stock_idx,date_idx,is_valid,breakout_strength_up,breakout_strength_down,upper_slope,lower_slope,width_ratio,touches_upper,touches_lower,apex_x,breakout_dir,volume_confirmed,false_breakout,window_start,window_end,stock_code,stock_name,date
7,7513,True,0.67545492083845,0.0,-0.0064824070003627636,-0.0017516195268630443,0.13992019271533362,7,7,463.910437869332,up,False,,0,399,SH600395,盘江股份,20250731
7,7514,True,0.5014037792263863,0.0,-0.00610081908712438,-0.0017516195268630348,0.19253184038261748,7,7,494.1371312883291,up,False,,0,399,SH600395,盘江股份,20250801
7,7517,True,0.5866530624042235,0.0,-0.00610081908712439,-0.001751619526863032,0.19089442939004256,7,7,493.13713128832774,up,False,,0,399,SH600395,盘江股份,20250804
7,7518,True,0.6425971936880107,0.0,-0.006100819087124379,-0.0017516195268630296,0.18925036410992296,7,7,492.1371312883294,up,False,,0,399,SH600395,盘江股份,20250805
7,7519,True,0.7718276324260158,0.0,-0.00610081908712437,-0.0017516195268630394,0.18759960389604377,7,7,491.13713128832995,up,False,,0,399,SH600395,盘江股份,20250806
7,7520,True,0.8283390955827922,0.0,-0.006100819087124363,-0.0017516195268630374,0.18594210777048306,7,7,490.1371312883302,up,False,,0,399,SH600395,盘江股份,20250807
7,7521,True,0.7933761537617943,0.0,-0.006100819087124363,-0.0017516195268630285,0.1842778344202149,7,7,489.1371312883298,up,False,,0,399,SH600395,盘江股份,20250808
7,7524,True,0.7605759655948915,0.0,-0.0061008190871243775,-0.0017516195268630346,0.18260674219367776,7,7,488.13713128832944,up,False,,0,399,SH600395,盘江股份,20250811
7,7525,True,0.8150907029599076,0.0,-0.006100819087124376,-0.0017516195268630413,0.1809287890972997,7,7,487.13713128832984,up,False,,0,399,SH600395,盘江股份,20250812
7,7526,True,0.7660677939643149,0.0,-0.006100819087124347,-0.001751619526863045,0.17924393279197945,7,7,486.13713128833126,up,False,,0,399,SH600395,盘江股份,20250813
7,7527,True,0.6082883766066589,0.0,-0.006100819087124367,-0.0017516195268630352,0.17755213058951716,7,7,485.1371312883292,up,False,,0,399,SH600395,盘江股份,20250814
7,7528,True,0.6952269660063294,0.0,-0.006100819087124357,-0.001751619526863038,0.17585333944903955,7,7,484.1371312883309,up,False,,0,399,SH600395,盘江股份,20250815
7,7531,True,0.6402192413778414,0.0,-0.00610081908712436,-0.0017516195268630246,0.1741475159733007,7,7,483.1371312883291,up,False,,0,399,SH600395,盘江股份,20250818
7,7532,True,0.5936328002843243,0.0,-0.006100819087124368,-0.0017516195268630482,0.17243461640504276,7,7,482.1371312883313,up,False,,0,399,SH600395,盘江股份,20250819
7,7533,True,0.6810501936156625,0.0,-0.006100819087124385,-0.0017516195268630385,0.17071459662319868,7,7,481.1371312883302,up,False,,0,399,SH600395,盘江股份,20250820
7,7534,True,0.7384864997795033,0.0,-0.006100819087124385,-0.0017516195268630394,0.16898741213914664,7,7,480.1371312883283,up,False,,0,399,SH600395,盘江股份,20250821
7,7535,True,0.7026672943734948,0.0,-0.006100819087124371,-0.0017516195268630385,0.167253018092864,7,7,479.13713128833007,up,False,,0,399,SH600395,盘江股份,20250822
7,7538,True,0.9682162519993583,0.0,-0.006100819087124362,-0.0017516195268630409,0.1655113692490228,7,7,478.13713128833126,up,False,,0,399,SH600395,盘江股份,20250825
7,7539,True,0.945320131945306,0.0,-0.006100819087124365,-0.0017516195268630355,0.16376241999307573,7,7,477.137131288331,up,False,,0,399,SH600395,盘江股份,20250826
7,7540,True,1.0,0.0,-0.006100819087124372,-0.0017516195268630404,0.16200612432727504,7,7,476.1371312883292,up,True,,0,399,SH600395,盘江股份,20250827
7,7541,True,1.0,0.0,-0.006100819087124353,-0.0017516195268630404,0.16024243586664333,7,7,475.13713128833155,up,True,,0,399,SH600395,盘江股份,20250828
7,7542,True,1.0,0.0,-0.006100819087124367,-0.0017516195268630415,0.15847130783485947,7,7,474.1371312883301,up,False,,0,399,SH600395,盘江股份,20250829
7,7545,True,1.0,0.0,-0.006100819087124387,-0.0017516195268630374,0.15669269306016428,7,7,473.1371312883289,up,True,,0,399,SH600395,盘江股份,20250901
7,7546,True,1.0,0.0,-0.006770994127622311,-0.001751619526863042,0.05101111595516812,6,7,420.4474959699849,up,True,,0,399,SH600395,盘江股份,20250902
7,7547,True,1.0,0.0,-0.0067709941276223274,-0.0017516195268630368,0.048748642360347046,6,6,419.44749596998383,up,False,,0,399,SH600395,盘江股份,20250903
7,7549,True,1.0,0.0,-0.006884994267086155,-0.0017516195268630285,0.02682451791230067,6,6,409.9979986590367,up,False,,0,399,SH600395,盘江股份,20250905
7,7552,True,1.0,0.0,-0.006884994267086156,-0.0017516195268630387,0.024445104112531972,6,6,408.9979986590373,up,False,,0,399,SH600395,盘江股份,20250908
7,7553,True,1.0,0.0,-0.006884994267086149,-0.0017516195268630365,0.022054026462411398,6,6,407.9979986590372,up,False,,0,399,SH600395,盘江股份,20250909
7,7554,True,1.0,0.0,-0.0068849942670861615,-0.0017516195268630359,0.019651198987191292,6,6,406.99799865903753,up,False,,0,399,SH600395,盘江股份,20250910
7,7555,True,1.0,0.0,-0.006884994267086157,-0.0017516195268630426,0.017236534865074465,6,6,405.99799865903674,up,False,,0,399,SH600395,盘江股份,20250911
7,7556,True,1.0,0.0,-0.006884994267086161,-0.0017516195268630391,0.014809946416764898,6,6,404.9979986590373,up,False,,0,399,SH600395,盘江股份,20250912
7,7559,True,1.0,0.0,-0.006884994267086135,-0.0017516195268630446,0.012371345094847467,6,6,403.99799865903867,up,False,,0,399,SH600395,盘江股份,20250915
7,7560,True,1.0,0.0,-0.006941129476498381,-0.0017516195268630307,0.001126615502093559,6,6,399.4500265922705,up,False,,0,399,SH600395,盘江股份,20250916
8,7436,True,0.37564020510004503,0.0,-0.006975218774545214,0.002369261228607383,0.25330946486824296,7,6,534.3579183437682,up,True,,0,399,SH600475,华光环能,20250515
8,7440,True,0.5628308941109345,0.0,-0.006975218774545257,0.002369261228607388,0.2505042448859588,7,6,532.3579183437661,up,True,,0,399,SH600475,华光环能,20250519
8,7441,True,0.34511406701154457,0.0,-0.006975218774545259,0.0023692612286073827,0.24909371588236337,7,6,531.3579183437662,up,False,,0,399,SH600475,华光环能,20250520
8,7442,True,0.3156597148763882,0.0,-0.006975218774545253,0.0023692612286073823,0.24767786771993353,7,6,530.357918343767,up,False,,0,399,SH600475,华光环能,20250521
10,7189,True,0.3495425827469817,0.0,-0.05646269747901303,-0.03331758596698719,0.05780193866680936,5,4,423.4778401426801,up,False,,0,399,SH600588,用友网络,20240910
10,7190,True,0.4642979575956762,0.0,-0.05646269747901302,-0.03331758596698724,0.0555717671126885,5,4,422.4778401426807,up,False,,0,399,SH600588,用友网络,20240911
10,7191,True,0.4646514371704794,0.0,-0.056462697479013065,-0.03331758596698722,0.053331012930763776,5,4,421.47784014267967,up,False,,0,399,SH600588,用友网络,20240912
10,7192,True,0.4197405584119481,0.0,-0.056462697479013016,-0.03331758596698719,0.051079600616746434,5,4,420.47784014268035,up,False,,0,399,SH600588,用友网络,20240913
10,7197,True,0.4380902497530603,0.0,-0.056462697479013065,-0.033317585966987216,0.048817453946351924,5,4,419.47784014268046,up,False,,0,399,SH600588,用友网络,20240918
10,7198,True,0.720013372130211,0.0,-0.05646269747901298,-0.03331758596698722,0.04654449596671506,5,4,418.4778401426807,up,False,,0,399,SH600588,用友网络,20240919
10,7199,True,0.7890238735090407,0.0,-0.056462697479013016,-0.033317585966987244,0.04426064898765742,5,4,417.4778401426806,up,False,,0,399,SH600588,用友网络,20240920
10,7202,True,0.7942019662843189,0.0,-0.056462697479013065,-0.03331758596698722,0.041965834572835085,5,4,416.4778401426793,up,False,,0,399,SH600588,用友网络,20240923
10,7203,True,1.0,0.0,-0.056462697479013065,-0.033317585966987244,0.03965997353077074,5,4,415.4778401426805,up,True,,0,399,SH600588,用友网络,20240924
10,7204,True,1.0,0.0,-0.05646269747901294,-0.033317585966987244,0.03734298590571914,5,4,414.47784014268103,up,True,,0,399,SH600588,用友网络,20240925
10,7205,True,1.0,0.0,-0.05646269747901304,-0.0333175859669872,0.03501479096844584,5,4,413.4778401426804,up,True,,0,399,SH600588,用友网络,20240926
10,7206,True,1.0,0.0,-0.05646269747901302,-0.033317585966987244,0.032675307206851884,5,5,412.4778401426808,up,True,,0,399,SH600588,用友网络,20240927
10,7209,True,1.0,0.0,-0.05646269747901308,-0.03331758596698723,0.030324452316443005,5,5,411.4778401426797,up,True,,0,399,SH600588,用友网络,20240930
10,7217,True,1.0,0.0,-0.05646269747901303,-0.03331758596698722,0.02796214319070376,5,5,410.47784014268046,up,True,,0,399,SH600588,用友网络,20241008
10,7218,True,1.0,0.0,-0.05646269747901299,-0.033317585966987265,0.02558829591127563,5,5,409.47784014268086,up,True,,0,399,SH600588,用友网络,20241009
10,7219,True,1.0,0.0,-0.056462697479012995,-0.03331758596698723,0.023202825738038363,5,5,408.47784014268086,up,True,,0,399,SH600588,用友网络,20241010
10,7220,True,1.0,0.0,-0.0564626974790131,-0.03331758596698721,0.020805647099019473,5,5,407.47784014267927,up,True,,0,399,SH600588,用友网络,20241011
10,7223,True,1.0,0.0,-0.05646269747901304,-0.03331758596698725,0.018396673580175972,5,5,406.4778401426799,up,False,,0,399,SH600588,用友网络,20241014
10,7224,True,1.0,0.0,-0.056462697479013065,-0.0333175859669872,0.015975817914982437,4,5,405.4778401426798,up,False,,0,399,SH600588,用友网络,20241015
10,7225,True,1.0,0.0,-0.05646269747901303,-0.03331758596698725,0.013542991973919075,4,5,404.47784014268046,up,False,,0,399,SH600588,用友网络,20241016
10,7226,True,1.0,0.0,-0.05362149584094403,-0.0333175859669872,0.12798154200289816,3,5,457.55912198973897,up,False,,0,399,SH600588,用友网络,20241017
10,7227,True,1.0,0.0,-0.05362149584094404,-0.03331758596698726,0.12607156273406692,3,5,456.55912198973994,up,True,,0,399,SH600588,用友网络,20241018
10,7230,True,1.0,0.0,-0.053621495840944076,-0.03331758596698722,0.12415319825603872,3,5,455.55912198973897,up,True,,0,399,SH600588,用友网络,20241021
10,7231,True,1.0,0.0,-0.053621495840944056,-0.03331758596698723,0.1222263932281027,3,5,454.5591219897389,up,False,,0,399,SH600588,用友网络,20241022
10,7232,True,1.0,0.0,-0.053621495840944056,-0.03331758596698724,0.12029109182148337,3,5,453.55912198973914,up,True,,0,399,SH600588,用友网络,20241023
10,7233,True,1.0,0.0,-0.05362149584094408,-0.033317585966987175,0.11834723771395339,3,5,452.5591219897375,up,False,,0,399,SH600588,用友网络,20241024
10,7234,True,1.0,0.0,-0.053621495840944035,-0.03331758596698726,0.11639477408438692,3,5,451.55912198973994,up,False,,0,399,SH600588,用友网络,20241025
10,7237,True,1.0,0.0,-0.05362149584094399,-0.033317585966987244,0.11443364360718429,3,5,450.55912198973977,up,False,,0,399,SH600588,用友网络,20241028
10,7238,True,1.0,0.0,-0.053621495840944014,-0.033317585966987216,0.11246378844670345,3,5,449.55912198973977,up,False,,0,399,SH600588,用友网络,20241029
10,7239,True,1.0,0.0,-0.05362149584094402,-0.03331758596698724,0.11048515025155105,3,5,448.5591219897403,up,False,,0,399,SH600588,用友网络,20241030
10,7240,True,1.0,0.0,-0.053621495840944035,-0.03331758596698726,0.10849767014882356,3,5,447.55912198973994,up,True,,0,399,SH600588,用友网络,20241031
10,7241,True,1.0,0.0,-0.05362149584094402,-0.03331758596698721,0.10650128873827343,3,5,446.5591219897391,up,False,,0,399,SH600588,用友网络,20241101
10,7244,True,1.0,0.0,-0.05362149584094406,-0.03331758596698724,0.1044959460863883,3,5,445.5591219897383,up,False,,0,399,SH600588,用友网络,20241104
15,7234,True,0.3016274677379567,0.0,-0.011244246545276426,-0.008643940786697432,0.6886021064725732,8,7,1281.3188794575378,up,True,,0,399,SH600846,同济科技,20241025
15,7237,True,0.3931221270268056,0.0,-0.011244246545276443,-0.008643940786697422,0.6883588874600859,8,7,1280.318879457527,up,False,,0,399,SH600846,同济科技,20241028
15,7239,True,0.3550840232451056,0.0,-0.011244246545276455,-0.008643940786697425,0.6878713078466598,8,6,1278.318879457523,up,False,,0,399,SH600846,同济科技,20241030
15,7240,True,0.6807522047295599,0.0,-0.011244246545276464,-0.008643940786697427,0.6876269454582424,8,6,1277.318879457519,up,True,,0,399,SH600846,同济科技,20241031
15,7241,True,0.32412098239502585,0.0,-0.01124424654527643,-0.008643940786697429,0.687382200152376,8,6,1276.3188794575365,up,False,,0,399,SH600846,同济科技,20241101
15,7244,True,0.3603237471754106,0.0,-0.011244246545276481,-0.008643940786697429,0.6871370710282872,8,6,1275.3188794575124,up,False,,0,399,SH600846,同济科技,20241104
15,7245,True,0.5151128972048112,0.0,-0.011244246545276462,-0.008643940786697429,0.6868915571824105,8,6,1274.3188794575206,up,False,,0,399,SH600846,同济科技,20241105
15,7246,True,0.7516468878024695,0.0,-0.011244246545276428,-0.008643940786697443,0.6866456577083186,8,6,1273.318879457545,up,True,,0,399,SH600846,同济科技,20241106
15,7247,True,0.9866291073444275,0.0,-0.011244246545276407,-0.008643940786697425,0.6863993716967287,8,6,1272.3188794575444,up,True,,0,399,SH600846,同济科技,20241107
15,7248,True,0.8093657164512214,0.0,-0.011244246545276448,-0.008643940786697448,0.6861526982355124,8,6,1271.3188794575378,up,True,,0,399,SH600846,同济科技,20241108
15,7251,True,0.7510571182355403,0.0,-0.011244246545276452,-0.008643940786697429,0.6859056364096648,8,6,1270.318879457527,up,False,,0,399,SH600846,同济科技,20241111
15,7252,True,0.6274273698035664,0.0,-0.011244246545276438,-0.008643940786697434,0.6856581853013013,8,6,1269.3188794575337,up,False,,0,399,SH600846,同济科技,20241112
15,7253,True,1.0,0.0,-0.011244246545276476,-0.008643940786697427,0.6854103439896282,8,6,1268.318879457516,up,True,,0,399,SH600846,同济科技,20241113
15,7254,True,0.8317803173045203,0.0,-0.011244246545276428,-0.008643940786697437,0.6851621115509721,8,6,1267.3188794575387,up,True,,0,399,SH600846,同济科技,20241114
15,7255,True,0.6067116330103267,0.0,-0.01124424654527643,-0.00864394078669742,0.6849134870587067,8,6,1266.3188794575324,up,False,,0,399,SH600846,同济科技,20241115
15,7258,True,0.5623503939643885,0.0,-0.011244246545276464,-0.008643940786697434,0.684664469583302,8,6,1265.318879457523,up,False,,0,399,SH600846,同济科技,20241118
15,7259,True,0.6493881838749089,0.0,-0.01124424654527647,-0.00864394078669742,0.6844150581922815,8,6,1264.3188794575153,up,False,,0,399,SH600846,同济科技,20241119
15,7260,True,0.775405496930939,0.0,-0.011244246545276435,-0.00864394078669742,0.6841652519502199,8,6,1263.3188794575317,up,False,,0,399,SH600846,同济科技,20241120
15,7261,True,0.8396907373786369,0.0,-0.011244246545276433,-0.008643940786697444,0.6839150499187145,8,6,1262.3188794575383,up,False,,0,399,SH600846,同济科技,20241121
15,7262,True,0.7181121380587856,0.0,-0.011244246545276443,-0.008643940786697437,0.6836644511563954,8,6,1261.3188794575349,up,False,,0,399,SH600846,同济科技,20241122
15,7265,True,1.0,0.0,-0.011244246545276467,-0.00864394078669744,0.6834134547189034,8,6,1260.3188794575221,up,True,,0,399,SH600846,同济科技,20241125
15,7266,True,0.85518789855043,0.0,-0.011244246545276445,-0.008643940786697411,0.683162059658887,8,6,1259.3188794575224,up,False,,0,399,SH600846,同济科技,20241126
15,7267,True,0.896822898942957,0.0,-0.011244246545276426,-0.008643940786697418,0.6829102650259757,8,6,1258.318879457533,up,False,,0,399,SH600846,同济科技,20241127
15,7268,True,1.0,0.0,-0.011847736126313041,-0.008643940786697432,0.6110898976039021,8,6,1025.944035759775,up,False,,0,399,SH600846,同济科技,20241128
19,7192,True,1.0,0.0,-0.01394341851826544,-0.005088782679772442,0.08435904906489626,4,7,435.76032678804825,up,True,,0,399,SH601236,红塔证券,20240913
19,7197,True,0.9314402673331492,0.0,-0.013943418518265418,-0.005088782679772455,0.08225296694443675,4,7,434.76032678805,up,True,,0,399,SH601236,红塔证券,20240918
19,7198,True,0.9949835360639058,0.0,-0.013943418518265449,-0.005088782679772456,0.08013717401368962,4,7,433.76032678804864,up,False,,0,399,SH601236,红塔证券,20240919
19,7199,True,0.9411948419183233,0.0,-0.013943418518265464,-0.005088782679772459,0.07801160295496003,4,7,432.7603267880479,up,False,,0,399,SH601236,红塔证券,20240920
19,7202,True,0.9197292794585771,0.0,-0.013943418518265461,-0.005088782679772451,0.07587618582689012,4,7,431.76032678804876,up,False,,0,399,SH601236,红塔证券,20240923
19,7203,True,1.0,0.0,-0.01394341851826546,-0.005088782679772451,0.07373085405721537,4,7,430.76032678804796,up,True,,0,399,SH601236,红塔证券,20240924
19,7204,True,1.0,0.0,-0.013943418518265414,-0.005088782679772451,0.07157553843544934,4,7,429.7603267880493,up,True,,0,399,SH601236,红塔证券,20240925
19,7205,True,1.0,0.0,-0.013943418518265454,-0.00508878267977244,0.06941016910540763,4,7,428.76032678804825,up,True,,0,399,SH601236,红塔证券,20240926
19,7206,True,1.0,0.0,-0.013943418518265421,-0.0050887826797724545,0.06723467555769695,4,7,427.760326788049,up,True,,0,399,SH601236,红塔证券,20240927
26,7217,True,1.0,0.0,-0.035537144423966494,-0.015461582575024448,0.09272658455977499,4,5,439.7792255451442,up,True,,0,399,SH603237,五芳斋,20241008
26,7218,True,1.0,0.0,-0.035537144423966514,-0.015461582575024436,0.09065886265632091,4,5,438.7792255451441,up,True,,0,399,SH603237,五芳斋,20241009
26,7219,True,1.0,0.0,-0.035537144423966494,-0.015461582575024432,0.08858169433886197,4,5,437.7792255451436,up,False,,0,399,SH603237,五芳斋,20241010
26,7220,True,1.0,0.0,-0.0355371444239665,-0.015461582575024417,0.08649501472509565,4,5,436.77922554514305,up,False,,0,399,SH603237,五芳斋,20241011
26,7223,True,1.0,0.0,-0.03553714442396656,-0.015461582575024446,0.08439875833716932,4,5,435.7792255451434,up,False,,0,399,SH603237,五芳斋,20241014
26,7224,True,1.0,0.0,-0.0355371444239665,-0.015461582575024434,0.08229285909482584,4,5,434.779225545144,up,False,,0,399,SH603237,五芳斋,20241015
26,7225,True,1.0,0.0,-0.03553714442396645,-0.015461582575024424,0.08017725030846337,4,5,433.7792255451444,up,False,,0,399,SH603237,五芳斋,20241016
26,7226,True,1.0,0.0,-0.03553714442396651,-0.015461582575024438,0.07805186467209628,4,5,432.7792255451443,up,False,,0,399,SH603237,五芳斋,20241017
26,7227,True,1.0,0.0,-0.035537144423966494,-0.015461582575024448,0.07591663425621831,4,5,431.7792255451439,up,False,,0,399,SH603237,五芳斋,20241018
26,7230,True,1.0,0.0,-0.03553714442396647,-0.01546158257502444,0.07377149050056545,4,5,430.7792255451446,up,False,,0,399,SH603237,五芳斋,20241021
26,7231,True,1.0,0.0,-0.03553714442396652,-0.015461582575024429,0.07161636420676694,4,5,429.7792255451432,up,False,,0,399,SH603237,五芳斋,20241022
26,7232,True,1.0,0.0,-0.035537144423966514,-0.015461582575024434,0.069451185530928,4,5,428.77922554514333,up,False,,0,399,SH603237,五芳斋,20241023
26,7233,True,1.0,0.0,-0.03553714442396647,-0.015461582575024432,0.06727588397606044,4,5,427.7792255451441,up,False,,0,399,SH603237,五芳斋,20241024
26,7234,True,1.0,0.0,-0.03553714442396652,-0.015461582575024432,0.06509038838443898,4,5,426.77922554514345,up,False,,0,399,SH603237,五芳斋,20241025
26,7237,True,1.0,0.0,-0.0355371444239665,-0.015461582575024436,0.0628946269298536,4,5,425.77922554514385,up,False,,0,399,SH603237,五芳斋,20241028
26,7238,True,1.0,0.0,-0.035239875330401585,-0.015461582575024401,0.06757660631606102,4,5,427.9171915920934,up,False,,0,399,SH603237,五芳斋,20241029
26,7239,True,1.0,0.0,-0.03523987533040165,-0.015461582575024436,0.0653925214114257,4,5,426.91719159209157,up,False,,0,399,SH603237,五芳斋,20241030
26,7240,True,1.0,0.0,-0.035689432557662014,-0.015461582575024436,0.052723201132233354,4,5,421.20740260598075,up,False,,0,399,SH603237,五芳斋,20241031
26,7241,True,1.0,0.0,-0.03568943255766204,-0.01546158257502444,0.05046889339516289,4,5,420.2074026059795,up,False,,0,399,SH603237,五芳斋,20241101
26,7244,True,1.0,0.0,-0.03568943255766202,-0.015461582575024424,0.04820383056301299,4,5,419.2074026059794,up,False,,0,399,SH603237,五芳斋,20241104
31,7209,True,1.0,0.0,-0.016512059367761185,-0.0029534986161510917,0.32637011830059476,4,8,592.3133917299208,up,True,,0,399,SH603707,健友股份,20240930
31,7217,True,1.0,0.0,-0.016512059367761157,-0.0029534986161511103,0.3252309087188055,4,8,591.3133917299212,up,True,,0,399,SH603707,健友股份,20241008
31,7218,True,0.7835693695084364,0.0,-0.015369589765832078,-0.002953498616151125,0.36257106053855814,5,8,625.952126266987,up,True,,0,399,SH603707,健友股份,20241009
31,7219,True,0.6836003777454753,0.0,-0.015369589765832088,-0.0029534986161511125,0.3615510961082117,5,8,624.9521262669864,up,True,,0,399,SH603707,健友股份,20241010
31,7223,True,0.4967766086969954,0.0,-0.012395201386512907,-0.002953498616151112,0.4723571584856211,5,8,756.1933349741594,up,True,,0,399,SH603707,健友股份,20241014
31,7225,True,0.520728908407892,0.0,-0.0123141530628176,-0.0029534986161511246,0.46431541771767765,5,8,744.8412987733045,up,False,,0,399,SH603707,健友股份,20241016
62,7209,True,1.0,0.0,-0.014496016681320958,-0.008795821910708039,0.115273801749127,4,2,450.98698420916384,up,True,,0,399,SZ002092,中泰化学,20240930
62,7217,True,1.0,0.0,-0.014405906485954348,-0.008795821910708034,0.1271407707735231,4,2,457.11838362938744,up,True,,0,399,SZ002092,中泰化学,20241008
62,7218,True,0.8196211352221012,0.0,-0.014405906485954354,-0.008795821910708039,0.12522710261070671,4,2,456.118383629387,up,True,,0,399,SZ002092,中泰化学,20241009
62,7219,True,0.605332578529142,0.0,-0.014383791186405155,-0.008795821910708029,0.1267307548940409,4,2,456.90375818924775,up,True,,0,399,SZ002092,中泰化学,20241010
62,7220,True,0.4127918088917221,0.0,-0.014361248218845074,-0.008795821910708034,0.12832281395954842,4,2,457.7382618127667,up,True,,0,399,SZ002092,中泰化学,20241011
62,7223,True,0.5522845815946182,0.0,-0.014331843233762213,-0.008795821910708029,0.1310098247410537,4,2,459.15363758986564,up,False,,0,399,SZ002092,中泰化学,20241014
62,7224,True,0.5929605297642843,0.0,-0.014360672264414254,-0.008795821910708039,0.12458787786471003,4,2,455.78532660339016,up,False,,0,399,SZ002092,中泰化学,20241015
62,7225,True,0.8917667410947838,0.0,-0.014489010804724365,-0.008795821910708034,0.10242953156612827,4,2,444.5333419850546,up,False,,0,399,SZ002092,中泰化学,20241016
64,7483,True,0.400776777418149,0.0,-0.08595126480191613,-0.012801850499569868,0.13870889732657127,5,3,463.25800738160746,up,False,,0,399,SZ002192,融捷股份,20250701
64,7484,True,0.8528651824968043,0.0,-0.08595126480191609,-0.012801850499569882,0.13684567140312737,5,3,462.258007381608,up,True,,0,399,SZ002192,融捷股份,20250702
64,7485,True,1.0,0.0,-0.08595126480191612,-0.01280185049956988,0.13497436659153847,5,3,461.25800738160774,up,True,,0,399,SZ002192,融捷股份,20250703
64,7486,True,0.6441361042136763,0.0,-0.08595126480191609,-0.01280185049956993,0.13309493023294142,4,3,460.2580073816076,up,False,,0,399,SZ002192,融捷股份,20250704
64,7489,True,0.5488242470836775,0.0,-0.08595126480191613,-0.012801850499569938,0.13120730920982612,4,3,459.2580073816071,up,False,,0,399,SZ002192,融捷股份,20250707
64,7490,True,0.8760498315009965,0.0,-0.08595126480191614,-0.012801850499569929,0.12931144994103963,4,3,458.2580073816073,up,False,,0,399,SZ002192,融捷股份,20250708
64,7491,True,0.8535171797437157,0.0,-0.08595126480191609,-0.012801850499569896,0.12740729837670864,4,3,457.2580073816076,up,False,,0,399,SZ002192,融捷股份,20250709
64,7492,True,0.9046405855276776,0.0,-0.08595126480191619,-0.012801850499569877,0.12549479999310442,4,3,456.2580073816072,up,False,,0,399,SZ002192,融捷股份,20250710
64,7493,True,0.9507433325362438,0.0,-0.08595126480191621,-0.012801850499569955,0.1235738997874457,4,3,455.2580073816069,up,False,,0,399,SZ002192,融捷股份,20250711
64,7496,True,1.0,0.0,-0.08595126480191607,-0.01280185049956989,0.12164454227261871,4,3,454.25800738160746,up,True,,0,399,SZ002192,融捷股份,20250714
64,7497,True,1.0,0.0,-0.0859512648019162,-0.01280185049956984,0.11970667147183192,4,3,453.2580073816072,up,True,,0,399,SZ002192,融捷股份,20250715
64,7498,True,1.0,0.0,-0.08595126480191616,-0.012801850499569854,0.11776023091321135,4,3,452.2580073816069,up,False,,0,399,SZ002192,融捷股份,20250716
64,7499,True,1.0,0.0,-0.08595126480191619,-0.012801850499569896,0.11580516362430987,4,3,451.2580073816071,up,True,,0,399,SZ002192,融捷股份,20250717
64,7500,True,1.0,0.0,-0.08595126480191607,-0.012801850499569898,0.11384141212654748,4,3,450.2580073816076,up,True,,0,399,SZ002192,融捷股份,20250718
64,7503,True,1.0,0.0,-0.08595126480191613,-0.012801850499569958,0.11186891842957686,4,3,449.2580073816073,up,False,,0,399,SZ002192,融捷股份,20250721
64,7504,True,1.0,0.0,-0.08595126480191614,-0.012801850499569892,0.10988762402558305,4,3,448.25800738160706,up,True,,0,399,SZ002192,融捷股份,20250722
64,7505,True,1.0,0.0,-0.08595126480191617,-0.012801850499569894,0.1078974698834905,4,3,447.25800738160694,up,True,,0,399,SZ002192,融捷股份,20250723
64,7506,True,1.0,0.0,-0.08595126480191619,-0.01280185049956985,0.10589839644310392,4,3,446.258007381607,up,True,,0,399,SZ002192,融捷股份,20250724
64,7507,True,1.0,0.0,-0.08595126480191621,-0.012801850499569887,0.10389034360916403,4,3,445.2580073816069,up,True,,0,399,SZ002192,融捷股份,20250725
64,7510,True,1.0,0.0,-0.08595126480191609,-0.012801850499569912,0.10187325074533099,4,3,444.25800738160757,up,False,,0,399,SZ002192,融捷股份,20250728
64,7511,True,1.0,0.0,-0.0859512648019161,-0.01280185049956992,0.0998470566680707,4,3,443.2580073816074,up,False,,0,399,SZ002192,融捷股份,20250729
64,7512,True,1.0,0.0,-0.08595126480191617,-0.012801850499569938,0.09781169964047973,4,3,442.25800738160694,up,False,,0,399,SZ002192,融捷股份,20250730
64,7513,True,1.0,0.0,-0.08595126480191598,-0.012801850499569932,0.09576711736601441,4,3,441.25800738160814,up,False,,0,399,SZ002192,融捷股份,20250731
64,7514,True,1.0,0.0,-0.08595126480191617,-0.01280185049956987,0.0937132469821169,4,3,440.2580073816072,up,False,,0,399,SZ002192,融捷股份,20250801
64,7517,True,1.0,0.0,-0.0859512648019163,-0.0128018504995699,0.09165002505380083,4,3,439.25800738160694,up,False,,0,399,SZ002192,融捷股份,20250804
64,7518,True,1.0,0.0,-0.08595126480191623,-0.012801850499569885,0.08957738756710058,4,3,438.25800738160746,up,False,,0,399,SZ002192,融捷股份,20250805
64,7519,True,1.0,0.0,-0.08595126480191609,-0.01280185049956987,0.08749526992245224,4,3,437.25800738160734,up,False,,0,399,SZ002192,融捷股份,20250806
64,7520,True,1.0,0.0,-0.0859512648019161,-0.01280185049956993,0.08540360692799055,4,3,436.2580073816072,up,False,,0,399,SZ002192,融捷股份,20250807
64,7521,True,1.0,0.0,-0.08595126480191616,-0.012801850499569903,0.08330233279274014,4,3,435.2580073816076,up,False,,0,399,SZ002192,融捷股份,20250808
65,7261,True,0.3431981853858018,0.0,-0.018312301342076214,-0.015522699700520918,0.6925151752667238,4,6,1297.6250140022605,up,False,,0,399,SZ002242,九阳股份,20241121
65,7596,True,0.41348555528091463,0.0,-0.010701462581972621,7.155005218963802e-05,0.09682104242194266,7,4,441.7729140523254,up,False,,0,399,SZ002242,九阳股份,20251022
65,7597,True,0.7681302693326046,0.0,-0.011477935157876581,7.155005218965274e-05,0.03724114787576562,6,4,414.4339977966914,up,False,,0,399,SZ002242,九阳股份,20251023
65,7598,True,0.8182074692306863,0.0,-0.011662669946934991,7.155005218964054e-05,0.02129331676239766,6,4,407.6808780748196,up,False,,0,399,SZ002242,九阳股份,20251024
65,7605,True,0.3580946899768398,0.0,-0.010083722094593978,7.155005218964089e-05,0.1299688669121848,8,4,458.60427842842216,up,False,,0,399,SZ002242,九阳股份,20251031
65,7608,True,0.3594279700548148,0.0,-0.010083722094593984,7.155005218963692e-05,0.12806759287673175,8,4,457.60427842842176,up,False,,0,399,SZ002242,九阳股份,20251103
65,7609,True,0.3832016165124314,0.0,-0.010083722094593961,7.155005218962884e-05,0.12615799095595331,8,4,456.6042784284225,up,False,,0,399,SZ002242,九阳股份,20251104
65,7610,True,0.4426446481482097,0.0,-0.010083722094593982,7.155005218963424e-05,0.12424000631353908,8,4,455.6042784284226,up,False,,0,399,SZ002242,九阳股份,20251105
65,7611,True,0.3910418600312175,0.0,-0.010083722094593989,7.15500521896351e-05,0.12231358363068398,8,4,454.60427842842154,up,False,,0,399,SZ002242,九阳股份,20251106
65,7612,True,0.39094930248851834,0.0,-0.010083722094593949,7.15500521896381e-05,0.12037866710077638,8,4,453.60427842842296,up,False,,0,399,SZ002242,九阳股份,20251107
65,7615,True,0.5787433681752375,0.0,-0.010083722094593984,7.155005218965644e-05,0.11843520042398144,8,5,452.60427842842154,up,False,,0,399,SZ002242,九阳股份,20251110
65,7616,True,0.6897200488337273,0.0,-0.010083722094593978,7.15500521896546e-05,0.11648312680181916,8,5,451.60427842842194,up,True,,0,399,SZ002242,九阳股份,20251111
65,7617,True,1.0,0.0,-0.010083722094593984,7.155005218964386e-05,0.11452238893159641,8,5,450.60427842842114,up,True,,0,399,SZ002242,九阳股份,20251112
70,7217,True,0.460075429160228,0.0,-0.015468525023707293,-0.011237497014775156,0.5540877712907588,3,5,894.794926694351,up,True,,0,399,SZ002493,荣盛石化,20241008
70,7513,True,0.44591486768436966,0.0,-0.009322417964396647,-0.0021906582121421947,0.29847698593486677,5,5,568.7625238235657,up,True,,0,399,SZ002493,荣盛石化,20250731
70,7514,True,0.3893773037979847,0.0,-0.009322417964396644,-0.002190658212142225,0.29724139361478896,5,5,567.7625238235669,up,False,,0,399,SZ002493,荣盛石化,20250801
70,7517,True,0.3114664223883132,0.0,-0.009322417964396677,-0.0021906582121422246,0.29600144111820115,5,5,566.7625238235638,up,False,,0,399,SZ002493,荣盛石化,20250804
70,7518,True,0.3502142198580363,0.0,-0.009322417964396661,-0.0021906582121422164,0.2947571053249387,5,5,565.7625238235661,up,False,,0,399,SZ002493,荣盛石化,20250805
70,7519,True,0.44461891585648866,0.0,-0.009322417964396684,-0.0021906582121422064,0.2935083629510615,5,5,564.7625238235642,up,False,,0,399,SZ002493,荣盛石化,20250806
70,7520,True,0.37394928137288297,0.0,-0.00932241796439667,-0.0021906582121422177,0.2922551905474447,5,5,563.762523823564,up,False,,0,399,SZ002493,荣盛石化,20250807
70,7521,True,0.41347565149191096,0.0,-0.009322417964396647,-0.0021906582121422125,0.29099756449828457,5,5,562.7625238235654,up,False,,0,399,SZ002493,荣盛石化,20250808
70,7524,True,0.4762470778329295,0.0,-0.009322417964396642,-0.0021906582121422303,0.2897354610196188,5,5,561.7625238235654,up,False,,0,399,SZ002493,荣盛石化,20250811
70,7525,True,0.4606764401532056,0.0,-0.00932241796439666,-0.00219065821214221,0.2884688561578356,5,5,560.762523823565,up,False,,0,399,SZ002493,荣盛石化,20250812
70,7526,True,0.4294264921849654,0.0,-0.009322417964396675,-0.0021906582121422368,0.28719772578815417,5,5,559.7625238235655,up,False,,0,399,SZ002493,荣盛石化,20250813
70,7527,True,0.358183435529262,0.0,-0.009322417964396711,-0.0021906582121422108,0.2859220456130825,5,5,558.7625238235613,up,False,,0,399,SZ002493,荣盛石化,20250814
70,7528,True,0.5168566086390701,0.0,-0.00932241796439668,-0.0021906582121422285,0.2846417911609016,5,5,557.7625238235644,up,False,,0,399,SZ002493,荣盛石化,20250815
70,7531,True,0.4774428349541203,0.0,-0.009322417964396654,-0.002190658212142203,0.2833569377840512,5,5,556.7625238235653,up,False,,0,399,SZ002493,荣盛石化,20250818
70,7532,True,0.4281225527826842,0.0,-0.009322417964396625,-0.0021906582121422103,0.2820674606575908,5,5,555.7625238235674,up,False,,0,399,SZ002493,荣盛石化,20250819
70,7533,True,1.0,0.0,-0.009322417964396658,-0.0021906582121422186,0.28077333477757344,5,5,554.7625238235655,up,True,,0,399,SZ002493,荣盛石化,20250820
71,7528,True,0.30185837215949424,0.0,-0.012437305574206178,0.028726251186547494,0.09326148825122058,5,5,440.03866035255237,up,False,,0,399,SZ002544,普天科技,20250815
71,7531,True,0.3095932879087683,0.0,-0.012437305574206201,0.02872625118654746,0.091196206549102,5,5,439.0386603525524,up,True,,0,399,SZ002544,普天科技,20250818
74,7625,True,0.8275872051885943,0.0,-0.01013188593724261,0.0030262417102144136,0.04386559343792921,3,3,417.30534667679854,up,False,,0,399,SZ002694,顾地科技,20251120
74,7626,True,0.5137556220551136,0.0,-0.010131885937242588,0.0030262417102144144,0.041568879225166736,3,3,416.3053466767991,up,True,,0,399,SZ002694,顾地科技,20251121
74,7629,True,0.6410294544132464,0.0,-0.010131885937242603,0.0030262417102144166,0.03926110464811279,3,3,415.3053466767985,up,False,,0,399,SZ002694,顾地科技,20251124
74,7630,True,0.6437793808935197,0.0,-0.01013188593724261,0.0030262417102144123,0.036942189618272066,3,3,414.3053466767982,up,False,,0,399,SZ002694,顾地科技,20251125
74,7631,True,0.5041312277234224,0.0,-0.010131885937242612,0.0030262417102144175,0.03461205327204498,3,3,413.30534667679837,up,False,,0,399,SZ002694,顾地科技,20251126
74,7632,True,0.4498899036079477,0.0,-0.010131885937242605,0.0030262417102144205,0.032270613961328264,3,3,412.3053466767986,up,False,,0,399,SZ002694,顾地科技,20251127
74,7633,True,0.6869283936123264,0.0,-0.010131885937242619,0.0030262417102144223,0.029917789243978716,3,3,411.305346676798,up,False,,0,399,SZ002694,顾地科技,20251128
74,7636,True,0.5633102142048387,0.0,-0.010131885937242617,0.0030262417102144236,0.027553495874143227,3,3,410.3053466767981,up,False,,0,399,SZ002694,顾地科技,20251201
74,7637,True,0.6008717830276857,0.0,-0.01013188593724261,0.0030262417102144184,0.025177649792431898,3,3,409.30534667679837,up,False,,0,399,SZ002694,顾地科技,20251202
74,7638,True,0.5859707877090077,0.0,-0.010131885937242601,0.0030262417102144283,0.022790166115958615,3,3,408.3053466767983,up,False,,0,399,SZ002694,顾地科技,20251203
74,7639,True,0.46080681155562436,0.0,-0.010131885937242594,0.003026241710214422,0.020390959128235686,3,3,407.30534667679837,up,False,,0,399,SZ002694,顾地科技,20251204
74,7640,True,0.533768011648808,0.0,-0.010131885937242615,0.003026241710214418,0.017979942268911066,3,3,406.3053466767988,up,False,,0,399,SZ002694,顾地科技,20251205
74,7643,True,0.4652699700217194,0.0,-0.0101318859372426,0.0030262417102144227,0.01555702812335826,3,3,405.30534667679837,up,False,,0,399,SZ002694,顾地科技,20251208
74,7644,True,0.35626755233257457,0.0,-0.0101318859372426,0.003026241710214419,0.013122128412117347,3,3,404.3053466767986,up,False,,0,399,SZ002694,顾地科技,20251209
88,7223,True,1.0,0.0,-0.05245162933490928,-0.046350009966096714,0.7666721647756475,2,2,1710.0402942338542,up,True,,0,399,SZ300379,*ST东通,20241014
88,7224,True,1.0,0.0,-0.05245162933490931,-0.04635000996609673,0.766535639126713,2,2,1709.0402942338496,up,True,,0,399,SZ300379,*ST东通,20241015
88,7225,True,1.0,0.0,-0.05406482522827499,-0.04635000996609667,0.7064551203222318,2,2,1359.2470099904065,up,False,,0,399,SZ300379,*ST东通,20241016
88,7226,True,1.0,0.0,-0.054064825228275035,-0.04635000996609673,0.7062389999276952,2,2,1358.2470099904092,up,False,,0,399,SZ300379,*ST东通,20241017
88,7227,True,1.0,0.0,-0.05406482522827503,-0.0463500099660967,0.7060225610643845,2,2,1357.2470099904026,up,True,,0,399,SZ300379,*ST东通,20241018