stock_idx,date_idx,is_valid,breakout_strength_up,breakout_strength_down,upper_slope,lower_slope,width_ratio,touches_upper,touches_lower,apex_x,breakout_dir,volume_confirmed,false_breakout,window_start,window_end,stock_code,stock_name,date
17,7679,True,0.0,0.37483103642716237,0.0024806395582355986,0.007099245622539821,0.2585968622587718,5,3,538.1687501560897,down,False,,0,399,SH600984,建设机械,20260113
17,7680,True,0.0,0.46062032935201896,0.0024806395582356025,0.0070992456225398215,0.25721665699268725,5,3,537.1687501560895,down,False,,0,399,SH600984,建设机械,20260114
17,7681,True,0.0,0.5024994081415073,0.0024806395582356,0.007099245622539821,0.25583130332783627,5,3,536.1687501560892,down,False,,0,399,SH600984,建设机械,20260115
17,7682,True,0.0,0.46942397268695085,0.0024806395582355986,0.007099245622539822,0.25444077240379553,5,3,535.1687501560892,down,False,,0,399,SH600984,建设机械,20260116
17,7685,True,0.0,0.5112024791180694,0.0024806395582356055,0.007099245622539826,0.2530450351440289,5,3,534.1687501560896,down,False,,0,399,SH600984,建设机械,20260119
17,7686,True,0.0,0.7262847783537918,0.0024806395582356025,0.0070992456225398215,0.2516440622538554,5,3,533.168750156089,down,False,,0,399,SH600984,建设机械,20260120
45,7618,True,0.0,0.8254971157258881,0.08553694922344997,0.13109544178153384,0.07547473300486615,6,2,431.5728452688142,down,True,,0,399,SH688550,瑞联新材,20251113
45,7619,True,0.0,0.7793538104932136,0.08553694922344994,0.1310954417815337,0.07332753473829365,6,2,430.5728452688149,down,False,,0,399,SH688550,瑞联新材,20251114
45,7622,True,0.0,0.91700126980981,0.08553694922345002,0.13109544178153376,0.07117033957228698,6,2,429.57284526881523,down,False,,0,399,SH688550,瑞联新材,20251117
45,7623,True,0.0,1.0,0.08553694922344995,0.13109544178153373,0.06900307752878228,6,2,428.5728452688147,down,False,,0,399,SH688550,瑞联新材,20251118
45,7624,True,0.0,1.0,0.08553694922345002,0.13109544178153373,0.06682567797506232,6,2,427.57284526881483,down,False,,0,399,SH688550,瑞联新材,20251119
45,7625,True,0.0,1.0,0.08553694922344997,0.13109544178153382,0.06463806961607792,6,2,426.5728452688142,down,False,,0,399,SH688550,瑞联新材,20251120
45,7626,True,0.0,1.0,0.08553694922344998,0.13109544178153368,0.062440180486680624,6,2,425.57284526881494,down,False,,0,399,SH688550,瑞联新材,20251121
45,7629,True,0.0,1.0,0.08553694922344995,0.13109544178153365,0.06023193794370936,6,2,424.57284526881557,down,False,,0,399,SH688550,瑞联新材,20251124
45,7630,True,0.0,1.0,0.08553694922344995,0.13109544178153362,0.05801326865800534,6,2,423.5728452688156,down,False,,0,399,SH688550,瑞联新材,20251125
45,7631,True,0.0,1.0,0.08553694922344998,0.13109544178153373,0.05578409860628728,6,2,422.57284526881494,down,False,,0,399,SH688550,瑞联新材,20251126
45,7632,True,0.0,1.0,0.08553694922344994,0.13109544178153368,0.05354435306292516,6,2,421.5728452688153,down,False,,0,399,SH688550,瑞联新材,20251127
45,7633,True,0.0,1.0,0.08553694922345,0.1310954417815338,0.051293956591577115,6,2,420.5728452688146,down,False,,0,399,SH688550,瑞联新材,20251128
45,7636,True,0.0,1.0,0.08553694922345004,0.13109544178153365,0.04903283303673852,6,2,419.57284526881523,down,False,,0,399,SH688550,瑞联新材,20251201
45,7637,True,0.0,1.0,0.08553694922344998,0.13109544178153382,0.04676090551513049,6,2,418.5728452688143,down,False,,0,399,SH688550,瑞联新材,20251202
45,7638,True,0.0,1.0,0.08553694922344997,0.13109544178153376,0.04447809640700932,6,2,417.5728452688156,down,False,,0,399,SH688550,瑞联新材,20251203
45,7639,True,0.0,1.0,0.08553694922345004,0.13109544178153376,0.042184327347298115,6,2,416.5728452688151,down,False,,0,399,SH688550,瑞联新材,20251204
45,7640,True,0.0,1.0,0.08553694922345001,0.13109544178153368,0.039879519216651456,6,2,415.572845268816,down,False,,0,399,SH688550,瑞联新材,20251205
45,7643,True,0.0,1.0,0.08553694922344995,0.13026409500754932,0.050822784864033334,6,2,420.3640728384365,down,False,,0,399,SH688550,瑞联新材,20251208
45,7651,True,0.0,0.44566758977900295,0.08553694922345,0.09833743866671998,0.669133789695836,6,4,1205.9254997154314,down,False,,0,399,SH688550,瑞联新材,20251216
45,7652,True,0.0,0.3920115431088978,0.08553694922345007,0.09833743866672004,0.6688591949508647,6,4,1204.9254997154321,down,False,,0,399,SH688550,瑞联新材,20251217
45,7653,True,0.0,0.47007724400951084,0.0855369492234499,0.09833743866671996,0.6685841440402148,6,4,1203.9254997154271,down,False,,0,399,SH688550,瑞联新材,20251218
45,7654,True,0.0,0.498240668435339,0.08553694922344993,0.09833743866672005,0.6683086358262478,6,4,1202.9254997154196,down,False,,0,399,SH688550,瑞联新材,20251219
45,7657,True,0.0,0.45662071287358996,0.08553694922344997,0.09833743866671994,0.6680326691675427,6,4,1201.925499715433,down,False,,0,399,SH688550,瑞联新材,20251222
45,7658,True,0.0,0.4497391417639845,0.08553694922345001,0.09833743866672,0.6677562429188604,6,4,1200.925499715432,down,False,,0,399,SH688550,瑞联新材,20251223
45,7659,True,0.0,0.4075172301339248,0.08553694922345001,0.09833743866672001,0.6674793559311604,6,4,1199.9254997154312,down,False,,0,399,SH688550,瑞联新材,20251224
45,7660,True,0.0,0.41772702074516804,0.08553694922345004,0.09833743866672005,0.66720200705156,6,4,1198.9254997154296,down,False,,0,399,SH688550,瑞联新材,20251225
45,7661,True,0.0,0.48300263072266264,0.08553694922344997,0.09833743866672004,0.6669241951233315,6,4,1197.9254997154242,down,False,,0,399,SH688550,瑞联新材,20251226
62,7647,True,0.0,0.33666826022676544,0.0009709497316493708,0.005145476601964163,0.2686586268214772,7,5,545.5728537083637,down,False,,0,399,SZ002092,中泰化学,20251212
62,7650,True,0.0,0.37189360453987075,0.0009709497316493689,0.005145476601964164,0.2673156634912315,7,5,544.572853708365,down,False,,0,399,SZ002092,中泰化学,20251215
62,7651,True,0.0,0.5788753488552334,0.0009709497316493696,0.005145476601964165,0.2659677589159549,7,5,543.5728537083638,down,False,,0,399,SZ002092,中泰化学,20251216
62,7652,True,0.0,0.4261462508417063,0.0009709497316493673,0.005145476601964166,0.26461488577446324,7,5,542.5728537083631,down,False,,0,399,SZ002092,中泰化学,20251217
62,7653,True,0.0,0.40501217836481745,0.0009709497316493735,0.005145476601964166,0.26325701654377837,7,5,541.5728537083639,down,False,,0,399,SZ002092,中泰化学,20251218
62,7654,True,0.0,0.31563475917210615,0.0009709497316493713,0.005145476601964158,0.2618941234972615,7,5,540.5728537083658,down,False,,0,399,SZ002092,中泰化学,20251219
62,7657,True,0.0,0.322682380391004,0.0009709497316493679,0.0051454766019641595,0.2605261787027247,7,5,539.5728537083643,down,False,,0,399,SZ002092,中泰化学,20251222
62,7658,True,0.0,0.3979152814509742,0.0009709497316493667,0.005145476601964169,0.2591531540205362,7,5,538.572853708363,down,False,,0,399,SZ002092,中泰化学,20251223
66,7561,True,0.0,0.3131770230433738,0.0014386289682874224,0.012846847568607687,0.145193224071279,4,3,466.7721539367758,down,False,,0,399,SZ002293,罗莱生活,20250917
66,7562,True,0.0,0.47149700708730674,0.0014386289682874144,0.012846847568607682,0.1433579774411316,4,3,465.7721539367757,down,False,,0,399,SZ002293,罗莱生活,20250918
66,7563,True,0.0,0.4816610485568412,0.0014386289682874092,0.01284684756860767,0.14151483340743068,4,3,464.77215393677557,down,False,,0,399,SZ002293,罗莱生活,20250919
66,7566,True,0.0,0.524931120152862,0.0014386289682874124,0.01284684756860767,0.13966374088429304,4,3,463.77215393677625,down,False,,0,399,SZ002293,罗莱生活,20250922
66,7567,True,0.0,0.6088625420886448,0.0014386289682874255,0.012846847568607666,0.13780464834426684,4,3,462.7721539367763,down,False,,0,399,SZ002293,罗莱生活,20250923
66,7568,True,0.0,0.5943063720960615,0.001438628968287409,0.012846847568607683,0.13593750381355896,4,3,461.7721539367758,down,False,,0,399,SZ002293,罗莱生活,20250924
66,7569,True,0.0,0.779401691676584,0.001438628968287408,0.012846847568607706,0.1340622548671874,4,3,460.77215393677477,down,False,,0,399,SZ002293,罗莱生活,20250925
66,7570,True,0.0,0.6719292718069839,0.0014386289682874146,0.012846847568607682,0.13217884862407864,4,3,459.77215393677574,down,False,,0,399,SZ002293,罗莱生活,20250926
66,7573,True,0.0,0.5753218252708945,0.0014386289682874257,0.012846847568607685,0.1302872317420841,3,3,458.7721539367756,down,False,,0,399,SZ002293,罗莱生活,20250929
66,7574,True,0.0,0.609866349376905,0.0014386289682874122,0.012846847568607675,0.12838735041295837,3,3,457.7721539367755,down,False,,0,399,SZ002293,罗莱生活,20250930
66,7583,True,0.0,0.6772917875535255,0.0014386289682874083,0.012846847568607666,0.12647915035725327,3,3,456.77215393677585,down,False,,0,399,SZ002293,罗莱生活,20251009
66,7584,True,0.0,0.592145183309513,0.0014386289682874081,0.012846847568607688,0.12456257681914173,3,3,455.7721539367751,down,False,,0,399,SZ002293,罗莱生活,20251010
66,7587,True,0.0,0.7134221756240102,0.001438628968287416,0.012846847568607671,0.12263757456119434,3,3,454.7721539367764,down,False,,0,399,SZ002293,罗莱生活,20251013
66,7588,True,0.0,0.41235335951789576,0.0014386289682874185,0.012846847568607702,0.12070408785904983,3,3,453.7721539367747,down,True,,0,399,SZ002293,罗莱生活,20251014
71,7504,True,0.0,0.44747515924528075,-0.009884494321716465,0.036974787048240726,0.018271588346642564,4,4,406.42604946925445,down,False,,0,399,SZ002544,普天科技,20250722
71,7505,True,0.0,0.5160691186050713,-0.00988449432171636,0.03693010257455164,0.01667525960025787,4,4,405.7662576839042,down,False,,0,399,SZ002544,普天科技,20250723
74,7647,True,0.0,0.5157653000697646,-0.010131885937242601,0.0030262417102144214,0.00574461989078576,3,3,401.30534667679825,down,True,,0,399,SZ002694,顾地科技,20251212
76,7531,True,0.0,0.30026450171817354,0.012823752285427727,0.02392182403474506,0.3816540235129477,3,5,645.2698249397514,down,True,,0,399,SZ002802,洪汇新材,20250818
76,7588,True,0.0,0.8814552013450127,0.022507680798543157,0.026585597873910204,0.7137958393332062,4,6,1394.1097119986516,down,False,,0,399,SZ002802,洪汇新材,20251014
76,7589,True,0.0,0.8667926167178047,0.022507680798543126,0.026585597873910193,0.713590396676247,4,6,1393.109711998646,down,False,,0,399,SZ002802,洪汇新材,20251015
76,7590,True,0.0,0.916560743844301,0.022507680798543178,0.026585597873910193,0.7133846588663236,4,6,1392.1097119986591,down,False,,0,399,SZ002802,洪汇新材,20251016
76,7591,True,0.0,0.930455307357907,0.022507680798543178,0.02658559787391018,0.7131786252669173,4,6,1391.1097119986648,down,False,,0,399,SZ002802,洪汇新材,20251017
76,7594,True,0.0,0.8658783343829409,0.022507680798543202,0.026585597873910172,0.7129722952396867,4,6,1390.1097119986755,down,False,,0,399,SZ002802,洪汇新材,20251020
76,7595,True,0.0,0.833546583051607,0.02250768079854327,0.02658559787391019,0.7127656681444482,4,6,1389.109711998685,down,False,,0,399,SZ002802,洪汇新材,20251021
76,7596,True,0.0,0.79599324710783,0.022507680798543237,0.0265855978739102,0.7125587433391712,4,6,1388.1097119986746,down,False,,0,399,SZ002802,洪汇新材,20251022
76,7597,True,0.0,0.7607075897821185,0.02250768079854313,0.02658559787391018,0.7123515201799784,4,6,1387.1097119986518,down,False,,0,399,SZ002802,洪汇新材,20251023
76,7598,True,0.0,0.7885431976084618,0.02250768079854324,0.026585597873910165,0.7121439980211478,4,6,1386.1097119986862,down,False,,0,399,SZ002802,洪汇新材,20251024
76,7601,True,0.0,0.8354567809361753,0.022507680798543216,0.026585597873910197,0.7119361762150554,4,6,1385.1097119986703,down,False,,0,399,SZ002802,洪汇新材,20251027
76,7602,True,0.0,0.7793789207887103,0.02250768079854319,0.026585597873910186,0.7117280541122417,4,6,1384.1097119986648,down,False,,0,399,SZ002802,洪汇新材,20251028
76,7603,True,0.0,0.8391272771953203,0.022507680798543178,0.02658559787391022,0.7115196310613505,4,6,1383.109711998651,down,False,,0,399,SZ002802,洪汇新材,20251029
76,7604,True,0.0,0.9004385937969404,0.022507680798543178,0.026585597873910207,0.7113109064091517,4,6,1382.109711998655,down,False,,0,399,SZ002802,洪汇新材,20251030
76,7605,True,0.0,0.8669575533381921,0.022507680798543185,0.026585597873910186,0.7111018795005137,4,6,1381.109711998663,down,False,,0,399,SZ002802,洪汇新材,20251031
76,7608,True,0.0,1.0,0.022507680798543185,0.026585597873910207,0.7108925496784072,4,6,1380.1097119986587,down,True,,0,399,SZ002802,洪汇新材,20251103
76,7609,True,0.0,1.0,0.022507680798543202,0.026585597873910207,0.7106829162839027,4,6,1379.1097119986616,down,True,,0,399,SZ002802,洪汇新材,20251104
76,7610,True,0.0,0.7854414067604016,0.022507680798543175,0.02658559787391022,0.7104729786561501,4,6,1378.1097119986514,down,False,,0,399,SZ002802,洪汇新材,20251105
76,7611,True,0.0,0.7547645314423088,0.022507680798543185,0.026585597873910165,0.7102627361323951,4,6,1377.1097119986705,down,False,,0,399,SZ002802,洪汇新材,20251106
76,7612,True,0.0,0.7413314230970524,0.02250768079854315,0.026585597873910193,0.7100521880479319,4,6,1376.109711998653,down,False,,0,399,SZ002802,洪汇新材,20251107
76,7615,True,0.0,0.7022493739250828,0.022507680798543196,0.0265855978739102,0.7098413337361495,4,6,1375.1097119986623,down,False,,0,399,SZ002802,洪汇新材,20251110
76,7616,True,0.0,0.6980092562187568,0.022507680798543175,0.026585597873910165,0.7096301725284747,4,6,1374.109711998668,down,False,,0,399,SZ002802,洪汇新材,20251111
76,7617,True,0.0,1.0,0.022507680798543185,0.031787831371767016,0.3871210570318078,4,6,651.0257932302756,down,True,,0,399,SZ002802,洪汇新材,20251112
76,7618,True,0.0,0.9640995770778701,0.02250768079854319,0.02896763158573018,0.555250306888399,4,6,897.133839954959,down,False,,0,399,SZ002802,洪汇新材,20251113
76,7619,True,0.0,1.0,0.02250768079854319,0.028967631585730177,0.5547540085975837,4,6,896.1338399549595,down,True,,0,399,SZ002802,洪汇新材,20251114
76,7622,True,0.0,0.9373873273197865,0.0225076807985432,0.02896763158573017,0.5542566014261339,4,6,895.1338399549629,down,False,,0,399,SZ002802,洪汇新材,20251117
76,7623,True,0.0,1.0,0.02250768079854318,0.028967631585730156,0.5537580816535269,4,6,894.1338399549611,down,False,,0,399,SZ002802,洪汇新材,20251118
76,7624,True,0.0,1.0,0.022507680798543237,0.02896763158573016,0.553258445542587,4,6,893.1338399549661,down,True,,0,399,SZ002802,洪汇新材,20251119
76,7625,True,0.0,1.0,0.022507680798543185,0.02896763158573018,0.5527576893393664,4,6,892.133839954959,down,True,,0,399,SZ002802,洪汇新材,20251120
76,7626,True,0.0,1.0,0.022507680798543178,0.028967631585730166,0.5522558092730875,4,6,891.1338399549612,down,True,,0,399,SZ002802,洪汇新材,20251121
76,7629,True,0.0,1.0,0.0225076807985432,0.02896763158573015,0.5517528015560137,4,6,890.1338399549649,down,False,,0,399,SZ002802,洪汇新材,20251124
76,7630,True,0.0,1.0,0.022507680798543213,0.028967631585730163,0.5512486623833701,4,6,889.133839954963,down,False,,0,399,SZ002802,洪汇新材,20251125
76,7631,True,0.0,1.0,0.022507680798543164,0.02896763158573018,0.550743387933247,4,6,888.1338399549577,down,False,,0,399,SZ002802,洪汇新材,20251126
76,7632,True,0.0,1.0,0.022507680798543175,0.028967631585730166,0.5502369743665089,4,6,887.1338399549595,down,False,,0,399,SZ002802,洪汇新材,20251127
76,7633,True,0.0,1.0,0.022507680798543216,0.02896763158573015,0.549729417826682,4,6,886.1338399549664,down,False,,0,399,SZ002802,洪汇新材,20251128
76,7636,True,0.0,1.0,0.022507680798543206,0.02896763158573015,0.5492207144398623,4,6,885.1338399549644,down,False,,0,399,SZ002802,洪汇新材,20251201
76,7637,True,0.0,1.0,0.022507680798543164,0.028967631585730163,0.5487108603146253,4,6,884.1338399549588,down,False,,0,399,SZ002802,洪汇新材,20251202
76,7638,True,0.0,1.0,0.022507680798543157,0.028967631585730177,0.5481998515419247,4,6,883.133839954957,down,False,,0,399,SZ002802,洪汇新材,20251203
76,7639,True,0.0,1.0,0.022507680798543244,0.028967631585730173,0.5476876841949856,4,6,882.1338399549652,down,False,,0,399,SZ002802,洪汇新材,20251204
76,7640,True,0.0,1.0,0.022507680798543164,0.028967631585730177,0.5471743543291943,4,6,881.1338399549572,down,False,,0,399,SZ002802,洪汇新材,20251205
76,7643,True,0.0,1.0,0.022507680798543206,0.028967631585730177,0.5466598579820343,4,6,880.1338399549616,down,False,,0,399,SZ002802,洪汇新材,20251208
76,7644,True,0.0,1.0,0.022507680798543168,0.02896763158573015,0.5461441911729371,3,6,879.1338399549602,down,False,,0,399,SZ002802,洪汇新材,20251209
76,7645,True,0.0,1.0,0.02250768079854322,0.028967631585730173,0.5456273499032178,3,6,878.1338399549632,down,False,,0,399,SZ002802,洪汇新材,20251210
76,7646,True,0.0,1.0,0.022507680798543223,0.02896763158573017,0.5451093301559472,3,6,877.1338399549651,down,False,,0,399,SZ002802,洪汇新材,20251211
79,7540,True,0.0,0.3049811587877833,0.005576126060913147,0.007257854803634511,0.6120102913242108,6,5,1028.3777921888416,down,True,,0,399,SZ002966,苏州银行,20250827
79,7542,True,0.0,0.5199983964336468,0.005576126060913126,0.00721350288989616,0.6195219641545565,6,5,1048.680771055287,down,True,,0,399,SZ002966,苏州银行,20250829
79,7545,True,0.0,0.3821084457942304,0.005576126060913139,0.006811788613578286,0.6983241909033441,6,5,1322.6118501008543,down,False,,0,399,SZ002966,苏州银行,20250901
79,7640,True,0.0,0.3986090480367696,0.0055761260609131355,0.00865467022084684,0.48069656926505083,5,5,768.3369228570494,down,False,,0,399,SZ002966,苏州银行,20251205
79,7643,True,0.0,0.4052911179581672,0.005576126060913132,0.008654670220846821,0.48001980862019505,5,5,767.3369228570511,down,False,,0,399,SZ002966,苏州银行,20251208
79,7644,True,0.0,0.401201681075587,0.0055761260609131355,0.008654670220846837,0.4793412817531326,5,5,766.3369228570496,down,False,,0,399,SZ002966,苏州银行,20251209
79,7645,True,0.0,0.5078368396984874,0.005576126060913144,0.00865467022084683,0.47866098174055294,5,5,765.3369228570498,down,False,,0,399,SZ002966,苏州银行,20251210
79,7646,True,0.0,0.4533172515624295,0.005576126060913141,0.008654670220846823,0.47797890162291384,5,5,764.3369228570507,down,False,,0,399,SZ002966,苏州银行,20251211
79,7647,True,0.0,0.4492034024484112,0.005576126060913138,0.008654670220846837,0.477295034404196,5,5,763.3369228570482,down,False,,0,399,SZ002966,苏州银行,20251212
79,7650,True,0.0,0.4350645190842566,0.0055761260609131485,0.008654670220846835,0.4766093730516883,5,5,762.3369228570533,down,False,,0,399,SZ002966,苏州银行,20251215
79,7651,True,0.0,0.4710676756423045,0.005576126060913141,0.008654670220846828,0.4759219104957061,5,5,761.3369228570491,down,False,,0,399,SZ002966,苏州银行,20251216
79,7652,True,0.0,0.5645039764457491,0.005576126060913124,0.008886401746133536,0.440989257319531,4,5,713.760880670712,down,False,,0,399,SZ002966,苏州银行,20251217
79,7653,True,0.0,0.5300767773457756,0.005576126060913123,0.008819372224955902,0.4500716539084972,4,5,725.5490698666583,down,True,,0,399,SZ002966,苏州银行,20251218
79,7654,True,0.0,0.339794178992292,0.005576126060913132,0.00872055308072664,0.46399540899889047,4,5,744.3966090939207,down,True,,0,399,SZ002966,苏州银行,20251219
79,7657,True,0.0,0.3548055611234849,0.005576126060913142,0.00872055308072667,0.46327438796590953,4,5,743.3966090939167,down,False,,0,399,SZ002966,苏州银行,20251222
79,7658,True,0.0,0.32142406609744645,0.0055761260609131485,0.008748083093436486,0.45842716962233293,4,5,736.743015194755,down,False,,0,399,SZ002966,苏州银行,20251223
79,7659,True,0.0,0.48404170469815455,0.00557612606091314,0.009395544641345344,0.362902454366535,4,5,626.2777226731813,down,False,,0,399,SZ002966,苏州银行,20251224
79,7660,True,0.0,0.5057919450867131,0.005576126060913144,0.009395544641345357,0.3618835510496057,4,5,625.2777226731815,down,False,,0,399,SZ002966,苏州银行,20251225
79,7661,True,0.0,0.512313530956235,0.005576126060913138,0.009395544641345361,0.36086138346973756,4,5,624.277722673181,down,False,,0,399,SZ002966,苏州银行,20251226
79,7664,True,0.0,0.6038365358236052,0.005576126060913132,0.009395544641345377,0.3598359359151689,4,5,623.2777226731778,down,False,,0,399,SZ002966,苏州银行,20251229
79,7673,True,0.0,0.3644009179846638,0.005576126060913132,0.008091593407860464,0.5548215513226741,4,5,896.269801886126,down,False,,0,399,SZ002966,苏州银行,20260107
79,7674,True,0.0,0.5003213960545323,0.005576126060913147,0.008091593407860457,0.5543242951349457,4,5,895.2698018861342,down,True,,0,399,SZ002966,苏州银行,20260108
79,7675,True,0.0,0.40050550393334006,0.005576126060913147,0.008091593407860472,0.5538259268528823,4,5,894.2698018861297,down,False,,0,399,SZ002966,苏州银行,20260109
79,7678,True,0.0,0.3961404034355945,0.005576126060913131,0.008091593407860479,0.5533264427415802,4,5,893.2698018861247,down,False,,0,399,SZ002966,苏州银行,20260112
79,7679,True,0.0,0.39600958201730846,0.005576126060913136,0.008091593407860477,0.5528258390493842,4,5,892.2698018861256,down,True,,0,399,SZ002966,苏州银行,20260113
79,7680,True,0.0,0.4719317044989689,0.0055761260609131355,0.008091593407860476,0.5523241120078023,4,5,891.2698018861237,down,True,,0,399,SZ002966,苏州银行,20260114
79,7681,True,0.0,0.4512128301695595,0.005576126060913131,0.008091593407860483,0.5518212578314119,4,5,890.2698018861217,down,False,,0,399,SZ002966,苏州银行,20260115
79,7682,True,0.0,0.6074172935943191,0.005576126060913131,0.008091593407860472,0.5513172727177644,4,5,889.2698018861246,down,True,,0,399,SZ002966,苏州银行,20260116
79,7685,True,0.0,0.5639264870387247,0.005576126060913139,0.00809159340786049,0.5508121528472794,4,5,888.26980188612,down,False,,0,399,SZ002966,苏州银行,20260119
79,7686,True,0.0,0.5429769523216124,0.005576126060913151,0.008091593407860484,0.5503058943831733,4,5,887.2698018861257,down,False,,0,399,SZ002966,苏州银行,20260120
81,7646,True,0.0,0.7136182739020752,-0.0029386403653002217,0.0028722781592210502,0.19374592604850488,3,3,494.88122031368994,down,True,,0,399,SZ300027,华谊兄弟,20251211
81,7647,True,0.0,0.7206299119837777,-0.002938640365300225,0.00287227815922105,0.19211344025882474,3,3,493.8812203136895,down,False,,0,399,SZ300027,华谊兄弟,20251212
81,7650,True,0.0,0.8703436101464992,-0.002938640365300228,0.00287227815922105,0.19047433021274238,3,3,492.881220313689,down,False,,0,399,SZ300027,华谊兄弟,20251215
81,7651,True,0.0,0.9619941431501848,-0.0029386403653002247,0.002872278159221051,0.1888285555086974,3,3,491.88122031368937,down,False,,0,399,SZ300027,华谊兄弟,20251216
81,7652,True,0.0,0.9135536239845717,-0.002938640365300223,0.002872278159221049,0.18717607541591177,3,3,490.8812203136901,down,False,,0,399,SZ300027,华谊兄弟,20251217
81,7653,True,0.0,1.0,-0.0029386403653002225,0.0028722781592210524,0.18551684887102762,3,3,489.88122031368914,down,False,,0,399,SZ300027,华谊兄弟,20251218
81,7654,True,0.0,1.0,-0.002938640365300223,0.002872278159221052,0.18385083447471604,3,3,488.8812203136893,down,False,,0,399,SZ300027,华谊兄弟,20251219
81,7657,True,0.0,1.0,-0.002938640365300226,0.0028722781592210507,0.18217799048822234,3,3,487.88122031368954,down,False,,0,399,SZ300027,华谊兄弟,20251222
81,7658,True,0.0,1.0,-0.002938640365300225,0.0028722781592210515,0.18049827482988334,3,3,486.88122031368925,down,False,,0,399,SZ300027,华谊兄弟,20251223
81,7659,True,0.0,1.0,-0.002938640365300224,0.0028722781592210485,0.17881164507160502,3,3,485.88122031368977,down,False,,0,399,SZ300027,华谊兄弟,20251224
81,7660,True,0.0,0.9868647651284065,-0.002938640365300222,0.002872278159221051,0.1771180584352794,3,3,484.8812203136896,down,False,,0,399,SZ300027,华谊兄弟,20251225
81,7661,True,0.0,0.9665083598159075,-0.0029386403653002225,0.0028722781592210502,0.17541747178917821,3,3,483.8812203136899,down,False,,0,399,SZ300027,华谊兄弟,20251226
81,7664,True,0.0,1.0,-0.002938640365300223,0.0028722781592210507,0.17370984164428455,3,3,482.88122031369005,down,False,,0,399,SZ300027,华谊兄弟,20251229
81,7665,True,0.0,1.0,-0.0029386403653002277,0.0028722781592210533,0.171995124150587,3,3,481.88122031368937,down,True,,0,399,SZ300027,华谊兄弟,20251230
81,7666,True,0.0,1.0,-0.00293864036530023,0.00287227815922105,0.17027327509333104,3,3,480.88122031368965,down,False,,0,399,SZ300027,华谊兄弟,20251231
81,7671,True,0.0,0.9966540160576123,-0.0029386403653002256,0.002872278159221056,0.16854424988920946,4,3,479.88122031368925,down,False,,0,399,SZ300027,华谊兄弟,20260105
81,7672,True,0.0,0.8929129472862346,-0.0029386403653002243,0.002872278159221051,0.16680800358252434,4,3,478.88122031368954,down,False,,0,399,SZ300027,华谊兄弟,20260106
81,7673,True,0.0,0.9838962225177941,-0.002938640365300224,0.002872278159221052,0.16506449084128164,4,3,477.8812203136894,down,False,,0,399,SZ300027,华谊兄弟,20260107
81,7674,True,0.0,0.8506356045457729,-0.0029386403653002264,0.0028722781592210515,0.16331366595325303,4,3,476.8812203136895,down,False,,0,399,SZ300027,华谊兄弟,20260108
81,7675,True,0.0,0.7541880653008863,-0.002938640365300224,0.0028722781592210502,0.16155548282197701,4,3,475.88122031368977,down,False,,0,399,SZ300027,华谊兄弟,20260109
81,7678,True,0.0,0.5303187049287906,-0.0029386403653002243,0.0028722781592210467,0.15978989496271348,4,3,474.8812203136896,down,True,,0,399,SZ300027,华谊兄弟,20260112
81,7679,True,0.0,0.6534927053731813,-0.002938640365300225,0.0028722781592210537,0.15801685549834885,4,3,473.88122031368954,down,True,,0,399,SZ300027,华谊兄弟,20260113
81,7680,True,0.0,0.6251700644538551,-0.0029386403653002308,0.002872278159221048,0.15623631715524647,4,3,472.88122031368954,down,True,,0,399,SZ300027,华谊兄弟,20260114
81,7681,True,0.0,0.8328964180701995,-0.0029386403653002316,0.0028722781592210485,0.15444823225904344,4,3,471.88122031368954,down,False,,0,399,SZ300027,华谊兄弟,20260115
81,7682,True,0.0,1.0,-0.002938640365300219,0.0028722781592210524,0.15265255273039763,4,3,470.8812203136894,down,False,,0,399,SZ300027,华谊兄弟,20260116
81,7685,True,0.0,1.0,-0.002938640365300224,0.00287227815922105,0.15084923008067877,4,3,469.8812203136898,down,False,,0,399,SZ300027,华谊兄弟,20260119
81,7686,True,0.0,1.0,-0.0029386403653002303,0.0028722781592210507,0.14903821540759898,4,3,468.88122031368954,down,False,,0,399,SZ300027,华谊兄弟,20260120