgLbYREDtAjNHZ?Mo#YTgE$;_Z2(kyPHsM%G!IyNut_#ROC{ZO{$bE?OjabApar%red z7%3XHp+%hJcjv^py%n4@g`ejQ3@BW4~70e+TJ=Y%C&179za3_Q9%)q5|B_qDU}>TS{%AW zM5Iflq!AD?2oa>D2k9#)-gSZ7y`SfM-#@?kWB=}ZZ|0hr>pIVMu63;A zI2I~xIix-_Gllh5#ORbkCF$;J9R25}u4@7sW@n}J^fnoj?J8cZ3ZkcDo4brt_SU`( zCr+0oEE~CXof0SlJC|3`?u)JUEXV6OcAIk7?Cdh>D2eC(S)$PDb9l{szqQcW|ez5jpPJ;`x`$;1qC5a)!pA=uZfL>B` z>~y{|gZL{?!8*6Q=T`*y2-sTU=Fjd}fj*={DI+^33GK%%9?zb~c%Aiaa+L`n5f0^U z~V_V2yxVd^O9AqkvgF$0tX z4?jp58@97e%giVG@L1yUeNKy$p;Fko)S-j$*8JX@X{wA^UcsE+)m42*Tz}@fbtVh_ zhQfM3(bQ&!lt4z-{K;8YXqC;m)3OT8`!)&pHaqz>pH&<4ugD`?Vc$4uJ~Xux>zcA0 zQ4vY49db3z=B?+s#bg|nadubx^v!SWXOp6PA`-F~+;sDGy`t#z=T(H8rN!(V9v&w% zq-Q^Io@2VVIzpmBg$YZ|8^V}wIhIEmjB~~!yK{TvINO$M#}6g8lR@w1 z$Gt>|mr|csHmUUPYl~J!jW@^4=konB{FeGtLsf6W3H@7AtJF-vKQWv3D)(iz@nFd* zYrc{+oI6!Q^g^wxaZ@sU9MhT#cBnezSL}I;T>)Dp9UXg5RLbL;)lu47ED?g3KFJ~7 zn%s%P`qKK0DdKWSv$G<}%L}EmOpJI{x{s_+x zTPuwl%2Z3X<>}2Yn@m=Fh6Tn6H@D=*8KZ`5{o)kNLiA#ehFgqPG-XU-;$p)yZ?6od z)MoohcNL>Nemz6BfJ|^yJpENSUxM9-ZDg0|(aL1jyF@EE%%YC@PQEqq^sdxRl74B_ zy%!?fNC395$$Z1UCA^X#D>{WFie1T>^nz6ifegE~DkFi^740XetmB}>;0W%Xws8O^O=^~Ckz!P zo+mhUpSj>cVO^d;L)2lTTVC3+a3)|aEf=4-eyg5>&+Ot4F+ZYu&ZBKPC!;op^~lq% zmHXUpUEcj#TU9N~_ba95VIZ{`#e)Tjqm#?=-_dSxq=02cgCTwLN!GKH3pM2;Sq3%! zCu3NUgC#vJN8Rq``I?aEgmKmq#X7*OJ*A(WCW%P>DO060YmIN+v5*{HhtyULv0h0( zZ=8mO_LiG_Wgvt$Ug|u)E-*=ar#*ek*;v#%xDD7EStj5<4IN zDZtwq>_#{KEuQ$)T+Rnz#W-euI z@oMY)DBKF3&yKIY+wq9_Jlph5(h{@4^$1G4XJp+dtC*oq7^GencKFODIU3d z8oIGdKfUlc$WvK)R}uvtORBggxYAzq!0Pja+|t%&+m;ExdNXnQ698x5@!wE9P-S4L z{5eA*(*{_fh}yWPZ9An~w*bD+SL3>kX$sxYsrBbgI3f$=0rjuBJ3Ogmh>fO7Sf9ky z$4JK5*pbHGGb)Q?ch%}FsMynRTOFATmj3s=j6+y?^>OL)<=yR`yY*KS&_Uz1NE(LpEpKj&h+f^?n21m?d7ja%s%wKrcD5W&4@QQmke)_rQa%{5D z20^G~7kjt?i!N{3YwC72xAp}rIyQHDDZ$aO{fBnd9oO5tS=D?Y;Ru+^cZ$6`Z8qti z#g%&}xgP3;p_DHXXPWG`$x^XRp<=6DNLiDlEJW#_c?uABC+BF1UDyvhBdn3tYQFoP z-mJk-V?E8dn0lC^K~*@5gsYMK=X17(fU$?I6)&ziyoq7u7~CUTA`PC>j58SGBF1j| z%qt}8Rl4=p?Bq}i?}v~PAIW>Mw=zHxjQNtN$E&J;{>$p=XVzF!dm{`+wof>M zp5to7l;)601}YdKbUpVUB9Hb5kPZF`PZ}oWcLYPfb9pTXbC|V-!rK<^o3liD;(v~=7)sj7GCv2Zt|5c;-b_8 zFA`lgedES$`}SvP6jw$#I=`kmk@?wW(*IoakyDP9X#Npkwb~od6_^so(=M;Nd?fkj zl?ZO16+GGbw-&c$cYRfuGOB-Re0ffNBEM z<<#mjHX;+H(#=f2)jhBL=BM_yf%U2OU>e3lhj1H-74R)vv?>0K|0>!}SXRq1Sgt^)Q6 zr+K+3r^7f2F>Kk#LtSHAwvNfy&KR9t=Uqo5ja zufrjJL_PezK%wiEAJ@FM?*6#h_~3=wyqW9Djhr!`I@K%(zHW2Q(}s2_KQDDYq6nz> zS}UgxC=hNp`B3dj`-9_EeWp?|hN^97(L^-$+~keLwM6=8HdxNeS=Ot{0R`CjP>KjJmB>LpXl5)y|7sG=7{`VKpatq+Ty8nf&Ei5w0xp z-N`%2OR-M;gKi!D3~nY8_*Ay#@&0GG?oOfONF+O!rzGQ!bG~>lZ5?Xg;vrr1PpM`woY?xaQwJY-YR>pCyueD#dssp%5TI8J49Q_D8~ z{13aBL9WWzYNXET%b@~W6FZ4F$BClI)ZW>-4u3Cr_ap)3J0_`iCQ2Zd%@@1gd3BP< zpZ9%=f6uSSdpM{EGDJ|gY61y48QMv4{Fc4mhy$1aFs>vJeT%3Y5CNZQ7g|hO>45|z z4iqxpfaL}V&F4M*`56QJIfA&|3;HOE?yiJ2(}Pe1NP~358Fz}ghnhp6S$)YC+9lO4G0<|#BN7q>+PJS(U>4%s1iV@a9jju)WT5-R0fR}<7T6BY5A;AFB>FOs*zA>nR?F8d z2C%0pVPk}30j4!vAi61Nfd&mFH7JTqAR#8>v*^CU3-)h9)BFb2B;`0 z2z4^)`V2#L`_}}afi8iFwl;1cP@{9@a7Q#)i@*PGbQQTr8zz^vBgG}`lBEdh!`(E>Wvo<7Y|xnTP7g{E_*0=H3~&HhP@VS zRyKeW`rdkX8KHZOVC=%01O;lQg|O?56j5mfia^s(-5xC2{YI%b>Np6LvM)typ=ti^ zKn_|GvIfp=rd!ul5Nw6C0P8JuempI@%Xn%_)-Gyry+wkI6rsY+QQr(ej2KU5^?ZDk zAec1aLNmRrM&N1pAosZF&H@IpSGo;M#fikwyTm}gXKRnY`O4QoepNl)+~Wb*9XPm- z19X3#*QA9(qj04MkOD`=0^nwfAnV9Mr>`T_T(@*;=j7=8k4@P=?QOOR=y1PIzF06Q zmQ}VSw-NEtb$bmzTJ)vUfM(01sG+@=tXtjd(Lfw>h|<%n;KT^OC+g^NssQ~VxqGz6 zZp3kp1dd8@%+%Nr*{ud5lh{`P%?s!_vKE_0I7B&UQm0p)Dkq%evq%RuD&1TiNGWwY zg+g>)jdkDN0j8Ig^Taj3!5TgKiE~u_#-+1`I?*-_0J{xX-zc9;&ue<@9%IvVWA3aU zC#%4&1jtNQ`6z#O^3y{2&vEix<-Drrl9etGIuW|R&(g}P4mq|T zMt#JSG!1O&%q#lXWkkC>vOlb23?#sZP#n~bzEAuM({QEsRyo#NYh=Z6u&~oF&TVZF zWZz2&v))+nn=x~dxj7I|0381h-t!2ld)vy)7pR2A+v%F52`|!B#A@W+TzdSiYW<|Q zH=a@6eK;LQpi-`m!`TrTjjIJrKQCv6-*>9809g0pb0l;Lf4p@85E#!ev+Q}`J4X-u zd!FaOTRiu;meERZ2gnASoWvND0rjlAw2Mw1?7&9Vtq{wy#W00e6m?F5hv&l~z6l_6 z*{wRgy>P4FGV1w#rIGj4X1@`RqcA8NGhI@4*e9m&J^?fzx_zlb)GV7!c>s(07@f3x zHURfm>U_T9BHO(n3zTft3l+s1EX}(DH8;DYCy5wRT-N4?hVbQV@2aEa#oA&eab-k& zvF5mZ*;ATIc$HHv3N6OdE=dNrw+9IW&32)3IadvCE#+S<7!tb~Ba}>O(#6_tF#d|E3JSOiUYKc4fU! z?kSNeY<`o8mN+Z-6`*Z(yw$euXza7d^DF((zN(aM;6t`Ic`m&xRfJ6rmBQBLC-N{B zP~&eU7uH_Yr**3A6V9){!aX&m$_J8ZZ(JGTvlg&XZW1eBph2ICQn9o8A)-W^JZx0L zc0EC$ZeI}-m1N^pACP>`#CiH-$7*z@F2aF(CP<7wdA-w4$F}^#Qqr_~#%H4_?Sw~e5(Xk9aiQ@ex<4ia(5r7dZ?9UF3EbS)8oz=cWPsoG%4rY> zMInmV1V2Nx)}@1nX8jn6XzHsg2{--lDwHHd<5!sO6afX=rt56Ncv`D1Fcp3R?$b8bH3g3;(Btp3w~L_d%**LhABvSo^Xy5Kn}fH6*gA3-9y!rs+%j9clG@vh@>7 zZ~20A>*)uA7z-7H57eI#7uzr`*4pEIXOq)w%!y=JW*t^FHEv)WWv)x*W^rHn}pZzXgEyqQQmnd7CoK;R<NQk*Xi<0#1B&9av7#{>7s5V&~?{SY(qp955HnPC`37` zp!Ibe;;L3xdh`_*|Q|W{pm7Ce9+C9amN20E^Utu*%?%Gan zZ6TCt&(81>AIQ49n8P-a<|CHzoH`@{k6n!T1asTM2Ps!Ri)o=Wn=t>=%+kLlwim$x z#&#RCE%o#i--j&$oo$7l=)DrDns8idv-~x`F9OFqe%=Sla;8vGq;q`4 znzQf;I83xuxxV8H-P##m4d9L%Ssg@JgZ;*YS^BC*D-pJYy>6SoDMP=Vqm|@Lagi#- z6^&kt^E_3eH>9COMI3!`TTYB8#x8N>cC(W1^rS!+p`@KZ=AO3QyLvy*n)+0gVFj^M zhLs$e86_%FHXm+9zFV44dK~vSd0CPB)!l^QQto*2I8>0Q*Uh+3A%(hSO`JU|5FLs~ z)OsF@^eI+JW@I(J(sl?Tx8yOr_j2lJ6pdXv#|HNCa8XD-CS8#~2UjLKI%`C5OCS*h zPMPPNi51fZTdnhlt(kPCCq4>;=csP6@7#m&X*yjUHksu45B^Sz6Ofg);pM zY^Ri-_}Z#uqNEtW+^Rl|JaBJ`qyF;_;ID!H+iS*rmZ z#S9VDk2}t$F8h1p5OWf+ZzM?xR_cMrO)UDMNsS5d+T;y0Z~xG`$rPo`Sp6m;{EzuD zA-go@Pn1S)`=yAW5=LaV*}JpTssL(OBv1Nr6MvrX zbqFryRDY1n4JoIuW;>k~t5oWn9X(ZylCI_FqQnvyuXfaCDx^N?`bOM4p~?B(ma}6~ z?VQ(1Vgh`;{M2Q>2kBETQE$NshcI`diDN1~_UAP|i=4Ymh`4K;6g#9?|LZ6x@%5Cw zfC{}=xr-FBa-%MhdS^npM<^y5xa3_BYs_=1m`E1)jQ|le9Su3U4eE+}KvVYL z-T?AxI#BN|v{2|5H~;HHUN61(*OlBO*Z;ptp#L9?%n@19|8Pr}vqw#Wo+b|rBBlF_ zK(ksp7Ga+LXrx-b_^~14fjA3__4;0czn1F34}OcsVQS@k;k@YurhqwE1m}nI82iju z0)=?y=X3f(AlUW;U}%iEyMhZe z7Jh!2O-}Hao3a60^#QEjUkMfF4kD_t2iC}$NnsA{qgO%S5~`&N0*C_@+#bjXN^6i3 zry@(ti(qd5{rmS=QR#4Lw-FA_XEI>Qn2!i>8Ztq0kmDH0TYuu^OYS4^PrRw~7@t7P zc8ORL#=hj|Xe!*7Ng%5#W~QQ_W+TVJB5twup_`F;{CnA|F zRfSfS`*5%lvD^nzyFE}dwZSC3zr}vD74rmCNOj~<%csN6NFvsm-)GwP(fSx4jA}3= z{PP@!@+r5sMFQQwmo)tBeRR(K6#Blr;hlu9M*>gTL2cOAUu>g$Mp=vin7`5VuY62Z zK9DZmJ(qr`xQ*9N{oBjL%nb%Swts&04e>{4-9KM1nDGJ4>Iq_V$o=Qsd*?4(Sum-| zsT~;xT4Mn)N}36dpEH3jYX+NKI})mtdjpP!#0p32?8fwTnrq?>q_Y5&I@o%^jjA`Oe=I?sqt-&ydT z_4*wD|Gr-AhOA+!>$kR`Tze?Ywc%K@gi6hHHyt!=eNeAhK>0Ukuaz*L?)V|UkvuAt zBV;8!VkZsU7PK~9{w!SdTC(ficB$7Z9H-%-1Jwh}JRE4ijp9}~H;aoqM2r5Q`r$h8 z+qXo{z30!)kdCXrn?Qs|H!cq801@g*;%pY`E>r+ES&34jsn_UUck+5YDp z7<&^Ang;}LYnj7cRn9!mxM-EXTR>m`>zwMJOQIg&;$WFi3USbNll}Qun6=liX)nu& z;>y$-)CIA~T84m*q{pb~efYw1jX$lq7a>_8u-|;SFR_Fw} z9SOV#izpAtXp6ogIx*HLTV-(_BluyRr4H6Q+4sbhagq>a3B(YJig`#n@?m~J4|sxf zGyS=kM;L5^kuz9&9OjRxpfgGgh@2${c(Nixmu;Y_@=<>jOlE)W4FZvEV94z#!E?`G zyA>cJ_k!S!w&HeG8XOrlNEjm%T0l7;2sPo-9+#LrR0-I9Z9re&3re>BAw)#e%+6~& zfiZ^#I1BouH6YWM7(y~xXwrHf0-5fHaH>WY3>held?wDg4c}n~KBo|DF^Vf!D?}Jh z0}6CE57vJl!bI8wN87vu9Ym3}9;IYki#=D_g1A)SKMy7LK{&|T5AITZELe*4LXH=0 z{P824Lp{J%HoT~jnGYef59~NB5m_b_seLf&;P)6CBA#@PCc7>RYP@s^cKi=&0~cJ0 z<=Dfp_d@n4@nfwjHjN^D|Fy6{8SgH-S+S`OVH&1Jgn#-+I)sx z4x?cnOat3S0xH1sI#QayJVw_TEi5Q>vQvT;mK{b?&czCbDO3?CYJBf!d&G`7>2aG7Xaw9_0SfJA0Se5X?ml-80h$uI;B z8|Op<39GP%4Gki30I8~2DI5?3+dH5?L=HU~ev7c}G9>7414CZ86cl6w*-s*jUkso8 z^Vy$34;usz-~mJ8Cs3Tu;-2q`XB>q@z5jf94XDv9fFJm{M+zyNBG*m6y*$lHghgQ< z&N1P?5!qRga2^Xc?srA}u0eBI(-@Nvx{+drpytP^Fsi}Xe@wpZ1nA8{M)r*~A<6MA z#idl;(!x?biNVW=2x}e+SGG2Xf6n7zPC4yBNGuGU)#QY6W!PhfTLI9?U{(o~=|RV% z+aj$iCOxHLtHr1#V;FxGYv|gA9NR!@aSHQ*Hnpj3RlwGLToCr&I9>#1)b7Avv0K6c%S!V+^)|sZp;Tu#IVuGDBsekOYKJ zmV&*1J|{N?_D9d%XWU*WWnv1ujgJcEAd;Z5pM$X|1#rY)YZj6KNT>{v;dO$Qm>|?` zOmr$OGE~xJ!YhH`ef|wTXnd{e3P+{ABP zUU9)s6f$I=%;RnCk!6h<9aBbhg`We=O@uEW-o8Y~C5Od?Vi@rQV<4D|7(=G;kdcU8DLM_$qQ9DoRjOpxgXzVs}DhxEusOeeeV@BPeJ2NAMlzj~m| zG7I~c$*Hs~`+3Ha+cDQ{#uRkQp5!3n$DhT)J2xpPZy$VcY`$`zOnM*6V-#;uh6`8b zp+uc*jEHMGfJ!HIun=-MpNtNG0+drCS^OEXdWFlrz6dbNw|{=b z8!7WeFcw8G2{_C(7=1tClP#fXyKwm2P?N_P@U8JsnEt<6GPgGgGm0$&F=@b`l>R5j zt~~)fH4HCc;Wo$G0&e^n8stH8w8{DFIT=)78Q}lfJ>1^^B;J9HKpaK4g7s9)tuRIs z{XYx;0TH+gdIWi*P6Y+MeQOW{-&}|E@HhKX$yC8l{tBl-^})GE1R+H8X;mC(>w5vy zGlql8YU8{y9RG0W7Yludoz+uv_@Ho*54foUu2}Gph!_~pd#oTMKuT{yc)XV&9Z(3g z`2o5o!#EClfXDXlgLX6C3CSYwT4f|vEIp`r@ekQ zI0oRcZaDR*j-S{C0Ay|-uyskHEEmULZx26R4B^Pi5o>R}X~$QDL~;gJXFj}F3jq6p zUBqGl%9fICPnUa;+1|1+JbV{&KOZ0@bhw`+%#xag7U3WsV&5t96a}Sg5h8EylOvr0 z4HF|(ZM&Vku4$qVMeFR)%uAa~^SXur_8et4?0jo2{Yd&$Bh zWb45R7lRKbAmuLIUHckSIbd%@eqpqHzm}=-f}+9>ObTjDx7L#nfwZL?aXD~_$%E*P zXx@K~T`vJa@tqG!+iSB-(FvEB|19I|Ffk^dT|$ph=wA3WzGG~7>Mh>7UbE(Q7!JNc2NFDDRqdrfEF3VfeN*S6bKnG*}-xOYf0! zK=5G4_A)VXo*)J9G3!jHS`;#5n7sPuQfOQcRg*UCQ5tRui1KnH)y48k1*QhydSK}y zD%U)u<1pU`GPR17p2PR}zTao-971_`7FhHIH3l;t39M(pe|q6|^o&pFMZLX!>8p33 ziv^PI23VEBtVGyj5wP<#E8TX}Va3>kmEv>y=DNB^%M7M3-swF&tchbUy`amrg0-im zLy1BWi=$FVls!zK|KNawonRb8@F2tsVfn~Y5PO>gVLFP>vbP;!2VE120u)Brc`7Ao z2K!d=<&y!#W&z|9^21G9V#wk-+Kmr?Xs}f4>{Vpj*8O19t|j?rz!;i9lJIpc+_+J@+1?O%&ikS` zU}%QCJn|V4Xh-(%Tr;W@QI8}EkWYr>z)EcEU}zKam)ssm2rGeO7eZJKgr|cSngEem z-R#OWl;=0_`5W(Y1D{gtUPHy+gWadkV@M>?&BzX3A8TN%n%!~u&Y-U+>>+A-qm-#A zh@V+Nu2l#-+51PDMuzrptJ@&cLq;wMLYDT0QWyqd6o6gEZ;+=PzT1};t=#vz*A#_% z0d?^EKPe}S8qo&Fh74#BUBwe^m4{f70m{3%0$KsvY+$$cLH26}IkQLU?Rh4MR}U$L z55koOjC*=DbU5=Z_Q?yr2f8a|@B=9*8=k5XfQ3i1;VEQb$+?|3FcGE$|7kR|?}Wa< z8D7MB|8*T#2lfxnV%^Q9udIhpa_QKaNfEn2d=&Es@ZPgXC1HdV9nzgD zqzoQEsPJQzVG)h21>Km$zMTO(;{qoC>*vogz+{Ay4uBipCyugbW4A;6b#u<&JPhl> zmIuM{l(J;t6?{)#Z(Z;`$uMq?w(@6M4VwHXoR$42oP}J2J{P#lA}_Y(UxpA{PZdE0 z0FhnhnCzQxX_S3I9rCB#+(KTerQg~u(?b7vcPno-vXga3#LtX3x0;VyhXd{`P{wAs zX?RTn0a>|pULpmUEA}AR>kDL*xKr2$;J!7G$oz;-v6GuZsZjXvr}#Bi<#Y?ygAew| z^?@ZMb8EXG#teV*CW`$g!LCrP)&AI;cT6Q{DJ?!fBVX!wA5D|){mMd4?iSNmGGOGo zK5d?YO^-vs8W?F|ir8`#SoZP%T12d|=p08+Uh^IRx0zque!WH3^o!>V8BGswJ$eVF zoW6}hEt&>jdO!dxFaU4^teu|?jouz`-&ztf2C?=UJUboe7R`WnRt~JQZ+Ap? zS5ykG9DHr``=3*Y0br0yslDalQD}9h4e~n+B#Wkf_z9;F-m+kT959H46Ncb5#v=Lh zDzsUISwFI&68{NAVum7 zq|{l&i(r}B@t>Gz$SMo4K{|X8=L7|ogjpCFz6dX{Q}R$f3o6#_O4uV7Exb$~!RP(V zdF>%6rVLfTd<(!;9|$$6_MBmdK_hm(=hIWXFYAa;#@w_-9HzJHuylxJHe@jU`VJAX z_8ml!A}uB!_}TifZSe_QkdbkKljXoEEcDARXG|=D&s@Et>agbV$o)$A3d+dnaS;^y z{@>cxJ43gWe@wG1+EX41zyid!2H&>~@-3tmJZ*EFc_{MmSHz|-&vHiae>y;!Gm#H% zhKj2~M?x$C!Rrjq;X|=_X>2(JLJjirxC5P&*a??X8z{Vb-kVB6ygGOV;)wM5B4Mfw zlypd@_4hv{l3;f}Kz%scQEX$(FAtGQE@%u#e6gFX$}#Nl%`XM%FQtNYz=jBnBJdbh zO;vqy>m6iSp$*j>dV`Jo5+~S85sV>U^ziTHh>@EguLG4UgrEFRtZ{(DaX!p>vUuN9 zMvH{bblY6i#QpGZgO8YfZ#fUgBdNn{7MLd)!~^CM2e~ijQ3#PaNP(Se_}v0>Y4teq zXWZ9bN8ny}gTlhyA;uA#2zigy-z!z2m5?0hgo2qdGOe%Bt4@dKXBmXK>EcL0SDl93@VOxu{~OCVa#6QU?yqm;*xJK_oE zAUV%M)TU17!3;z5mROv(A%~lZg4+Z8t*8Lrb`Ck04qkyqRp>Xl0UYWLvt73!rw!sc zOz7dHIsAj%E8bCXBzTOb>z2NQd-=~;Ob=cI_!2UHFzhjpoyVJT=J3xwNXYb&Cl>n= zSqKNO2c|@&!@F>DBZu>4nM#0%wqT%NIxN$x^pV%BqmeTe!EY8<|9s}JqXaLJqwX`f zi$=h6VKF<7Mc`mKc`T5Lam(F+OUxjJ8Y~e*!+}2^{eUOXQ=$(CMGVOt4Zn&{a2N>| zIWVB+umoVRez_a6T}vQH1Ry)-;`E>GH_CdJO&KLCzk+;6#J&jmj^t?S8;`Nb?&pMQ zMnVDqAn(o~QOeD=I{ZYm8*-b1d0C8zO8Gt7_#es>62 zyQUE#VbBVae&%>d6x29{Eb{Lp`^Q;_l((+1e{}>jx(>0Q{eQr#$)j2j#J;W^Giz=e zf{f$h8%xXqOso?o!RekNloSkfM*$LQ-dd#63k$fcSJ4mfZ^WV<$5Bc`1ipa`|MbOo zlfS&g|8M9erVgB(avvrP!c9JaDCgny46Ws7n*y9S@G@*;+x^h5B|PL5eKH~3v^Xs; za^UDw|MsbEyOOjPXuJ^YM@y&Zm&+pzfRNW@sc@JvK4@X@AYU6QHfgrw$*<5<;)O~u zV+V1&&DsP4lqRsAG9aAKSr_C5f8}SZKfxw}Uc`1wr3O!;f)qQo@3$W9Px{Ol#Ayqw ze>*mtO@fUB`J;cY_LN&S*W{xBsm?f_EPP=H_id%S6fzv92zD;c-vG8@yF-vr+M`KQ zEQ+}LN5u}G4eAsWz69&;upO6q7ec;51;-GH!%QzJ?i4Z!Vd&t+(1*h;JO;aLGz-Z9 z;vob0XK}MZEh>$q(?4N;n%}KZMiwigQe=K7tZ1s`9E7UmN0YXHxC1?YeI`?>ft(4t z@4<1RJPBX%|0x)Qe2`D(tA0&|fQk~`hi^bpHKB={93^i%p=9m=i=g`smH0pL5c7Hr z4J@*7QhJg8GhBBY+;BYDV2jy8+4Q&A{Kh!5V=xFDAZxHrNk{63OS@0f7(|vOok^}BA({M@#)*eO?C<;3HT}klQsM~ zQBc@c`0AgF3=A3Y@nl-dr%t0&Rg#Wx6QcHhKx$if6Ap|&0j7=Zx}+{FzW)7#C&z2r z<_%BoZ!wNly7DFY3S#sB01xM%B_Kg1<8~YiBsm28@3(|+ANUdaSpNeHc!**Tdq&~n z0*mQn7IH=eUjFynDP2KRoGVc*>Vj4nJVWL z=r8mYx_}S};b4(|zna@@@5drPlPb+7o%S_E(_4+6S&h89QT* z;9z?I;RJZ%T# zY-q7CqkMTG&xSl9?C*n?|E_a0FCn1tC*;FlyYz|-#+r-fmd7JAw8-7+u}-TNx{8XD zDA{FtghzP}-F8Q&gbZ~LLHmoSV8_>u$?zZp1dx{pZ`%pGJo7G?FV@5A@T8QGp1044 zX1$xR&*H5yQE9bWnsy)9FcL>zD;-8=2KR`f7GmJcF8%M#V4`P$$&0yK*0aSyXJP3+4N~!T-0^gL683%ZKOoJ5bLyk zcVhtGwriQbxGRQpey)zdZqG3&~-gcOR5Fp$@KV5lRt=U7qyeRtBc_bU0!g4Y|}c3Po!=XEaA zs&tFE741qGtDsaqIjx8V#Pskw40tvSH%au@V~~k@yP}}q3w_F504cN|A)QGP^jo4T zhujL2HMsI3_?YxQ-h0}UQ4~>NqR(%CX`2j%%Pk1q3$7+)ojEW5oKMaq5gY+d*{USh+w4p6=el86z zG>8gHy7$IYn)v*!XbbylDo4?U@tDRYQPFFHlcR4N-L~p3QOHd?;CfgnMV(dRI&b;+ zw`fs+2Bh(ECk#{+qLM*U;(gkpxO`o~n~_U{``re``{pub8h5Yu8Ia{=>NeheA~uP+ zxy_9VGz8BuBm(?BprkhO1DVxPDFE009B1wLaW`DbypxUlwBtTkWmuG3Nsqct_`qZN zx%YCA_j~<)+XV%t`)t$UdPXs1;9#Fn$vlS6wkFhF8Bpm@9%aC1@0)x|*kDyT zVDar`SwNPyp?w`oalq_HgSpwaw>yaw?S)aOZ`8t@>L~RgYWVMJB-5vSMaBT|OB1)* zj|+Y$Pdg6f8XBz+S$C#}MDnEcUmLnoM(dG|8JL)s{?Cs5F46t%7mW;Z08u3}PQx>S zepf%^j3>V}KaEH~$J&HGX^BJ8V<*KAU9bgVi4q>v`+t%dExON{u_RawTkw+I#o;fF zO(Hr5H^cqTnRcdyYCR)9c{>GMG1V78A8S+;=F5W;p_b@x*pIM)25hZFx1r%#!K^zs z@?6)hI`7)$QSmguG{H+(ZojqZ)auc?hB9n};S~Q}Ulb!G%#gEZ7!Dw-*|msf(CWvJ z+kMskw3pjU3Sg?)xa*v8OgJf>MWLA*eLOC)29<6`)Pq*vFE?hEwOMSfSfsOiC?`W=@!z$`eF6=+vOUC|ocq#W`uMEg zue&uyt_(O77lm?NbKcO;E3|9`wZJtV_8-ePaM;vTuMxmKC;JPk%Qx)IkSMi_2cn$a^75Sei&JcI8D=JWWwV@+JoSN>+kSlN_wpEDT%?%{XJ?+Fl% zh;qr*`u6foz-RJJQ9m`yA%!4VuMm zGrmlZpO+nrfcQ{<(T3+8XIaZkvuIv{4=OhqV5a{rkeB)d$`9$VP>^edw_;!Pw8RNN zL+HjE8B~Ww*}dy=w~@H9Js%V4cO+IJ?0+3+_XWIl!<*1A4U?i8d`RkO2j>Qz8=>t3 z_}`L<^^XgAZxy*|MBe|L^-%r*_v(NAUQ<*Gbc5&Iab=XK`FTs{1oA5PxCM6>%4igq z&qGqtbG0U{z{=8of7j^yyVGX$D7L#u9(cg^I9yi@jW}4qxTFb`aX8d@(=d$lyLbdU z`?FekkG*a+Mn*G zJ6A~VJs>*w#=dC=Kl+(!8k=ziT+De}ph*088&Pk}B&a@MIEsTkKhfPf^MVyQ4X1~O zEFvxU_HzhG8x#dn*yfL;5>Ne&8h*?4r&&ByK}x>>)e<`&1}!0MX3o6=l+|w>a2Z;6=gWNDF(~e0ZZ#^|mPX(@+ZBEf-*!ezxyZ1kb78 zaCxjO^1+%#UX_;({d8CJ%vbV8&f>2Yp}O5J=ywRny*mWRutkGKBY_t(xa|)4B;-wngS|8Uf(>Ul8>)M83=!HF1ec3SIDa85Kx0oL zzPFzdA0t5!0?Yy>r~qa%^`6$a^QK_+Pef4`_NKLAFl@mg40Bz20YG=L4P!?-)#ipL zzERPDQD^+K9`>ZL-5r|?UB^+}@j$SX3ZSzD)5Rk2mF8$R0EI*vt!;}K|3jEau@9q@ zWO||+8-vn6qo2<3T8{HO-@+-ir zXZ}VETpT$ClquK*cUHQ)m%@Z^ra3+6xFIALr}a77iY!RS3IWgW1#~|A86W=P4N~Uu zhEB@wFJf3IE_1c=ZhkS;eJpDw1=xEe?PHlyFh)X4K{Ffy-CnAT-vR5^Iqw_r9DKJa zIq#StX&$Y8H{&liLylV@T=`=Dr&z{X5ebUEj`9TPb|-$oLCD9beY04<=*c#J}zeuu}$i3W9zKI>mhkB84uSk701UDREc+ zit0>>=Fw;3KoohwB~puv;9#}4uK6g|NZv} z47WjqhLAL{4{`!OwkrbRg?`cPoG-^zpor0kCc!2^Faf=y0gSSe`Jo*;^HP`cGPOYv z>J)G->BMEf7Lx=sQ4qG@JY=(ScP$n}e{aqnx@H*=iJv*q7kp`m7VaD1Jou8hGv!6U z@3<9*xX<0VNNLiLk!_pO;j*HXcJ*QGGk+0*YZpzMg};w3*atIGbONmUQq5JfpRMo> z2aAXYHf|aL(2-^>bV@r0l4inS{1?R5Y4v*xb%e3;lcRID7ksf6T=)UqB5arbZ;ad1 z?$q{8x4*|uo+0j|DgxK}Ial6Z#YbiVadh?1$4nd{WpdkX@FC@Kp1BG%!Y^c@-|KQ7 zTUVI=2E$p4q^QT^vI4udmZ}%!0ik>iL%6=}>b;-(@{2j7k7ezvI7?`2#BA5>^V7CTS!xGJs) zF3H?lquYEx!rV5UYvm-*0^SNc-q90=zz%Wx`!$S0>$oUL6#4Q zwsNjjZ9J4>urqE=S*^9J7;VoO0ON9Se0RZ1YrM&*StwybAF?C1cc6wGKZDhKaf~4f zY?k>EE$R9-fc_CbL4<&S*oyybzx!Yw7dE+DE|Bo*z)}C(A7I{)A1?)f2==24N6Y8r zPtJDPH1pBiP&PGkq^G~~X(mAQaZFx^I<-&TYkU4r5!bBe;G=#T&Efrm5o9UC;DgP{ z)S$-<&gU9yD?e^iva8V?+_6|@GX2n0RFF?jT8g6`ri5K^GNT9*G{f(Y^WM?9Tydad zA$0`(rsMN+yn2+Ubhyed?m$c#(4w5zpy}q#75D&LPS>70$^Ur(j49Ngo0^|8H+ZQ^ zK|@xsY`|YoYOvBVuV>+B@iO~tw#1x`dR9}XHZI$5VDBXEEO;W6OR!__gambTkM8RI zBRbRv7Yk;eJp0*-ugWu5?1#;J$eqHj7EAO)It9I`QJd<3YtV?#yIjOux@DHfBA;7O zh?at;)!`X0lhTuCT)JP>XC>GNyg`cq;kAeE`ydj%GkkDu4{jD+iS9U())RK{z}B{= zjd+a02A(81SxJkG54krI9Di_KFqkUhnE&Q5@aaw|OA*dOt7X>8I`PGBLpo5*ejfYq zX6o|c+Q3MiK#R+zl+R|CHjFh~b)LJC7v-?GUjuqG>wB_5u|3LW2aK$lgKP`iaOc+C zIz2tQ7kIkqN(oYPYrw{C>OAb-7+M|2sv=p~sdO{7Jf5a2+rKHH$iIfv`tqE0rTXu< zu9^3=&AhzW@Zpxh7aSRC9A<38xmCA~+em}$nC9kEXSuV3gENFKen9C8uOIwgHuAPN zPl3JVdv?&OS-24lzPM@XRNg^ZXA~fGzcVwcNB?=a>sCt7SfhnxunCk8hpCz}9a_1? z;_8SeXEiT++t`7~OY;BBvtx1(s_3H%qlTtSq?;ZR6vHAhF339aXZT zdwZKdO_hBqr|zxI^D^_n{+Tv;K8q7Hr&;8nk9Lr8dk2RLJKKNVkrsyVxNf7YK&?tpgW4ywlrM$z8X{2!bdu%JqSFqfq8ur7DEFZHo9lO9b-VKLy0=a{^XDt_1plsaj8lPKHD)Q%oGvzaX$Im zi_&?m2}pUqE}}F(|4C>}A2N$7rJ29{IGM=>yEe!p!%RDoen`>&&hqVlz7r1)Hogfq z+*9x1UOSCE%Db3^=pI^!umM|@xon5lwZ7(=Pk4kq<|Ygu2=ahDPuk)>C}1tIL5F)`KU1*0-DyK@b2NEKEmI+M$@bT=dn=qCL4^ zfn{^YCQm)10qjX;((@XoIt@h`%n?Msv-t#fU|<_c84lQywbaFBh77&RLHwYDyNHrY zv&9dDgA@{ngMOHI49;D(YAf*6ws1UL&t~{uLMaXC zQ)6P{QflcY_Wh5Hn4}~8sNM<^DtDy5X;uoHtUNx3E&=+&VaQ_3g^=~!dK~ar5s!Rm z*F$c^u0wxtwP3jvKzSgo_}SOs<(=MRn$)k5P;ApUSFTZBXEWa=r02Rd>bm#xv|Qx( z4YPP#V9Fw0<|Bca2UUv~ieA%^^Tjv@)`}lCixSmJ#tyz%C!fhZa1Jo~krY|J`VKH- zBTxss4mMtk{8K90UXXqX5K-$v-6T_Y!d@A!>&E(z1G9OphQ3ErCHOq(@E;u%fy!slW`Hn0ZHA6WF7m8? z*&VKqL{c2)V8^WTcQleqof+S0_Y}Vj+f5t&4le$>V9(|aT)4xw$4%%S#Czk(h^Qb< zwr`z>D)DM!^ zz9c?<$#x=c4W<|NREzFif!PRzbYbg`*5!tU9qL9PAXxj()uZ|2RJiMC(z!*Ou26m` zHti0c`pd5x;&L@s-P!ueILwU44ojb4DbRlxn6!T0MP@E0&ImtE@3Ys*6P&}~84T7C zkkmGcJN+qa0euhEYbqzZin!GM>^l;vq=y6qh6WP>>5 zUeV<%ZSsXMx;WpJ026CJ%S#v8!xCz;Q(arre!;QNQtmsC;BN{D`8}~l{Q950ebbrz z_Ef0_EltBj{_eE8BXADFer4-Jg7cbs^H$Ma!KK?h8z zd#Bv9@%j|jb-Q1GW~`}kS5GW4){mwUl1Pi9fybfYJQWMsuN4n$Y57kdsv- zu>imaOyTAwd!#Lm(cX+3Ql>%&6=C|C?>NPB?1z4gRDT53ZvMEP_qn2C333nPxf*lr;A)aXnyUKLicnI_) zE#M(z04-%sWmF0jQ1-yZE$LexZ!QAolQ!22n3?u;Q~N4>BOQx3>p3;_&5a^ks~V6c zVygH{H^=&Kgve2m-e3oOCeP?;+z#YXN^le2@C5RHFtUu{h!_=;Ip|i@ubn&iA8-&r zQU@oWZ_S{~@+}9ejuW=PLq$iURK%cX^8lF)T7%lP$5Yfg+NTG_EPtmfSBCz^&{|{4d9TwHv#tYL33P>xR(xONRNGYvS zl2S@{cMS@HfWlCsAPpj2N(xAcl7e&!(kaq8-@W#G&bhw-_vIdD)_R`%{^fp#GfLp~ zRU{+%f1GOM`)4_`Yr+K1LO^X@GJuEs|I{H|9H5p3t$8dgg?#E*EARqVk+Um?Vut^E zc~82A!^p!wdoX-*lzAZGwQd8aXf-|X6A*y2yb1EXC3u^IRA;NP2kw{-9Bx~M5H69L z)8_a#LSMH-dSJKL^w|2CwTQTNet|pEz;w=qOQax&MWjH=!g(to^*=OCb}T2Yr&&$j zgB#RO!#k-J!2{&7T3jaSFF@$g0C2^odoFZP&t?pOu?jIXt1dTm6qcXKOq`AUHUS(B ztZEaJ7li3rHo^PyK%$c9JDsQ5$fPpwglWK2uR+b)XSo?OC^5JzDvPUxz$L{efX%^J zpDPla6I*_|tdDpKy^xfy)zt0PzGDyO$xu@!2x0+hR~r1BvjwGx3&M8+WRY;{Ogs` z7Hh@TRmi@DU%ERrDE$c(9|2zMCXAOEdO6`BK|vKmi)>s zkfg4Mz1i6i=1TL)y0~iu1}a3mUjKA?_lvspQ5$3y|EqbH4p%0amFXIy)JJcG(1>B~zmtyR0c9C9a^DWf{2lxM`+%SS0}Fo9$i~5nINS)fIhWtoaIbh* zLu;Q+;PEbWo%nadP{a1In^J|hY;9n`$zxOBRT+AZEuLcf~42PGS*f58I&HlSJZZ02g zJ}i*K&`TblnSO$YAJ#%4N%jtF)(A; zAd+SKHiCht5DPUs0TVEOc=g)wLt8IjW)Qkm`tEeU5xC|58yk%7J<-yS$psV~i)u8i zGG)%QZlP7}X()uU&BCM!b3?B^&~}c8!m+_UVQ^`{?qVA+DjdbS8(N+!**YU~?{ zwLs{G<6$Jq!}1nA&BeM-x-8e*g0cSbu3RbX<>|Sq3}RdF|7N5LuuK6ZJthx2F%23Ew%~*!M00mm`XG8ab5S^{AABsW zkFHS3-y5Cs`1Nof0>8$<0AL9(lZB7RJH%*G`7T(S)O4im>AmXjaDJz}dtLZ@S^9)q zB3TmC|60sWfh|4zclSLqTepfy-?&Iy0xjDt-`~&On^^+^l;JyNP;MzhMAVi_9$QKe zSGxk>liUzF2gO@izUs?423f5P?z)>tU_iStGY!aJe2_DVuQ#M&)qNd+-5xH4&8!AO zp3Ebmvr{9wlKjM?(j{LV-XFDAXf6$c`D@UMg%wz0 zR=)p@J}K~|QQgtHOoVlL25OFehoPGw9d7gir@SjEOFP}SUXZ~ksXkp&Ss5+QhT1eP zh8!TZv|@*8(Fj0_&l!ki%WR2z=1r1ccayI`S48s6qcR<(i|^<)7opnK)$;&sfM5DX z%5OM6{zvt* z{n6I-L_H6UcMZpOPA)v-dm|}eodyccDm}>VO_<*ulhi*;a=eaLmHz{F5aR6rJ{g~2 zHa$SO3>d=YaCrs{H?X6*&N3aqk!0qch}C{GIA^x#^gVYn;SZ!`kI(uAW8-z@r32XM zYbIbv(eAu+Y+xX5RRuO)L(srMRDm0L>!^Ztwe`bFE32vcr3TZnpsl8KfbW!;-|em2 z0u5pnBlY3ppHCy==Whk!L;XM5OT}I4cLUrnKyHVH)ft8;^%as=l=e};rOE~nGaY?9 zd&0uhZdi7+8qghGqeK3j-Q3pm6C z7_`aW%$Pwk8WoAwk3+4@p0@H;Ya<{5em*Wv%98@($2EsnfR=36TZx>mj@; zcM+_EW8g}4hQzMIlX|3jzBUFX>iyZT4&`JlsUC4KM_2`(0J}nWG}@V1`%ZadB84%) z#VJgSHN2Y79`bN+2*uc0!OS%rUj85Xt|5x&FHLX@eYj1CwS7dO9fPIy<2Su~RM%h6 ze)!Ls5Kh7pTm4AzB=ckI2&hdp^ppQ=fIO@kxyjGrEcyH8F+4Kf^4HRZ)M5I$LXIUc zOm(|%qY7SJWV%0?+L2z0S9e=d2Iu5m{8-{n*?~Vn9Ki!|scYfh3Vr}a{g1BYHhgYA zh}_Tkzwl;39vfAId>D;MT;-rE^+=At;t8Z_By9h#d>{PW=6VU@aR58+(oL1uRNvULqpA$RXDQ~0=3>FTgj4eO3gOE zQ!}M%Pe36Q4zG6De-hG8nwjN%<|>38i9*McV)@!G3(gca0;Zq~3VH98OaJ@cvck*b zTS+Cmuh;y3p3u*{Vu)Nltq=1P0yZu~S#4OX1AAw=9bp++~;A;I~Q0o zS&;NZds^+QcOcLye*8($6-oSIkvzTp9LTVqc$nCLnUAj>Qze#YI4N<|uNSpS&F&?X zX3rP4WC50X7@<+G9$sRZ0o6Q(o$%j#qX`hsAP9ytRzA2Qkrx?` zMA%katB1M}ouzm64_V%;&s$Zf#iacAKf!on2-vZf=$0nBv9f|`P#-)ZM^G613h9?Z zD2UDl$bLv1BtTL&TdGA~O~I-0=vdTeqN-Ld2jpq=K(|advomA<-LHPHTbefHFh2NA z%;xfT*&-TA;}9^e8(i#7wTFP!|ChJ$-49FUN)?R88S{Qy4F^aywo_UN2-x{IcTUT$ z2Jw5%JVP8p-%)ox_E-*@y>XN|L;9HbqT!7Ai}Wzr5-}-|nd|*zQ0`A70%kyagy)&PC6S*kJ$M$*iox~@V#7(elN@jYae!nPDd*`gHGO*^6lWp> zfo{fctT?|#dmFArSzZH(YSM7PRetvy7rCK24}1|pKCq?Vkx+~z>K7HBBrCTBVj#ra z1%2l#U2+eZxfoQ8i+LO6=WQXcL+7=+1CvS`0XC*{LwBanPK>Um^PBfg)eKClp9X_K&|v`$XXiznR!o~N%f;M?!EG}Efj`t_r&IR`dMV4>)#rt75_r`e@Z9NKO5Xb z)chIq>V9|bnO9)MN@H>4p%$s3Bzq~~f~b#T-?KKCZxCgH)k27dtvC4>PCG4j&LozW znp$)hg$=+cX^uJT@lQnCpdRljB6aBE<#|chobEG6yt#34kf(; zF?X_va*8;1TK}F zbk3a9qL#5JA_Y?~cKKob=(`_3b4MA8vuvALO`r%gWgFvT7ZJQfoa2{WbBXff16EW+ z4ZM!j;uAfD+|;tXh1yHq1;!J+c!~l43T(ei4k^LQx8~e! zDt5TI*_1_q&H=gTELPmUtpSyoO=`S(m7C=>tqn5+>WkLb?#)KS*y&5fJgRh%%tI$~ z&lF;Vz@#7_coLqqOu&f6y_Q9f z8$#Jl35U>$+69(&QWo3m4k!U+wG0i*LJ@n<DDK`UvmV<2(42NOnX0{=t z31b27!1@c?B96hE((dGl7stR8{zXGL!6rAv-4{n6icQJyUctg*AsM89)Y^8$YDAp% zDiZ+$)TH*b>o@Dx93XVLg#6lQ$_TW|8Z1a(w3x{#WQ7FSKemY-D`D~5 zS6C-sFtg+4`>+R7iN7)~5=Wo@_2iuaC@mFa1bvol5fZc=^kEMe4FjtBp_?6)SKefV zoJjAx>y&FNiCE~8l9o#W456D<&sA2ncfiaXo?dF71CY-T)oeh?*O5aa?cX}h;683>V?PRT21cN_8{)izMXdFFrRriO~B;VO;<1pe9 zGF>^6@2Nj9Rea+5VTR?ghANKoYWXti36300!Jnb?d$9NRpG$?n)D-@O_y|W)Q--J@|Ji z{G20L`wO{j=YmpdM6c|C$a6ASsB`u+p3p>u>FeM+)D)CsY|}SY=_pq)gKxp(Hn`i?L+n z`EAEb1~FRuD|xF|tv(cSSdyfBc#Q)yW9_1OfvpHZ>^xBk{yWIoH?h*d;xdU^@~3q{ZVx} z&wkP;163~UaxT5#m-1?M-9-F7%_PrthUiaa8p8wG7_re(cxX2fV4@iwTo7I6^Z6tB zW*t)cZkF=QdCDJ*@panhe$xWh-jT0o%FK=sGljQ+TU zi@o8Xgqx;atuw*?0JaIQnW^>Mq;64%GKYbegg-8Iy*8te)e<(9B24pLeCM)|qq>4< zhmfXB65GruMumM5hZi!jSZ-gj2}8TO0aj^Ngy~QD5rLN6Yj!)2?S>ZsBiVwSnpmtC z4_A40V+Hk+09P5D;QvSz0Qt)Ggh*TEg#a4qU~M|OTEs~fdvDa%pZk96#i}Elb9VJ+ z7UmlyUb;jke1~5<00x>Lr}Y%bQd>JeR(M8?>Tw73Z%l#Kn5y>+d4r-m3uDmXtQTN} z^=ns{WqC<=aH)sj5M753-A|Rh5?zkgG6BXAG&r^QeugWb;hWmkhja!X;mWx#J5udD zt`oF-fJ>v0v-epn81Fx(BF;w0-L5O(P*1xWGTnSa1B#oWl$|G6Dr;?1x!NeDh~g%Xs^Js>zJd-XMcH=Cv>>^@yT zJ?8s<3WUo%sm}h)z7|Ulp`-AWa)DwPopeA=N{Z@+51n-HmLv(|$Ba1cjGVL05hcci z1oAhkyz0_e@A9z*Ac3j1b?0bp3T{TrFAr~xVa26if>ID+z6y{IowKm*?M3L$}TNAy^cTpw(gTxBF zxhx{juS(FJU|7y*ppl(!1a8)Ko?nZD9^YHmj2sQ`I$1I{G0`uXt zks_gtSC!l8v2!raMbdEbO*!`1dI0WTmk~y`YvkS|;u@j`lu>kzSO0qz0AhV>-0$D; zS1=GkqW-XP32MX{kj&(q3d85ms4aiVleHSgwRKMZlM{^)vDVhKF+4gd^5_}eZCX!6 zyftU^m#C1sr`e6-lSdD+l}&?!0Fr-YQGIfhyUTdy@@l*!C@pVJcgf~Z5yhlwpgy`c z!ne=?MGW2N7yl{ZC7A??d)r8oxE{*SgJ-3{V` z$pl(r79+Up$?whhHTUvJU&*q+f*&qV@(pxxwrSmL#->nld)vrZC}6@;Vv(?u%8^S( z`!_^N*eWr&hSv8U&tT4J(+=_hkD4tiMOx$CnBL$0iGJ28O+iBY(Knci+YhQ5CL0H+ zt_8i6Gqv8RT}mS#3CW+2r%rH$ja2=y#L5X0%s7ProEx2dr5-Z}m{Ccx8(aldB+U7` z5?b1k!CE=QZ2B75e35MW<=*8PL0)H6<+SS!w9?e&=Ct^H3bL}~)Cy(6+U4x+7{6$Y zWUp0a{ST*WdyPN~iaNxN{jjj=^_^bwZKqVfGh3l4J8+;la&V1>(~~I{cO~JGh3TW# zn@h)gzb?|8rT&Od1=GY*w9K@^>uAp5yM%7CvT={(MVk={nAyjp3~j9Kn}QTO^fkYt zBhdiF)CGlwMByPg#jQATBIC!&ep-gCaGJ&+I+z`9>g^+$kyC+x0}cyi{_omVGi`Fn#s9-x{0u#>q$>(ahPS@8ni{ z<3mnI%w1=JC0XugSFPV`a!9N}?$E#MSw3x)=t29bNX z1YRZ76kY1kG=U&DlkNnUZK!!5II%p~oNDml=e3V~s;3w6^{FTr0PSFK%V8S5WN zD^F&obRg2^BRhnO!HWHze?R_H@;k$ zISaiK>n{+%9pWc~Ii4vGWfctQ$iH$0tl+pngWbzb3FOp}n3bgS$@2Bv*0;DwVrkHg zLOBN&QVv#ZmBd{tQf#aQsjD_a8+SW;%WCk(mSq2R+3VIRGzt8x9;h)(;+w2WIe(;K zA5gdaXk=v*)!V+NXFM}hWb$k1qe<(GUCBvbg_PBSlDG8ukV&am?8uSjg5aj}LG?u0 zcv#7R1kaY0=C#Oboq*I5*7;x_fyM{@ULd#J9^qQeWe*RJprRls+LJ5jpUfmS_c+Tk zOEzlrBU^DUH__TYzO(`BjuX(_(z+UIS0kAaw)nGirAevRda z-*GzTw1Z3{QA7gL)=XJ7z=Y}z7Q#bmWjl?$RDE0>9V(k8wHGzFfZsHo1-_EmFVS#0 z&{M15d{*v;g$%&o`|;GwsMB(pBc5A(u&VJ4=>L~l6UWZ~^W)q5A$AYt!=~iuMh$o0 zmuw4kO#keo+b!I#C>fbE?sA5L>t=r&v%8e|PqBH{Whrh0dL9>3M#-D@nrr@^S3po9 zAJ-CH92QkqWFkf)3}w1k-z0G8DVJaBE?bWqNu=ERjm%vvz$e78qxg?Pj@ev%P|1Gj zjiCy)``*eY_aYmrX zxb$pGL|5;kjP31AYhgPKz#akuaQ-#H4;Jq?MvCKazR|i(gr0jT+)R0u05ocb7OWb=dqF2C3|IWCYrZ252{{-57HSojB z`gk?BnbOK=Q}4ioxLg3Ys7;-f(}StL=qK_{Gv$+M+>OhhEa0yJy-mZ#A3|b}B8qb9 zz9#!nRecHC=@Gl2EFPw&HLS16<@C_(J<>J;MHOEo0Efdu;}FI@yz`A%d3Gl1b?Gf_ z;SXWWoO|LTgmD_NNq8LoWF$5ZZwOt6pCvL|IH>}ULmbT_shOoZQd(E{d1$yUJ}hlM z$mFQ9srb;nU8W25;?3S+Cw0j=LA&|bF6svxHaAT}68hpwQd7`&^}zDbCp{zV{Ik@J zhL_sDsh!U#?Ls=~YsS|`yhKI{4Z2A_TNg?hFDa%*efgGNh}lIYouj6B*WPfmG{7c& z?*C*4zeg-==`2fj^J7`P;!T&@=YEfqzmf}@-KO~*V>42cs_yK!-A)@Q_#on176j-9 zF_j31XSY%B$yC^XtB|H|$7KRu`MUA<2T$5pB9rfjA$v7=osYM+Uy`#wXUZrqH9zw% zq7H|SqKXN-!s0LPYICoM3kG6eCB6!_2t-f&tqIJ$Q9OwrmgHP^er=5fwK=FZ_Dq{5 zxEN8U?yplu$};^MRVYVXzhCzL%NmYm)4hNbr{5S*+cz+XZ6cXD$*xtl_u}>4I~3zT z%n2L)wnnk}=Sj7;MZ_~HUxg~^1SxZC|B?Cc3?wBn`9q}KQj$&0cLwqSJdCN9Gmde3 z;v3`AHD{6sduhCjaX&4#GC#(Q%6-!LJ^;cV7I8uf94#+Y&|XmfQlG1m7ca`xMPa-_ z^zd`m+%L>UweqfG6wy7mEA4E}yjM9k+gkC8MNp-#T^OTH=QPyoZwfXwPg~7!2I_aF zJ?o|S)%~OF5)04hf6%(!(=m9|-s2$jYevub(Gba`$CI1kT@^BKj_gUK^6VB+?^&qZ zL!ZMNM8#=sW>^!Wt+MR*pkZyHTT{lLGNuhmW2OL0-HNKGHeiSWl9NE{R(2$H5qEO< zaDYe6fi>HAV~dg8)xMImyB&rTijtc(*)xh>Qx4mnVR#}$%5I0>U#Cacu2|r47%CAd zA4@KEzoV3AQVgrosrTv)JhuJ&Q^J0@CT#|_Pob6G0|9+eGCEogkjxXnAg)$- z!1`TgG(0%)Ld7#9NgCU`tX{^PtIK|RBdwjTBTw`-ZzkU$k1XKp+bfH#r}E^Ytt}~T z-D2%{v~F*QF2wxekY_bUEsaa#jS-$`1ZCG!Gtvv>wnoQLoNTx%Jk*)5`5{fkn4B=Q zlruLP8K5XqIP4)Qrc#3T>RA<0!?YOv+`$p^DQq^eINmEYZCK7p@ne5SuR0em)i|b@ zLT$L!G<>=+b?--6P~u)xL+`-M8yepp&L+X_YO~ORs|(VRQl@G9|7@M+x!BMC`RNSr z;0!7bi5)AU3v^or*KYcMY5m4HdG5F`xGy?$ep)>7aa{5In%*a~wcV)-`?p3Y+wjyQ{fkZfmcYw|J+5>J69LX{RJGnDeamKACzNm@I?*&wURLesEzZVL2gt z72dN#X-S)|&D5mD#$v1VD@id#CUE6NDC>l6qR3VI7r)dBWaOQ4BZ-wkVYtf{qP>H# zk$QS|QrGL2vshw;m?Gto#MVhnyaeN#-E$P_I^E=2aPs$OV$?P`cS$aJ3eDg85hzqn zCKuE!jkkUeO)@`T{=F^h28EADWx)gL5M+(sgxzpoC*qjC%YP$xO{_LXcy!oaKl;lw z`@V>yk%rC4Ol=jJ+XT*tpYSUzCA!;vX1;e4Z za!^oQpu6r#!_U_c{)k^^B!9I)hxc5<&-72s5bAKEWrpU>p@hG4WA%jXpVY`ZANukZ zqyz##rE8$_JVi}A&ZZ8X#cbO-4p!Mq&)Ki*oGCpSa7?E;sS&Vq)|~eYGTckS)bIJP zlIhr{R-6##()IM%rBArDk_2Lol`rA<(q%&*S?0DU@kFT74Io~xcN z^JXW38}F1$h~dtBywi3Y?8luRm#kWEiqfkL`|8p099b3gCp&#OxBdFDXaEV;mx66# zx`IpTC*xZicbpYAYFaUT(IqNZd$06=w$}rI zbnD1>(Zgs)Re11tWiobosi{YFq6S$NqwMJ&KgFV6f6}Zj@y{|>^8TYpU)x%!?RwIk zvIJ2#l62(`zh(8RgSH!8(6=QpIgz}YZRX2tR-kd*x%zg*$o(~aJKD`*$=d)yOKd zX({|7a*Hq;4`-2l%G_zXUSm77KKm!MU|HwNlesUhz@Quv%|Ol94`iDsY9Kq&5Vp}W zN>67a+&R0FzApXAcH`k$an@wjh@;bN>BW#~4Ta;oXGfSh?T_Ari=Lu_RnbkDZT0jN zi;tCZsdJ^3$1@|bES8$VoUG55nI;F z_}50|g0#te|HBiblq$!`Q`1Glrb6jQ3v%Vp{2q$GMkEYKc0NqHTz;(bG85Y>Z1M^R z+aIIvQ8+nBEzG|P4CK^r0G&mU!OpPi=Yg5RrH>y~QF)VTLVN*W+&g#OOH#Fvk_01} z^xp9>5dXM#%pX)4v?XDim0_TBmA zd9TrX0dm#$+A!Wu^TNml(Xt=6GVhv*$kRfO=Bo+N%n^UtL>N?VWCyPtIjDNNnX&EXqt$Zn)yVRzYtWQNoB)g3s zwJb8J9~U?=f7g`Q)|j%s_CZ>D=s-Y-&T;zt=P!FRzMobT3;kJnO0Mi-WSFb>TuTg! ztrSd7@?=nMxG{{&i-Kv;Ted2B0D2DpXL4cK?X~ZsjIO5}xjbo$+R>VHJACWkj8BW# z@Rn+gt6$|zt^+D98JrElCH~XDi^ytuC*rYeg}Iv057P~5t^*8ronR_X9Bs@w%FthF zL}IN*k&tQm8{}5kFJy*KZbi`?X;*@7V||8e%CFEJmfOjf(6jgC(JGin%(`B zVNiixm0WL?ONDFku;fcjPb+D%Dg>JD$$f-4k7t-kUfCmY~^AOoYO^N`Z&J)JheaTiToB+Y*aZQaO@Zhzs9uTrtt$=KcC~) z%~vD6E^4!C#;Jv0K2-RxeXgFo_DIb2{<+Z{ue0Wuqn0zJ_wGd{e^$Hr*P^c0&fZ?- zBj<~G&PEHKy#D0&t#1d znq$)P*G(l<-mp8Qm7i}t;EL?IMV0M%iQ)Fo`mggZ{f<}i0#mNGuZaf+!LZvWSZusD zxzktwfkFr~BS+9rVK7?dM}fF-ovNq2?x)Zde{iaxV1mL@TVEMvvWjxBQ+AtT-IoPL zD^~Eoi^{5(UQ(myk0Xj*O1bGc)&g6o|7|lU&%XCc{tX3|>6c!4QrNci@zzl9U4OO$ z*!=Z>lJKxy$I&8?lkGI#4U9LGC;w7DQy6FSNs}E_$gNHqFd%Rq=&HHBf|*huX6|gu zFKs#*FRpfzGW|XS)g~ig?A-D@viQ*yXhETHJ!fE2!|dUL$fox}{fXOHQlnCW{=X3l zv9mv@Np%6c>X&>hBtCAzDOE1Xrn;!S*9FenMPk~XdQ(HCnlnR>tKUo%FE}}k(A3lT zzD_LEtE-jiAz^p~sE`b6crGoIDmnT=n?~dtKk)`AY&f^3F0sF^HQ^3w;pVNia`{yG z$1+!Ws00euW)VaHTpGSkfN*<_d349JSmDIA{qhjkv&6aCqVj0`8^GFLz>4f>mK>A% zi6wob^xs&R{H4zKX9(leARRc_x2w`=jIBbviA)VpwaJaN03XYle^Ip2^0Fl7&nMHY zxMQKpF>m=Q6_11GXD9RPp1+9UE4U4hWAD-#z_pPVl($1uwJ#{o9@fQ8bDiqn)*{2o zK=U{X{p9^EQv2bi8_0elA9@t}o&e(c@Rf1$&$hzIk3)P501Utn;+jyzfvvKWa-60x z72Rr6?OGoiq`s3M&Ky+Z&FHl<+)kpY{uX21vxKrG=6hFGBVbZp3^ z+Uv!X25gt?rxL4VmRklC6fe#2b4uT!7RINxx2j^Jco>>#1+%t_n5=#ClH@rYxq2RA z4%cGN8#csE`_7hX^0Pd9%mt~cyz z&G>U0!XGUV2whgEHL_0m+CBYAFCx7Cnnu~G${yXHkrQN5vGDt+a?oX+Udx$ex+xk2 z)BnuT&eSzB>1Ak*>HbvY&KmEAt@64V>A4#CGTN31N776hWO5@3=Y281(4zXFSQ^DY0kX9*K;yW~k_h=|9AqYR}y z`75+`N}ta6u2iX16E}4jNcFjejFS-KrQ4=Ibnk2U_uf#)H__18_VdKYX+@_fQbRn< zOr6PEO=*15W$Hc>>JvJ9jLDk6@QN-4mzUIb`beQ>t23Xm^|bKpHSfI>J;J8SUV^on z0>;8Rq9Lvtu`LuJpE|8WHX5y|qMO2kijJDz7f}JJH_a7e&y^~Zy7wD$9~2cluC>c& zi_2Pfs+lEdl6igg*0n;s92bssBjpteboVo==+axly8TNZ$~&P3ETn@A;`yo=BkdjwjA^Rs^dpHYlnsp1RTo#60w`$z%*Cm~p1u zI*}e92|U>GZr&=^vuu!k5V`b{ZqN&zUY~GlFnXxze6KL2KEUa3edNDFqkOk9hiPKfY+J5z@4ne_ zXd-O}WAuF${`AEoZP}bPdB*y=e)r0>%|DdVq{ngw45qO@jaOVd@p3>qa&+Q@qh+v+ zl*7(0vBHqQY1r1-%Up>0Tg{9*@h%a1kmBd~MS~q%Wu(qc{-J?H`^KqDe{DBOp`$*3 zWZ%UHL+7>3Rljb`+~e*3lD=3wqkFdarugw<>QkM<#PzVq@B!@knnx3t`IKMM5&1=4 z{B$(!^EQ|xFRn3MDDS%tA4hT;_`PbP-GG?FYov=p>;@*-4iFE@YeM%m8}~CQlSIag zcJ|CyPw_xj3ne!A9PGr{Jd>ey0P;4-AoHKu(0oB?QZUD?vRQ1ViYlY?-rGexZ5P}4 zw96zEQD*oYxY#^mvFOZYp+MC9eymHJ0J#C;c7@oEdQ;t*Bab}XDZjO1IrSb7)~C7V zt)yzRh9jTO2cscrEO}8eeWHy49 zENJZ4C+(XW7E5Z5BiYnGmT?c|Y9_Hv_i4zrD9r@UOP}wXA55vw)Jo6~ZkO=7YbjEj z>c!!z*pQCm{en`b!>x4bdzop0e~s<-(B^n7r^jQUpgLytmMy}wJD$d4qzyH=uj{d@mTz~ zY-b=u8*MD5AWiRLAfYKz(f5Ok1jkj2G{+;`cgm=x#DC$~wnna%<&E>)K!nq;+?3DyyJ%ccubmguQZxzg7P^ak#F>>71*iTs4{U{ZsDIolUsX6~iH`<&bzA4+7#3kd z&{$63WXa!(;H_Q=B8u8y6qZ>1m^}#)bwKGV2xESFLYEs?tE>mik&>xRq_=-#G5ddD zVs;agb;=sdNt5!ggQt7~iLj3%qj%K)gn3Zc|Nd<)*D(aw~@MD>In)8aEscyqOPC5%ZB}%1CC5}r~oOPL11x-5T zBco-TVJc0fMk*064fsZiJfcvh>&^-vmnLI2J8H5<$DH49n4HcjES)z=_O6*WZ5Esw zx9e9vbRqYiTb3-=gs{rX(?e*$F33Xi^7lUczz4psuZo zPnTfNpMecUd-vJ+pY#(FVf~)DP(R?e{EifyX}BwqV&cq3X_wS0|;TUc1$VFXAS`JLKXSbjHQ&w{$F7A6UPcGH5?& z+*CqeVf8X)`{Zb4YSG`EXx*Nv@$M2z828kc^t$NDc>DRy2fHKsj1B&G)CdYV%tK3 zmGP6O>zRc@qBDrq|GIi`bGD|*2qA6mNa4h#sEXdJ zoS8vN6HevDDPoRk?mO>OWSko(+RiAsrkd1HsOvl=L}rN38n=q^_rA2{R*h!BvG0oW z{i(G-rrupB(@k9+gN3?J8x#k76x3Pscc1T~`4L6>?C(}#<)jb z=GT?$(2X~HIwy)?{a}mLqHU2lv<^xAPp*>!Q&sxJlkqIctW{LPCA#%h3AGV-77=)ZF}0(T5#wVwJxPU1k-^`}W6+m;;2(Q~Qlmuijf zQ=sRw27DJFxNrM2mx;D{L^nelAZRGUVq8euKeDTmcCg!BBl;JpXt6{e} zfo!rNW_m6ANLTOihOVB;#xe8gO!29IF71cMXJeh|GlOK8vT}WXJ`vY^v&ob9eh!ke z7SaOu4KSQPX}5u#cZDDLpIzV~((-DW`^*QA`e|YDdC%rxBeF$eDU^3Em*Mg-9H2>X zw0xvoK!2H;y{yUCrlaYk!p+;mhW21CMZHgxf$+MfQ>Y`Y1F5T0)$|K~7F&wsAf=-S zdA&a&WYT{%y?8V9J{i~jWGI-PI1U*BL%ZWv>RM>2FLgcx4Vub2NlnhUgGlnjeOXoN z{L5$#3KhJOfO8NS&YNqzm^+^Khenb8ZQ^f-#QTX3P)CByFdWszH7wY69(kF;GlV$Ap&B9~m3HZNf~OV)4r&owqr2&SpTn+zjVH^E^uh(;PzRUoOX1T+7$8S@{v< z19}0^<43_{KCs_-6ufsXOc>YZ8-?@08Vc8Lj!)m3fCct#6GW^bSBeqHaL&%1wmr6e z;B*YoeE#|4P3%C3Wo-0$IAPEg&fxaa+1DKB<8gKxQ20bd-a>_;QQU*qxL!@`iGA0^ zR3&a#CT-UOh1$-aeP0L!$p?+J>6MI30NR5+787<95iM}LRh9m#N_+!tzTj9#` z@FxUov8@;3+)80z7p~F!Ab};D8P{!*aZMJOSBLaoO}f>0W*tF$Mams*-i_v)?3%;- z;is9P7?*2~62Flp-}@RMKOPrmTP?;;K^DXx*8Jz)hwK z-q*Mi3aOu}ayy#NU$zx**rur>Wg%OfScMpJj+lt0r`RgdS18>FBIXodYqyUo@UTQU zH=R{|$Go7-C=zQ3?HO%UJZ^%)s@DQoBLU+;Mxl|}p@X;49%uF=?JM%J z4#TCJpy)zUm^%Hid8)|bQe_exF0WliIvq`?!B;j3p2bDcahq)7;_%~}JktNbxFYEF zUMC<84zJiIpN1U3*7;{=CL*7J?7GCo^#Hwe7|qD1Y;ex%2O(^X>%)Xj;bYf5l~?{e^B zt9*iUcbOH8O5(yt4io%FUm}CGee@lY{F)ym3+F4#@VDPvJ<(y}kWU2(D3D8OJFbm? zI${oD4uBtp1|t~-dsA3VKfz_6(f8rF!!nXm?KbOer!Pn}M}A&fXPtXkC@bIX3reFZ zw@p9UXqMkrx@U$Ih#E@(cPw*Cl0}G3^be=-T;qiR$sqErcG93LNQfTm8gpZ>z);}@ zHp#cnZ5OdLK9YOo)1djQv^CXgq$ro35i+?TwaVUGVfY*hPb}|K@#n<+Z94*O8q=%^rexB!w7oTi3%|u!r7_4a`{I`q91(%|w7uz47sCKcBC>Nf4j7| z_=`3Ov0FQ7e2F|f`ZI4U5ceRi_XB<9VU9*Wy}Rv<%3&oD#ng(|Mpg#y3z8h)$dA!g z=)3AytiA6kgssv}@ZTaXnt6Ze!-J@$6o-n4Cb?Y}7C93Z!(5%AUU;p372@{RB4tsG zU{surM)LgLZ9PlaAkA@kW$g1$8=nVE8b5wN#>SdY3buIty^Fq5$7bm#yhoge2IO9= z%r;UvkE@+hn?Hv<$W%EV?Q4YoKBwPbpPirNo>>4vuF|mB7D0K|5SpJIBR%f;sbBH@ zGpYDI`nTl8d~!4gmQ|~0qHHA;LD0DGCmg(wUEO&>r2LdNj!2nzUOiV|hv_nUfDngb z9$(^b_z8=gReyV&8>$_Ci?$AUX3=tPoGsVkc_(?!$z8MlIXMixgU}mB-XX)W5Fr z4)8WBG$hD_?{*60r%MNN3S3Be75N$d3qCL?HkRbvZiCtL8uxLhA{=vdh@mGCZhOvs zndhhY@T?LPp6i!Ac_#Bw&WiAkRl_;3?MK}3-3o@X}(r} zZ;wD`lk%uV1~F&$$G=YConv9iKO{R}05dQIxgLFpDUe)x?>-5N`LjO=&Hxjf&P_Qo z?0grZj?N!}7SV5Df*C!yJ0LO&w{m3LKw=vNQ*N633lR6U1-m>Y$x)LP8c`R0a`#nq z`@%zQp;?|G9B2l7{k+ixGK$EE+bc6Mu~#qLAkQJhVwrP1{Kg<2Pcl=Q!vx4@jm z;vUL()jg9?3nuEx@3HJ>ImUqWgmlmfJWl9`rnK*&!5rmmk#9LE(ZWvge+bTt%k;LA z^@mMSf!;vg)B~}@yksw3hz(`mwb8rON;tL<=en{ zl7$vHxVWCd_kB*#9|Esrh#J<1SL`g7F~K((uK4roc#FR95Mwk zuwFM$4cKl7dBnj0|2##=QZ*Jcl5+q`3&!q5eGI#}IoR$KtC}(|8!Oi}CR}+hpq!!W zT=$Pyc|4pWD9UA9r@(wYVL!(`e*XkiW1+=xw7}39Vu_c7(udk= zq|DS*myEvs)(VZ+n^9{wnDFYrf!8#O!M?)lq)W90m)auxxghWpn1){#)s61MO83p? z0R^GoO&YqSk*7e#J zTtbR@YTemPRZ@F9q7|;H|Bt2Xj;H$n{@2RNzUU+4#ZZ^E&5wo`aHA0$k5ftUurjc)^{& zeWljzvf;oB>R6!MsYM;5`>O<+ej%*Xl&IbQY5|RUmW3!2>Ckyah{f{&E9}slP)Z!P zDF)YP;$E;zMs2gmNx!?S6tHGFdBqjXAX|e!r|@f!!&u9%*tN%_vLpxG<8fGZe}g?y z?#t71zQ+yEmpM@Jyk&j#;5wGgg~!w&BPVkd%k5&BwlYH1OG%II77^|8g`-iK%s3HC zIFGDAP{kK`KY-azuy1tGX`!%S(DLc@Mii*nh;8EI)DQSSac0<|;bZ6fV=mvz?PsDQ z9ATZCfbALD*nKKR_rL)2Y7qjVCm+q28$IG5_ayP4D5ecsT!Ub<_Um*_t zM;bD`lqq>96t>89(F(Wk?6Vd!Z^;MEBx?kJvX*K85|iwz?T}h@zXGY*O#R-6kV(!+ ztX9M4Ux&Hyad1(^kDpU-Uz2GT^&*5Uf2UkOQ@{c(eR*QI2qhm(OrCBvlB2qvhWIhU z)w=fQs5K4LcxGw7(tnA+_TjNgrZrdhStLo|2EaCz0qje++{+69P^d#t9K?>7EAV?n zrnO1;)i8nBJMwITW0XBmx!!kdPiwJ`e$5b3q&z;T8qGDsn#C!R-6A|l+~p=1(}6qz zn{@0awAZ*pqO*pA?-|5@}3aUQ(KP=*rFBXH$Fx0f;8L*q0Sr~!Ib-aWLIWl zcL!joJ{OW6P6DaMSrnRP(GycV-w7N3?-{erH=)}8Fu1(oxBDH~<5?t+^$B;v3kdohdDdXCRSxvt)|)>HGpxOL zk-gM6WG24hf5||q%+B!nFa(?lI0K4bsR->~^h1_4+u<4)BQs~6Y?=3ym>_7GZ%|-O zR=&2=I>@wLI?sNc6B=iH^+L|>h<(!TEaH@l6tbgd*S$(lJd*Xwhm40;TESfL6@88* znqe&w;V?NyCgkR$iT9u(Z-nKya*=fy^mV`dSGHkU8}#b_p>ljAonS^c44Fh~uw0+t zKM@P+YV2kX7>7{w#hkDOxBunclWGiba&t|II_+T!dFq?X%r4Z~o~t?wFIemb$So*6 zCO`l@4rTp$_fcPrF}P&31P=iFwIiNA1BWpIdHY?)RPBWuuiSjf`BBJaA``x6H-}w`u02+)Ydo@mjq`5!eLV(0pycO1cp`vsxq&={$Q;XZ zztj-6;Cv@eqM32wAO6=_(#NuWaYK^`AN&OcZmYK}X?Te(jBeEiY5fR4AwxPD^u85# zEl-pQh(gEa5Y|ZF0Ltb(*V_-Y{FB8=hUIo4#JY4;xGKKOr`{nt!S!P+KqKtNE$6{E zqgCD^1(HAa{Sdl6j#IBG#uY?sVoB1(=OQIP;LhLN)d^UBA+{(_!c%_jnK4fFO?f z7AA(PwSJtE8k_>qr2h1TXJncS!DpR6Jie;)=c{W)y^j5lo2Oa9T3wU_f601^kU*zA{ z(hnukl=~X@o=Im9ZfTt)W#pHSMUcDTQTn_VxAg~fv?F-SdN?2Bk4u@zc_ijqu7;tP z@rJ2B?tGBA%YN7HR%hp7m;gDp3f|NPa01$Olnax*`R@J|q4CKJAxFLOIj^^0{RL8= z7x+7F^x>NS%>$ALNhr)mg5nYsdd3(3iQB$GnyvK%F?jf|!yj=8fGqfoW={~L#y#SJS7Fab3bG}2Zb8yz=BS~EzA z3xIt&-QmC+ct1uzfkL^d@V%2ou+=GA*rzZ5uP@Q8+bz62bV@0@bP@9CW8tMk!J7+x zs=ik<%teC1?|on-*mE>7u<;*tJhXH>Ncz#mh5PT+P@FILh6ug@|L8Wl zp0_M%ivlak)oSr0U7-hCX6L{%4-&eI>geWKuLSh)XOJJ{(9178<_)>nHg;JF_N0=! zJ39r_l3UkrAsTQnj*0vGkotQZ&*@J;hT&P9zrm;k17b$e(3g^z3sGs-NF%+@YW1ww zIeYUIgja))%csfKW4D=;QvN$$ys-;18}6JNU_-K*8Z#zzS+mN6fI6Cfvhsg)=KBb#bRO><0`Vo>x74McF!si%A)U+82 z{woiXebj5~f=+ibw0PSoXgunZHsv0K7wklU!$|IX1{8{s(nSBt zWG5Vf*w+ci=s6dVeOm^2&#pq236~V@z*cV)6i~`OXcCB}gv}kO7ux8w>QgY#vwfyv zsBVp@X+3t5d_!j`Y7=J62EbfKbRQ|dCL}#&0Q1wp#MpM=@6gAK$xVNn!)bbxUR&_PZ_LGq;))Xm7+|+u#TkPfmSZqwM(@hgY;wd zDq20o4Yf0x&qz;XQ;8&f@CH6#AX9HQC5fjM^n-gXx{5H1tRW^T zzd2Ff$F@o;mFZxk@tY+A(5CJ4Ns#7DtH}(xk=vL5jk;ZaoCC&=e&)VC(X^VpgP?Ys z%8-^T3Jmher-=n>W8l@Fzait}d)Lud;CM2E;p4BQj4wrp@JI)kS$e4xACjPmbPIt` zT_<6EDC5kKClO^enT-d-)YtdQ1<~|S9EOED)f0+haLqc!cbq>^G*T1%naX<}Cdhmh zTIjhN40B&A=$CM@BtYiUH;CZ~7a1EDSVl}kd6oX_jknaeUVH1ai5Ug!m-@tMIV{I$ zbZI%4)F2ItNNfJWhih5-;%A5N*1$L8F*5iD)R37=a3Zx%eJ$W;f+F29JJFJ>xH zN5gGHlP=9d2%1Gp8Ey&ee+J#b$65GR2&=bq%JU|#z|p(;yI5X8zgo;~X;Apu{D;2j z?O;JXcC5=$?$Yxh%NG0m*c=&zki85|Ugwv~U6)yGBu`;tx^Bl+vM`T&G_K0nxaBQ8 zHE;9aW92f}b3la$tE_3OfBgm%Auv;h17Z@H6MUl;!C0Uwj83V4IAQE=x*CpX~C5o1gh-ji5!JIf;xSm1W23u5Z#g@|nFTXaAJ( zcJC_uP4C7;zHChX-5EBMCX}#3m@|SOX432)a|n14|FiZ8ye)Z3S3_?x2T|v zy|{E*8nQ?OzPdb{H6fuug)^=BSuD7{crTM_9TORmj6;*Bvt-2{dmN+YLYg80Z7c76 z<~S$)xmV-`uzc{zgUU;BF0XFt_Q`9$R^D{k=IStyTjJGyZ>!(B)1{h)>g&|3tPC$e z$NJJp&UI?l%I$$s@5&9h3q<+5l~Ivz$Z5$7-cb>d5$n>Kye0YgoMO3M0=*e2jS$k;ZLWX3ivfdVpx~Xcr2e7h(i^ zbkEp8(Q8@_D$<{N@PFG#CPCq?X$W;mDT3oCqrnxddlo){fat`#T!nK(e>hCVp2;=3a;(r(m^xb?rTexK7bm_IvXDw6#vLHfMk<9p9uu8^E1UXHzr{e0$to*!+j7tw zu`OH)f!C4poMUg=ccr&X761Fy98%72IyG5j;Tluv^%EY1JM*oyfq+ge&(ks7QVTW@ z8-3uZ6pv8YnNIb#Kk=ROfCsqXmMRER?U?-Gr(n!D3AoA^ZJn0OQRqUlMYzTE=@pQq z7tk*^Ux$n_0FRx>5Q9mGEu4&+Ch})Y11<{ygw(;Uo&ZWiz?y#?wpbEmcJ!atc5Iiy z__79;O+QWAhMp@(;IM zj41e#9=G7Fi#N=vvsA_Xgwe)A%f==qlI`+vv60{_C`!B8%s6;*wd`TTbO`Rh+ipd7 zTj9E^)V1J8m>CA?5~uT2RNR8C+|)N7-dbDiKYtYb4?;s08$0LeEZ`siq6oqi3Unrd z&29I62}8G}5leXbG*%%g!{~4i_ALHH#v!OZX)Vg|e;adh67(6dA{d0&)-0HmSM(AJ zky!OsAG@*2wZ#0uA{>6hzl3dV;`Ob}if1b6vse3|bwv@yKadsM6)ntU-)Q!VXBWRT zC`gK8bdR@Fw4%`CTSMW>OA-|3sP$%=GQ2h4$qTB3 zFvY|DCT3Q%;?4}hg`3BbPP2t9DxV>z7zmoNkQss+<>J!CR zKU(T)M-snx>l4&;?e(?R-{0am$w>+Uq1qaU?xE$^-`hc1kn&gx+&C%o;Sw+0w42<2&;8nxLlP9L$0f zUHQrH>*Wux_|U;GKB0rx`V>(RMT{0?`R7}Pv0>3-C+2%&{*g+4MR-ckDiIOj57k|G zr~wcRP8UCPV*jJw`K>;%Vt&b^0edSx0?AF_%0x}VEOsL#%yzIbVEualyh|8`DIGeB zx6p?@GG-_Mx8c28EJSh%|5$1Q>@v%>S(%@p`GtUlfSO_d_)ISVu|cnL&JMmq)%eMh zXXK@o3zNThlIye~6GTWa3h?~nic;AB0FG?#0K^EhP!YEO_=7!`IP7lrTkAt17@_qy z7JeQo?G6<8|A8v#5VD<0hzlDO>cOKrvMqU>dxC%Xw?R-RJ?>GbU7I|uvN`Zxly*(0h8lEaTyC=-V zGKL{Ij5K&~h`fbK28!UXz8E$p*A7u+j8ApfuR76~0%c+P08C$~Lmw&xh-Gu2hP0Gr ziEX4Q(Sbf3F}V)~Fq(=qf8HV#6Dt_I52`u4j==OWL=QXoOz)A@A<%(|H()n8^bhrV ze3kGi0xg1xv0q^%LU2?JC0#L^xH%d_Xu(MHBPEA z*`Gr?CBPONAqVdzL0s^33uuhhCcx0;4H%_c<(V{NlVTpIQuuJ#Pz0-eKTb z1IR*L`~yH@pU)?TqhFWmpX(M~I{OP7l6!S>ppC;jrDn zH#o85{+5|HBFq10uK*Wy;ATCu@DGBZm+wEEUS~ zMYv}N?WqDe##L?z8o!2YqL8^jYZ4v+PYgV8$kyEImD_0bRrQ0d0!!3!`p~U>!X|&2)Fx-#SzM%5|c& zqWLTGT&}_SY|HnQNksqM?4gG0!CqOBxTXFsG^gYgfmN6IF3dLo5;4I(n+r%yxgr14 zJZQD1h3JtQsrXjklQczlJUT3K9#3Ny3+Gwi=W?qtvlqOW`(hZ)1x>#To*gF%YKATM zKp(@Qh`5h8UoVF{d^it5 ztrA~)1%ozvtj{SI&wJs<4dKRM?ndB<)NU#+3P)^LkvxE%*~O2~D3hQY>e5q17%eL5 zxt1DJ2WqL8kkw1EN~FO~&XpokX8M9p)Pwb1EVXN81cmcST zXsQ$d2&mM-?}cdUc06-Qc}1VI>8<{mGMI-t^6j?`gpZwb_^zbz^31pg|qrus-EJ=s4V=h_WLqJSD4v_r1;DbL1iV=1XAKc;5UXUaN&nGbB!mq@Z`ovp=+Y!;iUcn$CO1 z)cEhiL;8+kCRmOUo2eRAmm<&)^^ejYPAYfp0uXfae4G9s@)+<&cV`i*%!q@)BRLe_7ts8BOQuvHoH#zGno`LmZ9Du6=IZrd)T}F`(vNt{ zE6c>9R-(i`$M*m!lYTFXizaHrkyTLDaQxZ!Xu%(zYLdXx;@ zoM;oA>e;{Y`tr7B8TG3)R(MG!&B@)Oy-6sEX)$qqeMVR5DR3C!Vav}RpqQ(wsLVPa z)_f9d5tH<(&V7k#dkVCG!}Po1XmLCI{aYn-EO)6F1CZXu_<-ZeYikakkWGWi(2{1+ zSVS5-c?8R{R(m!t4VY2zOLqf~i=){McQ~S{8aHi2h;|))LR2o*uV zu*lXw|5Mg^b*>x~OJk9mzOj1DQrx#zs%k0%#Q40d?5~U^etD}sUEm&eN}|VZRYx>s z`4E~hFE9-eHJnlBDQKtGpwPn8#QQt4*2M6w|Kdj=f6SE+J5~Cf#7qHbPuig}g}AAL zHZ)3e5*GaRpXQ55B}}OxnDSDqNt-}a$>*8v-p?h{u_rmsxS-h9f8Wp6HMv>B82{(U z`;=zEr*`&zjSXrEcZFErLig;rl?zKgR};GKYj7vBiY6c$f%AHgTD%*yEm|O#4UNbDnVqI7W>e+U* z(kMOZhh^{dkH2e8zb}agEm#k5NncMJ110ByA6wdc#1*LN=I_71!b!-Q@PeoM$(0Vu zLb|uzPf3VxkL0hq?-zEe8azEVL;KZwkABSmV*vhsKSwG-rvV&@gCir9lc2B6kga_; z_amg7>kelBDi7)Qscy7n>RmU*mTP3i<6lF;Ob!TNF(3zPp$AZ9w^6$S;5yJS<2II--WQ-+p;@KZq+-USnItVr)ac41Ork@TuG~~bYsqBE2V8R=>+wE-eg5mDmoE-f!|a?0dKPPjq;Hx$IOA1Bmop z_v4M9W>@+P*Kb`e>Ry0@?9UIf*y|g6#p#q*w_ruwccT%8z6M>H(f0GrU?j9-U(6}S zEc`OeCD?91w>-msSVban`-r*Wm&?9JjGFw|wY|h8g?+fHJHDju`#=8#!~ANk-vE7o zeADev4f{?vrHT2kUWnZb;vb@8tH~yRN5#v~PYDONLxtTdYess5P;>oruUVL;IgXkx zv@FlV<-q%~P)X3o4o5K$9%}N2@L{~N|AC3swMgPI`d>=5V?$`3q-C;21oj>JJdWG?xVPs-y!EyXz^h$%8g1*O4%0oT3eid z$#Bj4^w}}6|JRertar7i&_22O6^GB_y5UspY9lc7#Wv)aMX?y+Iql&u?3SJp?Du`Y zJ#bBYTdiO7sJs|Er??BgJ>A4p!Z)p`Svh>18*f0f+A3pYkQQ`O^Qxg&w&k|>xuri+ z6NB4{tRlYe-S!JvLsb?>WLRP0`GP$b%l6d?VqH&9-q}SAnI@Bfg%L=ZA8lgWMXLMV z;rE8JS>gra>;Jj)kjC%4w0@?aX8dsYcbjrvtlqMLoe+ZsyT5561xCk>>Re@_)2fJO zAsuaE)xiszOi#WEPqz!`A`2_$Un*oTtIsf9zMuYOyj}`>@lNS|lb)+&KRu0BES>)D zY_$3tt4jbeM&B2_-ArWLO7uA%f8D|FVAu1zaH6)fDv0t z1g+jZ)WH3GLDEdO^P7TI=05~0(FZVFK8Ua|pZa8})?(R|U}mE6mg`tY$u$zxP>gPq3$L7Le!IfC`4{17OUlCf z{uB>8uBgF!d)X^Rk2EFDtF1#O7E|@MoWakXAKj8(L7GB-8ybt@Ni%fp1^)w)SK4K= zPWCCud>TQ+uZ4b0BO^^xUy zI@lW5E@Xi=t>-deKQ(S{~KIHG~ZP)q_#%SAl1=gnkgP~?{H&0=xXO*?phGMb=Fj6Wd7oVVP-SV}f zo{o@YgAFV?!;5&W%61!mcA(fuP!OwM$d8ZX(ni~|C;gO`CpEP5P!(~jbT64OQuU|= zCrOx(miImA6}C7`B;yj;Sx!5^4kWxiQ^q|DNZm6D;p9ZBLiJhTGtg8G;Y5DFPe_R; zP3cg-3#QA(?US@!HT)-EF$;)dW`B_r)jJ=EXnTl6!ET5^nN?Hcb6fhRSyF>4n&=7l zcG4-DG@Q}^;rrF&&8dtkE>T})vw1q92b`(v$)Tyxd53+!l)`6_>;%U9g-Nez?OXT+ zuW05IISEJ}FZ-W+DZDES5ypq+s$)-?iP%HU&3M)|U*)sxDVDxpD79nC+n12N4|f8e zyC^lXVy95wQ9Uoy*$?37^zw1?0x$>go>nG)^z$(kND2FvZ-9-2YhpeGW zv8POnSjQ+er;}NioJp0Yz^5*?RrN;K1hBM61FF{6N*z3j)wkzn^ar&rmVg zUyBJTF`Ty=(l2R5ApFC;!3ICquz&Q(NKz7EP_rn?CZqs&Na2Ae9I${m$7)RVzWXIl z^j7M;lqw0IDAC3P_{vF1)w1}l)VKum!GcW5zw5xA%n7h2!TU3^#jfP!yr(ZftjPX+ z;sn4{i}#W7-OB5qaV_`Agb#!!EasK-9x6NKcwNL0+Z$^o0?OO(O})LtUOypB-FS)k zwm%3nYsiCTP3pGY0BY5axwMF)!8#wycU};{+tn)(k!a^@g4fdm8X|-m$<}KleCGrc!Xl2^!Mjm z>jIpxrpj=ezmiV0)ih~}a+F$bz}FVQC}qQPws6tYuS_ON}A$+2SQQX^wLJj)Atmq zeY_X<&p7qx@TTUN?v_yTu>3%waH=~^F7pnJ;yt=qnpnvZ2`^;L;=@A?%ezNFnAzu6 zSTcGN>zm8RpVq$bW`bu*tp8ZQ3G5xw7mwR=v~bFUx-7k!o)}F`r82PxGkD>30Jcon z^!?!k1Vuh|`zG2c#%cS^mA>&}m8<4+jU9#5RRbs6fcqbu#D~*qya3X;JmV#ova)A5 z`~s%e;13zUKu@{xDA!s$#8+oil(s{lB*V$YJdd5!5Uvo-pjQ03Bz2}iu%k~}o@@y- z96)N!%!e(%@`k_vwktx0Q+OH;wwbI4L_K;e9dUnanf>^<{jD9sX5~N~oS`ETX(F#H zK2>~&gTx!**8u)obW+aS0aN5M&1;H}OQ_n1HZxu)C+4Ia849fxox4>@xF3b(jC$H* zO*r3hNp7X`ZIi5B6MzmKp#%BtSSjJ^Ub~JNf(W&4Z|Qo1m4frH5rLzRi};kE!t?Pt zj6F>iUzC~#PL8>~NC36U<=!s?b}^r?^hO`|NnPGU+AAQ>zxLepsI_BZ=id@e5m`hU z-8N!7#W#`bVmdJSe*>Y-l^KbUP=Im#w1z*A>&MnD(r~d5we~FG$icjTBaeX`>lq`4 zDXuo`r`?w`pfnVVr8Z#Uj(&RfMp*R9Hh60D8|LwP2J6{q(| zq7h8CyPdZ*fbi`Y2r)vgSxl zw>MT}rAs`{SG56HAay=aXigTP2Xy(* z{_3irycOFnrLK58Ho?L`{n%e-T4q)v!lW3?nq$iZ{>gdO`#DPnd9mDd$Da?K8$Z#Q zpX$r;$rWEQpunzn!9=$LV&cR_B-KBcdUK4G^iOYsi=yWh+>;6%q07RG#W^B#1P(9=)PQd9RL0TO(jjGcMrnxW?Xb z{y=jnD^2>dEcg|l^s$Tm6LFgkIy2z!n}y~4Z|}+sp&62zdV_B${3&(PhUt>G@#zaH zg~sL&0ey*d-qQ;W+DainN}c5z%-YOYNJ;RzI`u8 zwTlnnPG*#H87g>VPy?uJpjVAl&E$Xov;?D?4HnKQdaTe@l10R*a1jis?QWKy{{{}f<`X9vO59aXZ! z=IleT`i-xWqd^c|Zi6{D-F<8{6 zl@y&#IBUGga^L(KsiCqQvBpL_un|toZ)6OL`YYQA{d+n&5K$X{@(KLw3A8%OgIZ(R zpFjXTW}gl4i{yncpzWg4ZqJni$;ozxh9c%zX%(4WM|Q4f8+B;7*XqmR^#5$1QS+4I z-cv}N;xcEom;a_Qg)=Q3O3T(EvwJ=O*jsYSj{I9*=go%E6~&M3>06RZz_wClVXXd} z^#-Z5JJe#XP0y)?e7KnGDN)6MbBn!)pRJoj#7|SBK=O~v10lR?#o&PzJzxGE{ z1b_!5<@_IW?Dwn-m#RVx@>gx!vYMT0FHv&&>Q_GBJo3&w$(#rod1j*3vS1Nrbz?TN z^h5b)pU)8mK6m#rT*j}lT>L7o6`zjYJ3bdZ+>lwv`ZC;sLV1oR z`NtwiA5KpPu`$1)SKhfAX7x-~!Rl5Y-RX0NV5jx<+;j)WwUeVmWSU|;&o5L9lOP;s z{SO6^g4Bh~;nCZRkkl0@c;!S0!^#U6h%r6l;u-*6YCErL*7n)@DK}oN$z9N)8}Hlz zxIWxj=(G!^AuYV`vSQ6UcIQ36T)l8VVK(+|rR)ng|9os8?A5K-E_P)4VyHWEog*)f z!z7FtQ~l}l767c)L-;0xu7~-(1WWlTWy(=CS$_@s0yTpQl6^6A)@K5P=t8@y#4K~e z+lnasO^FBvMVAxS{ZCIcA}T>b#nZS3Vp+Zw2II(JE1{v3h<0*JJh642=1I{H^D6#_ zWIZ`cogj)mK?T(7`!l3Caqn4kgO8wQi(h%Mv?`ntBYh%$XA3B>uLxn{8?bNKyJbZ? zGWj3Bca)IbA4p2tWZA2lPJSM5`Jo}*C@(%l{Ied;D)N=(H`8zOkU_{yQDEFYTo~mB zOsEjU#23{$7YeQBao&jBgQ5Q<(&zIq6bYRQrlq}w;~WQ)W1Jh=>Mamz&~#ofjrIqs z>#;FJgYj`)R3W@`a;m5*)46vpVPE$TSTI zkeLSNXtJ~&Lpfl3CG2kcoEnoC7>__Yj(lv5e61q?JtH0)j~k`7XYK9{eKl;jB?(ke zPQs`tcy4|ZV47{yDGV>r^g1R#YEthkaU-tHL@K?W&2AtbO7ej{coI?5624CIuTW7d z#r0{iT4can(<^=synq-j>?XrtIQIZp_V~7XqxId@u!2L&sdXn~!U;q|$Raj3^s>>` zAjE(-LjRH&>qAY?kM7WysK-6uRPfj7W+f3m$w}CINRS=cz6G3qmPEf#yY|q^gpTGs z-nNXr_vL)4R87UAPfb-$GYiC2XCCFeoxEbT|Md?%a^M1@f+rQCG*vHA(XKlcSev{M zE-K1#AKhojAw%`vVMQO7MNu>t)Xglxy=pe`KOD6#=cvOFK*}6CV%KObc$RG#uSn-E z$lMdeXg-E<3+MIXd4x1-rZ(Jx$$u1!$=oL_>^QNE1Nki^h61ZAW%T)>l{u5viIBA_ zRjrXsmi3@wFktL<{|Exk7SUEglldX&Hx+j#IDvd(y%VPa+wFt)daF{zgKy`&oCKOO zy?m$P7sj@4d~T7E2pf79wUwB9c>YPNbnPD3_mr7ktF`ZX2wp8y1A1LwJuQoZ5?~Z- z^s)*9S`7oupMLpeQP>ge?>dH5pd%g#aR?#{|1~J-zDK(QVSjg2E-A%E@AWS`ZFQa2 z(?YIO0fSY=;y><#K7HHh*QGnegra=C`i$DXH1@WxF3bI$JtNHhm83Q!rhM>xz| zfG&-pqYn3V2b!p@bM@8IRh;nxCGMow68^TnRzJZidVjXTZ<*~@d7K0~)^S+ZTfwA; zKnS^yt{3z@Ff!e^+w2N4kJ3@p`8aG!qeXjsO5ZW5%o}1@YFPvJ7tvf64dsfU25u^~ z8e4>HqfM{Qpz&@|#=8oa2y@HehTcEc7z!tZaeQ*}Le%NllO>y`=>d`~ zj`cXqDESAF9EPl@85c}6k318 z9j}RV1x}k6CUeB-$wfMwOpmol(7$@${rdeFiLk<;ljxmfk1WN+`I+SKt6l*B#cW}4 zpmf3heDDD?^{h#vJ7@ydT3qd`iweFF=*BWL~>TnA|h{EwXAv|8`!aoNtt*P&)5@O?Vo;l-x&wTc3&>}pw&-!i znMGZq5%+ixDz?a`a>MP~!1>B2S7Nj%IX&^o_8FFEV7=&raduFca`kHr)e~fnn7Q_9 z)n#lS#120nJz{m$Y+?t&)KAsoW*gH=Gz`oy0k_Pks-KgO zRdRW;DXqMB+DvA4b?W3_<)@;H|Gv|eT7fRD-bTYD=Q@Ym`I z6{gnB8rw3gV=%~X`qe9<{Izd;0Ju5IBYG?yYND$H$Rl)grRLJoe#-j=4s{Pqo~)I6 zcZ~gmgp_ExgWRPpW78v^t*;V!vNFtp5F*+<*^dYk;+;O-(Ksmdj;Rb!i&ZAD**yD! zi2Zqj+0oR_^S9w$pS*D;-Y^t;)p2ML&GY_UjqdYk9(Sf8#?x?3Zl17Ze^`Xm{!Y_1 z+;J=PvU9jQ*#}h@n(`fvY|(BulAaP75gg|JZMzK}bHk+PAT3w&6ud0`lY-rnIN13P zMSN|3+@Q=EEvDRko0|ZMT2vf$W9?1gT(Om)c}$_A_jJm8dIq6vPvgt72vP?8K2~9= zIQ9L;ty4qwSN5;uJ5M&km5qAPR9fCp(q7jzL`)5WO&xvcm(b$6Gjivvxwc%<{-T51 z#sdQYTb*6F!m?(Ao`bI$0LSZ7But|ClIpGIa@R4il6j~8r6nvZ0LVgfGXZkJ&mXSk z^K^V1t-Vi$t?CYPwG+&l`msqW*@9Yzjx^7Ch=(cv4lpBrB40yy;L&I{LI=`ShK9<;t+{Z z(%cK@vmujqe7DWY%%_kH%Tp-8ZDDc4q(f+gyYx(r6v^ zkwwMgo?Tk;rZYliM8>PBOIh7D6W(A3CzX5v+S{F3%glm1LoTD$g)K)QE{{Cu3c~R7 zVq*3gg_&z>mZhjQaLj{;E|H%RH-PqA_cMU7zGq$uCOyTLVo!DQmT%N2pkJSJ=w@8s ziDP$XJ86$_ywG0b$O^O7KcjILq0v8zX+DC0)89!~EUlH3d#DuRD?V0zQWlZhtI36x zRF1cn{<~`{(EGLqsDC)3f`{Rr5N%POkb1=j6vozgt2n|88uhHlM)ub(MA<8u8s0C_ zP17XTSIo>hri~x^&0PGGmO+`eBLa*5oqyt-1Vj&j-}aw-&*McK*qjR=2P2Z7@>3m8%JQ@%uCF9|RBog01Z8^TVno5#}gs}4L=dflBDg0LUG9-RyQ z8z`P0-C<@`QOux+>*k*ly4QZYl94&_M0%sanD$sLmL)=^C{wCsq=mY*Nfaq``~ zNXdg5O)6@EOf=&AGi{pRer%8V`R2Jh>fmIxnX8|s2b*_ZD|S>j4`s?hjxh8%TB@l% zFmalV$NF`oFXqTW$8VR&q^sOz+CTQA0<4o6ZP?cyk=4h`)xM8GC(3DWj4F>HlJ&l`yh7+8uD#}27S(uu+Nmg0FL$nVHT}gENo!ONhgury}DeiAcNx1@GIb6 zarBTwJ41}Fd7U}ocY@9qJ_rWsD2dd3O8Zzr?*HVuC&BV4xts^Czzny{?b4#NJiWK6 z6vAn!2)tla7H=f%G9-3SU{|`XR+(YSIakeorR@Mmqlq7yy#7Ax>^H>FAmsL<^FrCu zI5eN-BMvTgyZ%oBO>*Fw@-e8RG&INe8Z%%Ot}WJCr--~&BkLGU;FKE@cb(n^W_SQt zSkQ3N+s-&w%9bJFtMA@jAaMcmoHa@k%&6j7vqUe+-rGLC{0d0K;(uTag@C&|g2v-U z-48CP56{Q_O%+07pD7=WA%=YbN+*4{7%m6Xqr<>guoXB~k=oPtICwdtAo3-w!ekbF zuzvvBhc8PHs+ZnaxuELPZRJ=>L&Z-mf|k^!n$&Vy#+RR~yi|*eylr|ce8|}e9cr)Y=a16YKmC+2_I8ZPjwVAze^Vd*M5ej!qR#SVQj8lIzexd? zweW_~#fbrsv%WQtG8yP|sR2-y{bs+m_-iyemp~r=7f)JLo{9Zg|7^?wEXFiRZR~G;Pn&S8e=4xu780QW|n{7;Z%@Ut0Q26bqZPnPu8Rg2)&gz|Xt* zwH&gCZ`K!|9VA;sHc8RGv8!sFNXLbH16mSb)En#Ldu1T`EixvXCW9Z-qnY0mX2Nd~ zO+#N$Ezy-g{t7`29ZRlHSUPYi`1@w6v5?m4)>s!xQ&5JtJ&~d`6aYKumeoL$EZFb` zs|SAFJ%Va3=DmXaCr+n(iPN?JDbzP+h4g38Yv0{lc^{JYZlu{8wF-R-! zmWi)0S__j^6*C%{DaGl2)}TdUOz}gz0=0Lv1#V#gy6c-<4lMr>dl<;(DE7>)-gR-a)<-)?wFE~P65Gmp-P$HjmaDndKg|XA};iZR&&xs?jHJx zo$U`8Gcoee20{mlPU91}uSAqu3j~Tzh_REXJhzrw7)UVJYE1BPdK*nByhYC_3!*Yb#w6UFJ8Lm zh{6~N>p8Z@ryhFymJR}c8>8R5bT0GL6yIUSgnKh{zteu)bGv81(v@KHi35w1=jA-< z@E2k1T@@F_2v76nTvqn{{>E_ftm4kQ+wR0zYOINQ31y^!{6{&aJZeFoockuykHp+a zP4{yI9A^a(L!sAWcrQI5YQk2{34K7P_?pT=ZY8%dmQ-7l`C1YQ#+F9bD>- ztB7}mOzQwZNdBy`bl6@#IwvCV!S(Ad@;&c5ubu)lk?%4|5ARBJ|GX{bM}z>m?#08e z2c>JAD`4Cp(TVL?gLTHOB3{yz#N4HQ0plhaza``0#(*0~zrmEqpnytuI251_O9>`W zYN8(V0tGXR?tuWjk_C8tuLBQuR2n?!Ol=MjfM};n>T(4&rH^KZ4@NgrlHZ(OuYVEc z#=?Q1Y9DN#VSz4L-F<$QEQ_Ec=)E;EZ_lKac`?5*_Hs#c3s8NVDxWT`fL0f%87NGY zxkOZM_VgB>8R3RhHU(}>6Z*5`o`0;;j7)0ZaiAzTgX64}J?n$H+~h2?`7COooQ&VN zKnoxD{2}b`50WsS9}tb0NDyMApNMIhkWBf92X8qSmgFFdKA;})xdC|FpVb=Cl7^qb zO@I9Vr#V{ijaJ-UZOUG5$T1%N2Ig?a@pD zfo5TI3!Urc1?2rzBHC%b4BrGWnB3%doJ|mb zSY%Aia3;)#S}F9q*qLnP2JuAf7kQFnb<_G{vPIbpoRVv7|0IK-h_QVv$t*C3zt?Qs zsbBC79`?F1-5%TOr994#XpJzRi@v`u%MT#X!L%g26p=H3rhiG#{C%3n&{UsOdTDAi5`&CN{74Yb<;P$oJCnP6JE32bk#m**O5j36uc?g7?>ig-b+;?dvV z5o90xyNE|(GY&tN?I?Jy28zWKPIn!i$AbXn*Ts?7kezX8-9rWkwtuoOS$y>}?0QuM zkne)u(-*h+AH3pSN0}nCZ2^Sfg8MUUO^jkp8JscxD8DUuuNIMgVk?KAu8 z1U{f8&Vs0o&5{z)CAHRJtRs-@5PV5R$J>}-MlNKCKM{P{(dsED!BIV@-3L?r)na$X z4m^am?@w&#=Oi84G=Vi|gg$Hh>sphuY`obwns1)bhWIvjPmtU# zF+YOUR>|pTvKQ;jzmK^b9<&>%E#1IQ<|4}1?1ssdbZzoU@09BK~Mc+Y^?o4cv&vniab!sxWF@X+m%>9kNE%mUfLZ*{bt z57D7tDoLtXx6q1-xbNb%(xH-K7&St!fBbhjG6IjT>^NuaT zzw3sGky(ZW_{~@o_n!b=qV3n2mVwV$`LI`khm5sG+66SPmB>SQm!Vsu0B(Nwi4Rs1 z&B@*y3Gyb>mtcLY(&ofRi8t~gmO(4v>tut6SNCR}P#xPe$9N^Ww9#zg8TKK>8VcqO{DT?{+(XYICxJueZ;EB$3Z{D#0xTk{|{W}K%K zoR2r<$ywm@>VfN2odYY0t;MX!Se>CAC_n&0&VYz>?CGv7Ec~6+Q!CKuc8qWC*&prNDXq1N(^?N@HW5Y%3o*k}| zhGX?R&bphHKGlLu{Mb=rG3h>GlVmVjr~8@rmWOm@Q_SjF|C(zgdDJu|k+Pc~cp0NP z`pGPWu<*f2j9f2;GY~O?pDFez9+i#mzyAnc01zKAdafIr*!mC=D#MPoiOujdIbN+> z!fiC3tDd%yP*^eBMiM*Cda8&Kr}e@zbOlte)$E1zRO^#JHT2BG?orQZOM~f+tT&1A zBKC9vh4@uB3A*UQBd7UsDvP-%Y@~a{qUhMh9ltDtkMtot&r&SsHdshN8n!lgX0g6@>bpm zq8xpj@@WsDll>)y?om6*GFpajd4!SoCWOg zM2gJm3s9lc*eJUE5GbE=J^&qhM9DNL4&DsVe^# z!J$PTVHbJRty_ju?AD_0;9maL5(LB|oue1c>-`fMrevOGE$~1#ntqKW-WO^M8#3`Y zK4|>+XNa?dCFy2XE+wuNtklpZT?(!&+KYUov>kkhI?*Zqt|f};=ukPikqu3JAz$9i zrvt8kI>8M)Cd0U7i?+dO?#Fc)l1>otBa>MJQT)DO!;sDO!3+b z-WlLQkZ6KUaW39*x8R^+TkBw5^;@fm0(ln=FR^{t+(`G|chxqp0bP5oF&$?owPjVXMgT0pm!&!0^E7 z>=it;Q5d`HhGm0sAA+;#-^TY4ipHHXLyH?&KhoWzJxzXVK^;Xzhi;Ao#!a;uzlIlm zDq;5M&u}g;5hyP+aUl%{8;XN%USC;`I_D0%XgPF{2mh$i6_&(f&5*5GO-uu!^R(fv zY=SlWR~m74X76WbKF%(Iny}^zndRZ4K;#Mu`$Nl4@CyR_D=N@M>*7sXlWKP=d!r`X z4cRSj3b?^K#w!E`A$32-qz~UnfK8UvUidXE+G4-1)65w=8k6G8_fTi=-XU^&*9+Qc z5K4Yr>LVKg2|W+3cYkD?*eAzFO5Z(n;mG!E)#CJ>@c{dUDL|jRA?(K!L5dg3o}@9y zVcDz8VkyZ@&J;}+T+-GZc>+hM;*P|O4)}T zfp=gJjPBaB?^YfY3Fx;uUdm?YWS=c~#U=0xXfS$!$~hXi0jl>NXnzy?4}@LC^2|63 z0#y?}V4A)mCo5@4>_|>)xh(SHKu&)S(Y#qmk(O;sgTdMgO|Za9sC+1^o+%DSO&E-E zX434%f|C)9u&8<1KshDLoUxxwyduWq=@W~hObs9;+aI42iWUkDw1E0r5YF1D05Go$ z!1HsEJQ{)>fhfiJ#2XDIT7rrviw~I{H73m(0UHj z3SKWV#WhX)-GUgB8TkGNIxwF(O-DRFc^LLqk7!2dL+3(u9%IbcK7lBvvFPWr0eBq4 z+26Ia!(`|ra{6>w(Qj{&;6x0lUgUzmWH=ccrCre%!my^A^JE>BV|C=@i8QPN3)Xp- z&vI7bNOZ>zr^7yaH6duf_k=|tPy15t+*P#HH*IvW+`uE1%^-Gb&UkMrT3=H{Xt^C> z<*s7Pj;G8<@zuzz0Fl8@J7`C^ZaQAUI>&!*cK=z?-tx0zKWBV(Ch|Eb=bSvaMOip) z)-+Olj1`0JW%h>n^ArWwMub*iEF({Ng>`%3JwH*WkWIu!hltD4x!|UB? z_ioehp7IwIX`{3J8c0rWcG2T?84Z+35Y_as&o6IXoBTn>^zB7?y8()9zR0mfr7(w4 z7B7MDmI6cuo~HN%@KFg6K{~*2u@()wHa0=?_H)(q*QFPF$T|JN`~@)N5Cx=2<&LUrmONR{&Z)|!4*Wm*&k5=b_3*YY=ppRpD1e&pJm%8+j zBz!_XZ8=hVHw`nB8prV=)x5;KsG`s5-&1ORp!50yhFVzFYv>>oQ|Ub)@(0dZ6}ZqN{} ztY6Uj%&Dc%otNL>EuvM2Zs@S=`cerH;y^jc-VZzK6uo2k57=j7Fd+aDvni3l7q=_y zp}jCvS{6U2g|H7|FMhZVjx{UCZq)!yii_6xQJD-bu{5yVSZDd*BjF>rOCUa_2N{#r zPuGtMcMywXsOxQUVn@L&SH@?mr_0>(IxkWAXez_80mqWq+g739I)2S?+=Jrwtz$G7 zXyX_9<=OHcHGG7|z7#2|fNNJ5tpo0C?!S|dTm)(@Ip!_+ZX}*%N=;86;JL?7g>)Vm zNBO9IuZq+N3|Z%b=#g)Cy1QSy8?C{`6Q^JF=tS0Vei-0L^>rIT>FEDpq>WRNKT=IRbIOrlk;Lyg{;Bqy}4Pz|6V z#7JM&+{NuSk?^I3Lva!KV>)Gr4@A0I4x_H&m(oF!hkVr(gfHwAv8LIVD>1Ko(?PVmdf z8dA9A>5M|-p%^-1l(f9hSqnV93h6_uh*NZp&;VZVFhE9kre%a1_bBE~`?<&x4uNMR zr_>Rbb8x7Xeh2r(A6@p*dwWob$sJHZ^`-}=Tbqwwwl4J;zLAd(T#O?P`lN()xhFcI zHBDMI^P`{FUyFPm2Umbkm#PxnQo@el78&Kn@hFrelq(+u*JT#dX&RcVzayB1dVrzP z3u0bNM?r2fx*bZ3AJp4n9M(5;8EnMz!8L(*NciM)Q7~8#GHzaRCiE8Q8>cN=Hu{@J zG#g-o2ug6Qh74xky^o>^Rv`#M-%0;XeCv4haOP!ew7L`*lPxM5LRAiba=r03Y60s2ZJLNn? z7!l!_ZtcB})(2i8^lwQTv|vd(@A$pKH_qi)f`k&TsqXaY_{ee*Y)x%2lETVJp43HG%`C4yLkR=#GF_p7=^Y31n(uLQm!*;zz-l=&W)$v|%9y3;7 zgWj?fZB+2iJ@i^L)#3Er;LjQ=+_%){79*)r94R&Jrfhh!7twb z3yyaNK1E~AABqdn;O&&BdHBH-AO5X99e#Rt6x4Kowigt^pCl2L`GHNvDd8UC7o3OP zBHWg`)4gVjwzS`&?z)H_`5a1#`QW8kz3<1|Baw4D~ApPA=;mep6{f?_8#H-5IS; zOT+tM0A3D!HtNdHV5}V&OCj#n`I51Y3IRTF;irN?nkHzv@Er=8^b5wmt&|V%>io<# zI@S%egiku1>WdDnoeCMiTc6~Q%3(!&PO8$SGd&wRV5=$1&PJDMqv#P6f!LNhhc)c% zLtLTeSir}x8pd7!x+FGnycp(L6fBWRC&=h$xZW94;3SwVQK}W8AsL_rFqDGK0yb53!>tPF^1s~pk?H`4Nt!|!tbJds0Pi)D! zf>v5AMkE_f(hHSqpscL(@>cKH>Z}oxvgxGCq0_#${$zTj?ZFWttL~~(4e`S2n#ZRmls?Bf(L^)bQ;{@1)xdzj5_--qEvd8jM;@jxL~3SR*tTh8vu!gPB_p&Kp*fTG2Vy zZ%7e;vfTTr?QNzufLV4t^>s6Odg6c&=*E5T+!sVv&DZeQpsI`~fRfvB=0N#?2PZ`3 z`=C$oQa4Sv3Q?Xy00;W@r=a&{3Z@WeCyyWa9U<3rSW4rF;594lTR!+IG3R>)%mVO0P2Q_Ca#wSg+V&47DnT{6xK!P#wF`DvshfqG_(oTn z_&-ohT~&K>F^rcGDmVe_=I5P9!T zgEW5Oqm$>x3Gg|$y&Z9~ZRGFWHDZSDW^DV>GHZ3-steB6{RB_%i;NI1Pr||d6+(^_$dhfoAl@D8S~i;F9#~-c>Ofh z!xmFupo$kP~(g!F;3L*V-a+WhPuoRxb4 ztrSobuPA$s4ONC}$a))bC9US}C)0g>v+D3Lyo=9RY+-H|uwi5WX2ltqDo&x8KV&Pk z3XHj9WmC)7=w7i*w5RUazLgk{)QVrh*&-ijxNZ17KdI*f3b5N!RLq654V0EP(uk!I zHQ7Q|s(zW=5188TJY06+h=*C|aDphtB8?TXbQE)>Zu1BHc?agojVMi`M8t!M_d*j0 zP5H!Yn+1iBz)(ElDL`m$uzsh&!)sn6UWrav-z15J-!%&a%zuU%d6jYVy--i0OKjKH z$qRPxP88buHaDgeznvB8fJ0bN(O~WD>>~V#rui}T;6-(bSPEybpnC^^Lk}fzUhOB4 zkL-R^sc2|-KiuS1`HI4sgN-oD!|-c_nx;_bu0IDZ$S$B#i&q$e2uGCa{N1z`%04s4W2p-PBSL<`*=;NjO&dq$(8do$9Pt*srZOE*o~y+Wl@lCG8zOfTohmJ^~Z_e6U^& zSO%iFUh9bw{{A-(^J?3BN|0FG9PN_vmHH!Ox`!F|$GJnF>vY8|9g`P90i$NNG`6V@ zvQi4h><|8+J`cg;>oh$gQJ{;oXGm*TwuKv@Ac`0J@Es5)EGIht zKF+THatahc%X`>PL(PK{WH$KpVoXh^*|qrL#J+&s4Rw`B^Hv6LhsQVWOs|qeau#-< zxN)MBJ+2_l`Q@bMShT2lE81*8J2j#J)}So5M-HEym}5DXqwfy8&3WAT&en8?r~atW z+B@U-74doiRr_{x~-+#ebK*F1!7&0BY$d;Iij znj{_H%00&z%_z1POGyf@C-PQJGk!z8Nz*+9xYka-JDtbH>dG~g($qcw=hwIcXSmca zhaELVnTw_*pR8Wdw5x4(pXVpKo_+Xn7yz+ecwSLTB=A_b<+l~$q-9epJU?rY;H-bU z`XP+|-_U<2da8kLyYecIbiW&{b}D)|>FxO2W`wS$-;NfrRcmqSxjxTZJlzLA&PRF| zSzH&&uN*cYKd)gmlK|UM)cl2@cIJ(W;T^>`IE3YH!QQLce-`Rx=A8Y-I z38g6$cP?jdXbZdg(Y=JQt)(9-HK{lG)xN9c|0zd9j15KnInpnux}(+yMNR&yQ@!orLrevZ1#6hR$uIigJ&ey8qpGX}@P9>!#Nr_e(3rG$ zZ}9`+*OJq*Q6gcAk-;ym$^qQ<9+8)VX?(W-ct}XZ`cSr2&lBrze>eKgE`*T)%FqDU~N%mund9| zAXpl_EoC`y2Vi^EBKBoyc0Y8Mu}REOW}`l_a~c?j^#_2l^~V=V4G(xX3%WsjVhv^0 z8ethy29AHSSAUt%EOy{oog@bm%jbW3RfzH401oTqBlZOt@;~N>7UqQUI8=L{bLG!R{t**lHQL4$PRIL-IyRZ0-&b7>m z7~ojSX!HVkZwkPo-|O*GV~q6jRY#u#tZi{T?FrD_N;JIv>5vOGx`>L9%yuU0Asry~ z%*rH|n?)y~FY6i6aAUb|1e?yeWO6~kb~QL?fGNxR{U?_*aBO_y=O?>6R7iUEKsffk zC279c1oMbthei|N_M+gXA8JR~Jf7Qi25X2y#HyA{ctCg9e62=QjgPw^Yp`7Gid-pnSTr0;lE|I zQ+Wu6G$A*O-v4talcimDa4Kqef`r8}m|_$(1v_sulRVOX6BO2C<#alO!S%3#mY4|~ z<#%DFf=xJ!L*OZc{AbjE$kp>i(HgvBJ%hw%=nf5J6ZR zx>KP~z99>g?If&x?)5k=0?M3ZIt#3nJHOB8+Qvtgp-kR#$nEY$niPn290JR==7_I6 z#g_G*5Fv0i5vAq;zP)u}6U1!33;q;10cfKjKA$yu?~$*;&mlKp79RUSQn6&!QGKAC zUE~*L6}Nbx$NuW`QI+LkC?KjCbZUXw-2*Ss-8L`e`D@p&a89ar3MN$UAR>DzxgS|J zqYE#hj@JWAQw*~a;Bjw#JE$96#taejgQiBMrtQ$folov^?vG z$2{&ZiJd!|Nk2pgf~f#Uc#-5q>J{W zzYTz$z0tw@`BF425G@w0S_kE72{h-ce9ENVV_%<+OPEPqNqMHb>1Z_6i$ZLBwE=96 zihY5s9+=_~J6U-C@bxu!Y`8TM`P_rtZrVzKp12}y3fm0IMB2KjuGK#1AJE>KTShp1 zsA9bXcElEILC|3#5#TV-t&LB{bMjU&=hYQ8{wcO{=|Pf6}s~e@G%LQX=dIv zXy{OpB$OuzA)`Wnngamv2M2Spw4g*cSxx)wN!xG*{ zZ!aEK+Ct0%XB<7%zfTL4j(Op5D< z_MUhip-Q9@!_qCNrzl;@ISE~9CEDAERsOkQ7doI1E7{N1_?4wLlIe5eQ6c;o{Dt$yR4l`OJr z^4nM*k$-*8_j+|QL{!!E0xKdw352_u;6Slq(|i|LRz1V={d1N%uT=iN!-ONZB5e87 zPwAS1ZAzzW;XCTM0!~c!ZL}=8o&llv+tOQO>Vn%^9r@P1BB?GW86BGd!1V%-GTgft z@}lzt3p9p-#C-{+XWByWhxPG!JPV9ccHD+0YU<^;bCP!oIu%;3O@ciqy22Z_7`~Fq zBjl$;Dd@0}q7bR`(;m3z6QTQIM1?;@Z~MuVl1>C2$!LZ5pskDk76=r|K~tjqXBiB2 zK19)~7(;!A?@S0X-AevK@2%E*7b;{4j4ns+kFT=ro2eSFb)5@}$c3OiXgl?)$lKsW zsdpkH(fE_9q--imGzuP%Am{3LEgk~?V85Hsv|Gjd$;o0z-QUk%hSKc?fmW3?4v-7) z4>Bkmvk8=8?e~B{gH9Vaq`Fo!@9u~Bh6mK-UdF5&-T!XX$To2+(3p(SY0)ckfORxD z3|4vhmVCDsaRX?p!B{^VHu#T-l=i5TochlzbcN=s;-p7d-V$Tz~v0m9!J@xVLTH+vI+ z%5s<=w#x8d`IVvWm>##2^X8bJqoA#?{lt)Tv={C$#3OFZf!oOOsDo@juFe^lG(VVy z6qM};Dfbb;t-m$gPADpfYP!Hn+`2cE0blFc zSe>@bWN4riE;U419d`_g*tkBCa~=7UHP2yM?gTSWuYGn+VU@GAMA$HX+n<7nskIhV zR3^7D=&bq!1yWk?KMynKuaOy)B-!ftOxOzTj8lSeaXLqth3=o!GCm_hKLG}RZctKO z1Zc3R8xF8F2UZdNizvQ0KutFMU`reXWSCfsGS56n((!`4`dl_|_v%ZJ!>kFYd%4XX>vR=j7pMfV$@omZV;=mL zEhT`eC_KJ`toSa+c`AQD9~g0+z&~#7SYQ{J*3A6V;#kWQh(juen&l&dDa(CTPzMVZ z+=9j;tfKHAP@5$EUwEJWmoDK2{0ejmp?V(ZFiHcBVo(pk?q~D8lS58)J4N`o`uTLC z_R9lc$HOCu6X61VC_pyiQY1Jv->VeefJ~Y9KaNz_-+q*ZQgUEhs$-`{c4t1I^(X^w zKxXIMhwz+;DnN~whfxs?VQ_UahIbFP{!oLO(8ehK{U|gOKIrwBzU9~~oMB_!Pb@ce zpkgjT(;Rfo@&f|DLz(o!-;sR*L$W20w*bLM+$KX^MU6LLK=qTk_*d&^s9W=k z_DcA}=8av40K6J2!_r3B5&3Cx96y|h`%r{t51P$DwqbuUS)}Dj*B53*XEpq_S^Oq0 zMAh`@jb%IsgkuHKm{-IgnS#yo4}f`;Ez1DxZV?vmz%X*~p6+Nw(KC3+C2zJrWcqKT ze%F#e94My_8%o{=do#C`5Zu&!yS`0=fhpT$t7Eb^li~Rrz6cH1zT&bY!b0~rs9gy zmQo?o6O<{3{k(rC5%?pCGgpLbfC#E;h_ zFyl`$v1|FSl0zI3OW~+*xY@-O#3O8#!CSBkAY8QSH?Tf&HIIPjp=2m^B_B}f;8W>z zfzkIEP8Obo;pfB)_VZ5l;cSM5;z#gu*AoaBtp|}H;-{8QcDy`MR2O2Q5UDG&Vwza^ zi+PXjosadrj#F~1B(MfIv*(v$CBa_z6LHW5D@Egw9f0I)Cknw^dU`~jF2Je6w$?Mig#WRYCe$KKx+pcAEIK_EqZf$7~_ zG9{p7gl)b-b&HBs*!>I5xu&$ll~n!9sH1B-pkLoQBGkI?D|3#kQ{Y4YfFelo+6ag= zDMLZh58f11E3DraU`F<Sc~%7jvnl%^g&}d`=5~GX&PL)<3IHf-_2Wl zGbm8ZC>Fx#V2Ao-9tEEsC?YqY4*wAqp~!OcgLvCRL;k=`VC!bbJF+95uCbMOH1$|m$OZuSSB6FCtbZg9cYD!C@7Iy}s>{GJS%@iwWARTa7ewM= zS>8a+FD$0i-v9GSp+5M7{1*cy!1;bD5Wk{6BXsgQ(O- zMd}a;La&Hh+HSumn0g!3|Kkq5<1pMx^ILnpz)u#mW`|4*ZVyw(e|iQ)czXcQhpsX5 zo_OM8;7r~Ik8*7Ky{s2x95EJvS51*KM;52eb;MPGwCDyI!<7Bv5k1jb&Bgx{B7F2E6)EBUeCj@jGJvG+EY zt6(!kxJ9ow!`%!$_`1`pkV}QmT9^(GPN1illEF9mI=lNJ-RJw>Jp>kptLTD7qZdRz zDX^d!OHr`MMwddHxBQH>9?lfuC;`jhVNQ3&Nm%pGp=&{ZVKmYvYy|`!hivM({>Di# zC0VTz`2<@LM4lI;+!I5s2s^Gdd3lqCzW9RFD-;8Gw8Ov2Ok$Mnm zamDabe)Xl?tH{C~#qISRfK*hOMHP;25%;Q|;|(kvX&#n9ti`p8OyG+x-gLU&mgYPM z2SeyEJWR>a5mpq_j;^ktE3(_E$V>t$H(p4%nz>0XB8x^JL}^9IsND0?8E`fP1Z;i` z$IT3bEfpgrUo;DYP*FeF3tU8YvPjI9SHSDdO~>n`9|p9>zd&FlOMMURq>hhN67zK_jo%r-j)@?I+HKL2IGw^lKL3`!0ciTwax+X8eUnc z_YyN6g(+Qhcb0Z;0ZHPlr!5CZxCqb=xhirN)Z1o;LB0B0k?xq<+HcKIo5T?9Lmf>( zFdB0BT8)zNVo!S9BZi$Qc8m;MOLB;rndaQZDk{;2#OtN8df$$gR-q(%tN0R?gv^@f7tL3O+7JwY8r zq*WnR#hE<%-cfxwVniDgv^ExsLu!<)k0!zP6I-K09`CXFu`f;jzu(cQ7YNd+Aq9e9 z5N~LT;sw5?1F#cKP-TKr>%H0q&~4ewE4<3?kpq_D$;feB2kGmP7I8y=3^4O}B(B`bb5`5Jk-lzk&f^P6@dp=P zDo>(0yck$F^+6Q6Gp12j8n4s)VZ>HLasV}+0%*bmV$mWAc!{S2KY`LeC(WYuE&1TF z6v%h;E7P?=y`su&z0m7R!pyQLU)`nVT-HD5Vdou!o(?noPmBV7i zMI?I7Mlhs+_8;1^TaDJ{_lGP>p8F#!J%;tRBA@^Gu>|d(QG@!suc(a@Hy)S$<{*No zeHw_EBZC!+cio4UDnHIb)^h4PHl~4NWdq9Jz8-UYK!+3hcWr$;GAHfpqtCtjh5b^JeZuOwu!xtx7w>Q#lFy~8wR!fN_~X| zCo3V=O6R3veYhhy)~HyBc(8AO{9-EMhrhP`#YkWX_GRIC!%f(9N3~lWqKfv&ITDAa zQSK&n(~K4I5sQhT*uoi>zmS6|HVS4Hk}!-9j8iczXD{nw~N zOFtpC$oe|e)V<&c%5o^?-|ugtFV(PpH$IXB-iq)d@C8E2Y+xa9#VRJN%PJA~|7tccerg%AI& zZAp6pLjUp?K&FPngG~bbw1N=FugGBl{1?}Y!y=CzRjN4*>ogzcF1t@0p?wAbQ8_Yh zP-6wc{npi0i-NrWL2IdY0+EnS!o%u2@JCb`T?eWorvQGR*N7V!tEvyC>W*1+h3eL ziC+QK!WvA0tSbZ73@d`SE{$UU5h0M;-if zB4IEcur{OP1MqV>;MmdHC<6GO%U2tqYx&poRGKzgod`TdATuIOf0%#t&;Nt|JtXBT zghgDV!{E%64=jtRFxI0NVM=u$;CuBPb7Z>t&t+1LFl6)rS?y4Q@}Je3Xih)QHYkY) z`7Za7EdijC$mR6vY^&hrsvUxcr_G<97`|YXh)`rGnE&_%%>t=~J$#F$u&2+0azc~j ze2|fBmC5lh-^G4oZFwUAO7@?c5tt@3PGenswIR3rO9u3t@Q8-`wmmncjPkoT% zzkW2L+S~yjq-DRK)7FvSv>(+oQ1xv|nm`iqk~5Y7$afDa3c?@6AN-fDf+N6Oc6qqly>4A3_n+PT;xm?}eoTleM79B#~JSJPW)KmE~ZU-2=+8Uy!2O2c^p} zI!8JHNYyVuCISCk*+K9li+Mj2Ze49$K%r;j35uW=D}o{; zu!WH;4YAlkj#2_3-jxncd~x9}buGKCl&t@Gl<=jTBp?jOm0lH#a^92IsY*+fy$WZ` zMgSC&Pk-0`-PpH2UVYftRuKKszphn=!T-_^@snAH`e5wg0f2%JO1XRte3u+^QOPey zBF`gFMZ!XrEp)&e!aMetx4bctuk-v7&$3iv-BFYz$D7vJt%CbR#&TVP0v|KGla!9&XIKld8_JDnE1IM@KF_d%oS17Fsq9%1xzifN|h3WxNz`2O%o;91E}ivAY00gES+7bj$dUkAYh2sApW2X zWMd`p1k-lX4BIbGbmfC2h$k>z!|LixjZOXct8*WFkwGIuv^m1*qe-_Uj4x3Q18u6Y z2|z$ASb$yE(|bBg?jzn^w@)W9sBY|*uZ6K}!}jnh zdBWRxZ@le6w3-OgTuniPyA)~@C5SZ!HZ`>^Q)`L4!z*Z9N`S%bAsw1s0=@vfsHD5M zj>hzW`iZYH;lda9uxp-GD}x!36)?C<6hg954oNQv0oGMLVGWlEO%rBG^2ovkqplw*~fgu!=sU%rqEqte*+2N*Mf$Ka2 zHi7G2YF#a|wDCv+;s#ZY8)6k@T<7xu4&`G%*!HbJ@53C6wWHp}HvtvO=_TN1lz?@5 z8Q7?m!X)+XrQNt2cVm@fM_14eG4+;W*La*87k&It8C(_!}+D zPlN;@Sg?kPd(alZ(eEE?UmU|{mS@Wwbo4-Y?eezm(??nu{o+|UWKO%3GFkT z=v0eQ9uo`Pn>{4NzUG|l0K@8_Ak)5ISXH1^DT4AC6*w!Q6(XBdoHQg_lslD{Znl|) z=vwBhfiTIM0t%=n@}N$I9yme7NJM!fw|Ei_M$inU@)Lm&;+T8UTjM(;Mc84 zd%g~$x(Ym<5r;=KvHlI3{UNPQ!FB2#Tz!N7YO53S1e_Qvdpp<$w7-Vq1D$*UEIv@M z{$?!=3E>utMx#HS^$K_gR5@1QNdH~O*UJ=#HAW+IYn_yNbNAaK?k{#(RyxFJ8F6!0 zj$0{!Wwn}u3d~0Y+)14tr0b0kafRr(*|YH*~(Au zL^19RsFB~$q*9ls>{Ew3VI)-rR%LyN34Y3+;Qj=rQojXXksec~<4o`ErAeh1+%b8K z<&{s@X-?aVq0y9j4sd49RlVpD(ugxoi9kkOo5|}mjT-AQfb0(gSSY*s?248?XmE9O z^IoO#Y<_K_#&S$@>ai}v3~9ZnESL3Q(3^o`_1#Ven zt=HGi-mokQoP}M*%csYkhKkupuxv5zRQ6o*O5{2Iwl~=g@mO^0`Umcn*c9MkXK9Mud%Yge*s*AJubbKHdQHlUodH<~Re~&@9JHQO8DEt5dZuzA5Ec3_$oQ>uAOzW|fXzw^+3VrxydwDcE>hFP7HP(C!PuDUG2y1r}- z6+uvjKcR>l@RXU=n*^arp_Ia203a(2ESnV6fh1~e`z~9Toq*fN7x2gK$1%ccY>ZNI zvE-sog4?&c{rln~vIpa1%wgZCh}EN{<&WOqUr_r5Vv1g*vB`?2u2-6!m7LXCy*rS- z|FWziOHgE2qg^2IkJb*v*`Ht=c{~<4DGBpC|BI>#6p`yR_QrwS)|zwDvI zTJ^kw{%!TVb1M=8TCsdf!$~B+Hz0p-*A-*;JgxpkK{q%8|B6+#gPFvLmYX|F4KFLk zyWN<1XVhPqpPF`gfDTc?C`T0UJwx(0-|H{!GrX+Zp=VQRJ@RM~!#D1r(47k%ee#;ZCYKV zY<4zv3pKh{xwyOZ^Uy()X&t&a#qXE1WO7=)JkeYS$okBr^bbW{APehbI18D;<8@BT zcbxfC54vaar`_Z`{LQdBuYdzzF`&xce%2~yF43A{^u&oT8wfs#Gxi`O{=PlV@wV2= zqY)kd0Wrjc4T&eMFXC!9%YNQA%AQLJ3)9t4*T92FNPfpfkwCxx#wRjj+t#DWHIf-7ph>!mEy#6r#w(I20RDW zI1Jf0HBVGlr$v}8#APzE=Vj=!>@?b+AsO5-`^xMoCAPi9{J3|GP_AK^(SuDuhNmQj z%$xz%Tv};h-7|k~-wvi|t#;>3Lc%$8Sfusc3H`cZ3&9<=)8`SBzD`i=T8x&R?8zE= zkF!UfA9uO8QaEbEDyGb54FkW8Lo`fp^1l*N7vXs3i2I#uBjh1y>3A<-8Z?y)_87db zgSz_ zT1YJ9N?W7S}b7HEBq>A^pq^a@G&>r&0${Q<# z!$DP0@9Pk9B5^u@(lc@3fay$*_Fx%V*j8TB?M=`N^jJFG8>T7rwgN}<^0f`2x^J>| zJcE1I&RryDik4Ut=F#Oc2~VXwx6=rW4a6%iI2RK_PdY%MHMh#`c7oQycLN-VB?Zqs ze)tugJ-z2rh^@H0i!$tAa>YXG`S(2$JlWCC!uK@FJI#M_hE=Fcq3yuSl@8iTa}Nv# zC#P_1Q|IPKPwS`Tkx=C?yLZ9eoeUQV>Kssw{K`_~5WPAdSeC;lYajOG2hL+~;(8~! zn%3DdW#T|wzVDEf$&6W=s(%#Q>Cq(I2s2eC(=O{{=lNR?#nrkf`-E%Z#@XpGr47n~ zpFbX$Hl}(i(gUUvG-`O`nx_WM5;`Z>V@#K2&VY-Rj6$9Zg=WI~Bddf|BC8M@kVNa( zHcm+^rV@k=UUsEd^WZSWk0d*6nWat(Fyp%>SR~1+#Psx83sVTsat0nfKhSPV(0Cxy z-F#?HUxBY$tLX5#wI`P~&3evNw&Km}#A=*VlJ<&b=SQ0QH!1DZ(^$PJ;VNvE24jPF zgDJl%fuB*)WXt~2YL~i;-EF93K}DVI>|aro9N+^RSoJ!smeJayMFw^P@ze31B>F;6 z{rI4#szM@yWYwCiYZ8|~y%8kSwa-%OU_1S=L{n>>KJo}G@<50Cv^#1JOL8BpyMI}% z_^4nTz;r)jbugsvwPQyyzD=kd7hQt6<%NQ^$AaQkT{4ozQjHoE)&`$4#6vQy0*4*d z=09l$U>~Om7B*ArU!!6RboCTE zaP(YGgJu)te3|C^TMM|-_BDRygBl|?whVUguFFO{v~K2oQl~n={XyEYxH?)#Bj&_; z(*o@_5K>6SPqrxS46D{MnA-F0!q7MK3*78#T#uTMtKV#PnowanndCM4;7%FRG!`W{ zyFR%2ao&$58MA{obZCqdsxy~FgT4)0za=tJFL%|LK>Q9tG5Uz8)>9q1xsivpGR3N+ zUW*3Qgq)RfK6k@ds_486SC(vKiiN#QP*km3yG15l=N@e;a{A14+9kik37g+H7Z3Ku zbeF&G^{cck@bB&Y?s2u#FRA6jA^DakMYY_%vuZ0xiV_qUUtC|YZx-b^OyH^6omtc* z7JoB*)$FeBD%3thEe=cHfN_@UU@#j|W?#V`E7p3_DCx)zr3{Nxa}e4$^?Oyj{h8H@KC6ik?WrjD)3 zlq-kUr%zQ+I&A#*%FOx!WpU2YRXwrsiHbrruWs#`_7{*x^pO3yg+QPxNV6(vC2L)Z zerHS#yy04{V@&82aK5Uo8C`7u(5t5@li!-CcP%0n=*=U~oU`^uDP@+GZ#e&;cY0Wt z4;y^W@LWe`3oHEJE*xofOM_lT@Aoz@NPeKf+&V&@*T_B=;|6`(DBN;=sN2k?n^+!i zIJ__cP;qW?_#jSptV=rtLvN2MhDPk?JC_|t1&<5Hu~B@p=;x4S(`|@&2-D8qJ#|)s zcDxU+E`o0BD#u4)d!~xI2ZF`LNVbE11tPI3U89dA&y}GrirW_z`8>%Y`q?=_Z~KlD zxadrrr2yTh0$a5U*h`TLA_MR`))NnDvxs|lXv<;8Hgrbc=e9^Ef2eG7cLr!TO-lzIl=^BajgsaIynfV$XV%57X-KV3TVI4%h#c**N z71Ap|WI5?fRq3)N_=aku>WCP&>amx^ST_ZlF%j3msc~W@V#y^wDS0m8?1D6qN z?V@Of#;$vpnw3U@>hpo(dncKAvVkVO>yZhM8>{AbEm>8%G~jo@2|ENE%tz9@(->GL zu{YHJQmi3=+o^8vqOF-3Le&4Qvqsom9PyY)U(J{e;>d?E&F>me<+x&eTq--V#$u)f zPyo1D$M5!XF6BkUiOumm*jc%;P%z?mJn_uaRD#4lL&`6j@FrE`0y9hzgT?ryrV637 zh{%H$tncqV<#F~kc>T7#mZK5RitX7Q^{-S@o}4gJnfo9=wCS2q4Y2;*#ZV8lq) zy%f3AdK+a%_u0o7Jv9^0M9vWgn0~-0>F3CR4M%zL>e6%?N*lD|pdE`+^{9r{FzRxo zqqlw`JI5CSUHaKe_OgVGo%AC57D?fj#?8_zI>;KH%Rb**tah?>I+Ah-3WC%Y+vu7T zGrk~UI6NyI=*slbGLe1h#V^hpW?JJ$MvX+-8%fJewj1%?=}Zk-OoPh_N0r4PG1a-W z{X*jOO_o-?R~-J4V5^1B=#5SdZn{jaPY_DT;nnR>gHKFU2JYxwqi}+27&H_IIwoS- zU&L`meVZ^AQqqgRYo6oui~7mTbrZ3&o^^BuxLaGNR+(lmi;7aM#L!oxcKOm#6&qgT9aXhD)81pN z>Q~$H-8ADffkeF-kU$bKX@8o0r{6$l>Z(KXHNh`3c!tVz6wk zX&h+JD3cYv=vCD(`i8v%{0sBno6uxQpl{dHkmem?qz6i|*mpBA0# zIabN%3GiWeIKEAN(NykKdq>eaTlHRU{2O^_6-Lv1sC*#7S>M-50`_zrSYsm+tLTDfXXddhD5%gH}I27M!n&& z9;RQ+ql5Kq;jDd)KJU7~dYgou;VPskK1!|SA7&j@$7B*!dnNe-?l;i)nYkTkU*f5`J*dT@5-tkY;NZL^&G>KcOhZ{9JP)ujh8Q;-+xlTd*~ze z4sIxB4dUC(vomLHPdRd2{1a-rwBt0_o%FN>A|kxl$pM6X$gN@bnL&)}F1&G=xmCxO zhq24dg1|<3B6`d2PvhKtx_82N1v+pdLQUH%mIP@UrOF5?LMPHW%PWYr+O8*I)gzT| zc&!A{M@Ci+$@qf>!<5kua@@

    • IR z+%0ir#sz9t-J9wz4UcU8z~!z&`zzUG)EfKf!V6sUk(L{C<=uup@vg1k`zXcM>)f?@d9QiN%?XHkq{^63c5PC_M`6qJ5 zLF=PS*@7awS<)eMA71~K)xZh|+&xNPWu18sAtG@aTw6!^cwLPj(P$jHD;81(WGlM| zUQ7fZ^p+F9oGwU2gJH%8LY+&knwiax(hDtib^Smc5|3vqjw+A}zqfB#Q;jeAQPW%? z=UDjN%CbO7Hgb@z&7P)~3eMc{Um-NZzvP{sH=PqY(jp0_OlhCT4GoO6xb7FFfeWB= zPJl{PY3xEYZioQPw*m0F22azu@87_6V2J@!xvC)^f0u>Ix`3U7N_i(oGzIC!ehp!a zf2*4{@Zp$KwVKMZC;p}oS>py-UnnZW#w?`(&ldnG|G0!}_ekAVWH60W$_KK* z7X5Hbve8;m>Y=8lNI-COlhw5yB}@JYzq^u}>4qF%6Jt@%$7itH{~+)GT8!N@wYhNi z0tdSj4(W60v&Xmw2@zGHvnASw5nM77P4PH>r`g>aI`3dA>%zG^L<- z;(A>}&<&eEn)I8+Qd!*DI8NYOfof zzTgqQOD*>KE959dj<}$kLPZryQn|+uh(vee#IV$K7h|yzEPeA7qs9ely31yJRLG+@ zJ8yZh#c!;P&FG0Ll#nN48V7Og+hbONNGypU*J=vBY@;3LF0#?){tAJ1>3J5~OhKH2 zkLa0A8jtF(JygZ!by$X;^U^olD`EReBKdK-9Mq`AM^g_FC}M}qIR{cu&{K>M+emL_y%r3qpk)mGr@b*|9LdG?q;H0%?tWsth`+8J?jegNu)+nqc* z_1*xe_Vj}@IY1i{N3g+A%iZvo!p6A&{OOq8zO)onK$jskO9?N%JE7bFA|OB5a@Po}Z&R#3-2pgp{KC!wE!@<>lP-2j zFQ(SiN5ro0Xkq!U-&S*-H!8=u`^!TBbHS#P2}Mq}f&f^{62D$ysdQ^sZ)A4*_9V)E zdH2`6kx;3iJ5R65@7x!^J_h>PsqsuBO^~-x4#+3Z&iaI1;UOWJ3*& z-!ar}yki&pG;&)#5QUh86AhJHPZ15(PkqPDzPNrNe1H?zBAf!IMXKIc*d`;3@d3oA zD%z&0{~fQruOYj>jNU$$k6N^QB1??Tr0n%^O;JJF$p_V=qVmaQy3(@GnIVh#&X?Ol z*FBmFv)@jQllKg@a;(mxUAGDo76sjM>XWZs9>Z*bOcmshqyH z42aw`SohkVe;&0ti1PwTt)&vPYHQLXl|ixk1J^PHG#QdNpbw`Tfw_?DHEVX{B>Gcq zvzn{+)!c`ZCEJZw*A4={sLEc##u7=cn#xssoM}V>Z?mnU}n(Y z>2?MmjlCf4`$+x#av*4gXx)yN%a-lMx;CMwHXk0wY9|n`n?oYd)!x(f>uvc6;ae{Q z)PEup;aUZk0jD^@CobI#znf$yf)r=wRO26V6fOS(bkBMPFtwK(b*c&~exvqaSSvu8 z)cNON@#cf_#jIKm2^LU_?u4V2pE;23(xt!43C2}RLbUV{C`98JvbMN+13 zjsVqv5ufn_EOczibil2Cdq#nv`0MNa^;z(O`kZz&-kMVCPF%GIZCBm~=pC&6Z2wt@ zH|Zo?H^G@r^(z1<>b;uI*e-5ULQ@pOBX{v7OhY(cvWpl#ZKt^k$44p*b&URSgse|W z{9F&6@EE&J*@4R;`&lz7N)HASW#T2Y40ev+{Q7zsK-+Qosy(f`zCP-$zaMVa_LCUHPfzjzt+8juWtG}<1*Ci*e%C&CxU#i|6G{KtY_ z4CN~D>dUDY%=WPl#^x>>Tk=(x?$T*Cclc~GUXDk4G2V_5&`>SC))5LFwY&0o3?XXO z2$lJE(WOko@c5g*kZMDrlmJrkiD$tkCABcY-KQi;>=3(mtYC4*1J$;0S#N#^hb^zU zfzISce5I1R;r+o;(Uu$Pj=idUV&@vw|AzTLN5I|S;lo$NNtXE;_!n4RP9}IpREdXd zYvM}^RX5SFQHx5YpaF3*ClGAkv~~`mC=vKDGpuT~(3lEE!M-e9lD@Jz63uE&%Dq1f zoWpYMg5R+ch0q8!7Y3e_n~WS1kmVwO00utk7F%+852t5`Bn+_O@RRVZwLiI^*vYfj z^k@jKKQTqYIJ* z9^&0bwXsiNOYGe|TMPonjgF4S@-X>ZP}+VF_D=xi`BsXySg#HEx>jMj@0iC&rC)ED7d1PnC0aN3Bs9UB^ERfQAQNxp z%iQyr!i=ox(t%4H2JC7u!u9G#lM*Eg?JP*^YOZ9<$2AD9a|;o!^?}WFtw>%d{VwaG zBrih&6qhg!fU-T+jy#8Q%!QcKtekXRacq*E4A1o#yko!@|C;L2hQ^VE=um`9Ul8N> z7aNz;-&8x_XtW#*N=2ter3$7bbv}8EBIq#eQ0~I|QsNzUKDA*E))L-3UuhQjM}wm~ zDUiuA?b?ADgC=Ik>!f5fTPqL!$(&_jQE-Y*iyGw8{hvWDdMN*3O*8bFbdW)2`U}ob z16D?SH<|PJ-^Z`0ehIz`!HPy`L-U;6MP??Q3w9(p+huOBNUqy896*s3n~)KJ9ZVbG%`CMq8#_?0h}AAq@A(n=cO_(Y z=vI(*GeN$3Fs?jI(d8`_y4*=G=9FK2FW3!eRPx^8w+Lu}!QH>g!DvpRA}7kBha^l| znBa;O;EI58e9nAnY6q-nXD$JN?NchGdoFlNuc<%PZ}q}cKSuNwQbQbQ+C)~BGZy!Q zXKe;NXt|WT0Qj0C9Xi7wqY=44%+4?=(Z!BsbfQu7v!B%@)hL=-+89UD7|j3l&25XMVHr{B|~1 z@*!eMx7JZW3^?2)Y8<_;G`f=6r3&|Bl|WDlfiFt2ncEit24AX6Khn~RWCkz27QpR9 zwMyvKQ1d?Ign39`28v;GTd(`;|B=}uarz;? zJ%mL^h(!r@3DL=8Ns|63=Vgs9#7|uXa*rTjff)i8b{!1fV;U4{;L8}k126vs<>Nq; zc@{$3Rz5L4uPmuqY(b}X4k#kZU7GYh2m)p7K*&}9XnV?X3qUjWm&}USTRG{4fKJZd zR@pL!i`2kAwC%|o+ ze^<*1Vo^iilbHZq_euYwKp^=!keP+k|MmK5I7mF{K;duFE_Le@)Yu9TN*JN=B4k+^ z1P9-FD4n`s&-2{B2GK7{uFsl9#?QG}vp^CNgs2F6P^gh7Sh%_V9dtBt`F<~%12$mT zpv&F)ivGok(XzmWkOP8?+c2M@m2?_}+9k^nzA*8391=nn|HG>z)GSD5A*KCKr0p~{ zlp$`D->MwR>ua|bKlnT!L5>%g-YAE@X5=Voqt5_K0F~74KZRVz-Ibs}UxwJm3Hk5* z4;`djSw@3B&?W)xDlw%V?)&|KzSj&{46tT7kdk~%ejZ8RyOAOs*_{yQIr{?4JnzVQXDhK3)omJb1mz?BCYK??@aB>we( z>I62`NFGePb@SA82wVnu;7oN-+J9_q&SWWwKu?}M8~Ld=D!u&;;Y;75rRFG^pm?0$ z3zfQ*Bqooi#m1HvU{LIeHLTmENpQPD0U*WbXvZi-cwe|6W}}5|1FY1%h;bud4t4(sbeBy#n?(6o|1nlL;Er z6AQs?o4kRXs@&>&lmG8~7cLxVmX4?q^eB?{%MPRs2df5Q|Hn%*Cc?MZv$ei-eslFj zsp`J;{TYjAAjs$6i-wSE_VEhJGy3gyNDC2``YlcP-ws5{Qu~U;NJ$N-$vmOoL7tOF zWu}oW1qR7HM$-PEb8B$8Xro0|>;D~<;^;6uHoOyNyCv`h`mdFZLn!ZL5DLNB6&sMq zB!O-d)E2?84$hREvF?Bc*M*GBAmZH$YC^72H`<_HWi&`4^rdgb=h3nbDEh4!42 zpv%w*q+FGUi}J{@hsal-W0^@hq#xj+9or^4Eg_`~IIILqgq&PVwUJcS>bGrur2~9~ zTkhZmm@=1Hc zqBRZ+T(6eeQy9T+978or&rCznrH8m0q-@^+Bd%$z0t3p|y9;9&x{-w%c`LjCi(^-; z14G(m9E^|jGPxX%6lpfkZoIju0LdeLc_+n@xUR-DulQn(|35F`E<$_{TzMMrQy9*c z!WR1MCX$(>I^IyA*9&aH6XrTm>L??}L+2GOQsF!S%GwcVbOV^#bK}Q7KAm(_)4XiG zbg2>s7ng4Q=ZnfhD?mM;knPMB(pG$Ay1;aEY5Nxvbs&E_6}oHs<|D($3`1_u4+4m@ z=$T2rB$O%8%(^MuAbl=!lOa_JAQ;;-5mogt`OGKI^im}}+Uv>i^@UTDfsBn%e%Q)o zZODQ7AQ=T?mMB{*z~Xe*G<71iNj=j2tgONOG&y9-^YQNb`sThTeN7cLZw3Nn+ON$P zgS8ZinkE$Ek-EIz4MZ9nZ*l5><<@a6QkO8*TXRqirqp@ty+9k{SW(R}G$4!)l;JJu<{mgo`6c{c~5mC*fg3 z8}jyW5OES-9wMVa#T{@r5d{%IRnm>RdM_vgb3pkb<+t`~!~nTuB@0Vc5#8@eUoEE7 z4<3`67NkSdhxPQaIYS$}4Z&?j5T_4Q8auT-#b2SdgE}3#1MHjp4eg<09WW0VRNf0V z_NHR1x-ebX=1CI>WhgQ{i1)Ssk1Gi|;faK{RP8A+T9<=6 zRPf;1Hn>Ag3N^eUpF zp@aZ2bOeNiAT@*lq1=^y?m6TBz8S+oi%Gt3%{9yWJ}cJDM30r3hnazafz?1?+k%1N zFaTcVw4c76KLf*gIQ`$T=|=*=496H4474?@ zg0uckF=koeXgwRQONl!6civpI(mqFdIr^e{^i*IF?E(wuiN8BzW$#Dd=UsY#spz@j z)KtABIRc3}!~~ZHx(2y6?6f)8_DaeIJzAX%U2P7+_~-b`Xy%*!0Pp)hkEchr14qaI z_a}z4cmD7DJ7;9T75~4Fv(FgL|L^w%^q>Fz;pwS={(rwo5!A-!VkkEQLmtPK|6VcAsCQtXVaQ|oSM|5{(|7J} zk#M~pxC&U~OnB=H%`4PVJptrHXC#F)^!B$h1qOyY75`nxosWu}KZI5eX=_pqm|S`9 zjDxLVQ|Tlr`??=F!E>h_8occC)#qE5Yd)npA%5O{qBUP)ocV>dWjZ(FFnx`>Hy0=6 zwKP;LopeOTs5jj2Ixa2=-lz`x_#5YL_|*3VUYBjdb>(X3PPMs@OT(oTE=j77z>9vg zy4UEFz0yvdmVfZ&`Fj_C>QvA~2E_AUr$X=G!(9S-a)wvl>j!n4s2oA=SCEf5+*iS8 z%elV|Se+bGqy7C97Qu$jp-zWlaHV3IzMTgR*#%q?_pEp*xUrG`1jkZUxj)}F?h$&m3p7u*_Q%U zAL`gm)DPg5cArY>eP`6>nnf*3?sbMAOa^N6$~=t8jyT+H_KDigZh)?JA}AhQ+9S=E ze6cNEcs{?+$F_F~xrF8e35N#wf_i#@`F1&5*cMiAC0=&GFJS4*3l{Gr)$I>HQ!Qip zFZt~!Gi`62&`)!GVlc@@-vYbm!4A0-U+vHsofE#dWJcRw(MlD!Wvlm@Qrg-lV_xRw zf*WMtq-ER^1)}l z(f+q-KG7#am$oyXG(}^*bnElM5m-%D@9DO&1GSLNhtw=Je-P67l{GD5Rvlrx?_Gkv zp3`e`F>myN26+iY>_4UkzhLIntoOh@Nm`~>SXZ_X>WRpi5JI+@f%K!kOO3|Aq~M)R?=kIzrOI!dM)X!I_)Ojo8lW$1e*5;gxEyj1ZmZT7G=s!fQ$L?ze{M0m zkmk$=@%+`7I_svyG(hq@#e|&D z0bG<)Qh=H>*x$2=t4;l`xyT0P&ibQ(L+#<+Vq`HQ-=g?#{#4+Egq+7nSxi9q(E+uI zR&JWBc5Zp8O=ahI)Rbbei|W5$V`2ynb#8C`a;ZeD&?=3nG6r_>zXKu8HHB$lIaHl# z<}hIqaq(W9DmF=2sHs!jrs|RhxLd>n>P(W|8rbUW0n5Moah=c>`00a<9s%j)u=Osc ze3NXYW~wK|28VJL%_#L4tcs)hCRa@?3M8bNEi6 zTPlU>cD)n`cPlTr$tLl$%PANjbQl0Fz|K?}wn#y9&D z#uW)!E_#*lJ_1T1)umg0>g9we&^3E%k#=W zwFA=gGMaOE{rFRYwM+d1HxOr(be zo7&EOap#V<-oTA5Xnmb0exM&Vx3nKj!P&0-6wa;t7RS}IN7V-ZfAhh<3iQlisWC2opP*BBPJ<;Gj(S)fa97y+EcIn{{tpZ6Ic@87Gya=Kl zPKX;w3f|fkqk)LM4<9@z_i}Tq)#DHO ziYzJJ6KZLrHJjA=uC-I08co5yTS)vk;LDnO$=8`QDtJnSHA($& zluuT*23bap072YM`##)UcBb4^{b1xE0#{+}(|$j@ps&3&2Z7EOQvUlPD%5DA!l==0 zyo6i!(Y5y4z^MRRUgf~5;wX|vwr~Y+irqFSk*#|gFk3ChSK;cUvO=#dBDQ8=M6ueX z^vO(X(AxTj)yb>@)@nC4oiRmdFu_^vJo2e8~F~Qbp z+;U?o01rL4*4QiA`p45*H%%jT9_-fsO~Z-un|gdK&|C@Jn^J54i|YM5=9(M8osOPk8B(lTK4^M8KV-l72Q6M(*A>OoicmDaC<(S)&Rb?# z&@_2zjSSnWqA(zMV|r5f9`DS)(JgzVkHlNeFyO`OXBr2|%Zc2Kv zCMvEwCZ}d7q;%q^Yk&M@MVb9k^`rd@9%CpN@%aUlm|aI?4$5PMMI}S##DLOrRZP#w zyd%9hlFY(I{0jxgPG>6zB`$TXQL7P?1j=4Fn{r>f$rwlDRG`BSayc7c@Jcs?%IS^##K?RJIi-L~-vU!A5^RKYd~H zh%k`7e5f9_vu>uVt9#q!t|6!$j=FDA!XuW>uwS&L(p<+R+OVm*>i&E5{YQ@;l|AT= z&hI=roPargr5(CvJ=R5c=A!;dIb9OZocbX91a_+l#X?5MoQK7_IUq~oWEi9DE+fLy zpn;EP0HT2ILJxwks+`KPPBvaci<>x~I(Gz|cRqC1ID3pB43(ocgu>Fd9Cx=3= zMKQ4l(*C5o=A5oAJjmPp-J3%~t|WIJ?uoZ0ZkygZVKJaeog4(MXzp?#Wn}`-cXYpG z5VRpYN+4_cBeP|ewpzg6YC3ZE?}tc!vP%Cr4JyS-gXsHu#GnRKGv=nK+8$9TXv!im zzY(;e)X^7QPM5-sXy#+e9f`P&Nl>Auc9%uP%Uv-!=f*nz>uXx<2o2Lx)Ad$_G}6K9 zRO`#$Z=kQ6JhT~OuPJp|sGY@f>zCj3&q*vMDKRiSjr^AlH1khINXV*YYaRuk%i%`t z>o`MY#6a@HGHNs8MrC6?!bp$yJBr08&X)@tWbxPtTZ8&{I_>^Rkg zK3hr!NMP+)NcA=R>*G1W?Vl-5UDOTQXIIRhmnevKx-I%Xvm`0Dw(2>t2PZVyDe1(% zjigTDA7OG<5L?T^*?wP6`&a}X)Wo0be^8V&x#3hf1DV0Jg^(wuK_zQgX(JD8gVw9{ zX0muq(-+t^gQLR(X!JV~f8DVQYAoHuDhBA!Sm}!tKfDWC+oI&XQ$#nbLemU#aWvDn zV@ZZ##HFolX{X#so0>;mZJKAZJxqbjaiv~Z5lUr&HSLh^q)U=c*LpFgI!Elw&AdU` zrPSy3T}y?*Vt1aDB5RK5{gCKUIC^|o+A8|_jW^Wv`&~Lo%eTwpX+2gK$%YHY+)U^p z9wm4g#A|dA7R>o8bgi8$NK&+ai~{Oo6H0Oqn$D?|qr{YA9k5iK) zCEZXzir-EmdFNjFGo$xT63P>9#C^SD;=K93Nsr~2sFFZCi)7PhsCWwBdl64PLOseY z)%cHWd!2EYk_aMmD;1bhk)F?IAdNQB5QN#*>uA?p*>WDD~6(s;pNCFhzH&eHko z)x1RHXFDWNkd74g<bv*1HqKRt}w{)oaZOxT5|OF-9O2uj@>?fqY|v_rTM7+ z4@#>ysx=w$3^fmY22{v>e)AuB1aY@`lX%icE|pywlk-aD`3m`y5FKkF_|>v7kLNOH zo+2?XYEr&j+B{($jhCY+1fTx2k(+9VV)KLe#J9Y3z34MOMSbq|WFJ3x*#G zw-8`WGAF{-x6;swky_1+6I%z7G-WA|rY)`VZ-oq+;Zf!r$B*+g7--!ne`e2$<2i1^ zVaBrRYtCSjknHi=#>FR15_&ZUKWHWv;X$d=*oB6s?Pq83}+i-&(xjVXC+JVFD z*I7Fy(*UQ6j#Ki{aRXES7*#yuF;0E6rv|M3hxeBE+1cKd{5F;$yeYk(cihUOirURV zQZaw3&q`972@A3OZ5~IuhHTh&uG>FZ=I`K4D2m=1dFx!kE63s1#*i7UL)L05KeTy$ zyNR#D0p39jb~|O5ZMre77bd75kVLw~x-?qnZprnJxu5efb5=bfMhkaB%u_?G7ttPl zpXKDcwxH>do)z+J_sf?8aSCvkEqT$wn$Ixe6bVf*U0;W zi3Ryg^)nY3RW0onRZ@kapR7vVh~^+C?q8(~5odK0G&7d(*j-|-avQkP|Kh^boz+hk z9DeHsgc}x7)7|Xqf5UCH@}?bFpLoPr=su0)%8{WHt=DVnrPESraoFyDbabQ1DIh77b;)kp5?d zx)4ZUrL+lc3WG1y4ddgYFqm>!nHM%M#>eO-)QzVhYNcJi-?OoK7wSlM7bzq1e$}xv z$*9#nb_cRkdCc@#R3e{p%gt-1?O!0BF$BV~yT3pKMC1{;fDMw+7YcdJV+{#RCcJxSKE@z877a-cy5_Ur5Z2tWyp4BMqeM=ChhK@oc(J=OQk}Gnsb*0M8NySvd{gA9V;qo7x`>li`_w2%Gf0sxRno%in|3Q!3|QD%_!%tN(JTXsw_j{~ zYM}3!zf(*twK`J`Y0bueZkhC;tA5!PeO4Xph<=KjNnEhn{<;=k+1|gP?3{CZaq9J1Lip=)%hHzF zt&}%Kzu%M*>M+qmo*e5#@)a5;>1^ol7E*4IM->l@6R^9potX_+5RyEwrLrqBdyg3_ zM_#A#Lg1C>pzR+IF6*ODTDny78*-?;ojiV-3RWLL2Zq7;$%92BSsKY`~ zBcYwg!sys_*kh5V{9VZrv#Pb?`C2NbQd%K{M*^~CUvQn%KgCT%CiMhN6np_Wq(MCN zE=}?F&9|ituD$Ohpixa7wdlM^bZ zyK~F{rgQS;DI7uMl){rgKi2DlDkn5p(UXt2kW6u!{OW*)^7Gmnsel{GpUsQiT zDoq&e1|sGM%YVs6gy&zA?zG*$V~*ZYWPh6CNDq-7xM6mS1j{*Vw{`n3KWp%l_*QkyWVutNvaz`cV*8cgd z3);2Tf?t_Fjp&zqv9|}k=DD0oDMl4EL*xiAPzhVp;};O^ZlSI{ z<2Q~USn8`1-GJ;y4UUF)^~&BgZeYT9$^i z!dG`bzdoKJoDF}QnJJ!uN|v)tjeOprVV}!;*~1Vv;W}{reAP^fU7^1LP0!AYS<)Tb zT=c~HHMylp)YANz=1K%(Wz?o+gs1xU>eK||9>)j$8!;s^Wt&C#9hXZ7A>o&BM9i@C z@V=hXVJvaSV0k~ngQ(a3yV};j%sMjQ@htB z?{?=cKjh)jI6J~ApdIsEf(TLJgAFj9Vvz~s2Sw;VZzN_DD6p;H$@fbVc+_!&VjDa@ z=gqZD+pg4&h^)L!99n;f4vzJK|JqmHU4mqly}>JZEH(drzKwl%({8TeCzDgbjQEb) zZvJc#hl<5T+YeZ$IG!BbZ_a}zo{bT|cQHI)Iewc5zK=wX2W2R0cXbNq1b<;|F3Qh* zGGPN5qE(%jVEzm)Qkju87rAYx&=VJ_+2yoa@SsahJr?D)#ZOAF^&Z}^{-95@Iwl7> zBuPWo%QY-|TAQLdEClr?5IuZBP5GQSWmSHdfykW_U080{#iZ>w$E%p{h*WB>mFDbr z%^q=tjSSx7VKda~;?(gChE0h2OTHglB%HK-4cTep@wi}q|JHPvP{Dk;PQsQN&1_78 zxj}T@#!ShUV>0$o4U|8AOm1gIY08!2+4__#C0-X&J^7gUl(SDTbL0TQ`mws+F@E*7 zVi^%mqWM$PfVbOkP~SLin!U4@N#{`F;yi0}%eeca`zhn>DD@mS}^(%9#vcD&tUHRlzK}bn0($O%6U2s2DFUaQ_ zd#J+5Zms6eBIwSqf-7X+*TKyC)2G_KtJCt|SSl`F$MvH7u;G?x74*AcsS^*klVvC= z36*Pwe>;etETLNm@HqkKw|7Uwl9nn=RGoX2Dg87KKRyK6|uNmE?K<;fl zJ`zw5Zwu`Q*2P69Lb9paGUkOudfL8LZ^u4 z&*jaB0+S~ChSB@qhqbwTHRGKd+l?JPEdk3%JVzF=3 zOX8nBqOIMeyE0|KHOmK@_VYu~rX2UBZ7mH$xrfwP_kcMvNni#2ATmjC#a6XszI+qe zE790AKMA~>^=5%BAa;Gr!T>+Uf8q!jn$ZKmVO(FfYNXp0t3mCH;O_~+QaD9~qk07^hiU`8P=N#uIuldn0CFaLuVj%*6_~Y<2>raNR|!a~~CIyq+cEF^=aHvpSU> z@XPKr9^0VcJ3WabOy`8IE+v*Wf)FyJu1;y;Ds9;lcoig9X&_w1S80d9emIBkh6avZ zuLII&(~&C-_JT*=>ypy!^9x^=iML6PEyRMjxsKY->5@-qUXX(5Rz{E0^?zYQRjgWhW-#W)XRS?k{avH)Xs^68pR^@CBluPMNm zAc%Eql9k=q*i@aGpTHCzCL+`-8{48AhR+70jm&H!qeE>5Z2Z@?op;>O5QI^>pgl)ToN1y9AbfSDfoj^t#Xoz&1 zP2?YN_nC35D8O<>9E`M7#9T~iri7;hoU9?`I&ys(Bsgn+S)ULrAq2tRo~CBV4dI!# zSg_Gb^r(@9vdc-C`emjd{rjYQnp_H-W9o7e&EbJ*i`|APAu?e*ezuQN`wPgDO~zso z6^$v1WqtBs$YO@|v%cDtTzbRh5Ux>UOWu@KsuimjOCOEoW@ zy`kD~TT-P4RZgug`!?*EYEVWH4HMRcBHK!gsFB1)x(D_t(3-?QW42tG%Lv&%*?Nj(&8}qN~=+8@2r7=nif< zH?uwjI>iiwq}bbDOhR}v$(oJK@6(rLBA;rG*%>xbmZ)>X7MO`GkuOjN6HDURkiL`- zdWa770{4$7BORHt!kPVej_T>dt&jerwAM!cax~NQxNun_obE2?{3TV_uCP1`gRhK3 z;2@E_xLZLya}8Eq9&b~14+}d-x4>3IV0k*!82q7mpmw9r)MRr3C57)J@X?$5s(>Fl z1G8UgnDCLj@aV_uE321Bf!63~N1+?_&$%D`yot3FQPLG_#ilC&@e95j0mA)U(h;@u zC?WG%(HSln_YT{7JI5yqN$}aeub{|@T@9Dk6 zql%~tbxcoIdWUvG0LWu1u>4RNsEUp^USf8J0^MnI=8yEk6Orrpw3o*|xqj(GJshdB zlbt1;q{ek5qa61A`IH0UJ)eiAjY|F=f^s2gX=?YX#fg|@DQ{l~a-d9DhdWmBQs4RW z*_8+re08v7=l|+}W_)}3?^JJ}-_6+!t-yeF5%C3Wo5;WF|XeTvmr$d`zg2femq9^W-eFuvY zbZlFOf#Gwf%$8|aw<&-m^owUAj;4&iS3AvQkPE6TOQK{DPQkM;RPZCey0jV@nnlZCwD(KmdkQxWB$QUaTLV-yENkT?7XD z91s|t4tirEq;s|L=V2{w&K_!44xCk|Qy21(g{axk$S?gg<;LXD;D7CLR9 z{f5=dq7!7M>R8eCSTze>({MN56eJwD&@W}hN3@*BII-!nz~9;sk<}twi#q6XtJ#ly za!wD-L6xScu6G_CU?khtzpT$^I2*1ND(a_n<@L$*Hx^I|gS{{!+cPjZ;(IX{lk`g!zIB}trV+4ED=4AVkJr#VmbfLUjr}T*Q2gp*S~?1RSNt|M8ARKT zj8;Jf(Ql2@LbCZ>u^YWpIT$S@6DEE)(nl*2OzJ>%uzT%i!S9KmB zXkNV3x0r9`SyKaD#QM6s$8)@&0negA!Xdp{v*?PtaU7^Z9{w&&QuFxM&n{8=J2q04 zC)^-`##|Om$0}GJ(wp|Xj7j^0#>|Ib3m?pawnSFp%)9Ms9$B4Z!i*RW6{Vwn@{|j6 z;y)*@y~w|l63yHSOxFwHwv0~NJ;puy6M>-5`Fc6mP_p^!fbv>fOpmGB?n4EmY`06& ztO~_>50rS~>TBgVvKp>C?cz*Rq3Smu6-56_;kFX`B*1T`0w$WOP^4Y~^p(0>a23^oQCCI(@NMuzr&g$O?+4nzv+-qi@ts><}oRiXru&FDBqAv=ig`kN9>ct z*!(H*LJSkk|6eHYb*JPz`fvYxh>-t-z}`3KfBT@5Enk^%a9Z+{gbn0%j#OVF4t`gH+e)0}5 zwY|pc+`plWMZ#^Jk@cXPf(3#kHvul(2ct%-Y6q{sy_o51|LqlLTqybMI_N6LG?@6T zuJRu8BZyZrm4kfprwPCXt_N9sfFHmtVeLML`@8afzdskHf&Sc1DGUhXzdpHQ&STH+ z(f1e$SLs@)n{anG6ikR?fnebKvkU=*BWU;(0VIcEri_6sp9=-q2e5gOn(gdw8{M#1 zCqQ^jLJB^}`%Jn`wFWhYAM9PPKLn7_B(fL487?^!C|KM9;JF(7X1{3qa$QBzRvK6N z1|+q%c~F-sIq;X+k^R@B&kiU{Izv3fY4dKSAWQJsS88; z0eer6o%jo^*ce(HdVo&lIfw5Sr~U)%;0D$0(e49@l)p%w0=6r3{wcJx*f6amSo|2n zb#q;PTU7=I3*u`nwx4(bLysR;Le6cv@94PO0y?$YvH2^KA1-PsbQe%T&~8s3FsrzN zApb<`R^59nArQ8%@dfX}%lu?aWqZ`cA2~Dhh(f}xzITtXEw}h~S2;D?(o_{U4JH}C zr*ohM4vN^JFMf?m;X^Ya4}1;Oo33LX>%11SkZM~60G~jt4%Zl1ALwtY-N%1lC^v#h z#(N-3(FQVB4KW~1O81vHI^|#^1z^@1(4tBxb z8)wM119)|w0p)TaUblKB>T=|8GN@(5qOS9Xd$v2Fdq2YkK3d&UQb=tX9k#7Uj zrgC?AR-*n5Frg1Y-deAnW|TGRW&Vex!k^tL3lWfXh@0V==MGu7;FdW%3! z-KA{yN=;bXLSeFx`aXd1ZQM|*{ZAwf(FxGWtE!g)EBIbqo%v?jfDu*oPdIJG72Ls> ztw%!?{e^Y_f*C~kW{bDz4L@GO7V3TVC$-%Q-S(n`i?~|nnV}VcMWTT7G|kroNL3vb z0%nSdKlpPEAOci+qke7RhqUW3@N8UA6+lkY!nm_i1G)iEQLRO` z2d>yJkCZ33)?Nbiqq3UDxJ|08bcjR%YqB3X*J3^K)ecFB*KNcs@=8ut!rk%P(@m)}9L3nz+_l zc2GUcK-f-oOwz|q7mYnNKpa)jZt^KqS7PE^0ql_v3ZdE-Uy+ls3Wu&EfOeLCQ}Ru7P$7(6CRaX9?7X4@3fkRN!u@UgGMzw`&kB}QNc~BXCF%?vRU&u5-WD6f;w5?*#H-mzwNhg4I z?9Jb|DDOF~edBUIgR6GHtERnqGrQfnN*FTean6N+V)ULshglkZ;YV3q2dssmNo~X& z!x_^BVf%uEKWoC2)*68p>NfDlCu?l?CJ1!6Q8Wplla-rdndu51c#2{eh^BGsJY-OiZC*hSV^4ZM)UdOlRj5U{NGP z7oVPB^J`D`ZC#Pa3vC0Y-G8|(tst54$@6)|eo~8>J}p00r-1}yyT~8D^Pn*zsyojS)c+bh0VI%RbRMGAV^oY{Vx5E+ zOl_tED3n*7KtOas%#(KF`Blg1_-JD;WtWs*i8_lMaLY`&a?W@`Gq-Z~tz`3`^Amvl z{TnNs|6QYCYIsbIw4 z)Hm(GS6SR0LzqqlY0t>+Jh@z}BCe&pW7nl*iobxvF8z39-cTGJf`b@PYNIzSv=dInj?s6fZ;9+-68EwFG#$dqjl~HsEeIrX*w4z)HbQfYdq#D#2D9r+9taW)IZ^NLKjn zP0+q25Rt6_d2ObWFW$U&b{s%;TE?030kug3ckTwZ)+0$DdH-U=eqK*&q8g>7UI7w9 zoP+B~nK_WPWs24W`feb8KVzDdryrDAJtECkp2-C-s@gWduD<_!du?Z9e(H!~SsMb5 zt#mJ!>7ll%4_@+JBsZgthV}%ITjrBa)dHon&0 zp6kKO9|4qoYyUlJ6>hRKU*v>RavpJLzm;<3lGL&$;oeLK(jVz9^FO5#%n&Py*$C1r zL|Ua@2Pp%{Ccu?v(WKi7-vc4%%4d$FQ>*1 z$cPc20M%MItVV{VzLtzW#UiN`zJv~!=-pS1MAvpIm@oc&i~KQYZF==GmRylmUz0fI z)4FnT!wLQGuZ=VBv{H?s6OmR5;uj$1@(n2Fd8nyQIxB+SQTZR?A(mr`Edyfyf=<6I z9*7!R=a&2b3+-N;xn36XQxe{d@wNwi7THjq6Od z!Y$Ipy-vO@J3|V|JysQJnko^IkV1##vAl0pFWRd+-AGp}73mda$lG}h2nT&dN(vq0 zn934t4q2{loV@lY_J*4=Cnd%zNssbw3z5@{DxD_m`Ml&uxM?p&A?n4n^l6%%m9}Ai zRly0NlHpGrDSOuJCX^r45we-8V3hv}H%+(dO2rd_pm{p(-H0&E0hUn>HEg{-Y9giV zWeLKvMZfFb#1Ie6kBChM+`@5YeT|K6chPU|&tuilgN~uc=Iox{FA*EMmb%XowH^+tlp32g zhfZT9d`gHvILq}i=?yw&QGDpKT$j_qZhlS&X`^a-OG60*mlVqsdh@VRG~NHYetSH` z_4#(}Vv?C|GUB_Z)8&H^T3OIG7yuU*M_!dE4O!k8q9aBfaflYCWj5GYxuo@Wkqk3D z{9B>ZmjcAi#y;Vh3-)7dv47+Vjw-P-LMgi?{1i212|jpDxn5&~-GW(r4TQT5b#c7G zo7c&7!K%GHpo%`%r$I_?iuNaQ82kTO+9BT4jWAtNPZdI{XD1&9;cRnIQ*^t^?|a3L z6OmM&6SHP5F!jk1@Ld>jp_@N2qLKUNNnyA&QgLmSsVM;lKbTKSM!y-rY7+c zJ8N#-`M&#h^&Y9clh)80&nTI_l&&n>lDEHDb1Ex>;1Xtw@vA|gV>^twS#D(xEyu7v z+86b=CS(n?gG-imUMp=e9h+8KDPYhVZQpHIMf*$sy(JN?kk2L7w%Gg z5Fn6$Gi+)?2ZJf{#)TV}a5& zV`UuS9qQmf=(&kGYB}nMRSo4mqDs75Jm(0U5L%T5npRp9`MjuMRm9PuPqsGsRV=A$ z|6w!zsM={N^>GhhTJ4!4?e^B(uuTJnHN6&5&snUVK!Dw&jO1^wEMU5!Uy02b7EeF(jMxnS zitpb=b`llq>P)R9>uc+f8AsRNs}}4T`&X~f&-AH#hDMGd3#cLB$jB6=2-+GbIjn_$ zMhv;vaj@;sc$8xOiEeN9rA;oLHDrVx5S2Y5mJqdw3D*txa2Z&ZNZcPVADP@Hr02Hk z+eKA4*X7npr97+fGVOHB(W@@qtlYIIz;Ne2<7g-He{mIDI{c1@fcem~W~Lv%@zW`{ z(A|lnLyn%xd}xc@3QU|{4IYtoXcxovD&Dh+lsoJ|o!nQkxxV0Nh8Y1p zpTcCJV|za?Sz&MA%y$IjC$-s7(Mm&AHKdd+Hl!p(By7!`&zCO<##NqHdDIr{uen5y zgyjLPWcM&!Oc?#)_I$kTm)z^vTtetLiM*Mtb1p0DniIRNxHlaf}Ec5ll@(J2m(0!=TBxTV`@Nu zSnM=oKLpNRKa3>8OJ@jtRwD%|!Fa0e#bTN6l%*mnZc;^qq=nFGkw5XvjtwLo>-gv9pkc0`=#sxs_cnUke_aSc<3zcEc#pO8S} z<;w+!g}(DCWIJRy+$CGO@n4Y0kzv&7k#dqxE=4W%>OK&$6v95n)$4ORH=8#{fHQqU zi>Jg-t(@q0DE!Nt>VPvvU!zc(WNy~`!i`eu%bwI6)ZR4gKTU8~lfi|mW$O3`5=ZIU z^{kQ!;k{Ggo-Uc4lu_-H;vjGPfRV5__;^_LS*-y4DDSU8uFl(-+-`H)_)$%tUaC&2 zgzx(AuGLAWkN@iAa9`XrLN<_8a-p-0w*DFaG%CLVqB=_ zeKjqNUBu+Bq1NEpHg*O&)EIlNAppZNGkJ}a9?oAUC#K#eXdW>089 z!74QNkhmH7EbWWM;BUGQ%BsneVX!X{w{iI1HtPNMW0j1v_FC@cT~gEQmplYFX+I-O zG=zr|8mBhgekiZ3wXU{^KbU`UXl8T2@|w9z9gplZIDHy(kUHa1uvQvdk9%G5U{hu0 zb#=bMNN{zu&WcdBfQJbFLjdD$+rzRqh6$9tGwN3N3SQDZkY&7k`}TCE0$-~jE`v~ubkojYaZeHBday{ z&a!hRtoXx>e1^A)#gW&;=Yk-?p6|Pfv#SN==B8S4?h)4u@~?CH4I~K683x?Fb+2aS z44Z0d3=fK|{PmuSSe(c0t%QDNhMnbVo}1PUa&m8LgbS|B%4ru3;O;XR^jsU=DP1nB z!R17s9zLY3&Ev7_W*%9lfyA->q1P^Iw^mQssof*)KB-+hyKjQ+zI#&n6_H;%z;%7E zR`(H(DSW3z8?i+^H>^*JI?HojJpK0@-wy-cF>P&s0*$eLHa{((B}%5OB#(#q0BtH4 zvy5BtE!Gp|vy)ayQujW5X05MOqJlX$fRGn?b0gYY;-XGIf}N2iAggW~92A}JcsX#L5jxL!*W&T&qOKN04-4Dk_1aK5#vPz6PapS98(?Rw zvc`xK=^WPcWm1;eK@F;G;L4$j5mPos=^gWDMFVyz4+C`!-7ZeU=M1KKW%YZnjBQ6q=;HNBL7nJJJq+e zMtApgdrSyvwYB?aM_Q)8(vpFIfZxR-)=l}tv!wBP1J~4p89^|d5WYl)4@i~bjY3-?ntBT`(=pVw@eo_)hS*c z9O!SvjEEE(RRxbctQExR9%Gp)c zpR&MD%ATyt-UUaq9oz3v{vX=jJD$q_{R2M|N@gh`D=PFxcJ{GHnUQ3NBRko96_w1$ zN=8REMUkB-I@$XWO4$cR$ja}!>D{;Y=lA&i`Mdvmk2>eR@AGF9|v>DjDdRvY? zdZ5;8?gmYbD$@5*FX3I4B6()r=Y)(yZXU|Y_jJ19B-rK0fRq0=VJb%>!UuKvqCgQU zsxF-If`7^KbeNEc#MvjxhAKY%B9ClYb7@T}m2l?WHhH56^UnASma(6Xjhr+;t3Cp! zYl^>C+4k})ar(?-COPT)KGmH073r*6z+NiTCA8c|Xia?G9<4BrRhuSDZnVpE=6q7A zu`HMijmj>z-*B>PHF#H8tU-R0GmG@1NzM=a_euIomXCZe_EB{;KOMUQC`EtF4(9kg zj;@(qFn=0S8clbAHo<+~vW;7i z^S?BCXBHFa_o5AV<9o2CV*&pWiA1GfYZ49j$Fm=ME1|U+MLHD7v(pfDUapEy(MI{9 z6&yY5vryxK4N_>?;qPy1rmqe=V)e9x*9Dq)^mMRc|Bpcd$?z_ zt|WK$S={(flfU93=1mfygAT^ctj!x*10D&kCeBhL{BvblA8I>D2Sj9B5;aW1-TZr` z!vypCg5TK4Pl~yk4O~tOCr_FArMQ?jyL?V{tr8V9zPl}SXQlIHuWiv#ZZxU|ny;hc ze7xqO(X8mD2Py^O7^#gXT8%n+F8T_?iao3f{Ix&g?5*wvP;Yl(WoJn#j(=k8TWQuj zcZ5?l@N1rnDy5m-or}Ucwb$=tm|Ld(Qbl&DY0#`l8t(JV(#98)U=k6x{o%iQT(nD+ z#&YQ$zUnN#oqjyLL9E>vJzZ^|KB>fTWTR0hS(fA=+o_?2X;OKSH@Th_jH8FUT=dJ) zriNxpN|8f2H*JoP(hDJOPKq`%KL?uTG)lsFiWbi(ulBymR+d^(r`A=7450|%V)r+7 zV`!OQj&lLXw~9b4GQL0bz^|HtDUxueZW}c@SuM&ryFz`F*jDds_ZI=B!|~~^r%b=) zW`xLH5;?)`Rq&-KOjjhSz-CG9Od6fo^e0;{O_Jr_7HrsMe^2Z1+*nmgAKYc#Z;C6$ zr7vG>2XG}R5@Bn?s_s?<)Vy;hA>V46o5@O1(Ki z#G7_P8_otgDFw0y^6?p#a-Klr=Kb9kGq#JDN;ZVAN`x;hF<aPOmVcJ=q?>5d(~zhq9d=x;B5$ej^!}8~)(Q>mMNfR= z%)^hR*-K2hJ7@gELdl=3j=R4a%-Ki1!O(hcpt5k2)%~OPGc?{VzeL0@siVJBK+jx_ zsC~LsM92S$C9?@X_xbEiZIbI3Lai3M;{CC$NpHGs5KxWp4p#FdITp!M_Nhsnu9DTC z3UTYD4;Yjn32U->|8tXWByo0;+JxBe(;3=64jk?fhAodUQ+MWP5-wfQ%+;Mb!-DMy zrAD4(kG*?INqUv(PeP$p@p@IgHd@o#06#S=oatW>R1#)QK~+M5;_|&$oXUvGXzgJg znax}*V^^d+)1bUPy)zfBPT7zli~Z8Y8ff?RqHupLBk4-OMx)^9Gw%&4N{&p^EiI|< ziWetia>9(Z*%zlywiKPI7!?{_W;9h$Fv|N}p5c1vYhvla7quIq5~DJ@ix5LpoO6C% zzu!*LxtS}V9GIaZW;ZPz-$tWBDOp$H#8Y9^YyRZZqhB{JvkB@fI*3HsQ&EY$NZdcf zI&>_JdML3=j+glerOi=-HIJS79huW9fl98MxfZ7-s?|4@BK5yR>FMrw1D&2zSsOyR z-|ou56g{V;qJjhWw;bi?(*#zL&YvjdAD$0FFi*H{JXJ~#=vq;z@z&O3@e94Mx2{cu zYwk1l>Id|G!=f`v=Wagnw(jk@+FkI8yCa%8c@>6wYbgIjgV@m8oLPDQi ze|?O2yn`ci55+51)w=YHbu2iGH!G zXHnTVb9^bKpZY)Xxe~!>sh?Qzh?7aGdv#`uhbsSUg7gt-&b;Ee^}MtGXn_sJ$ubRh z%H>89l>vdeLKW5=J?)^L#7iPk1)=KCF2#nZ=NtKTqKEU)VY9|#?-i!17tVaKZofO5 z?X^~0WzgrTVSq8=IprGtv@)Vs{G`6Z{h6v<34?)W=FO)Plqf$l`kPHe8_6wPdXULZ zz9JS}QvHNjwd(QQMivzYH*}Cn?u5pK`by@)`c{_t%Td{%Ng;|24i#2q$B*9ESCO)Q z&24Eo{ABFqb!^zj>7V(2_H+kFB)LNk2Bg!7^N)x~SxB@iq0sN;kSs=!@vKqu!Hq`w zK;f!G8kIL`6*^`-cLK+5WXTqfYZT_MbzYfDIWO6ztw!#4U3$gMfVxkSGMQ0AAz3x$ z44N{$D_#IA8}mbEeV#i{cDz@$K>S?qjiOP)(4^ZXYI9lc8b+S+E^RkEx&aUGjW0%l zR;0e$c30R}vidxuAFDL6p51O>aCmJ%qZlYPd1iURX@F`mx;pPJfJjwnQSHDo>#rnnoTETP$8F)mdb?o*b( zMYeOpK=koG*4b^shakrKmGJtU(qh5XF}3gn_soo2b(S@SLLwn{C;V#zZyZob5En^0 zh4WGiYaf|jx6pgod+x{yCbP(ApyGY41go7;8K=q9%)@H;S})qR?d+$in)i{6SWt^~ z*tRH&_~h3eNvpuo^;FJ>Cd&kUWkMfHeSf%Qv~P9Vb-a!85?$|{3FT_ap$mp4cIP8J zSx#jwWmuMEa=n!8z5eu_e_9Vu1a$o>wHdm1j&!-`iFZrfjmlY%fNqKNif(iT zHY+iZCzr4PrL0%otVG_1se+I` zKoqC@c`2O7`V%&8-%lQn2629O&3vg@FOs|kZSB)|i8J-_`neLgjt4ou*0P`;qB_Cz zrHcMLKH@vqgDY#dtEhe|xrdGN|4drg{1H%TU1&FGX;RhHn9`OKh1UZEp z;dyfyQVRwA0uLIBm)E=AYzKgfCJdLz&kCL%#;u$GTz$dSn;{q4dGO35nq_0?)F>db znI_AU`d?MQs;Ch_*QH`ER)xhSeFYq#Zm|x7EsO%_dhS;L0#Y!&4=iDM`+?%N71xQ} zCsE`hHySBj#-=htsnmZmfcerPN>&*uJ#D~=qBq-tkEAk87d{bESp`SMWj>(x~ zmnM?tIV%1Fkj~qfwv?k~jzTu=Zj0*(Pw0BJbLGUbigxfJV=QY2wleeg00acey^zS4 z8TScs>lrTk!csfZa1%H-iQ$5Rg7U4tCv+I+ag&Y}BggU)agocHcbS0LhDDD6ls6gGhq#b|iIQ6`aB(uh@I@#- zEsc4Z+0+uOV@dM_Rjn_VtlpW~>UY)3Dg!F(nGz<$ z5{Lk-**)!$>D>0O{s139PvyaZ$JKfhet4>qCsUwd_-s6vj@U6RYr7{EOIE#`lfbU= z@>E^6PaXAJ)>x}u*#rRMXxV7f-6M_l1$+j~vToCzNh^qv%&cb`2jbs10*FIpK;5jj z|I>wZy@45j5UMe3z=|4?z6V^=%Bhp44-yh4in*&s-);IO1e-G_n*n6!mJ6h}OavOp zgjOZ59+(g!%r=g8-ae!63q&CZ&&0sS3_5=cLsOg$dhoO!G>mrF4-l)soT zylrY>%j8xRv-4}M{ z{8+Qj``RJd=lx!Fl4TyKN^WcGN-s6?%U;&CM*^#g$1lxbJB3OjP)`hT>G<6ILrfWT zaMz-e%N5pI?-qZls_$CIR+*NpMJ!bO82V%h-Y^R+nk#Zrjzce8#thdu!AmK5m~|sn zdGX64b;yL~>X3a&l6@;|(2=p5J|m#(`|_(~S$FE1n|R+#owcmHIE+P!Bos+1yS;-A z4!OYnh%4PeV$}^xqdBhQv>Jitd0h&WqY?D{QQk5-Y*QdebqjobF;$dz++~|RkCa|S zbAO&d7H~lMP+9Lh>ZgVJ%(b6idwZwDfWth1QGfepzoE_B5v>hN!B@^pmOvw|48VM& zb`tSI{1>+#F$y20_}1H!GVLGIz`re!|Bi*^%xr%VlLXlJ$ir5QtoFaVPxZZ11>^g} zMMoSm42T^O#-D+)i&8G9_LHkw^HjfF>MR;b4fwWP?Pv~&79t{x%7q-Z?S@^E%9^%i zBYXIX!w6NCqrWRa|8+~f>4eON)cdnRKLB1o{gH*0j!HCTJ&by+rTAUAUN5g5dL4*! zZ=(Gnjx1E?eJ=tL+Ctg5$ojAsFR7r&G_1CMW<$0fOt_g=FWUiCDN6gu?2hp zkNN;@*JNFH{ZeNiSrDQFTQkfL>@{b_R;fi6T-9n8pcN_4uj>&#l@+8GK&(ox`N(@R zSs;3jk=}$gnaLn2-hwa~bOZ0l@s3kQ2&=etfkO?A5IeqE>2X3i(a zRjYZFEGDbOk(_4MZxaXtA9oNNL4&dVl9|&hfF%_SuWhi{`Ssh=J?oQ>oL%yAH$bdC zZSp^_0#0-&l2uk_>k%$(RH4}iVWhfVnlLKyhStrsQ7yS5uQ7I6w*@Zq`8jnGExKIl zZg;uJfl3{59R_WG?9E~c;|3Lx^JFDv2-m0jOs`B&9pa;A*%v{+p|}$#o~if;g+5=KnL}lP96w z(B`IdL)krUM^et(aDa54DX?zt=WI>iufEz3L}Vvu7P#n47Tm^;nUu^J_X$vUZ}L3L z_g(VRd$;9ZDv_8gbiX*FD*byFu`19yd|O52)`Y95wYRbJJ>D_7nq4maA{T?ddNr)P zG4({D-bMq@pUwJR6!V-Uo@;e0vi@@ahQkw9fU0vvjD z2ui`|do-i7oa=Sb#cD;j+V2f|^Ji9SKy_r%Br#jLP;!b~p1V;i@-ulWcTC1y7~`ZO zWvLIV2;&CoZpcA9uHG-RM_Hpo>gWb4Pr|U6BC&=1J>1oM1g%$`_Zq_ zxbUbiuY-w41bUzAWGF`F)wTBvTq@70F9B5TzMRO_&36`Q;j=fMyL?eLc&sPmUeouf z5LLwJb=0`KHjXhZAvp^Ozq;wHH9I;_U9(0v$)8S_g|40B5%STfB6h6bUQPXQEsE-7 z;^hvh<@<*O$>#V;4(K`0x3q9_ z&&Us@#iJq{eOJeMi<(_5f+wPgmf2wlm+(e4Vgrlhw}m zb_O_{H>V0h(qx7;iO`NE#Sudu){D8VT*R03w5Er0{qsIOC^iW&<7T5Pd7x2)ipyDX z4^SD)K^&OV9y|`|$@lyrcJ-Sx$B4>wjWlF@CjPV|@7o8Yt17fRb;mTAR}OboX0Vl% zCtl=$76c+u(N%7g&1)|5aV8BnYO(LSA-B@$dqX7EAl8pZmO(%@cKvj#Cr)?}m562|uBBj}~bxvUQTFE%v)8K^K}0@%7)s=#>_FlV*v}Nu;|y3ZblqHrh9X$QhX{Pr|IMGjfH{G1R>U z0tOAFBA+IY)fj}`2`jkN$)0@k{*MC~FA}DuZJOJ6XC0(jM#SYJ7rPn_?9QJfak*J- z(0|VVsrKt2U{SFWF-nPK?w32ir81UZDWSFYpK)eO zAhZ6ypB~J`cT{AHm8=zs@~w(1Dy>~8S)>L@L|s1|HhX3sTunNWpjPZ#Ha*9I%5Z4u zl$}X2L!<;L=UuW=DJmdj5U!x^WDWahJgVglSOlwsW({2`x_98yX$}99g9tk=gO8`j z=^#HuPNSc%$NhOZRn)N*d`h3$5TUY3iNNmY_oc{1zi#&Lzn~oEc6Ca7|Nj4reK_*b z|KA?vxisr$U#&svgJ|romSNfo!6ATf?%(^AA_R>B-o`HKa-E8dvwuuKJ zDnK|h&h!AE#Jvk$g*fthK)H2nRvP&eg3(*;&hWXJ9s!2&2?^E(1|{Xtqcqx;M7e6? zv;)u#``l^N&lX!`Py|aH$YvN2fd95l9M6obI<<2$4|R_3k6C(8ZItt=3&_;Q)5O}x zoFx+Z&743a!4b3{N1Yq0oqvOpc!I1~j;rWZSg_#!S+@Ag#*INg)ZWrbP3V@M`uFxw zwqQQKzk+T1KW|%M5ESjZSCDQdWKH0vKKx%dcnU1taFu%juW8MosPiZxV61;y(iva+ z7NMw5;EwwH>89tsZvX-Pm4DJfE4F*7vc9a37z&Ct&Cb8=|FtF7W7K;J5A~Ow7JyXS zkWZ=AdjQJ6n!dBuY}a3Ci_|4;z;objcp&aNIS2rmG0iDDa(ww|4vt1xL0sDh>c;$0cI1U*TfLs|4*FiMp;`~PRiQfJgsJg8nv%HP4wD|6D!XaIaczQ}- z1}6+-vz-=>=vU_L2=N%)2s|6GAZo&c7R4EobalLk9W;0~%lkg*s6n548*wrBl-m0e z5DuuAen&Z2DhzTLOhL|BF5|xe)i-F5Ov*1@zI^#{$?jm?WI&2uE(9z11%WmLa1d8VV5T@9YRAxrR)W3SH$kZ<>qN!7y`M`V zgG%1^jR-|NyEa*-@D~YE*bjl)jN#9o%!}3OEhOsFqlbXlig0&VVfzdM{~9x37U=)D zB+t0==6T=umoij>vp-6$^j`7+>exGfO;^G{W_42I&!HZ>lC7R#OzdSS$qoU|X09_c zbhAEeXBb#tjvzP}nB%$rrM`akdB_bY(#sL;8>oXG_D;>b;yLftKtg|O%>L8s;8kcq z48tO|jIx#*qGFDow!9U$qk{O1jC?Q9&g|9K;v#~_*b3Sp%RV}A4t78Dt?qmF$GK#= z>|_jYm785SUagv-J0Oo}GB5~RDaFP-OD>cYwj}6W^7ZJr{X$xY&&ui&0g1{gA^82$d(EB1ZGn*-;X1RtMtFZHm@2h5dpTmaX zgeXMwI|^AJfGE`VDk^x1c$PJTkZV%CT7DF*t8LK`Leih56!C4>-WoA(5e4y&6eP0? zRR#WFH|+sVAGcU9(O}`A@g{xzqUlLy-_|!fa1@w08SwD(&=`)95lqHE2zRgPoKulC z^PV_bp|v^|7-&?6(eTQZs8uGpB*#R8g1~_R+myr)#@#V)V9Wbx#BaIHDZL{_z|;bn+LmG%`cY|P3>v|q48xIHhw7@i%66x1o$(zgdz~t&88=dZdONuSU+bec5bwOmtF+Y01ZB zP}imTMnhN|B%wM=aX+yEj7xSeuIgj_ri5cyv%D7cMn~W;%QOl1QiS`B)Hd{wI={K6 zMC8C4;geKzohN{?f{R&TuZ~LP{bWST86`e>oJq#-)rTx`XjDaPRmYPK)sufy?2ucA zj>W4_U7+RrNMo7hUwrWtGtl=6vj4<+NZ_&9|U2h>5?4iVGo2Ay$!lf(S`K zu6Qly(an1+;KCqXQkaBTo)mp zGTxAWh&RN3(gHu-`Dcw(Wst&%JmNdvy6+N7HTaA*m91(u1nOQ&)>klaBYa92Nr4W{ z+NL|enMdi1Ov)I9gnu5I9iGdqGvd-RRxLDZ-W16G1*XUJwvZn`h=W<-L|P$*23x21sK4nF?fLoM|05b|~ zpNN4EF#SJE4KkG8ISxWa0~O9=*YNbe-)YczrWIKph$O?=+SD~rdBT@SwQYC&Nbbf{ za*}f*XCt2%)`2hG@T&=IB)(6sNZi>uTRjbe6AxEy?&Ck8i986}9oA(q$o_GlmITYDPsy+7t2+BVhR77h`<^H_`NV|>QPg@ivr zkIV+%bIFCHH9&6Tczh`=W}gf{oKEKxp22JbKHrPUDk=53&?WMKpvw7@7w47_x=ZqU z@BrSuGG5rhPTM_)ja{5k>W>jQIi;j0K-xpF4W{>@<&XvdFR*$bRyx3V6Tc?tgK&SD zzQYl9qojw%{pycuU2>81*vVT%(A9o$j|Pz@^+VW<4^-LxiXgonzcy%gKZmfHmUakb zOTk8~$iuilhQ_l+vds+3hDcW7);m=h^udql86s@>Je|d@?S}X+wPqvYHr}p!*>A6j zU7B!Hb*9mk!%>?L`k8|xNU_pnqT;=VB6A&ZwS7IcnAbF0UTT+fAReika0ULS9 z><2I|qE1Z4rk*6Zg?QW#G$I1;a!|^D^HcKf^0{gz$L$Ov$b~XtS_A-?oYa+oX)JF# z?5|7n?!Bv1ZSYhdwO&GxpxY7-ML5j`$PO=IGmzBe>!f5AB7^AwS*H=qB$)4z-FZPo zOp2^_$E}~=5fwxwfwRqB7$$vu^OZt))AeUnvFma1pAid}$~7A4ryU@be~5Io5k}rO zWA&`pagXU|@ary| z&huMe0+s5oBOl?nkQJ+s+d>BQbfiNc%4siQ@%kt@Bm|WP{X5l2TNUOIWn3@3^85|2s_eh+321g$#xh%y463LY z86^8Y)EzDUdtOnHJmU4M^aP?KVfLgvbUb%2)z35@cs!n zm=^RtRJ_Rkm>Atzi)D!aWd^&q{aQ3NxakD)9iZEFf$u;ajuW+NiIECbfS;}mI_jP6 zvOBval&=Hmi)9^Q9t)e2rgex0F1Mug1V!Q`C;#e70&e)B>Dpr`7)fr1$udL zzFWX6E{6i?Rda}+`CXUb-6uvH;?Ou8j;G&|D5%r{3?5+7#Rlu?J^V+&s7iQ!<*b3I zeIL*2_nDqHQD@Cx{<8yO_MNYFtsw}CTI1rs?Ht|0*LasfzVLp#xVJ&5{d^-#Ei&_k ztign42Hb|8g;GgyZKXg;RqcQU?5C1_9zl#MWOg4HZFqn!79>S8UqV$t_hv1Y!$5@1 zTI#)o@f=Ow+F+JQ+FrLId}(H}7q!)0T6Eo<$9R6U$Xf!H$}rGS>ARjN6JbF-j)!&V zyuG1zj$x7l{kL!ca*sII$(4ggUJuhM51o#5l0|TX6 z$3FT@?>$L;_UE}rkB|Pim?qIj$!}2nvA)L&ECSoXFv{Z6(~EZx z?#s*3fJlOfH71iT{n8X|IEhf&L-6GkBzGVt zPVQ6fQfP$($axj;ytn&<5w8%4_O&oTs0HD1h2<;*wqTDqo1}pVOu&^5kdwQ=V~n~8 zj8Ds$zL+jEvaKgi+#P{Be9aAx;?mMm@)tI%A6+|=SVR@VDDGA-Kq-LV+`W;Eix@Tm zaI(jSE5DcT`ZFhuZXZM-Z8vB>;}-Z%?r7d1-u=@kwlU!sfx^g`wru8qJ1H47yIUDL z7L0$F_1si!N*%P6DAh>t4tYf~(+u%u_d>Hfz)PPL2zy2h@4qXHWcU65o&rZ6%uaxZ z5Ox@h88J~j{)UP>`v(Dn>!aGeinp8rVh;*;a-ZrQTJqb*9m!Ugipok$9RQzOScAkF z50)p_K~Pc$nDblda-^DWX}M!KzS91CH9Pt-sX$0+jNX0fW+XWX`2mOAaVW7X7)9)^ zz>fby8jzI;C8Z%U5zBrU98O>wSUJpe8VaSBnP%zPY=N0wCO7QBv0-5c!m;(@?&}E> zd=RV$Km9jLWW-!Hvnw0BGTfKRX&rD*X>4Gvgq*;bW*UT(5e(%{5NK&FwWDBg$_X|= zko7O}pWyz#C17CRV0ELO9^yD2>nRN7XY-}86fq0-Zk)d_;NuZ`{b3chC)BG z9FU%antN~X>U=~?+{y)qnT>3< z60=HqYx@KSrl#b&YgLZFY+Sn+FV*|_+iTYbAB7&H@U0Orx3mCqSP240J9$+j1q+qL zbjCNIm-Yi5cvS@WRT%OIxq*}a?$-o$KMwx7_l`kU-N<3V4(+O=u{i<$xP`6NcI?2S zc75o!_xp5#Xx7ci=c2YVSnSx;Doe#M^X8aEo-lZpRD)6CJk*$_r!`U(t+b4>q(Q_&lmK=EdG;#ozus z$2r(92f7>BD-H5pEy-BYmTi{?HPV^KR!UVhtLdYS$J6_R$ht2+d zs*FQaa9G|)>C)Q5uW3YHppSW<%#RQOz+U7WlZc((c`wfYhRw@)x~J&f$RUD1-rM(F zhZF|$im>vx$(?>m!0u<0R*q(w4*=tq1d~UY{W02H0OcYrN97-26!B|w9y|^X$d*I8 zc&mi^w)}~`y{COzFa}EFNr?|ULA%*Uov1Ax2u5Ej3(}V`T~|)R1AWg3mZ7dn2?L>EQ2c8 zNV0=bR(E5?S#WR)fk#EQ&hB-)6`c=9?;)1mQ~jma_iGUQkZf!BB2Ny+u16bN4)1gX z(@D!8La~WRcrLUS|8sJGjPAu{RHoI5@J~_~_x|uqE4ureyF9Y63?TU6-zwc=C+JoR zeMoSvy>Q^b~G=s)l(8w?x)o3W;sz_#34*8PX78;T8f%~yMP2TZP6{OK7 z0dC63r4$?71bP*1VZ;;m7?xFGFk2gFFpfYMD8KfW+^E*)W$JksBPL}Hq7$-y#yWwX z>E76EumxK1+WP=HB@}XiF60b_a-KaK0XJdW3Bxc}?P=MA;^i3yk!4>F&rYv81ie{D zd%7lA_ej@0uLTfzDgR=@XgaA~H#hja7$>m5jc7qHxw__to<*^(Ks;dHr^@{_LkUt$ zN2Baf5hMn~!W2l}tG&6FnQfnhKU-!{MGWV;=96|^%iyE9P?6{_LXlfE9!Gh;{unq7 zdGU;ZHID8-zkz_C$vNV?$iY1TD+PJ2@Xx!KHVT9p=A?(A>x}jRN4#VcW8|pW`=4A^ zq;b@2yNRn6B+_VGgj=wCA^(TJLUASh-`_sKw!R*n75?l{?e{Rl%~j0Wh>d8V%;s^Fu6b*c z0HnIKe^#czEt7LWFk#VqO$giiq#?BJsisKvI;L#0t&K|dBcV;KP1MOMkQhy*Uv#w( zHrnK$zX|CwG>W0Cw?Te5^2GWg&Zr{A|GQGVZgn}{HYa&y-oF23fuS<#CMzlq=K4vl z>eC{-XZPY#B-O1!b?2)mI4ob_pRi(1h_DMWsvRN(?g&9mS*So(wz+6?2VVDGg@0eS z>USCs!-)^W55Giviwk3zE`I4i90e=`y` zC51uw0R^@;!SnaQ@`awK;&NH^PnNxc(Hh7*rY52!NCR)5aw_W3r3TFSiKoT&K# zslX{l0Xr!+&B7$%#5X31aT!$YG(m&{jSsV{>LR7DHixbf4_(H{t~lv8&qB=<)bvoROXwi?KGZpXAM#S{xBRU z#xP5!NdGi%kMTl1qdYEzxxZV@{oj&1#rTGA29(7bpKYEaOlu=vW#7!6$TxSu`i5UvvK=EOZd?W5vm1#x4k<> z-wS(IaOL^6*|29HG+x?aAWsp!b_?djio2eiFE=9i@Yg$lNi+ruCyyUpn8iB#a&Om- z@S>7!C5ST>e(vF24EEJma+TYFj7 z4BU2JIPvd20PYu!2V#^Q`;tGmP#WG52{t6E_t1ge%*GL9GwQEFf8^X~e|yE%j-QM@d3WCOuCvFbz`F z!@vXa8y`C$?R{R+U8rZph73aF+iW3=#y4AcX^AF)RA!;UsaT9R$$s|$`hZUj{$8uI%a zWF)c4$?H3P`rNr@5pq0h7xE6V&Fu4oC3OV~aRQW=8nYt6jLbwF^$|BBLqOsPz?dwD znZ7u%FScvWpHke1K(8Ztqx3G|FE|9Vo=rb3>O4H_KZ2gYaG$s3M6VM86fFTz^i~i+ z(Fhn7cCY!~(X+-JX+!7`M@5)WeL!p!N}&AS3ReA{4f_Iyl`HQ`tuO!j-aK-6wzC1p z>UzIOYDMqtz%vU0$5RNbjh^N9h~>#Hz747AqUSO@LT;tC#7#bhCLbS-+x$+>XC4kU zLqV|-w@bxDSj4y$vXG+>g55s4G*?=z#4*S?8x{T#5)?G1OF|t6)a5te#|nVoi*ZI$ zoOV~w$Dyq9Jj7k-1+A^BrWBCjcelZw)~7p`>7tO<6>bU%&6n|M~5$3-$)uXbO+D1`Hj@YJY>NgNIQ z5u1=I)oDNZJgsgHaK9b znVakVjwmBTSR--|De8XpoScRG=B^hg#FJwI#Xyg9YEL_L;o+;oEHB}UCQv&-o^RX# z%Eb~&ns~$t1Q`W=a_iXMS0m}XDbh-Oe5pTH8Kd(px0NI&#IE11A&Vf?{%j&}%OaUI z&|yMksADFlxfr%HCY%}L(W@g)^pqn?n|^(K&<^T`Lu?w4&UYb2SioYYDHRc*HZT3b zbZWP9ynFDAH!#pYdX)ik5OPQu@!JG=QyHmaBdj)m7eS&zF~FZ2hfY?guTjiM)@{ey zdC{{a77OET{@DB3h5wYTjdd6bTQ?=!OzwZsauOAz1>{u^SrIbk?gBjui-Ag4n?twd zT@nG?83U4O)U5^%z>!N4n>ZNR?w8p10>*Fx^uKvh_uk%j25n*3l&CGv)V1YZv|)RD zgx~9h%M*O{qOwf6)mm~ijk%t$*$FsA%H zN>@t1ASIH?2KF}wW1Kfs$lpinQZPzaX8y$k ze41xUTapD57HfT{_CE{}ZW{4jOlJ0ffj`8r%|gTp{S)55lLC_CZ;HXw)ah<{8T?BwO)6NioR*wzo`mn&2`z9dH