stock_idx,date_idx,is_valid,breakout_strength_up,breakout_strength_down,upper_slope,lower_slope,width_ratio,touches_upper,touches_lower,apex_x,breakout_dir,volume_confirmed,false_breakout,window_start,window_end,stock_code,stock_name,date
0,7188,True,0.0,0.3218821894110586,0.01210412738379584,0.01772481661414669,0.3846628954461785,2,2,193.38993068894584,down,False,,0,119,SH600000,浦发银行,20240909
0,7189,True,0.0,0.15030984013765136,0.012104127383795871,0.016696818682129255,0.49314625556159686,3,2,234.78173201986087,down,False,,0,119,SH600000,浦发银行,20240910
0,7190,True,0.0,0.34232101949300014,0.0121041273837958,0.016696818682129216,0.4909781916155386,3,2,233.7817320198589,down,False,,0,119,SH600000,浦发银行,20240911
0,7191,True,0.0,0.20101423012461436,0.012104127383795845,0.01669681868212924,0.48879150022886214,3,2,232.78173201986044,down,False,,0,119,SH600000,浦发银行,20240912
0,7192,True,0.0,0.2945718405476741,0.01210412738379582,0.016696818682129223,0.486585940302649,3,2,231.78173201986058,down,False,,0,119,SH600000,浦发银行,20240913
0,7197,True,0.0,0.3668991009317754,0.012104127383795849,0.016856633219941842,0.4508401143991982,3,2,216.69463323929716,down,False,,0,119,SH600000,浦发银行,20240918
0,7198,True,0.0,0.237117061961739,0.01210412738379584,0.016537792405409278,0.46473336384894637,3,2,222.31910596127273,down,False,,0,119,SH600000,浦发银行,20240919
0,7199,True,0.0,0.2231049536483611,0.012104127383795796,0.01591900653066348,0.5273064979345471,3,2,251.74875364274146,down,False,,0,119,SH600000,浦发银行,20240920
0,7202,True,0.0,0.18307686770720066,0.012104127383795812,0.016537785994542985,0.4574725141930958,3,2,219.3437256418644,down,False,,0,119,SH600000,浦发银行,20240923
0,7203,True,0.0,0.0,0.008945941708213234,0.0170073055218228,0.12898126782420116,3,2,136.621631205036,none,,,0,119,SH600000,浦发银行,20240924
0,7204,True,0.0,0.0,0.01422164581709615,0.019058882085576875,0.45878550675189456,3,2,219.87585603227294,none,,,0,119,SH600000,浦发银行,20240925
0,7205,True,1.4918118889815361e-15,0.0,0.017397019170064427,0.019058882085576892,0.7913061269630352,3,2,570.2131944186103,none,,,0,119,SH600000,浦发银行,20240926
0,7301,True,0.0,0.0,-0.00744832005409503,0.012388144965212625,0.3062021928067822,2,3,171.51971189044036,none,,,0,119,SH600000,浦发银行,20241231
0,7303,True,0.0,0.0,-0.007448320054095116,0.01102181254397056,0.32455548976229526,2,3,176.18027565006196,none,,,0,119,SH600000,浦发银行,20250102
0,7304,True,0.0,0.0,-0.007448320054095101,0.020449552294791513,0.19271939450641304,2,3,147.40847134218103,none,,,0,119,SH600000,浦发银行,20250103
0,7307,True,0.0,0.0,-0.00744832005409504,0.020449552294791513,0.18720550177812575,2,3,146.4084713421814,none,,,0,119,SH600000,浦发银行,20250106
0,7308,True,0.0,0.0,-0.007448320054095052,0.020449552294791548,0.18161576900176332,2,3,145.40847134218103,none,,,0,119,SH600000,浦发银行,20250107
0,7309,True,0.0,0.0,-0.007448320054095019,0.020449552294791444,0.17594862064549463,2,3,144.4084713421812,none,,,0,119,SH600000,浦发银行,20250108
0,7310,True,0.0,0.0,-0.007448320054095011,0.02044955229479152,0.170202437232185,2,3,143.40847134218114,none,,,0,119,SH600000,浦发银行,20250109
0,7311,True,0.0,0.0,-0.007448320054095046,0.020449552294791493,0.16437555379647975,2,2,142.40847134218114,none,,,0,119,SH600000,浦发银行,20250110
0,7314,True,0.0,0.0,-0.007448320054095053,0.020449552294791454,0.1584662582764026,2,2,141.40847134218134,none,,,0,119,SH600000,浦发银行,20250113
0,7315,True,0.0,0.0,-0.007448320054095041,0.020449552294791423,0.1524727898362206,2,2,140.40847134218149,none,,,0,119,SH600000,浦发银行,20250114
0,7316,True,0.0,0.0,-0.007448320054094992,0.020449552294791513,0.14639333711714111,2,2,139.4084713421812,none,,,0,119,SH600000,浦发银行,20250115
0,7317,True,0.0,0.0,-0.007448320054095055,0.020449552294791465,0.14022603641216905,2,2,138.40847134218137,none,,,0,119,SH600000,浦发银行,20250116
0,7318,True,0.0,0.0,-0.007448320054095056,0.02044955229479142,0.13396896976125755,2,2,137.40847134218126,none,,,0,119,SH600000,浦发银行,20250117
0,7321,True,0.0,0.0,-0.007448320054095,0.020449552294791527,0.12762016296269543,2,2,136.40847134218137,none,,,0,119,SH600000,浦发银行,20250120
0,7322,True,0.0,0.0,-0.0074483200540950475,0.020449552294791538,0.12117758349635574,2,2,135.408471342181,none,,,0,119,SH600000,浦发银行,20250121
0,7323,True,0.0,0.0,-0.007448320054095042,0.020449552294791444,0.11463913835426247,3,2,134.40847134218126,none,,,0,119,SH600000,浦发银行,20250122
0,7324,True,0.0,0.0,-0.007448320054095035,0.020449552294791506,0.10800267177355266,3,2,133.40847134218097,none,,,0,119,SH600000,浦发银行,20250123
0,7325,True,0.0,0.0,-0.007448320054095092,0.020449552294791482,0.1012659628667555,3,2,132.40847134218117,none,,,0,119,SH600000,浦发银行,20250124
0,7328,True,0.0,0.0,-0.0039870730403797445,0.02044955229479155,0.17483789677320136,3,2,144.214087795174,none,,,0,119,SH600000,浦发银行,20250127
0,7337,True,0.0,0.0,-0.003987073040379689,0.020449552294791444,0.16907615841400686,3,2,143.2140877951744,none,,,0,119,SH600000,浦发银行,20250205
0,7338,True,0.0,0.0,-0.003987073040379675,0.020449552294791496,0.16323339097466097,3,2,142.21408779517446,none,,,0,119,SH600000,浦发银行,20250206
0,7339,True,0.0,0.0,-0.003987073040379694,0.02044955229479145,0.15730787304588958,3,2,141.21408779517444,none,,,0,119,SH600000,浦发银行,20250207
0,7342,True,0.0,0.0,-0.00398707304037971,0.020449552294791472,0.15129783411039419,3,2,140.21408779517455,none,,,0,119,SH600000,浦发银行,20250210
0,7343,True,0.0,0.0,-0.003987073040379678,0.020449552294791545,0.1452014527790834,3,2,139.21408779517412,none,,,0,119,SH600000,浦发银行,20250211
0,7344,True,0.0,0.0,-0.00398707304037967,0.02044955229479145,0.1390168549507694,3,2,138.21408779517472,none,,,0,119,SH600000,浦发银行,20250212
0,7345,True,0.0,0.0,-0.003987073040379705,0.02044955229479147,0.13274211189133164,3,2,137.21408779517398,none,,,0,119,SH600000,浦发银行,20250213
0,7346,True,0.0,0.0,-0.003987073040379743,0.020449552294791444,0.12637523822836405,3,2,136.21408779517444,none,,,0,119,SH600000,浦发银行,20250214
0,7349,True,0.0,0.0,-0.003987073040379689,0.02044955229479146,0.11991418985672425,3,2,135.21408779517435,none,,,0,119,SH600000,浦发银行,20250217
0,7350,True,0.0,0.0,-0.003987073040379736,0.020449552294791493,0.11335686175055369,3,2,134.21408779517427,none,,,0,119,SH600000,浦发银行,20250218
0,7351,True,0.0,0.0,-0.003987073040379696,0.020449552294791454,0.1067010856766855,3,2,133.21408779517444,none,,,0,119,SH600000,浦发银行,20250219
0,7352,True,0.0,0.0,-0.003987073040379676,0.020449552294791444,0.09994462780430645,3,2,132.2140877951746,none,,,0,119,SH600000,浦发银行,20250220
0,7353,True,0.0,0.03555280282560532,-0.003987073040379709,0.02044955229479143,0.09308518620531611,3,2,131.2140877951745,down,False,,0,119,SH600000,浦发银行,20250221
0,7356,True,0.0,0.10520941695145425,-0.003987073040379722,0.020449552294791465,0.08612038823951257,3,2,130.2140877951744,down,False,,0,119,SH600000,浦发银行,20250224
0,7357,True,0.0,0.19779371439648633,-0.003987073040379677,0.020449552294791513,0.07904778781834722,4,2,129.21408779517424,down,False,,0,119,SH600000,浦发银行,20250225
0,7671,True,0.0,0.0,-0.01767627900034023,-0.011148303885889587,0.6727181551965467,3,2,363.6009815071302,none,,,0,119,SH600000,浦发银行,20260105
0,7672,True,0.0,0.0,-0.01767627900034036,-0.01114830388588955,0.6718155601637198,3,2,362.6009815071216,none,,,0,119,SH600000,浦发银行,20260106
1,7343,True,0.0,0.0,0.0053153815482237165,0.008090325918732157,0.7571730520162808,2,2,490.06093017311474,none,,,0,119,SH600063,皖维高新,20250211
1,7344,True,0.0,0.0,0.0053153815482237235,0.00809032591873215,0.756676535257321,2,2,489.0609301731164,none,,,0,119,SH600063,皖维高新,20250212
1,7345,True,0.0,0.0,0.005315381548223712,0.008090325918732159,0.7561779838476493,2,2,488.0609301731135,none,,,0,119,SH600063,皖维高新,20250213
1,7346,True,0.0,0.0,0.005315381548223737,0.008090325918732148,0.7556773852550581,2,2,487.0609301731189,none,,,0,119,SH600063,皖维高新,20250214
1,7349,True,0.0,0.0,0.005315381548223768,0.008090325918732166,0.7551747268441927,2,2,486.06093017312065,none,,,0,119,SH600063,皖维高新,20250217
1,7350,True,0.0,0.0,0.005315381548223735,0.00809032591873216,0.7546699958755098,2,2,485.06093017311673,none,,,0,119,SH600063,皖维高新,20250218
1,7351,True,0.0,0.0,0.005315381548223711,0.008090325918732157,0.7541631795041946,2,2,484.0609301731127,none,,,0,119,SH600063,皖维高新,20250219
1,7352,True,0.0,0.052466939423623696,0.005315381548223712,0.008090325918732143,0.7536542647790755,2,2,483.060930173117,down,False,,0,119,SH600063,皖维高新,20250220
1,7353,True,0.0,0.09269035483191874,0.005315381548223723,0.008090325918732167,0.753143238641502,2,2,482.0609301731138,down,False,,0,119,SH600063,皖维高新,20250221
1,7356,True,0.0,0.0,0.005315381548223759,0.00809032591873215,0.7526300879242578,2,2,481.0609301731223,none,,,0,119,SH600063,皖维高新,20250224
1,7357,True,0.0,0.06799810296845178,-0.0008007830823367697,0.008090325918732166,0.37504759870877685,2,2,190.41450157505176,down,False,,0,119,SH600063,皖维高新,20250225
1,7358,True,0.0,0.0,-0.0008007830823367363,0.008090325918732153,0.3717482082392297,2,2,189.41450157505258,none,,,0,119,SH600063,皖维高新,20250226
1,7359,True,0.0,0.0,-0.0008007830823366592,0.008090325918732145,0.3684137950889253,2,2,188.41450157505383,none,,,0,119,SH600063,皖维高新,20250227
1,7386,True,0.0,0.0,0.002247479244701798,0.006670345989714349,0.5909814178432464,1,2,290.94032689789617,none,,,0,119,SH600063,皖维高新,20250326
1,7387,True,0.0,0.0,0.0022474792447017998,0.004193461133568049,0.7902489208132796,1,2,567.3391548754145,none,,,0,119,SH600063,皖维高新,20250327
1,7409,True,0.0,0.4880793564877975,0.0022474792447017933,0.015285245207512897,0.09113814827525693,2,2,130.93299028248816,down,False,,0,119,SH600063,皖维高新,20250418
1,7412,True,0.0,0.18642862301950652,0.002247479244701804,0.015285245207512906,0.08414329770075049,2,2,129.93299028248805,down,False,,0,119,SH600063,皖维高新,20250421
1,7413,True,0.0,0.2569197847379296,0.0022474792447018184,0.015285245207512893,0.07703994346773038,2,2,128.93299028248833,down,False,,0,119,SH600063,皖维高新,20250422
1,7414,True,0.0,0.1569190418752016,0.0022474792447018006,0.01528524520751289,0.0698255411896741,2,2,127.93299028248806,down,False,,0,119,SH600063,皖维高新,20250423
1,7415,True,0.0,0.2588578104846655,0.0022474792447018115,0.015285245207512989,0.062497466299605356,2,2,126.93299028248788,down,False,,0,119,SH600063,皖维高新,20250424
1,7457,True,0.0,0.0,0.0028017087587087824,0.0047177145299847146,0.7701151565678073,1,3,517.6504819688149,none,,,0,119,SH600063,皖维高新,20250605
1,7471,True,0.0,0.0,0.0007760025593597745,0.003535823331119862,0.6943479514106362,1,4,389.33159633382223,none,,,0,119,SH600063,皖维高新,20250619
1,7472,True,0.0,0.0,0.0007825631179754941,0.0035358233311198737,0.6940720812357066,1,4,388.98051698146946,none,,,0,119,SH600063,皖维高新,20250620
1,7475,True,0.0,0.0,0.0007825631179755,0.0035358233311198754,0.6932835676238771,1,4,387.9805169814689,none,,,0,119,SH600063,皖维高新,20250623
1,7476,True,0.0,0.0,0.0007825631179754955,0.0035358233311198724,0.6924909788011421,1,3,386.9805169814704,none,,,0,119,SH600063,皖维高新,20250624
1,7477,True,0.0,0.0,0.0007825631179754917,0.0035358233311198555,0.6916942830932766,1,3,385.98051698147134,none,,,0,119,SH600063,皖维高新,20250625
1,7478,True,0.0,0.0,0.0007825631179755039,0.003535823331119864,0.6908934484969607,1,3,384.9805169814719,none,,,0,119,SH600063,皖维高新,20250626
1,7479,True,0.0,0.0,0.0007825631179755083,0.003535823331119867,0.6900884426754852,1,3,383.9805169814708,none,,,0,119,SH600063,皖维高新,20250627
1,7482,True,0.0,0.0,0.0007825631179754617,0.003535823331119846,0.6892792329544066,1,3,382.98051698146963,none,,,0,119,SH600063,皖维高新,20250630
1,7483,True,0.0,0.0,0.0007825631179754747,0.003535823331119856,0.6884657863171257,1,3,381.9805169814702,none,,,0,119,SH600063,皖维高新,20250701
1,7484,True,0.0,0.0,0.0007825631179754814,0.003535823331119874,0.6876480694003868,1,3,380.98051698146753,none,,,0,119,SH600063,皖维高新,20250702
1,7485,True,0.0,0.0,0.0007825631179754768,0.0035358233311198646,0.686826048489734,1,3,379.98051698146827,none,,,0,119,SH600063,皖维高新,20250703
1,7486,True,0.0,0.0,0.000782563117975493,0.0035358233311198746,0.6859996895148586,1,3,378.9805169814667,none,,,0,119,SH600063,皖维高新,20250704
1,7489,True,0.0,0.0,0.0007825631179754805,0.003535823331119837,0.685168958044911,1,3,377.9805169814715,none,,,0,119,SH600063,皖维高新,20250707
1,7490,True,0.0,0.0,0.003084453941531811,0.009553290741197734,0.19292685479512384,1,3,147.44636308000517,none,,,0,119,SH600063,皖维高新,20250708
1,7491,True,0.0,0.0,0.0030844539415318104,0.009390131470224675,0.2075016147089073,1,3,150.1580346517553,none,,,0,119,SH600063,皖维高新,20250709
1,7492,True,0.0,0.0,0.0030844539415318165,0.009235908193081031,0.22144589563742903,1,3,152.8474377479899,none,,,0,119,SH600063,皖维高新,20250710
1,7493,True,0.0,0.0,0.0030844539415318135,0.00923590819308105,0.21631868298300802,1,3,151.84743774798946,none,,,0,119,SH600063,皖维高新,20250711
1,7496,True,0.0,0.0,0.003084453941531802,0.009235908193081047,0.21112349154511195,1,3,150.84743774798955,none,,,0,119,SH600063,皖维高新,20250714
1,7497,True,0.0,0.0,0.003084453941531815,0.00605620778063921,0.5948950473244473,1,3,293.75103714248326,none,,,0,119,SH600063,皖维高新,20250715
2,7188,True,0.0,0.0,-0.0024122449821002826,0.005299989441197502,0.5498989855321771,3,3,264.3850961782431,none,,,0,119,SH600113,浙江东日,20240909
2,7189,True,0.0,0.0,-0.0024122449821003,0.005299989441197484,0.5481900770897532,3,3,263.38509617824326,none,,,0,119,SH600113,浙江东日,20240910
2,7190,True,0.0,0.0,-0.002412244982100292,0.0052999894411974655,0.5464681426906927,3,3,262.3850961782434,none,,,0,119,SH600113,浙江东日,20240911
2,7191,True,0.0,0.0,-0.002412244982100347,0.005299989441197447,0.5447330328319411,3,3,261.385096178243,none,,,0,119,SH600113,浙江东日,20240912
2,7192,True,0.0,0.0,-0.002412244982100333,0.005299989441197465,0.542984595713803,3,3,260.38509617824303,none,,,0,119,SH600113,浙江东日,20240913
2,7197,True,0.0,0.0,-0.002412244982100348,0.005299989441197488,0.5412226771956599,3,2,259.38509617824167,none,,,0,119,SH600113,浙江东日,20240918
2,7198,True,0.0,0.0,-0.002412244982100283,0.005299989441197469,0.53944712075069,3,2,258.38509617824377,none,,,0,119,SH600113,浙江东日,20240919
2,7199,True,0.0,0.0,-0.0024122449821003117,0.005299989441197462,0.537657767419484,3,3,257.38509617824377,none,,,0,119,SH600113,浙江东日,20240920
2,7202,True,0.0,0.0,-0.0024122449821003004,0.005299989441197439,0.5358544557626366,3,3,256.3850961782444,none,,,0,119,SH600113,浙江东日,20240923
2,7203,True,0.0,0.0,-0.0024122449821003113,0.005299989441197469,0.5340370218121697,3,3,255.38509617824354,none,,,0,119,SH600113,浙江东日,20240924
2,7204,True,0.0,0.0,-0.0024122449821002744,0.005299989441197499,0.5322052990218468,3,3,254.385096178243,none,,,0,119,SH600113,浙江东日,20240925
2,7205,True,0.0,0.0,-0.0003690092663575204,0.005299989441197503,0.6470329545408873,3,3,337.14195568941545,none,,,0,119,SH600113,浙江东日,20240926
2,7393,True,0.0,0.1435603913805118,-0.007974907186534257,0.05161888259364793,0.0211712741274068,2,2,121.57387380914415,down,True,,0,119,SH600113,浙江东日,20250402
2,7394,True,0.0,0.19236016835764513,-0.007974907186534246,0.051618882593647955,0.013053191039008519,2,2,120.57387380914405,down,True,,0,119,SH600113,浙江东日,20250403
2,7398,True,0.0,1.0,-0.007974907186534241,0.05161888259364798,0.004799324391379875,2,2,119.57387380914403,down,True,,0,119,SH600113,浙江东日,20250407
2,7408,True,0.0,0.0,-0.007974907186534277,0.040885814921088365,0.11756654561415956,2,2,134.85436143490514,none,,,0,119,SH600113,浙江东日,20250417
2,7409,True,0.0,0.0,-0.00797490718653421,0.03850287308583285,0.12664787929460908,2,2,136.25661079735613,none,,,0,119,SH600113,浙江东日,20250418
2,7412,True,0.0,0.0,-0.006390692725127743,0.03596339712138643,0.16173542182376852,2,2,141.95995285748813,none,,,0,119,SH600113,浙江东日,20250421
2,7413,True,0.0,0.0,-0.0023041800483697274,0.032416510585211195,0.25281937777820057,2,2,159.2653723354659,none,,,0,119,SH600113,浙江东日,20250422
2,7414,True,0.0,0.0,-0.0023041800483698045,0.02725416854295092,0.30505170373122803,2,2,171.23576047156268,none,,,0,119,SH600113,浙江东日,20250423
2,7415,True,0.0,0.0,-0.0023041800483697057,0.019828082947429312,0.40352719526572084,2,2,199.5061619833832,none,,,0,119,SH600113,浙江东日,20250424
2,7416,True,0.0,0.0,-0.00230418004836976,0.019828082947429274,0.4005223877636531,2,2,198.50616198338312,none,,,0,119,SH600113,浙江东日,20250425
2,7419,True,0.0,0.0,-0.0023041800483697417,0.019828082947429288,0.39748715278052105,2,2,197.5061619833834,none,,,0,119,SH600113,浙江东日,20250428
2,7420,True,0.0,0.0,-0.0023041800483698245,0.015720838957095248,0.46649609914173246,2,2,223.05366429103938,none,,,0,119,SH600113,浙江东日,20250429
2,7421,True,0.0,0.0,-0.002304180048369765,0.022136167476503467,0.3550261877014643,2,3,184.50361507843522,none,,,0,119,SH600113,浙江东日,20250430
2,7427,True,0.0,0.0,-0.0023041800483697794,0.022136167476503515,0.35151141328122626,2,3,183.50361507843476,none,,,0,119,SH600113,浙江东日,20250506
2,7428,True,0.0,0.0,-0.002304180048369786,0.022136167476503422,0.3479581215481291,2,3,182.50361507843496,none,,,0,119,SH600113,浙江东日,20250507
2,7429,True,0.0,0.0,-0.0023041800483698015,0.02213616747650341,0.3443656758650507,2,3,181.5036150784354,none,,,0,119,SH600113,浙江东日,20250508
2,7430,True,0.0,0.0,-0.0023041800483697516,0.022136167476503415,0.34073342548685176,2,3,180.50361507843542,none,,,0,119,SH600113,浙江东日,20250509
2,7433,True,0.0,0.0,-0.0023041800483698,0.022136167476503408,0.3370607051674014,2,3,179.50361507843513,none,,,0,119,SH600113,浙江东日,20250512
2,7434,True,0.0,0.0,-0.002304180048369701,0.022136167476503484,0.33334683475339705,2,3,178.50361507843516,none,,,0,119,SH600113,浙江东日,20250513
2,7435,True,0.0,0.0,-0.0023041800483697703,0.022136167476503443,0.3295911187644469,2,3,177.5036150784352,none,,,0,119,SH600113,浙江东日,20250514
2,7436,True,0.0,0.0,-0.002304180048369768,0.02213616747650354,0.32579284595888486,2,3,176.50361507843485,none,,,0,119,SH600113,浙江东日,20250515
2,7437,True,0.0,0.0,-0.00230418004836976,0.022136167476503543,0.3219512888847482,3,3,175.5036150784349,none,,,0,119,SH600113,浙江东日,20250516
2,7440,True,0.0,0.0,-0.0023041800483697946,0.0221361674765034,0.3180657034153011,3,3,174.50361507843553,none,,,0,119,SH600113,浙江东日,20250519
2,7441,True,0.0,0.0,-0.0023041800483697456,0.022136167476503443,0.3141353282684967,3,3,173.50361507843516,none,,,0,119,SH600113,浙江东日,20250520
2,7442,True,0.0,0.0,-0.0023041800483698423,0.022136167476503522,0.31015938450975233,3,3,172.50361507843442,none,,,0,119,SH600113,浙江东日,20250521
2,7443,True,0.0,0.0,-0.0023041800483697204,0.02213616747650353,0.30613707503729926,3,3,171.50361507843493,none,,,0,119,SH600113,浙江东日,20250522
2,7444,True,0.0,0.0,-0.0023041800483696905,0.022136167476503446,0.3020675840494215,2,3,170.50361507843553,none,,,0,119,SH600113,浙江东日,20250523
2,7447,True,0.0,0.0,-0.002304180048369739,0.02213616747650344,0.2979500764928541,2,3,169.50361507843502,none,,,0,119,SH600113,浙江东日,20250526
2,7448,True,0.0,0.0,-0.002304180048369748,0.022136167476503564,0.29378369749154637,2,3,168.50361507843488,none,,,0,119,SH600113,浙江东日,20250527
2,7449,True,0.0,0.0,-0.002304180048369767,0.02213616747650355,0.28956757175493014,2,3,167.50361507843488,none,,,0,119,SH600113,浙江东日,20250528
2,7450,True,0.0,0.0,-0.002304180048369752,0.02213616747650336,0.28530080296489624,2,3,166.50361507843576,none,,,0,119,SH600113,浙江东日,20250529
2,7451,True,0.0,0.0,-0.0023041800483697074,0.02213616747650354,0.2809824731405205,2,3,165.5036150784355,none,,,0,119,SH600113,浙江东日,20250530
2,7455,True,0.0,0.0,-0.002304180048369712,0.01405502629511455,0.48582754953006757,2,3,231.43986009215163,none,,,0,119,SH600113,浙江东日,20250603
2,7456,True,0.0,0.0,-0.002304180048369734,0.014055026295114499,0.48359628428687507,2,3,230.4398600921522,none,,,0,119,SH600113,浙江东日,20250604
2,7457,True,0.0,0.0,-0.0023041800483697447,0.014055026295114566,0.4813455693696597,2,3,229.43986009215197,none,,,0,119,SH600113,浙江东日,20250605
2,7458,True,0.0,0.0,-0.002304180048369718,0.014055026295114598,0.4790751493544271,2,3,228.43986009215226,none,,,0,119,SH600113,浙江东日,20250606
2,7461,True,0.0,0.0,-0.002304180048369773,0.014055026295114546,0.4767847643250175,2,3,227.43986009215146,none,,,0,119,SH600113,浙江东日,20250609
2,7462,True,0.0,0.0,-0.002304180048369716,0.014055026295114547,0.47447414977393243,2,3,226.43986009215214,none,,,0,119,SH600113,浙江东日,20250610
2,7463,True,0.0,0.0,-0.0023041800483697694,0.014055026295114554,0.47214303650047806,2,3,225.43986009215106,none,,,0,119,SH600113,浙江东日,20250611
2,7464,True,0.0,0.0,-0.002304180048369715,0.014055026295114598,0.46979115050624015,2,3,224.43986009215138,none,,,0,119,SH600113,浙江东日,20250612
2,7465,True,0.0,0.0,-0.0023041800483697672,0.014055026295114513,0.46741821288770236,2,3,223.43986009215192,none,,,0,119,SH600113,浙江东日,20250613
2,7468,True,0.0,0.0,-0.0021351362366485217,0.014055026295114565,0.4684779047033996,2,3,223.88533054979675,none,,,0,119,SH600113,浙江东日,20250616
2,7469,True,2.808664300325395e-15,0.0,0.007154226889086084,0.01405502629511453,0.7724307017169402,2,3,522.9176382658743,none,,,0,119,SH600113,浙江东日,20250617
2,7650,True,0.0,0.0,0.029228010275955365,0.25409507307932533,0.35466979557644723,2,2,184.40172052119877,none,,,0,119,SH600113,浙江东日,20251215
2,7651,True,0.0,0.0,0.0813724564052155,0.22860437865147795,0.519947004054549,2,2,247.8892976506329,none,,,0,119,SH600113,浙江东日,20251216
2,7652,True,0.0,0.0,0.08137245640521498,0.2217689059001365,0.5323780452884286,2,2,254.47906968653555,none,,,0,119,SH600113,浙江东日,20251217
2,7653,True,0.0,0.0,0.08137245640521494,0.23161064621127073,0.5098240151714816,2,2,242.76995137089492,none,,,0,119,SH600113,浙江东日,20251218
2,7654,True,0.0,0.0,0.08137245640521533,0.23161064621127084,0.5077965672522963,2,2,241.76995137089514,none,,,0,119,SH600113,浙江东日,20251219
2,7657,True,0.0,0.0,0.08137245640521516,0.23161064621127073,0.5057522779630998,2,2,240.76995137089474,none,,,0,119,SH600113,浙江东日,20251222
2,7658,True,0.0,0.0,0.081372456405215,0.23161064621127067,0.5036909365847873,2,2,239.76995137089492,none,,,0,119,SH600113,浙江东日,20251223
2,7659,True,0.0,0.0,0.08137245640521529,0.22209245795585109,0.5222863236896655,2,2,249.10318858590676,none,,,0,119,SH600113,浙江东日,20251224
2,7660,True,0.0,0.0,0.0813724564052153,0.2606122943017405,0.4414488836381913,2,2,213.05122577700882,none,,,0,119,SH600113,浙江东日,20251225
2,7661,True,0.0,0.0,0.08137245640521482,0.26061229430174054,0.43881484502645784,2,2,212.05122577700834,none,,,0,119,SH600113,浙江东日,20251226
2,7664,True,0.0,0.0,0.08137245640521505,0.2606122943017405,0.43615584528406204,2,2,211.05122577700863,none,,,0,119,SH600113,浙江东日,20251229
2,7665,True,0.0,0.0,0.08137245640521501,0.26061229430174054,0.4334715279103824,2,2,210.05122577700874,none,,,0,119,SH600113,浙江东日,20251230
3,7496,True,0.0,0.0,-0.026294764923159727,0.07872132774758374,0.32005663435132725,2,2,175.01457623087887,none,,,0,119,SH600171,上海贝岭,20250714
3,7497,True,0.0,0.0,-0.026294764923160116,0.07872132774758381,0.31614924118705034,2,2,174.0145762308783,none,,,0,119,SH600171,上海贝岭,20250715
3,7513,True,0.0,0.0,-0.04482645159122554,0.07872132774758384,0.138698542988745,2,2,138.16300788917047,none,,,0,119,SH600171,上海贝岭,20250731
3,7514,True,0.0,0.0,-0.04482645159122574,0.07872132774758374,0.13241914251287265,2,2,137.16300788917027,none,,,0,119,SH600171,上海贝岭,20250801
3,7517,True,0.0,0.0,-0.04482645159122584,0.07872132774758374,0.12604750846235838,2,2,136.1630078891704,none,,,0,119,SH600171,上海贝岭,20250804
3,7518,True,0.0,0.0,-0.044826451591225856,0.07872132774758367,0.11958159367408594,2,2,135.16300788917002,none,,,0,119,SH600171,上海贝岭,20250805
3,7519,True,0.0,0.0,-0.04605552348069104,0.07872132774758361,0.11033056578832882,2,2,133.75754569498608,none,,,0,119,SH600171,上海贝岭,20250806
3,7520,True,0.0,0.0,-0.04605552348069105,0.07872132774758378,0.10362910539634673,2,2,132.75754569498605,none,,,0,119,SH600171,上海贝岭,20250807
3,7521,True,0.0,0.0,-0.046055523480691196,0.07872132774758388,0.09682592088136682,2,2,131.75754569498577,none,,,0,119,SH600171,上海贝岭,20250808
3,7524,True,0.0,0.0,-0.0460555234806911,0.07872132774758374,0.08991867836379151,2,2,130.75754569498616,none,,,0,119,SH600171,上海贝岭,20250811
3,7525,True,0.0,0.0,-0.046055523480691224,0.07872132774758375,0.08290497201814379,2,2,129.75754569498582,none,,,0,119,SH600171,上海贝岭,20250812
3,7526,True,0.021643272818086336,0.0,-0.04605552348069123,0.07872132774758392,0.07578232127925434,2,2,128.7575456949857,up,True,,0,119,SH600171,上海贝岭,20250813
3,7527,True,0.0,0.0,-0.04605552348069105,0.07872132774758371,0.06854816791717275,2,2,127.75754569498577,none,,,0,119,SH600171,上海贝岭,20250814
3,7528,True,0.1191525971816443,0.0,-0.046055523480691085,0.07872132774758368,0.06119987297365985,2,2,126.757545694986,up,True,,0,119,SH600171,上海贝岭,20250815
3,7531,True,0.23804951494756973,0.0,-0.04605552348069124,0.07872132774758368,0.053734713552503165,2,2,125.7575456949859,up,True,,0,119,SH600171,上海贝岭,20250818
3,7532,True,0.18018023898432386,0.0,-0.03759284318548847,0.07872132774758363,0.06829584096016778,2,2,127.72294600749176,up,True,,0,119,SH600171,上海贝岭,20250819
3,7533,True,0.0,0.0,-0.03162657274942348,0.0787213277475836,0.1649451049188017,2,2,142.50560136939123,none,,,0,119,SH600171,上海贝岭,20250820
3,7534,True,0.0,0.0,-0.013458727732485559,0.07872132774758386,0.26945040123741143,2,2,162.89106201901043,none,,,0,119,SH600171,上海贝岭,20250821
3,7535,True,0.0,0.0,-0.013458727732485489,0.07872132774758388,0.26493780128500327,2,2,161.89106201901083,none,,,0,119,SH600171,上海贝岭,20250822
3,7538,True,0.0,0.0,-0.01345872773248543,0.07872132774758378,0.2603691062345061,2,2,160.89106201901023,none,,,0,119,SH600171,上海贝岭,20250825
3,7539,True,0.0,0.0,0.004600529630906607,0.07872132774758396,0.3787151048320693,2,2,191.53853719207964,none,,,0,119,SH600171,上海贝岭,20250826
3,7540,True,0.0,0.0,0.004600529630906344,0.07872132774758386,0.37545442641853854,2,2,190.53853719207964,none,,,0,119,SH600171,上海贝岭,20250827
3,7541,True,0.0,0.0,0.0046005296309065335,0.07872132774758363,0.3721593415095086,2,2,189.53853719208,none,,,0,119,SH600171,上海贝岭,20250828
3,7542,True,0.0,0.0,0.004600529630906544,0.07872132774758378,0.36882930263341945,2,2,188.5385371920798,none,,,0,119,SH600171,上海贝岭,20250829
3,7545,True,0.0,0.0,0.004600529630906495,0.07872132774758368,0.3654637506417234,2,2,187.5385371920798,none,,,0,119,SH600171,上海贝岭,20250901
3,7546,True,0.0,0.0,0.004600529630906546,0.07872132774758385,0.36206211439588387,2,2,186.53853719207956,none,,,0,119,SH600171,上海贝岭,20250902
3,7547,True,0.0,0.021468291098174084,0.004600529630906618,0.07872132774758364,0.3586238104442726,2,2,185.53853719208035,down,False,,0,119,SH600171,上海贝岭,20250903
3,7548,True,0.0,0.20157547732326833,0.004600529630906562,0.07872132774758361,0.3551482426885347,2,2,184.53853719208018,down,False,,0,119,SH600171,上海贝岭,20250904
3,7549,True,0.0,0.08886662704745614,0.004600529630906348,0.07872132774758375,0.3516348020390817,2,2,183.5385371920795,down,False,,0,119,SH600171,上海贝岭,20250905
3,7552,True,0.0,0.09964596398973768,0.004600529630906584,0.0787213277475837,0.3480828660592386,2,2,182.53853719208018,down,False,,0,119,SH600171,上海贝岭,20250908
3,7569,True,0.0,0.24542799672942908,0.004600529630906404,0.10026635379364715,0.0971645401486473,2,1,131.80696294271903,down,False,,0,119,SH600171,上海贝岭,20250925
3,7570,True,0.0,0.462055304893169,0.0046005296309066255,0.10026635379364728,0.09026249579611079,2,1,130.80696294271928,down,False,,0,119,SH600171,上海贝岭,20250926
3,7573,True,0.0,0.431297628919731,0.004600529630906513,0.09654074322756495,0.1189558670483097,2,2,135.0670137275916,down,False,,0,119,SH600171,上海贝岭,20250929
3,7574,True,0.0,0.0,0.0046005296309067295,0.03557908436463847,0.5717161942293559,2,2,277.85313942906186,none,,,0,119,SH600171,上海贝岭,20250930
3,7583,True,0.0,0.0,0.004600529630906442,0.03557908436463833,0.5701692231288854,2,2,276.8531394290606,none,,,0,119,SH600171,上海贝岭,20251009
3,7591,True,0.0,0.14746533752107147,0.02580779117104594,0.04867836112796235,0.6889008845335296,3,2,382.5147487853453,down,False,,0,119,SH600171,上海贝岭,20251017
3,7594,True,0.0,0.10580068984964035,0.02580779117104592,0.048678361127962526,0.6880854531079875,3,2,381.51474878534214,down,False,,0,119,SH600171,上海贝岭,20251020
3,7595,True,0.0,0.05148739420049215,0.03456577053863942,0.048678361127962304,0.7889715609242844,3,2,563.905038208161,down,False,,0,119,SH600171,上海贝岭,20251021
3,7654,True,0.0,0.0,-0.08176943908602753,-0.024855336545016024,0.33760033567026015,2,2,179.6498494914127,none,,,0,119,SH600171,上海贝岭,20251219
3,7657,True,0.0,0.0,-0.08176943908602746,-0.02485533654501614,0.3338925258612108,2,2,178.64984949141297,none,,,0,119,SH600171,上海贝岭,20251222
3,7658,True,0.0,0.0,-0.08176943908602732,-0.024855336545016014,0.33014297315376057,2,2,177.6498494914132,none,,,0,119,SH600171,上海贝岭,20251223
3,7659,True,0.0,0.0,-0.08176943908602717,-0.024855336545016045,0.326350968638757,2,2,176.64984949141348,none,,,0,119,SH600171,上海贝岭,20251224
3,7660,True,0.0,0.0,-0.07231103833066017,-0.02485533654501611,0.4140380384652896,2,2,203.08485501059425,none,,,0,119,SH600171,上海贝岭,20251225
3,7661,True,0.0,0.0,-0.07231103833066047,-0.024855336545016073,0.4111384547161545,2,2,202.08485501059346,none,,,0,119,SH600171,上海贝岭,20251226
3,7664,True,0.0,0.0,-0.0723110383306602,-0.02485533654501614,0.408210031562397,2,2,201.08485501059502,none,,,0,119,SH600171,上海贝岭,20251229
3,7665,True,0.0,0.0,-0.07231103833066022,-0.02619216261833909,0.41291421626422264,2,2,202.69610216546633,none,,,0,119,SH600171,上海贝岭,20251230
3,7666,True,0.0,0.0,-0.07231103833066065,-0.02619216261833913,0.41000347194426046,2,2,201.69610216546474,none,,,0,119,SH600171,上海贝岭,20251231
3,7671,True,0.3313748255579257,0.0,-0.10436000550201396,-0.026192162618339256,0.09807744643610625,2,2,131.940375068545,up,True,,0,119,SH600171,上海贝岭,20260105
3,7672,True,0.4011801866602652,0.0,-0.10234960239926627,-0.027194666726213807,0.11131945572247919,2,2,133.90638600819662,up,True,,0,119,SH600171,上海贝岭,20260106
3,7673,True,0.5102166530700274,0.0,-0.1023496023992655,-0.028364539183547963,0.1074899857419655,2,2,133.33183728916205,up,True,,0,119,SH600171,上海贝岭,20260107
4,7294,True,0.0,0.06682253415357771,0.009398458071392866,0.012007899332038559,0.5730011615725289,3,2,278.68928271151015,down,False,,0,119,SH600226,亨通股份,20241224
4,7295,True,0.0,0.7007876792913872,0.009398458071392873,0.01499846037881175,0.2479436410599633,3,2,158.23282202908436,down,False,,0,119,SH600226,亨通股份,20241225
4,7297,True,0.0,0.16052071555419262,0.009398458071392878,0.012953248575456464,0.4495890493222159,3,2,216.2020938236452,down,False,,0,119,SH600226,亨通股份,20241227
4,7301,True,0.0,0.3879073443102258,0.009143856074569412,0.012953248575456482,0.42503847680292756,3,2,206.970371405552,down,False,,0,119,SH600226,亨通股份,20241231
4,7303,True,0.0,0.37021605428270193,0.009143856074569422,0.012953248575456457,0.42224699995471504,3,2,205.97037140555335,down,False,,0,119,SH600226,亨通股份,20250102
4,7304,True,0.0,0.6345710114735245,0.009143856074569412,0.012953248575456482,0.41942828524934533,4,2,204.97037140555227,down,False,,0,119,SH600226,亨通股份,20250103
4,7307,True,0.0,0.6626753941035016,0.009143856074569412,0.01295324857545647,0.41658193207192146,4,2,203.97037140555247,down,False,,0,119,SH600226,亨通股份,20250106
4,7308,True,0.0,0.5506464128502894,0.009143856074569426,0.012953248575456457,0.41370753191249204,4,2,202.97037140555332,down,False,,0,119,SH600226,亨通股份,20250107
4,7309,True,0.0,0.4159126350472834,0.009143856074569412,0.012953248575456487,0.41080466817060596,4,2,201.9703714055517,down,False,,0,119,SH600226,亨通股份,20250108
4,7310,True,0.0,0.37504420621589146,0.00914385607456942,0.012953248575456452,0.4078729159540592,4,2,200.97037140555324,down,False,,0,119,SH600226,亨通股份,20250109
4,7311,True,0.0,0.588069630277151,0.00914385607456942,0.012953248575456457,0.4049118418715115,4,2,199.97037140555256,down,False,,0,119,SH600226,亨通股份,20250110
4,7314,True,0.0,0.7014653805989376,0.009143856074569412,0.013891015518603948,0.2915064635277415,4,2,167.96201217660578,down,False,,0,119,SH600226,亨通股份,20250113
4,7351,True,0.0,0.0,0.006097536892314156,0.010003519222841564,0.28999594884696456,3,3,167.60467747577752,none,,,0,119,SH600226,亨通股份,20250219
4,7352,True,0.0,0.0,0.006097536892314159,0.010003519222841562,0.2857343394977536,3,3,166.60467747577755,none,,,0,119,SH600226,亨通股份,20250220
4,7353,True,0.0,0.0,0.0060975368923141555,0.010003519222841569,0.2814212628903229,3,3,165.60467747577806,none,,,0,119,SH600226,亨通股份,20250221
4,7356,True,0.0,0.0,0.006097536892314159,0.010003519222841572,0.27705578100894906,3,3,164.60467747577778,none,,,0,119,SH600226,亨通股份,20250224
4,7357,True,0.0,0.0,0.006097536892314154,0.010003519222841558,0.27263693290420465,3,3,163.60467747577752,none,,,0,119,SH600226,亨通股份,20250225
4,7358,True,0.0,0.0,0.0060975368923141485,0.010003519222841577,0.26816373398774357,3,3,162.60467747577718,none,,,0,119,SH600226,亨通股份,20250226
4,7359,True,0.0,0.0,0.006097536892314165,0.010003519222841555,0.2636351753009357,3,3,161.60467747577783,none,,,0,119,SH600226,亨通股份,20250227
4,7360,True,0.0,0.4260681661968602,0.00609753689231415,0.011086890994185888,0.07588193531978553,3,2,128.77142493819687,down,False,,0,119,SH600226,亨通股份,20250228
4,7363,True,0.0,0.5038876925881278,0.006097536892314165,0.011276503647974495,0.036978460171015685,3,2,123.56940637187856,down,False,,0,119,SH600226,亨通股份,20250303
4,7364,True,0.0,0.47582032903474425,0.006097536892314171,0.011252625379294529,0.03316143893261312,3,2,123.08156169177241,down,False,,0,119,SH600226,亨通股份,20250304
4,7365,True,0.0,0.0,0.006097536892314157,0.00805854102809138,0.6072753146056946,3,2,303.01125553266684,none,,,0,119,SH600226,亨通股份,20250305
4,7366,True,0.0,0.0,0.006097536892314152,0.008058541028091382,0.6059749502046962,3,2,302.0112555326633,none,,,0,119,SH600226,亨通股份,20250306
4,7367,True,0.0,0.0,0.00609753689231415,0.008058541028091377,0.6046659458317628,3,2,301.0112555326655,none,,,0,119,SH600226,亨通股份,20250307
4,7370,True,0.0,0.0,0.006097536892314165,0.00805854102809138,0.6033482150904088,3,2,300.0112555326677,none,,,0,119,SH600226,亨通股份,20250310
4,7371,True,0.0,0.0,0.006521110969122482,0.008058541028091374,0.6623757966892498,3,2,352.46288279419355,none,,,0,119,SH600226,亨通股份,20250311
4,7372,True,0.0,0.0,0.006003057640110294,0.008058541028091388,0.5883686491406996,4,2,289.093626497549,none,,,0,119,SH600226,亨通股份,20250312
4,7373,True,0.0,0.0,0.005681566086975521,0.008058541028091368,0.5476304640960643,3,2,263.05927025393333,none,,,0,119,SH600226,亨通股份,20250313
4,7374,True,0.0,0.0,0.004649560530579704,0.00805854102809138,0.4428951044036216,3,2,213.60429775547195,none,,,0,119,SH600226,亨通股份,20250314
4,7377,True,0.0,0.0,0.0014327666516712044,0.008058541028091377,0.24883573174714776,2,2,158.4207410141918,none,,,0,119,SH600226,亨通股份,20250317
4,7378,True,0.0,0.0,0.0014327666516711936,0.008058541028091375,0.24406403353626488,2,2,157.42074101419126,none,,,0,119,SH600226,亨通股份,20250318
4,7379,True,0.0,0.0,0.001432766651671223,0.008058541028091377,0.23923132425767346,2,2,156.42074101419163,none,,,0,119,SH600226,亨通股份,20250319
4,7380,True,0.0,0.0,0.0014327666516711927,0.008058541028091377,0.23433642624870715,3,2,155.42074101419146,none,,,0,119,SH600226,亨通股份,20250320
4,7381,True,0.0,0.008996922617590485,0.0014327666516711494,0.008406555134807885,0.20802770873718035,3,2,150.25778213812447,down,False,,0,119,SH600226,亨通股份,20250321
4,7384,True,0.0,0.1972573889896507,0.001432766651671202,0.008406555134807888,0.20272163839420074,3,2,149.25778213812552,down,True,,0,119,SH600226,亨通股份,20250324
4,7385,True,0.0,0.19944267243368266,0.0014327666516711919,0.008406555134807878,0.1973439890721371,3,2,148.25778213812544,down,False,,0,119,SH600226,亨通股份,20250325
4,7386,True,0.0,0.1431121997396786,0.0014327666516711973,0.008385201279877033,0.1932269909956434,3,2,147.50121616842216,down,False,,0,119,SH600226,亨通股份,20250326
4,7387,True,0.0,0.03664278516456619,0.001432766651671177,0.007763812796453513,0.22879617596292443,3,2,154.30421412728765,down,False,,0,119,SH600226,亨通股份,20250327
4,7388,True,0.0,0.0890140970650761,0.0014327666516712025,0.007427639268934969,0.24778741468188423,3,2,158.19995879180104,down,False,,0,119,SH600226,亨通股份,20250328
4,7391,True,0.0,0.0,0.0014327666516711966,0.006152918168439975,0.34651082613843237,3,2,182.09942070931453,none,,,0,119,SH600226,亨通股份,20250331
4,7392,True,0.0,0.0,0.0014327666516711969,0.0065456314225421745,0.30856223281477063,3,2,172.10514907861693,none,,,0,119,SH600226,亨通股份,20250401
4,7393,True,0.0,0.0,0.0014327666516711717,0.006545631422542175,0.3045212219456717,3,2,171.10514907861665,none,,,0,119,SH600226,亨通股份,20250402
4,7394,True,0.0,0.0,0.0014327666516712172,0.00654563142254218,0.30043269915949355,3,2,170.1051490786169,none,,,0,119,SH600226,亨通股份,20250403
4,7398,True,0.0,0.765128869652645,0.0014327666516712096,0.006545631422542168,0.2962958215738476,3,2,169.10514907861673,down,True,,0,119,SH600226,亨通股份,20250407
4,7399,True,0.0,0.8014436882752827,0.0014327666516712008,0.006545631422542154,0.29210972625028125,3,2,168.10514907861767,down,True,,0,119,SH600226,亨通股份,20250408
4,7400,True,0.0,0.0,0.001432766651671192,0.0030417762350145325,0.772157500076615,3,2,522.2906175977495,none,,,0,119,SH600226,亨通股份,20250409
4,7401,True,0.0,0.0,0.0014327666516712094,0.00304177623501454,0.7717204262213959,3,2,521.290617597752,none,,,0,119,SH600226,亨通股份,20250410
4,7402,True,0.0,0.0,0.0014327666516711784,0.003041776235014538,0.7712816722518662,3,2,520.2906175977446,none,,,0,119,SH600226,亨通股份,20250411
4,7405,True,0.0,0.0,0.0014327666516711888,0.0030417762350145334,0.7708412284618258,3,2,519.290617597749,none,,,0,119,SH600226,亨通股份,20250414
4,7406,True,0.0,0.0,0.0014327666516712055,0.0030417762350145325,0.7703990850701525,3,2,518.2906175977545,none,,,0,119,SH600226,亨通股份,20250415
4,7407,True,0.0,0.0,0.0014327666516712114,0.002806765030478603,0.7970219140610706,3,2,586.2701850277767,none,,,0,119,SH600226,亨通股份,20250416
4,7496,True,0.0,0.0,0.0013267496645775914,0.004488540664146014,0.5407023663979671,4,2,259.09125432836373,none,,,0,119,SH600226,亨通股份,20250714
4,7497,True,0.0,0.0,0.0013267496645775728,0.004488540664146018,0.5389227724524139,4,2,258.0912543283621,none,,,0,119,SH600226,亨通股份,20250715
4,7498,True,0.0,0.0,0.0013267496645775808,0.004488540664146025,0.5371293344424283,4,2,257.0912543283623,none,,,0,119,SH600226,亨通股份,20250716
4,7499,True,0.0,0.0,0.0013267496645775804,0.004488540664146027,0.5353218901906851,4,2,256.0912543283622,none,,,0,119,SH600226,亨通股份,20250717
4,7500,True,0.0,0.0,0.0013267496645775882,0.004488540664146021,0.5335002749768183,4,2,255.0912543283633,none,,,0,119,SH600226,亨通股份,20250718
4,7503,True,0.0,0.0,0.001326749664577583,0.0044885406641460195,0.5316643214873671,4,2,254.09125432836328,none,,,0,119,SH600226,亨通股份,20250721
4,7504,True,0.0,0.0,0.0013267496645775801,0.004488540664146027,0.5298138597645548,4,2,253.0912543283621,none,,,0,119,SH600226,亨通股份,20250722
4,7505,True,0.0,0.0,0.0013267496645775773,0.004488540664146016,0.527948717153844,3,2,252.09125432836208,none,,,0,119,SH600226,亨通股份,20250723
4,7506,True,0.0,0.0,0.0017323286184720299,0.004488540664146028,0.562026282985674,3,2,271.70580191712185,none,,,0,119,SH600226,亨通股份,20250724
4,7507,True,0.0,0.0,0.0017323286184720253,0.0044885406641459935,0.5604083874181914,3,2,270.7058019171233,none,,,0,119,SH600226,亨通股份,20250725
4,7510,True,0.0,0.0,0.001732328618472046,0.004488540664146038,0.5587784943663656,3,2,269.70580191712355,none,,,0,119,SH600226,亨通股份,20250728
4,7511,True,0.0,0.0,0.0017323286184720552,0.004488540664146027,0.5571364698827647,3,2,268.7058019171235,none,,,0,119,SH600226,亨通股份,20250729
4,7512,True,0.0,0.0,0.0017323286184720281,0.004488540664146033,0.5554821780185355,3,2,267.70580191712116,none,,,0,119,SH600226,亨通股份,20250730
4,7513,True,0.0,0.0,0.001732328618472047,0.0044885406641460195,0.5538154807859099,2,2,266.7058019171233,none,,,0,119,SH600226,亨通股份,20250731
4,7514,True,0.0,0.0,0.0017323286184720455,0.004488540664146012,0.552136238119794,2,2,265.7058019171239,none,,,0,119,SH600226,亨通股份,20250801
4,7517,True,0.0,0.0,0.0017323286184720453,0.00448854066414602,0.5504443078385661,3,2,264.70580191712367,none,,,0,119,SH600226,亨通股份,20250804
4,7518,True,0.0,0.0,0.0017323286184720147,0.0044885406641460065,0.5487395456039325,3,2,263.70580191712236,none,,,0,119,SH600226,亨通股份,20250805
4,7519,True,0.0,0.0,0.0017323286184720307,0.004488540664146009,0.5470218048798894,3,2,262.70580191712355,none,,,0,119,SH600226,亨通股份,20250806
4,7520,True,0.0,0.0,0.001732328618472037,0.004488540664146016,0.5452909368907116,3,2,261.7058019171228,none,,,0,119,SH600226,亨通股份,20250807
4,7521,True,0.0,0.0,0.0017323286184720327,0.004488540664146042,0.543546790578024,3,2,260.70580191712116,none,,,0,119,SH600226,亨通股份,20250808
4,7524,True,0.0,0.0,0.0017323286184720372,0.004488540664146033,0.5417892125568478,3,2,259.7058019171224,none,,,0,119,SH600226,亨通股份,20250811
4,7525,True,0.0,0.0,0.0017323286184720156,0.004488540664146015,0.5400180470706164,3,2,258.70580191712185,none,,,0,119,SH600226,亨通股份,20250812
4,7526,True,0.0,0.0,0.0017323286184720156,0.004488540664146032,0.5382331359451861,3,2,257.70580191712077,none,,,0,119,SH600226,亨通股份,20250813
4,7527,True,0.0,0.04522458709879669,0.001732328618472007,0.004488540664146008,0.5364343185417384,3,2,256.70580191712145,down,False,,0,119,SH600226,亨通股份,20250814
4,7528,True,0.0,0.0,0.0017323286184720383,0.004488540664146019,0.534621431708582,3,2,255.70580191712384,none,,,0,119,SH600226,亨通股份,20250815
4,7531,True,1.2481713867384937e-15,0.0,0.002205552797750523,0.004488540664146011,0.601735045475403,3,2,298.7960618881181,none,,,0,119,SH600226,亨通股份,20250818
5,7421,True,0.0,0.0,-0.004077636081669696,-0.0005054499560329157,0.7760122896098848,2,2,531.2791482744296,none,,,0,119,SH600281,华阳新材,20250430
5,7639,True,0.0,0.0,-0.013545814713085266,-0.0039962186624659295,0.5147028125095164,3,2,245.21057007430858,none,,,0,119,SH600281,华阳新材,20251204
5,7640,True,0.0,0.0,-0.013545814713085262,-0.003996218662465921,0.5127156045547472,3,2,244.2105700743086,none,,,0,119,SH600281,华阳新材,20251205
5,7643,True,0.0,0.0,-0.013545814713085259,-0.003996218662465926,0.5107120551395377,3,2,243.21057007430866,none,,,0,119,SH600281,华阳新材,20251208
5,7644,True,0.0,0.0,-0.013545814713085262,-0.003996218662465917,0.5086919618599152,3,2,242.21057007430832,none,,,0,119,SH600281,华阳新材,20251209
5,7645,True,0.0,0.0,-0.012780411405408587,-0.003996218662465906,0.5281668955886862,3,2,252.20782282428283,none,,,0,119,SH600281,华阳新材,20251210
5,7646,True,0.0,0.0,-0.01379051036239716,-0.003996218662465927,0.4980118501549307,3,2,237.05738877845513,none,,,0,119,SH600281,华阳新材,20251211
5,7647,True,0.0,0.0,-0.013790510362397167,-0.003996218662465914,0.49588529884279925,3,2,236.05738877845505,none,,,0,119,SH600281,华阳新材,20251212
5,7650,True,0.0,0.0,-0.013790510362397144,-0.003996218662465922,0.49374065364029446,3,2,235.0573887784554,none,,,0,119,SH600281,华阳新材,20251215
5,7651,True,0.0,0.0,-0.013790510362397174,-0.003996218662465917,0.49157768263133705,2,2,234.05738877845462,none,,,0,119,SH600281,华阳新材,20251216
5,7652,True,0.0,0.0,-0.013790510362397167,-0.0037467897156023638,0.4764499301581967,2,2,227.29440192025416,none,,,0,119,SH600281,华阳新材,20251217
5,7653,True,0.0,0.0,-0.01379051036239716,-0.003746789715602373,0.47413635074395205,2,2,226.29440192025476,none,,,0,119,SH600281,华阳新材,20251218
5,7654,True,0.0,0.0,-0.01379051036239718,-0.00812504719727419,0.61486688606787,2,2,308.9840776998749,none,,,0,119,SH600281,华阳新材,20251219
5,7657,True,0.0,0.0,-0.013790510362397177,-0.00812504719727421,0.6136163892343708,2,2,307.9840776998756,none,,,0,119,SH600281,华阳新材,20251222
5,7658,True,0.0,0.0,-0.01379051036239718,-0.007208833339098101,0.5753921533659513,2,2,280.2585984770107,none,,,0,119,SH600281,华阳新材,20251223
5,7659,True,0.0,0.0,-0.013790510362397165,-0.0009208154609873791,0.4005482453277463,2,1,198.51472461710026,none,,,0,119,SH600281,华阳新材,20251224
5,7660,True,0.0,0.0,-0.01379051036239717,-0.0009208154609873624,0.39751327284235777,3,1,197.5147246171007,none,,,0,119,SH600281,华阳新材,20251225
5,7661,True,0.0,0.0,-0.013790510362397184,-0.0009208154609874244,0.3944474123663467,3,1,196.51472461710043,none,,,0,119,SH600281,华阳新材,20251226
5,7664,True,0.0,0.0,-0.013790510362397162,-0.0009208154609873653,0.3913501899509019,3,1,195.51472461710063,none,,,0,119,SH600281,华阳新材,20251229
5,7665,True,0.0,0.0,-0.013790510362397205,-0.0009208154609873718,0.388221121900926,3,1,194.5147246171003,none,,,0,119,SH600281,华阳新材,20251230
5,7666,True,0.0,0.0,-0.013790510362397146,-0.0009208154609873638,0.385059714523223,3,1,193.51472461710094,none,,,0,119,SH600281,华阳新材,20251231
5,7671,True,0.0,0.0,-0.013790510362397144,-0.0009208154609873549,0.3818654638668114,3,1,192.5147246171006,none,,,0,119,SH600281,华阳新材,20260105
5,7672,True,0.0,0.0,-0.013790510362397146,-0.0009208154609873776,0.37863785545513906,3,1,191.51472461710043,none,,,0,119,SH600281,华阳新材,20260106
5,7673,True,0.0,0.0,-0.013790510362397158,-0.0009208154609873353,0.37537636400982527,3,1,190.5147246171002,none,,,0,119,SH600281,华阳新材,20260107
5,7675,True,0.0,0.0,-0.012018011333097609,-0.0009208154609873705,0.4150936099808602,3,2,203.4513591074053,none,,,0,119,SH600281,华阳新材,20260109
5,7678,True,0.0,0.0,-0.012018011333097569,-0.0009208154609873715,0.4122044893911158,3,2,202.45135910740544,none,,,0,119,SH600281,华阳新材,20260112
5,7679,True,0.0,0.0,-0.01201801133309758,-0.0009208154609873152,0.40928668574256194,3,2,201.45135910740416,none,,,0,119,SH600281,华阳新材,20260113
5,7680,True,0.0,0.0,-0.00978902070158998,-0.0009208154609873803,0.47740594840946776,3,2,227.7102076417051,none,,,0,119,SH600281,华阳新材,20260114
5,7681,True,0.0,0.0,-0.009745389435121363,-0.0009208154609873577,0.47664978107761075,3,2,227.38119847361185,none,,,0,119,SH600281,华阳新材,20260115
5,7682,True,0.0,0.0,-0.00974538943512135,-0.0009208154609873629,0.47433797151722723,3,2,226.3811984736119,none,,,0,119,SH600281,华阳新材,20260116
5,7685,True,0.0,0.0,-0.009745389435121392,-0.0009208154609873424,0.47200564729478417,3,2,225.38119847361094,none,,,0,119,SH600281,华阳新材,20260119
5,7686,True,0.0,0.0,-0.008164739624680133,-0.0009208154609874036,0.5317542565690668,3,2,254.14005715900907,none,,,0,119,SH600281,华阳新材,20260120
6,7392,True,0.7637275568229293,0.0,-0.052542147453018,-0.0016754066272292646,0.0016377109651628462,3,1,119.19520729798678,up,False,,0,119,SH600336,澳柯玛,20250401
6,7399,True,0.0,0.0,-0.05254214745301798,-0.01449530721407723,0.07864305847069115,2,2,129.15732723788736,none,,,0,119,SH600336,澳柯玛,20250408
6,7400,True,0.04516012385939106,0.0,-0.05254214745301798,-0.015288499061579775,0.11257729433275446,2,2,134.0961857748782,up,True,,0,119,SH600336,澳柯玛,20250409
6,7401,True,0.33174752309232197,0.0,-0.052542147453018044,-0.015288499061579804,0.10590976512821054,2,2,133.096185774878,up,False,,0,119,SH600336,澳柯玛,20250410
6,7402,True,1.0,0.0,-0.052542147453018044,-0.015288499061579773,0.0991412863138763,2,2,132.0961857748782,up,True,,0,119,SH600336,澳柯玛,20250411
6,7405,True,1.0,0.0,-0.05254214745301795,-0.015288499061579782,0.09226954776281564,2,2,131.09618577487805,up,True,,0,119,SH600336,澳柯玛,20250414
6,7406,True,1.0,0.0,-0.05254214745301803,-0.015288499061579764,0.08529216831982486,2,2,130.0961857748781,up,False,,0,119,SH600336,澳柯玛,20250415
6,7407,True,1.0,0.0,-0.05254214745301792,-0.016344354663667304,0.08134020222676194,2,2,129.53652732866615,up,False,,0,119,SH600336,澳柯玛,20250416
6,7408,True,1.0,0.0,-0.05254214745301794,-0.0163443546636673,0.07419313036426872,2,2,128.5365273286661,up,False,,0,119,SH600336,澳柯玛,20250417
6,7409,True,1.0,0.0,-0.05254214745301796,-0.01634435466366735,0.06693397967993314,2,2,127.53652732866618,up,False,,0,119,SH600336,澳柯玛,20250418
6,7412,True,1.0,0.0,-0.05254214745301804,-0.01634435466366726,0.059560092945260004,2,2,126.53652732866576,up,False,,0,119,SH600336,澳柯玛,20250421
6,7413,True,1.0,0.0,-0.052542147453017954,-0.01634435466366726,0.05206872826386983,2,2,125.53652732866618,up,True,,0,119,SH600336,澳柯玛,20250422
6,7414,True,1.0,0.0,-0.05254214745301795,-0.01634435466366727,0.044457055672146244,2,2,124.53652732866627,up,False,,0,119,SH600336,澳柯玛,20250423
6,7415,True,1.0,0.0,-0.052542147453017954,-0.01634435466366726,0.03672215357484322,2,2,123.5365273286661,up,False,,0,119,SH600336,澳柯玛,20250424
6,7416,True,0.832656145334169,0.0,-0.04057880018143154,-0.01634435466366729,0.18769451701902037,2,2,146.496610564903,up,False,,0,119,SH600336,澳柯玛,20250425
6,7419,True,0.7281935079110146,0.0,-0.04057880018143152,-0.016344354663667248,0.18211153140975275,2,2,145.49661056490285,up,False,,0,119,SH600336,澳柯玛,20250428
6,7420,True,0.33212797328283983,0.0,-0.0325813109770284,-0.016344354663667276,0.3396399039629533,2,2,180.20471060281037,up,False,,0,119,SH600336,澳柯玛,20250429
6,7421,True,1.0,0.0,-0.03258131097702843,-0.016344354663667276,0.33595495564984473,2,3,179.20471060281045,up,True,,0,119,SH600336,澳柯玛,20250430
6,7427,True,1.0,0.0,-0.03258131097702842,-0.01634435466366729,0.3322286509853714,2,2,178.2047106028101,up,True,,0,119,SH600336,澳柯玛,20250506
6,7428,True,1.0,0.0,-0.03258131097702842,-0.01634435466366724,0.3284602898241858,2,2,177.20471060280985,up,True,,0,119,SH600336,澳柯玛,20250507
6,7429,True,1.0,0.0,-0.03258131097702841,-0.01634435466366728,0.3246491561270334,2,2,176.20471060281062,up,True,,0,119,SH600336,澳柯玛,20250508
6,7430,True,1.0,0.0,-0.03258131097702836,-0.016344354663667255,0.32079451750716137,2,2,175.20471060281045,up,False,,0,119,SH600336,澳柯玛,20250509
6,7433,True,1.0,0.0,-0.0325813109770285,-0.016344354663667286,0.3168956247611326,2,2,174.20471060280968,up,False,,0,119,SH600336,澳柯玛,20250512
6,7434,True,1.0,0.0,-0.03258131097702846,-0.016344354663667255,0.3129517113833656,2,2,173.2047106028099,up,False,,0,119,SH600336,澳柯玛,20250513
6,7435,True,1.0,0.0,-0.03258131097702844,-0.016344354663667324,0.3089619930637472,2,2,172.20471060280994,up,False,,0,119,SH600336,澳柯玛,20250514
6,7436,True,1.0,0.0,-0.03258131097702846,-0.016344354663667286,0.3049256671676717,2,2,171.20471060281,up,False,,0,119,SH600336,澳柯玛,20250515
6,7437,True,1.0,0.0,-0.03258131097702842,-0.016344354663667203,0.30084191219772627,2,2,170.20471060281,up,False,,0,119,SH600336,澳柯玛,20250516
6,7511,True,0.0,0.009279721642953953,0.017765625359222065,0.026901834742579067,0.668991799833766,1,2,359.5077099003512,down,False,,0,119,SH600336,澳柯玛,20250729
6,7512,True,0.0,0.07130685487245152,0.017765625359222117,0.026901834742579102,0.6680685053242608,1,2,358.5077099003512,down,False,,0,119,SH600336,澳柯玛,20250730
6,7513,True,0.0,0.2151885403938807,0.01776562535922208,0.02690183474257906,0.6671400456421787,1,2,357.50770990035113,down,False,,0,119,SH600336,澳柯玛,20250731
6,7514,True,0.0,0.19659742891857848,0.017765625359222128,0.02690183474257908,0.6662063773227745,1,2,356.5077099003526,down,False,,0,119,SH600336,澳柯玛,20250801
6,7517,True,0.0,0.19299016032414057,0.017765625359222145,0.026901834742579074,0.6652674564122538,1,2,355.5077099003538,down,False,,0,119,SH600336,澳柯玛,20250804
6,7518,True,0.0,0.15732079596461887,0.01776562535922213,0.02690183474257909,0.6643232384608807,1,2,354.50770990035284,down,False,,0,119,SH600336,澳柯玛,20250805
6,7519,True,0.0,0.13086987924618185,0.0177656253592221,0.026901834742579043,0.6633736785159682,1,2,353.50770990035295,down,False,,0,119,SH600336,澳柯玛,20250806
6,7520,True,0.0,0.1847687268084681,0.017765625359222072,0.026901834742579084,0.6624187311147324,1,2,352.5077099003502,down,False,,0,119,SH600336,澳柯玛,20250807
6,7521,True,0.0,0.19835912237458506,0.017765625359222072,0.026901834742579126,0.6614583502770507,1,2,351.50770990034886,down,False,,0,119,SH600336,澳柯玛,20250808
6,7524,True,0.0,0.15106514960164502,0.017765625359222083,0.026901834742579084,0.6604924894980724,1,2,350.5077099003506,down,False,,0,119,SH600336,澳柯玛,20250811
6,7531,True,0.0,0.0,-0.00731597509742012,0.026901834742579036,0.10727023419052763,2,2,133.29901674343537,none,,,0,119,SH600336,澳柯玛,20250818
6,7532,True,0.0,0.018148078186235025,-0.007315975097420111,0.02690183474257905,0.1005224155915384,2,2,132.2990167434355,down,True,,0,119,SH600336,澳柯玛,20250819
6,7533,True,0.0,0.06971529135579328,-0.007315975097420131,0.026901834742579084,0.0936718114764568,2,2,131.2990167434352,down,False,,0,119,SH600336,澳柯玛,20250820
6,7534,True,0.0,0.17221132999081026,-0.007315975097420131,0.026901834742579084,0.08671605531516359,2,2,130.29901674343515,down,False,,0,119,SH600336,澳柯玛,20250821
6,7535,True,0.0,0.09532501443373259,-0.007315975097420085,0.02690183474257913,0.07965270736645547,2,3,129.29901674343526,down,True,,0,119,SH600336,澳柯玛,20250822
6,7538,True,0.0,0.3058982954587991,-0.00731597509742014,0.0269018347425791,0.07247925182490438,2,3,128.29901674343506,down,True,,0,119,SH600336,澳柯玛,20250825
6,7539,True,0.0,0.24045417690226165,-0.0073159750974200926,0.026901834742579067,0.06519309383325066,2,3,127.2990167434353,down,False,,0,119,SH600336,澳柯玛,20250826
6,7540,True,0.0,0.6563867864973962,-0.007315975097420126,0.026901834742579078,0.057791556352829974,2,3,126.29901674343525,down,True,,0,119,SH600336,澳柯玛,20250827
6,7541,True,0.0,0.6259606615808467,-0.007315975097420078,0.026901834742579067,0.05027187688418378,2,3,125.29901674343526,down,False,,0,119,SH600336,澳柯玛,20250828
6,7542,True,0.0,0.6891342589141009,-0.007315975097420104,0.026901834742579095,0.04263120402933501,2,3,124.29901674343512,down,False,,0,119,SH600336,澳柯玛,20250829
6,7545,True,0.0,0.764066067462319,-0.007315975097420102,0.026901834742579053,0.03486659388680227,2,3,123.2990167434354,down,False,,0,119,SH600336,澳柯玛,20250901
6,7546,True,0.0,0.8827687968052115,-0.007315975097420095,0.02690183474257909,0.026975006269724263,2,3,122.29901674343532,down,False,,0,119,SH600336,澳柯玛,20250902
6,7547,True,0.0,1.0,-0.007315975097420108,0.026901834742579064,0.018953300736955035,2,3,121.2990167434353,down,False,,0,119,SH600336,澳柯玛,20250903
6,7548,True,0.0,1.0,-0.007315975097420092,0.026901834742579084,0.010798232426170524,2,3,120.2990167434354,down,False,,0,119,SH600336,澳柯玛,20250904
6,7549,True,0.0,1.0,-0.0073159750974200995,0.026901834742579067,0.002506447677421328,2,3,119.2990167434352,down,False,,0,119,SH600336,澳柯玛,20250905
6,7574,True,0.0,0.0,-0.007315975097420116,0.007708538396560619,0.3918400158570825,3,2,195.6721966304759,none,,,0,119,SH600336,澳柯玛,20250930
6,7583,True,0.0,0.0,-0.00731597509742011,0.006706619046257028,0.406506595453045,3,2,200.50770419401547,none,,,0,119,SH600336,澳柯玛,20251009
6,7584,True,0.0,0.0,-0.007315975097420136,0.005341845379396979,0.4304662365116648,3,2,208.94283645474732,none,,,0,119,SH600336,澳柯玛,20251010
6,7587,True,0.0,0.0,-0.007315975097420117,0.005341845379396982,0.4277273407016498,3,2,207.94283645474707,none,,,0,119,SH600336,澳柯玛,20251013
6,7588,True,0.0,0.0,-0.007315975097420144,0.005341845379396977,0.424961974820414,3,2,206.94283645474735,none,,,0,119,SH600336,澳柯玛,20251014
6,7589,True,0.0,0.0,-0.007315975097420108,0.005341845379396951,0.42216975327448103,3,2,205.9428364547477,none,,,0,119,SH600336,澳柯玛,20251015
6,7590,True,0.0,0.0,-0.007315975097420069,0.00534184537939695,0.4193502829445053,3,2,204.9428364547481,none,,,0,119,SH600336,澳柯玛,20251016
6,7591,True,0.0,0.0,-0.00731597509742013,0.00534184537939699,0.41650316300075235,3,2,203.94283645474752,none,,,0,119,SH600336,澳柯玛,20251017
6,7594,True,0.0,0.0,-0.007315975097420143,0.005341845379396961,0.4136279847131488,3,2,202.94283645474724,none,,,0,119,SH600336,澳柯玛,20251020
6,7595,True,0.0,0.0,-0.007315975097420115,0.005341845379396965,0.41072433125566027,3,2,201.94283645474735,none,,,0,119,SH600336,澳柯玛,20251021
6,7596,True,0.0,0.0,-0.007315975097420101,0.005341845379396976,0.4077917775048476,3,3,200.9428364547473,none,,,0,119,SH600336,澳柯玛,20251022
6,7597,True,0.0,0.0,-0.007315975097420111,0.005341845379396995,0.40482988983237084,2,3,199.94283645474698,none,,,0,119,SH600336,澳柯玛,20251023
6,7598,True,0.0,0.0,-0.007315975097420073,0.005341845379396973,0.4018382258912432,2,3,198.94283645474755,none,,,0,119,SH600336,澳柯玛,20251024
6,7601,True,0.0,0.0,-0.007315975097420047,0.005341845379396977,0.39881633439558795,2,3,197.94283645474786,none,,,0,119,SH600336,澳柯玛,20251027
6,7602,True,0.0,0.0,-0.007315975097420079,0.0018767431031655268,0.49033010482191475,2,3,233.48445950181127,none,,,0,119,SH600336,澳柯玛,20251028
6,7603,True,0.0,0.0,-0.007315975097420126,0.002243243221794612,0.4766163388468601,2,3,227.3666696774874,none,,,0,119,SH600336,澳柯玛,20251029
6,7604,True,0.0,0.0,-0.007315975097420122,0.0022432432217945977,0.4743042331738021,2,3,226.36666967748843,none,,,0,119,SH600336,澳柯玛,20251030
6,7605,True,0.0,0.0,-0.007315975097420144,0.0022432432217945825,0.4719716088883267,2,3,225.36666967748806,none,,,0,119,SH600336,澳柯玛,20251031
6,7608,True,0.0,0.0,-0.0073159750974200995,0.002243243221794553,0.46961819163669105,2,3,224.36666967748923,none,,,0,119,SH600336,澳柯玛,20251103
6,7609,True,0.0,0.0,-0.007315975097420087,0.0022432432217945673,0.46724370215207345,2,3,223.36666967748945,none,,,0,119,SH600336,澳柯玛,20251104
6,7610,True,0.0,0.0,-0.007315975097420133,0.002243243221794562,0.46484785614412105,2,3,222.36666967748852,none,,,0,119,SH600336,澳柯玛,20251105
6,7611,True,0.0,0.0,-0.007315975097420105,0.0022432432217945643,0.4624303641854849,2,3,221.3666696774893,none,,,0,119,SH600336,澳柯玛,20251106
6,7612,True,0.0,0.0,-0.00731597509742017,0.0022432432217945417,0.45999093159523946,2,3,220.36666967748826,none,,,0,119,SH600336,澳柯玛,20251107
6,7615,True,0.0,0.0,-0.007315975097420053,0.002243243221794583,0.4575292583191773,2,3,219.36666967748985,none,,,0,119,SH600336,澳柯玛,20251110
6,7616,True,0.0,0.0,-0.007315975097420102,0.0022432432217945916,0.4550450388067277,2,3,218.3666696774889,none,,,0,119,SH600336,澳柯玛,20251111
6,7617,True,0.0,0.0,-0.007315975097420127,0.0022432432217945656,0.4525379618845761,2,3,217.36666967748855,none,,,0,119,SH600336,澳柯玛,20251112
7,7189,True,0.20829961398045976,0.0,-0.019258631564123014,-0.006023455500693733,0.10033956097959006,3,2,132.27212717008263,up,False,,0,119,SH600395,盘江股份,20240910
7,7190,True,0.0,0.0,-0.01925863156412286,-0.004820888386353527,0.026615008936092883,3,2,122.25378559611167,none,,,0,119,SH600395,盘江股份,20240911
7,7191,True,0.0,0.0,-0.019258631564123035,-0.0063090644932378885,0.10297082027923218,3,2,132.66012153254917,none,,,0,119,SH600395,盘江股份,20240912
7,7192,True,0.0,0.0,-0.019258631564122882,-0.006343196329411721,0.0981607662840586,3,2,131.95256488196011,none,,,0,119,SH600395,盘江股份,20240913
7,7197,True,0.0,0.0,-0.019258631564122938,-0.0072905607383318164,0.1483899071380922,2,2,139.73530961814976,none,,,0,119,SH600395,盘江股份,20240918
7,7198,True,0.0,0.0,-0.01925863156412293,-0.007290560738331835,0.1422515268280922,2,2,138.7353096181499,none,,,0,119,SH600395,盘江股份,20240919
7,7199,True,0.0,0.0,-0.01925863156412298,-0.007290560738331833,0.13602401352340604,2,2,137.7353096181497,none,,,0,119,SH600395,盘江股份,20240920
7,7202,True,0.0,0.0,-0.01925863156412294,-0.00729056073833181,0.12970541162833543,2,2,136.73530961815004,none,,,0,119,SH600395,盘江股份,20240923
7,7203,True,0.6047570768814211,0.0,-0.019258631564123004,-0.0072905607383318225,0.12329370791748705,2,2,135.73530961814984,up,True,,0,119,SH600395,盘江股份,20240924
7,7204,True,0.5850415153448476,0.0,-0.019258631564122903,-0.007290560738331838,0.11678682939717425,2,2,134.73530961815035,up,True,,0,119,SH600395,盘江股份,20240925
7,7401,True,0.15180048859665085,0.0,-0.012271677797967855,-0.007546574073562107,0.20251324891209696,2,2,149.21877992037417,up,False,,0,119,SH600395,盘江股份,20250410
7,7402,True,0.1398609758272636,0.0,-0.012271677797967829,-0.008143088043078395,0.22231550635379907,2,2,153.01835252245343,up,False,,0,119,SH600395,盘江股份,20250411
7,7405,True,0.26815914004999275,0.0,-0.012271677797967853,-0.007935122807255215,0.2076973578246144,2,2,150.195132094054,up,False,,0,119,SH600395,盘江股份,20250414
7,7406,True,0.2464286954918583,0.0,-0.01227167779796787,-0.007179523453223723,0.17260166902315907,2,2,143.82431719375901,up,False,,0,119,SH600395,盘江股份,20250415
7,7408,True,0.3196885906093817,0.0,-0.012271677797967877,-0.007105404096043584,0.1583092177280557,2,2,141.38208770540143,up,False,,0,119,SH600395,盘江股份,20250417
7,7409,True,0.324058145527426,0.0,-0.01227167779796789,-0.007105404096043635,0.152313504200568,2,2,140.38208770540112,up,False,,0,119,SH600395,盘江股份,20250418
7,7412,True,0.3138740419940218,0.0,-0.012271677797967886,-0.007105404096043618,0.14623175790336182,2,2,139.38208770540146,up,False,,0,119,SH600395,盘江股份,20250421
7,7413,True,0.35249914925470444,0.0,-0.012271677797967846,-0.007105404096043584,0.14006211372286623,2,2,138.3820877054016,up,False,,0,119,SH600395,盘江股份,20250422
7,7414,True,0.4062584520445398,0.0,-0.012271677797967877,-0.007105404096043617,0.13380265224109067,2,2,137.3820877054008,up,False,,0,119,SH600395,盘江股份,20250423
7,7415,True,0.5498952320822257,0.0,-0.012271677797967841,-0.00710540409604359,0.12745139774476277,2,2,136.38208770540226,up,False,,0,119,SH600395,盘江股份,20250424
7,7416,True,0.5154195968937211,0.0,-0.012271677797967836,-0.007105404096043596,0.12100631614612417,2,2,135.3820877054022,up,False,,0,119,SH600395,盘江股份,20250425
7,7419,True,0.41463172205210225,0.0,-0.012271677797967845,-0.007105404096043583,0.11446531281106102,2,3,134.38208770540234,up,True,,0,119,SH600395,盘江股份,20250428
7,7420,True,0.28767395305321447,0.0,-0.01227167779796784,-0.007105404096043577,0.1078262302893888,2,3,133.38208770540214,up,False,,0,119,SH600395,盘江股份,20250429
7,7421,True,0.3224062758104086,0.0,-0.012271677797967855,-0.007105404096043594,0.10108684594235087,2,3,132.38208770540288,up,False,,0,119,SH600395,盘江股份,20250430
7,7427,True,0.3579633576714999,0.0,-0.012271677797967867,-0.007105404096043597,0.09424486946170324,2,3,131.3820877054016,up,False,,0,119,SH600395,盘江股份,20250506
7,7428,True,0.41374200223958485,0.0,-0.012271677797967851,-0.007105404096043616,0.08729794027473603,2,3,130.38208770540146,up,False,,0,119,SH600395,盘江股份,20250507
7,7429,True,0.40353395712274437,0.0,-0.012271677797967867,-0.007105404096043629,0.08024362482881721,2,3,129.3820877054014,up,False,,0,119,SH600395,盘江股份,20250508
7,7486,True,0.0,0.0,-0.0021791742460340047,0.0033470721272325986,0.27107221217542704,3,2,163.253482701141,none,,,0,119,SH600395,盘江股份,20250704
7,7489,True,0.0,0.0,-0.0021056292029881614,0.0033470721272325313,0.26957031976163615,3,2,162.91780471073713,none,,,0,119,SH600395,盘江股份,20250707
7,7490,True,0.0,0.0,-0.002046413222111601,0.0033470721272325717,0.26753842615511825,3,2,162.46586066670775,none,,,0,119,SH600395,盘江股份,20250708
7,7491,True,0.0,0.0,-0.001907252847840385,0.00334707212723259,0.2690527463907793,3,2,162.80244492664818,none,,,0,119,SH600395,盘江股份,20250709
7,7492,True,0.0,0.0,-0.0019072528478403712,0.003347072127232611,0.26453521728952956,3,3,161.80244492664804,none,,,0,119,SH600395,盘江股份,20250710
7,7493,True,0.0,0.0,-0.0015271980369357474,0.003347072127232672,0.30882628768838416,3,3,172.1708998480381,none,,,0,119,SH600395,盘江股份,20250711
7,7496,True,0.0,0.0,-0.0007535796902209558,0.00334707212723256,0.40743648656382864,2,3,200.82235456911607,none,,,0,119,SH600395,盘江股份,20250714
7,7497,True,0.0,0.0,-0.0007535796902209406,0.0033470721272325366,0.40447103500204834,2,3,199.82235456911712,none,,,0,119,SH600395,盘江股份,20250715
7,7498,True,0.0,0.0,-0.000753579690220928,0.0033470721272325686,0.40147575327787294,2,3,198.82235456911613,none,,,0,119,SH600395,盘江股份,20250716
7,7499,True,0.0,0.0,-0.0007535796902209444,0.0033470721272326003,0.39845018901327334,2,3,197.82235456911445,none,,,0,119,SH600395,盘江股份,20250717
7,7500,True,0.0,0.0,-0.0007535796902209532,0.0033470721272325465,0.39539388063660436,2,3,196.82235456911684,none,,,0,119,SH600395,盘江股份,20250718
7,7503,True,0.0,0.0,-0.0005496281200983254,0.0033470721272325773,0.42120778556142213,2,3,205.6005541046,none,,,0,119,SH600395,盘江股份,20250721
7,7504,True,0.0,0.0,0.0016937680803744998,0.0033470721272326172,0.747545017612203,2,3,471.37116833449534,none,,,0,119,SH600395,盘江股份,20250722
7,7507,True,0.0,0.0,0.002306846663529639,0.004341032476857702,0.7029944111601228,2,3,400.6658610863916,none,,,0,119,SH600395,盘江股份,20250725
7,7510,True,0.0,0.0,0.002306846663529629,0.004085677625277836,0.736063475416477,2,3,450.8659807041691,none,,,0,119,SH600395,盘江股份,20250728
7,7567,True,0.0,0.0,0.004198349259398974,0.005134220964357133,0.7923455232721328,2,2,573.0673466575475,none,,,0,119,SH600395,盘江股份,20250923
7,7568,True,0.0,0.0,0.004317919072590954,0.005202341819877588,0.7983549170519726,2,2,590.1458059885929,none,,,0,119,SH600395,盘江股份,20250924
7,7618,True,0.0,0.35980098013685946,0.00816538800239607,0.010786758777027469,0.5416894861387302,2,2,259.6492910394399,down,False,,0,119,SH600395,盘江股份,20251113
7,7619,True,0.0,0.416579011034371,0.00816538800239608,0.01078675877702745,0.5399175481140042,2,2,258.6492910394392,down,False,,0,119,SH600395,盘江股份,20251114
7,7622,True,0.0,0.3494563680642821,0.008165388002396043,0.010786758777027491,0.538131855438383,2,2,257.6492910394356,down,False,,0,119,SH600395,盘江股份,20251117
7,7623,True,0.0,0.6631807007895579,0.008165388002396074,0.0107867587770275,0.5363322473323542,2,2,256.6492910394359,down,True,,0,119,SH600395,盘江股份,20251118
7,7624,True,0.0,0.5727543858160766,0.008165388002396065,0.010786758777027488,0.534518560500751,2,2,255.64929103943714,down,False,,0,119,SH600395,盘江股份,20251119
7,7625,True,0.0,0.7089113106166356,0.008165388002396022,0.011404753094134102,0.430430887630712,2,2,208.92986894072422,down,False,,0,119,SH600395,盘江股份,20251120
8,7205,True,0.0,0.0,-0.02703352482723714,-0.0050252985666509025,0.2504360200367194,1,2,158.75896278504413,none,,,0,119,SH600475,华光环能,20240926
8,7206,True,0.0,0.0,-0.02409626931884758,-0.005025298566650893,0.3322339042619221,1,2,178.20611252877396,none,,,0,119,SH600475,华光环能,20240927
8,7209,True,0.0,0.0,-0.01635184365811811,-0.005025298566650951,0.5779534897514025,1,2,281.95944548837895,none,,,0,119,SH600475,华光环能,20240930
8,7380,True,0.0,0.0,-0.010561660399503603,0.006678606291224821,0.25274977464651227,3,2,159.25053745377846,none,,,0,119,SH600475,华光环能,20250320
8,7381,True,0.0,0.0,-0.010561660399503623,0.005928962771602421,0.2589378512984287,3,2,160.58032407740973,none,,,0,119,SH600475,华光环能,20250321
8,7384,True,0.0,0.0,-0.010561660399503639,0.005905130729227694,0.254656220961259,3,2,159.6578697597403,none,,,0,119,SH600475,华光环能,20250324
8,7385,True,0.0,0.0,-0.010561660399503651,0.005777397346660502,0.25193624052574143,3,2,159.07734934737846,none,,,0,119,SH600475,华光环能,20250325
8,7386,True,0.0,0.0,-0.010561660399503615,0.0051878357901287185,0.2567222758184732,3,3,160.1016633870454,none,,,0,119,SH600475,华光环能,20250326
8,7387,True,0.0,0.0,-0.010561660399503632,0.0017081478414041759,0.32004646790698976,3,3,175.01195946978635,none,,,0,119,SH600475,华光环能,20250327
8,7388,True,0.0,0.0,-0.008845985632805383,0.0017081478414041585,0.41034107106977336,3,3,201.81157981596692,none,,,0,119,SH600475,华光环能,20250328
8,7391,True,0.0,0.0,-0.008263555596151006,-0.0006126304124226974,0.5166969951522323,3,3,246.22234665700637,none,,,0,119,SH600475,华光环能,20250331
8,7392,True,0.0,0.0,-0.008263555596151011,-0.0006126304124226518,0.5147261184705736,3,3,245.22234665700586,none,,,0,119,SH600475,华光环能,20250401
8,7393,True,0.0,0.0,-0.008263555596151021,-0.0006126304124226148,0.5127391017697126,3,3,244.22234665700313,none,,,0,119,SH600475,华光环能,20250402
8,7661,True,0.0,0.0,-0.09628561944125241,0.05710982635611046,0.10727959030807889,1,1,133.30041377800143,none,,,0,119,SH600475,华光环能,20251226
8,7664,True,0.0,0.0,-0.09628561944125222,0.041761604474782846,0.14935666364563527,1,2,139.89411885597426,none,,,0,119,SH600475,华光环能,20251229
8,7665,True,0.0,0.0,-0.09628561944125213,0.028245940523628558,0.19119730255898718,1,2,147.13106221889035,none,,,0,119,SH600475,华光环能,20251230
8,7666,True,0.0,0.0,-0.09628561944125232,0.017942324165405702,0.2258645672077337,1,2,153.71987246569142,none,,,0,119,SH600475,华光环能,20251231
8,7671,True,0.0,0.0,-0.09628561944125232,0.017942324165405872,0.22079557768925298,1,2,152.71987246569137,none,,,0,119,SH600475,华光环能,20260105
9,7188,True,0.0,0.0,-0.026288170632509857,-0.00618814506808982,0.17778652330528572,2,2,144.7312691569812,none,,,0,119,SH600531,豫光金铅,20240909
9,7189,True,0.0,0.0,-0.02628817063250987,-0.006188145068089808,0.17206603199175827,2,2,143.7312691569811,none,,,0,119,SH600531,豫光金铅,20240910
9,7190,True,0.0,0.0,-0.026288170632509794,-0.006188145068089825,0.16626538317178902,2,2,142.73126915698126,none,,,0,119,SH600531,豫光金铅,20240911
9,7191,True,0.0,0.0,-0.02628817063250973,-0.0061881450680898245,0.1603828801660167,2,2,141.73126915698168,none,,,0,119,SH600531,豫光金铅,20240912
9,7192,True,0.0,0.0,-0.026288170632509735,-0.0061881450680898046,0.15441677807041548,2,3,140.73126915698154,none,,,0,119,SH600531,豫光金铅,20240913
9,7197,True,0.0,0.0,-0.026288170632509805,-0.00618814506808982,0.14836528203068614,2,3,139.73126915698126,none,,,0,119,SH600531,豫光金铅,20240918
9,7198,True,0.3059202650978707,0.0,-0.026288170632509808,-0.006188145068089808,0.14222654544199634,2,3,138.73126915698123,up,True,,0,119,SH600531,豫光金铅,20240919
9,7199,True,0.47375025917094515,0.0,-0.026288170632509864,-0.006341383266591699,0.13776520617102767,2,3,138.01345161629393,up,True,,0,119,SH600531,豫光金铅,20240920
9,7202,True,0.3984111629253352,0.0,-0.026288170632509843,-0.006408662825188767,0.1322654820119475,2,3,137.13871873613587,up,False,,0,119,SH600531,豫光金铅,20240923
9,7203,True,0.9210680261368598,0.0,-0.026288170632509825,-0.008194766378414077,0.14881377686396308,2,3,139.80489435269132,up,True,,0,119,SH600531,豫光金铅,20240924
9,7204,True,1.0,0.0,-0.0262881706325098,-0.0081947663784141,0.14268152751421737,2,2,138.80489435269158,up,True,,0,119,SH600531,豫光金铅,20240925
9,7205,True,1.0,0.0,-0.026288170632509787,-0.00819476637841411,0.1364602791578907,2,2,137.804894352692,up,True,,0,119,SH600531,豫光金铅,20240926
9,7206,True,1.0,0.0,-0.02628817063250985,-0.008194766378414098,0.13014808013219953,2,2,136.80489435269115,up,True,,0,119,SH600531,豫光金铅,20240927
9,7289,True,0.0,0.368749709444335,0.015386826452857114,0.023223809866759596,0.5976183484050007,2,2,295.7391310669765,down,False,,0,119,SH600531,豫光金铅,20241219
9,7290,True,0.0,0.5549237905759146,0.015386826452857171,0.025102669467503714,0.5156119488254745,2,2,245.67079991228803,down,False,,0,119,SH600531,豫光金铅,20241220
9,7293,True,0.0,0.734580020071313,0.015386826452857138,0.02624566829103296,0.46667193858246375,2,2,223.1272055771996,down,False,,0,119,SH600531,豫光金铅,20241223
9,7294,True,0.0,1.0,0.015386826452857107,0.03181301311257985,0.25652744566760305,2,1,160.05970806394632,down,False,,0,119,SH600531,豫光金铅,20241224
9,7295,True,0.0,1.0,0.01538682645285719,0.03181301311257988,0.25185327290957643,2,1,159.05970806394666,down,False,,0,119,SH600531,豫光金铅,20241225
9,7297,True,0.0,0.23652036223924966,0.015386826452857154,0.019291440555643094,0.7817642655249238,2,2,545.2819185924416,down,False,,0,119,SH600531,豫光金铅,20241227
9,7301,True,0.0,0.0,-0.003711618401802,0.012813440487698313,0.3505378736858163,2,2,183.22854432689826,none,,,0,119,SH600531,豫光金铅,20241231
9,7303,True,0.0,0.0,-0.0037116184018020824,0.011304422431283606,0.39662845633833227,2,2,197.2250783950256,none,,,0,119,SH600531,豫光金铅,20250102
9,7304,True,0.0,0.0,-0.0037116184018021183,0.010839266069671527,0.409355865966494,3,2,201.4749544490514,none,,,0,119,SH600531,豫光金铅,20250103
9,7307,True,0.0,0.0,-0.0037116184018020555,0.009840813743307001,0.44121153937135954,3,1,212.96073270039304,none,,,0,119,SH600531,豫光金铅,20250106
9,7308,True,0.0,0.0,-0.0037116184018019895,0.009840813743306974,0.4385752564452295,3,1,211.960732700394,none,,,0,119,SH600531,豫光金铅,20250107
9,7309,True,0.0,0.0,-0.0037116184018020425,0.009840813743306968,0.4359139804040988,3,1,210.96073270039378,none,,,0,119,SH600531,豫光金铅,20250108
9,7310,True,0.0,0.0,-0.0037116184018020507,0.009840813743306987,0.43322735413669566,3,1,209.96073270039335,none,,,0,119,SH600531,豫光金铅,20250109
9,7311,True,0.0,0.0,-0.0037116184018021643,0.009840813743306961,0.43051501369579376,3,1,208.9607327003927,none,,,0,119,SH600531,豫光金铅,20250110
9,7314,True,0.0,0.0,-0.003711618401802105,0.009840813743306984,0.4277765881338647,3,1,207.9607327003926,none,,,0,119,SH600531,豫光金铅,20250113
9,7315,True,0.0,0.0,-0.0037116184018019774,0.009840813743306977,0.4250116993339505,3,1,206.96073270039398,none,,,0,119,SH600531,豫光金铅,20250114
9,7316,True,0.0,0.0,-0.003711618401802028,0.00984081374330697,0.422219961835607,3,1,205.960732700394,none,,,0,119,SH600531,豫光金铅,20250115
9,7317,True,0.0,0.0,-0.0037116184018019917,0.009840813743306975,0.4194009826557796,3,1,204.9607327003937,none,,,0,119,SH600531,豫光金铅,20250116
9,7318,True,0.0,0.0,-0.003711618401802012,0.009840813743306991,0.4165543611043796,3,1,203.9607327003936,none,,,0,119,SH600531,豫光金铅,20250117
9,7321,True,0.0,0.0,-0.003711618401802018,0.009840813743306967,0.413679688594418,3,1,202.9607327003939,none,,,0,119,SH600531,豫光金铅,20250120
9,7322,True,0.0,0.0,-0.003711618401802037,0.009840813743306982,0.4107765484464979,3,1,201.96073270039335,none,,,0,119,SH600531,豫光金铅,20250121
9,7323,True,0.0,0.0,-0.00371161840180212,0.009840813743306968,0.4078445156874792,3,1,200.96073270039267,none,,,0,119,SH600531,豫光金铅,20250122
9,7324,True,0.0,0.0,-0.003711618401802047,0.009840813743306979,0.4048831568430939,3,1,199.96073270039332,none,,,0,119,SH600531,豫光金铅,20250123
9,7325,True,0.0,0.0,-0.0037116184018021144,0.009840813743306977,0.4018920297242888,3,1,198.96073270039238,none,,,0,119,SH600531,豫光金铅,20250124
9,7328,True,0.0,0.0,-0.003711618401802034,0.009840813743306968,0.39887068320714786,3,2,197.96073270039358,none,,,0,119,SH600531,豫光金铅,20250127
9,7337,True,0.0,0.0,-0.003711618401801965,0.009840813743307,0.3958186570060317,3,2,196.96073270039395,none,,,0,119,SH600531,豫光金铅,20250205
9,7338,True,0.0,0.0,-0.00371161840180205,0.009840813743306972,0.39273548143984377,3,1,195.96073270039358,none,,,0,119,SH600531,豫光金铅,20250206
9,7339,True,0.0,0.0,-0.003795604821107531,0.009840813743306998,0.3865790131611729,3,1,193.99401480090967,none,,,0,119,SH600531,豫光金铅,20250207
9,7342,True,0.0,0.0,-0.0037956048211074196,0.009840813743306968,0.38340056751107904,3,1,192.99401480091086,none,,,0,119,SH600531,豫光金铅,20250210
9,7346,True,0.12088962263726448,0.0,-0.01199631905831768,0.009840813743306974,0.08750757262789745,3,1,130.41204116368334,up,False,,0,119,SH600531,豫光金铅,20250214
9,7349,True,0.0248500526822046,0.0,-0.011996319058317646,0.009840813743306974,0.08045650984295823,3,1,129.4120411636832,up,False,,0,119,SH600531,豫光金铅,20250217
9,7350,True,0.0,0.0,-0.011996319058317639,0.009840813743306998,0.07329562771832221,3,1,128.41204116368323,none,,,0,119,SH600531,豫光金铅,20250218
9,7351,True,0.04159204416602335,0.0,-0.011996319058317597,0.009840813743306987,0.06602234048567344,3,1,127.41204116368333,up,False,,0,119,SH600531,豫光金铅,20250219
9,7352,True,0.044694386138272646,0.0,-0.011996319058317658,0.009840813743306982,0.058633980556377245,3,1,126.41204116368334,up,False,,0,119,SH600531,豫光金铅,20250220
9,7353,True,0.002634875680565506,0.0,-0.01199631905831766,0.009840813743306967,0.05112779525942559,3,1,125.41204116368347,none,,,0,119,SH600531,豫光金铅,20250221
9,7356,True,0.0,0.0,-0.011996319058317637,0.00984081374330697,0.04350094342205261,3,1,124.41204116368345,none,,,0,119,SH600531,豫光金铅,20250224
9,7357,True,0.0,0.0,-0.011996319058317653,0.009840813743306965,0.03575049178411625,3,1,123.41204116368326,none,,,0,119,SH600531,豫光金铅,20250225
9,7358,True,0.03349420434544229,0.0,-0.011996319058317606,0.009840813743306968,0.027873411236736364,3,1,122.41204116368365,up,False,,0,119,SH600531,豫光金铅,20250226
9,7359,True,0.0,0.04262579542910529,-0.011996319058317667,0.011135112094212942,0.004071976940344294,3,1,119.48654646187417,down,False,,0,119,SH600531,豫光金铅,20250227
9,7367,True,0.0,0.0,-0.0013497106510548373,0.011135112094212895,0.38947446883237125,4,1,194.91404359849264,none,,,0,119,SH600531,豫光金铅,20250307
9,7370,True,0.0,0.0,0.0016198470123346593,0.011135112094212946,0.5223300766062942,3,1,249.12600557837,none,,,0,119,SH600531,豫光金铅,20250310
9,7371,True,0.0,0.0,0.0016198470123346491,0.011135112094212928,0.5204049663290369,3,1,248.12600557837018,none,,,0,119,SH600531,豫光金铅,20250311
9,7372,True,0.0,0.0,0.002993060438318425,0.011135112094212914,0.5843167455427449,3,1,286.2756647615614,none,,,0,119,SH600531,豫光金铅,20250312
9,7373,True,0.0,0.0,0.0029930604383184107,0.01113511209421292,0.582859617207579,2,1,285.2756647615612,none,,,0,119,SH600531,豫光金铅,20250313
9,7374,True,0.0,0.0,0.0029930604383183942,0.011135112094212897,0.5813922373559056,2,1,284.2756647615618,none,,,0,119,SH600531,豫光金铅,20250314
9,7377,True,0.0,0.0,0.0029930604383183773,0.010638914600897734,0.5990461382330007,2,1,296.79225304270244,none,,,0,119,SH600531,豫光金铅,20250317
9,7378,True,0.0,0.0,0.002993060438318415,0.010121763877076544,0.6184456075512282,2,1,311.8821388381138,none,,,0,119,SH600531,豫光金铅,20250318
9,7379,True,0.0,0.0,0.0029930604383184433,0.009732389148663955,0.6334244597992377,2,2,324.62613281515564,none,,,0,119,SH600531,豫光金铅,20250319
9,7380,True,0.0,0.0,0.002993060438318438,0.00973238914866395,0.6322917467608586,2,2,323.62613281515763,none,,,0,119,SH600531,豫光金铅,20250320
9,7381,True,0.0,0.0,0.002993060438318456,0.00959291107920515,0.6371330346330439,2,3,327.94387849458553,none,,,0,119,SH600531,豫光金铅,20250321
9,7384,True,0.0,0.0,0.0029930604383184155,0.006399471882990575,0.7904277870138066,2,3,567.8233688730468,none,,,0,119,SH600531,豫光金铅,20250324
10,7511,True,0.0,0.0,-0.05010275752567691,0.009139075624057923,0.271890966867083,1,3,163.43706036438698,none,,,0,119,SH600588,用友网络,20250729
10,7512,True,0.0,0.0,-0.05010275752567699,0.005107959987638657,0.28989097671316766,1,3,167.57990125120924,none,,,0,119,SH600588,用友网络,20250730
10,7587,True,0.0,0.1843019914632029,0.03721610133827955,0.05266949014890088,0.6059140776375324,2,1,301.96460529880983,down,True,,0,119,SH600588,用友网络,20251013
10,7588,True,0.0,0.7295165917479424,0.037216101338279454,0.06563060512665761,0.35238678850809274,2,1,183.75165590871683,down,False,,0,119,SH600588,用友网络,20251014
10,7674,True,0.15781406111290117,0.0,-0.04878173748612034,-0.010384346576945444,0.26090482990517255,2,2,161.007681845265,up,True,,0,119,SH600588,用友网络,20260108
10,7675,True,0.6484952436295369,0.0,-0.048781737486120344,-0.026665006212674387,0.4108106216598567,2,2,201.9724122238002,up,True,,0,119,SH600588,用友网络,20260109
11,7188,True,0.0,0.0,-0.038222930119739984,-0.023571222940983644,0.5195785477201502,2,2,247.69918044933908,none,,,0,119,SH600640,国脉文化,20240909
11,7189,True,0.0,0.0,-0.03822293011973999,-0.02357122294098367,0.5176311498755173,2,2,246.69918044933934,none,,,0,119,SH600640,国脉文化,20240910
11,7190,True,0.0,0.0,-0.03822293011973996,-0.023571222940983627,0.5156679001437013,2,2,245.69918044933917,none,,,0,119,SH600640,国脉文化,20240911
11,7191,True,0.0,0.0,-0.038222930119740026,-0.023571222940983568,0.5136886041813397,2,2,244.69918044933831,none,,,0,119,SH600640,国脉文化,20240912
11,7192,True,0.0,0.0,-0.038222930119739984,-0.02660744265190188,0.5741353998849846,2,2,279.43153755409844,none,,,0,119,SH600640,国脉文化,20240913
11,7199,True,0.0,0.0,-0.02701549051353415,-0.022117096406053898,0.7759739149609342,2,2,531.188142573882,none,,,0,119,SH600640,国脉文化,20240920
11,7202,True,0.0,0.0,-0.027015490513534114,-0.022117096406053898,0.7755513742304856,2,2,530.1881425738859,none,,,0,119,SH600640,国脉文化,20240923
11,7203,True,0.0,0.0,-0.027015490513534145,-0.02211709640605389,0.7751272365605087,2,2,529.18814257388,none,,,0,119,SH600640,国脉文化,20240924
11,7204,True,0.0,0.0,-0.027015490513534152,-0.022117096406053846,0.7747014928807205,2,2,528.1881425738788,none,,,0,119,SH600640,国脉文化,20240925
11,7205,True,0.012997204568605968,0.0,-0.02701549051353415,-0.022117096406053912,0.7742741340520142,2,2,527.1881425738828,up,True,,0,119,SH600640,国脉文化,20240926
11,7206,True,0.28516791288512877,0.0,-0.029407302329588235,-0.022117096406053905,0.6896266167101708,2,2,383.4091658848102,up,True,,0,119,SH600640,国脉文化,20240927
11,7294,True,0.0,0.3497196662662147,0.05050668430645535,0.05941945400090621,0.6564293649362868,2,2,346.36254631578805,down,False,,0,119,SH600640,国脉文化,20241224
11,7295,True,0.0,0.48194142774249954,0.050506684306455274,0.05941945400090622,0.655434553429569,2,2,345.36254631578606,down,False,,0,119,SH600640,国脉文化,20241225
11,7300,True,0.0,1.0,0.06994262461982005,0.07764541291028651,0.4738300374933293,2,2,226.16266316892057,down,False,,0,119,SH600640,国脉文化,20241230
11,7301,True,0.0,1.0,0.04531945084548628,0.07764541291028647,0.09400843719346197,3,2,131.34780155277318,down,False,,0,119,SH600640,国脉文化,20241231
11,7303,True,0.0,1.0,0.04531945084548632,0.07764541291028645,0.08705786685768535,3,2,130.3478015527733,down,False,,0,119,SH600640,国脉文化,20250102
11,7304,True,0.0,1.0,0.045319450845486345,0.07764541291028654,0.07999982549800791,3,2,129.3478015527728,down,False,,0,119,SH600640,国脉文化,20250103
11,7307,True,0.0,1.0,0.04531945084548624,0.07764541291028657,0.07283180108799434,3,2,128.34780155277292,down,False,,0,119,SH600640,国脉文化,20250106
11,7387,True,0.0,0.0,-0.015394243934365032,0.006757152249155007,0.5290275598321765,3,1,252.668712329741,none,,,0,119,SH600640,国脉文化,20250327
11,7388,True,0.0,0.0,-0.015394243934364902,0.006757152249154922,0.5271561613742308,3,1,251.6687123297427,none,,,0,119,SH600640,国脉文化,20250328
11,7391,True,0.0,0.0,-0.015394243934364962,0.0004200954046306748,0.6316536814042351,3,1,323.065533690305,none,,,0,119,SH600640,国脉文化,20250331
11,7392,True,0.0,0.0,-0.015394243934364962,-0.006407082811878624,0.768621612064635,3,1,514.3090547991985,none,,,0,119,SH600640,国脉文化,20250401
11,7393,True,0.0,0.0,-0.015394243934364962,-0.006407082811878562,0.7681708536262778,3,1,513.309054799197,none,,,0,119,SH600640,国脉文化,20250402
11,7394,True,0.0,0.0,-0.015394243934364879,-0.006407082811878546,0.7677183354749755,2,1,512.3090547991998,none,,,0,119,SH600640,国脉文化,20250403
11,7398,True,0.0,0.0,-0.01539424393436486,-0.006407082811878549,0.7672640472859741,2,1,511.3090547992006,none,,,0,119,SH600640,国脉文化,20250407
11,7399,True,0.0,0.0,-0.01539424393436489,-0.00448493947135669,0.7170522519605458,2,1,420.5723524027005,none,,,0,119,SH600640,国脉文化,20250408
11,7400,True,0.0,0.0,-0.015394243934364974,-0.0073050791320479255,0.7896963938934709,2,1,565.8485948154432,none,,,0,119,SH600640,国脉文化,20250409
11,7465,True,0.0,0.0,-0.024984949589553388,-0.008350020304608652,0.5203113468302764,2,2,248.07757951676072,none,,,0,119,SH600640,国脉文化,20250613
11,7468,True,0.0,0.0,-0.024984949589553447,-0.008350020304608597,0.5183698972899788,2,2,247.0775795167588,none,,,0,119,SH600640,国脉文化,20250616
11,7469,True,0.06680335484759355,0.0,-0.025976650797204723,-0.008350020304608541,0.4779993761920034,2,2,227.96907622809817,up,False,,0,119,SH600640,国脉文化,20250617
11,7675,True,0.0,0.0,-0.019953953722203047,0.0033833498379357636,0.4115482811453511,1,2,202.2255967432966,none,,,0,119,SH600640,国脉文化,20260109
12,7206,True,0.0,0.0,-0.004257567547855105,0.0030958691405844818,0.27993975945100863,3,3,165.26395056790182,none,,,0,119,SH600693,东百集团,20240927
12,7209,True,0.0,0.0,-0.0019548797784004223,0.0030958691405845043,0.49954964675788216,1,3,237.78582476577395,none,,,0,119,SH600693,东百集团,20240930
12,7419,True,0.0,0.4519041168947935,-0.02179611341399955,0.032441851098376266,0.06997524230112839,2,1,127.95358297174543,down,False,,0,119,SH600693,东百集团,20250428
12,7420,True,0.0,0.5703672961188708,-0.021796113413999476,0.03244185109837629,0.06264953525191623,2,1,126.95358297174543,down,False,,0,119,SH600693,东百集团,20250429
12,7421,True,0.0,0.6674294849414366,-0.02179611341399957,0.03244185109837628,0.05520750428596582,2,1,125.95358297174538,down,False,,0,119,SH600693,东百集团,20250430
12,7427,True,0.0,0.47877614775441263,-0.021796113413999476,0.032441851098376294,0.04764635659220407,2,1,124.95358297174533,down,False,,0,119,SH600693,东百集团,20250506
12,7428,True,0.0,0.5548643210753519,-0.021796113413999472,0.03244185109837628,0.039963209235142745,2,1,123.9535829717455,down,False,,0,119,SH600693,东百集团,20250507
12,7429,True,0.0,0.0,-0.021796113413999507,0.0324418510983763,0.032155085489895596,3,1,122.95358297174543,none,,,0,119,SH600693,东百集团,20250508
12,7430,True,0.0,0.4234862607395323,-0.021796113413999493,0.0324418510983763,0.024218910996896558,3,1,121.95358297174532,down,False,,0,119,SH600693,东百集团,20250509
12,7433,True,0.0,0.42477479209208985,-0.021796113413999497,0.0324418510983763,0.016151509725856453,3,1,120.95358297174535,down,False,,0,119,SH600693,东百集团,20250512
12,7434,True,0.0,0.5417808901861444,-0.021796113413999646,0.032441851098376315,0.007949599737841498,3,1,119.95358297174533,down,False,,0,119,SH600693,东百集团,20250513
12,7448,True,0.0,0.0,-0.021796113413999483,0.022051007462141035,0.11872028157146429,3,1,135.03090734028947,none,,,0,119,SH600693,东百集团,20250527
12,7449,True,0.0,0.0,-0.021796113413999556,0.02205100746214102,0.11214508383598233,3,1,134.03090734028953,none,,,0,119,SH600693,东百集团,20250528
12,7450,True,0.0,0.0,-0.02179611341399955,0.02162606315458984,0.10868594199878588,3,1,133.51074061017212,none,,,0,119,SH600693,东百集团,20250529
12,7451,True,0.0,0.02146075504714475,-0.02179611341399948,0.021626063154589835,0.10195958869416374,3,1,132.51074061017218,down,False,,0,119,SH600693,东百集团,20250530
12,7455,True,0.0,0.04650156628954086,-0.021796113413999462,0.02162606315458986,0.09513094179323997,3,1,131.51074061017215,down,False,,0,119,SH600693,东百集团,20250603
12,7456,True,0.0,0.0,-0.021796113413999497,0.02162606315458983,0.08819764991261568,3,1,130.51074061017218,none,,,0,119,SH600693,东百集团,20250604
12,7457,True,0.0,0.09642974355664619,-0.02179611341399952,0.021626063154589835,0.08115728904531197,3,1,129.51074061017218,down,False,,0,119,SH600693,东百集团,20250605
12,7458,True,0.0,0.13303982059460268,-0.021796113413999455,0.02162606315458984,0.07400735973518677,3,1,128.5107406101723,down,False,,0,119,SH600693,东百集团,20250606
12,7461,True,0.0,0.12366568307332608,-0.021796113413999507,0.02162606315458984,0.06674528411838868,3,1,127.51074061017206,down,False,,0,119,SH600693,东百集团,20250609
12,7462,True,0.0,0.26292011517984476,-0.021796113413999507,0.021648649427526277,0.059176982918098,3,1,126.48500072744352,down,False,,0,119,SH600693,东百集团,20250610
12,7463,True,0.0,0.21211204169531328,-0.021796113413999514,0.01985973599808304,0.06747220699042579,3,2,127.61013761954247,down,False,,0,119,SH600693,东百集团,20250611
12,7464,True,0.0,0.4617601799821646,-0.02179611341399955,0.02261169058800601,0.035749028898746926,3,1,123.41185393268758,down,False,,0,119,SH600693,东百集团,20250612
12,7465,True,0.0,0.6543565289108875,-0.021137996459511758,0.02261169058800595,0.04041996355691236,3,1,124.01258413118086,down,False,,0,119,SH600693,东百集团,20250613
12,7468,True,0.0,0.6680223137069116,-0.021137996459511716,0.02261169058800593,0.032619297932167654,3,1,123.01258413118084,down,False,,0,119,SH600693,东百集团,20250616
12,7469,True,0.0,0.6257108848174884,-0.021137996459511733,0.02261169058800598,0.02469076573234273,2,1,122.01258413118074,down,False,,0,119,SH600693,东百集团,20250617
12,7470,True,0.0,0.8197043410106918,-0.021137996459511723,0.022611690588005988,0.016631197041450108,2,1,121.01258413118074,down,False,,0,119,SH600693,东百集团,20250618
12,7471,True,0.0,1.0,-0.0211379964595117,0.022611690588005967,0.008437316290715624,2,1,120.01258413118087,down,False,,0,119,SH600693,东百集团,20250619
12,7472,True,0.0,1.0,-0.021137996459511723,0.022611690588005946,0.00010573781985124133,2,1,119.01258413118092,down,False,,0,119,SH600693,东百集团,20250620
12,7479,True,0.0,0.32361217283504423,-0.02113799645951173,0.01310045147563572,0.06962769758941462,2,2,127.90578534170908,down,False,,0,119,SH600693,东百集团,20250627
12,7482,True,0.0,0.10756910543252814,-0.021137996459511716,0.009710859852106579,0.1114601278620208,2,2,133.9275858422263,down,False,,0,119,SH600693,东百集团,20250630
12,7483,True,0.0,0.0,-0.021137996459511768,0.005858396796790556,0.1681181291560972,2,2,143.049156581908,none,,,0,119,SH600693,东百集团,20250701
12,7484,True,0.0,0.0,-0.02113799645951179,0.005858396796790587,0.1622618334141057,2,2,142.04915658190768,none,,,0,119,SH600693,东百集团,20250702
12,7485,True,0.0,0.0,-0.02113799645951169,0.00585839679679066,0.1563224985971738,2,2,141.04915658190782,none,,,0,119,SH600693,东百集团,20250703
12,7486,True,0.0,0.0,-0.021137996459511765,0.0038555562999126125,0.20192220051042095,2,2,149.10826999085555,none,,,0,119,SH600693,东百集团,20250704
12,7489,True,0.0,0.0,-0.02113799645951172,0.0038555562999126208,0.19653372490714205,2,2,148.10826999085552,none,,,0,119,SH600693,东百集团,20250707
12,7490,True,0.0,0.0,-0.01497660588012578,0.0038555562999125956,0.31981914352662666,2,2,174.95346843043419,none,,,0,119,SH600693,东百集团,20250708
12,7491,True,0.0,0.0,-0.014976605880125702,0.003855556299912591,0.3159090124863551,2,2,173.95346843043507,none,,,0,119,SH600693,东百集团,20250709
12,7492,True,0.0,0.0,-0.014976605880125683,0.0038555562999126065,0.3119536654573428,2,2,172.953468430435,none,,,0,119,SH600693,东百集团,20250710
12,7493,True,0.0,0.0,-0.02065990759801223,0.0038555562999125735,0.11003485444256961,2,3,133.71310168047566,none,,,0,119,SH600693,东百集团,20250711
12,7496,True,0.0,0.0,-0.018996228592583538,0.003855556299912607,0.16160694372680817,2,3,141.9381984495153,none,,,0,119,SH600693,东百集团,20250714
12,7497,True,0.0,0.0,-0.018996228592583552,0.003855556299912597,0.15565828633302545,2,3,140.9381984495154,none,,,0,119,SH600693,东百集团,20250715
12,7498,True,0.0,0.0,-0.018996228592583528,0.0038555562999125887,0.14962461058886192,2,3,139.93819844951565,none,,,0,119,SH600693,东百集团,20250716
12,7499,True,0.0,0.0,-0.018996228592583507,0.0038555562999126104,0.1435040807496889,2,3,138.93819844951557,none,,,0,119,SH600693,东百集团,20250717
12,7500,True,0.0,0.0,-0.018996228592583517,0.003855556299912625,0.13729480783705258,2,3,137.93819844951545,none,,,0,119,SH600693,东百集团,20250718
12,7503,True,0.0,0.0,-0.01899622859258348,0.0038555562999126034,0.1309948476949533,2,3,136.93819844951554,none,,,0,119,SH600693,东百集团,20250721
12,7504,True,0.0,0.0,-0.0189962285925835,0.0038555562999125987,0.12460219896033074,2,3,135.93819844951545,none,,,0,119,SH600693,东百集团,20250722
12,7505,True,0.2364930065057817,0.0,-0.025383563145251833,0.0038555562999125787,0.007328532094519152,2,2,119.878533681529,up,False,,0,119,SH600693,东百集团,20250723
13,7300,True,0.0,1.0,0.01754247001801052,0.022081257147257546,0.30022165240105203,2,1,170.0538469192539,down,True,,0,119,SH600744,华银电力,20241230
13,7345,True,0.0,0.0,-0.004744158298239874,0.002084390108760416,0.4382447312444455,3,2,211.83601938192479,none,,,0,119,SH600744,华银电力,20250213
13,7346,True,0.0,0.0,-0.0047441582982399024,0.002084390108760401,0.4355803133219181,3,2,210.83601938192473,none,,,0,119,SH600744,华银电力,20250214
13,7349,True,0.0,0.0,-0.004744158298239924,0.0020843901087604106,0.4328905001604734,3,2,209.83601938192376,none,,,0,119,SH600744,华银电力,20250217
13,7350,True,0.0,0.0,-0.004744158298239905,0.0020843901087604162,0.4301749269489276,3,2,208.83601938192393,none,,,0,119,SH600744,华银电力,20250218
13,7351,True,0.0,0.0,-0.004744158298239912,0.0020843901087604162,0.4274332218549519,3,2,207.836019381924,none,,,0,119,SH600744,华银电力,20250219
13,7352,True,0.0,0.0,-0.004744158298239943,0.002084390108760402,0.4246650058553594,3,2,206.836019381924,none,,,0,119,SH600744,华银电力,20250220
13,7353,True,0.0,0.0,-0.004744158298239919,0.0020843901087604123,0.42186989256142615,3,2,205.83601938192382,none,,,0,119,SH600744,华银电力,20250221
13,7356,True,0.0,0.0,-0.004744158298239906,0.002084390108760408,0.41904748803910286,3,2,204.83601938192436,none,,,0,119,SH600744,华银电力,20250224
13,7357,True,0.0,0.0,-0.004744158298239898,0.0020843901087604154,0.41619739062392336,3,2,203.83601938192436,none,,,0,119,SH600744,华银电力,20250225
13,7358,True,0.0,0.0,-0.004744158298239967,0.0020843901087604097,0.41331919073045426,3,2,202.83601938192334,none,,,0,119,SH600744,华银电力,20250226
13,7359,True,0.0,0.0,-0.0047441582982398955,0.0020843901087604045,0.4104124706560814,3,2,201.8360193819242,none,,,0,119,SH600744,华银电力,20250227
13,7360,True,0.0,0.0,-0.004744158298239948,0.0020843901087604037,0.4074768043788931,3,1,200.83601938192376,none,,,0,119,SH600744,华银电力,20250228
13,7363,True,0.0,0.0,-0.00474415829823995,0.0020843901087604154,0.40451175734956396,3,1,199.83601938192328,none,,,0,119,SH600744,华银电力,20250303
13,7364,True,0.0,0.0,-0.00474415829823989,0.0020843901087604045,0.4015168862769052,3,1,198.83601938192479,none,,,0,119,SH600744,华银电力,20250304
13,7365,True,0.0,0.0,-0.004744158298239977,0.002084390108760421,0.3984917389069056,3,1,197.83601938192263,none,,,0,119,SH600744,华银电力,20250305
13,7366,True,0.0,0.0,-0.004744158298239895,0.0020843901087603998,0.39543585379512236,3,1,196.8360193819246,none,,,0,119,SH600744,华银电力,20250306
13,7367,True,0.0,0.0,-0.004744158298239975,0.0020843901087604093,0.39234876007194636,3,1,195.83601938192328,none,,,0,119,SH600744,华银电力,20250307
13,7370,True,0.0,0.0,-0.004744158298239926,0.002084390108760406,0.38922997720081587,3,1,194.836019381924,none,,,0,119,SH600744,华银电力,20250310
13,7371,True,0.0,0.0,-0.004744158298239959,0.002084390108760401,0.38607901472879075,4,1,193.83601938192402,none,,,0,119,SH600744,华银电力,20250311
13,7372,True,0.0,0.0,-0.004744158298239939,0.002084390108760404,0.3828953720294713,4,1,192.83601938192416,none,,,0,119,SH600744,华银电力,20250312
13,7373,True,0.0,0.0,-0.004744158298239953,0.0020843901087604063,0.3796785380378198,3,1,191.83601938192368,none,,,0,119,SH600744,华银电力,20250313
13,7374,True,0.0,0.0,-0.004744158298239986,0.0020843901087604097,0.37642799097667407,3,1,190.8360193819229,none,,,0,119,SH600744,华银电力,20250314
13,7377,True,0.0,0.0,-0.004744158298239932,0.0020843901087604128,0.37314319807460666,3,1,189.83601938192413,none,,,0,119,SH600744,华银电力,20250317
13,7378,True,0.0,0.0,-0.0047441582982399024,0.0020843901087604032,0.3698236152747952,3,1,188.83601938192467,none,,,0,119,SH600744,华银电力,20250318
13,7379,True,0.0,0.0,-0.006108834824355602,0.0020843901087604024,0.2663959650653045,3,1,162.21284825756615,none,,,0,119,SH600744,华银电力,20250319
13,7380,True,0.14994211785996606,0.0,-0.00665499846028949,0.0020843901087604076,0.22323887373489604,3,1,153.20025162972175,up,True,,0,119,SH600744,华银电力,20250320
13,7385,True,0.0,0.0,-0.004921442495793827,0.0009672759209158335,0.40512200682687544,3,1,200.041019109221,none,,,0,119,SH600744,华银电力,20250325
13,7386,True,0.0,0.0,-0.004921442495793865,0.0005622944550831211,0.4288438298043202,3,1,208.34932057064222,none,,,0,119,SH600744,华银电力,20250326
13,7387,True,0.0,0.0,-0.004921442495793856,-0.00012595854303092463,0.47525033684182394,3,1,226.7748001662455,none,,,0,119,SH600744,华银电力,20250327
13,7388,True,0.0,0.0,-0.004921442495793847,-0.00012595854303094317,0.47292611968928655,3,1,225.77480016624747,none,,,0,119,SH600744,华银电力,20250328
13,7391,True,0.0,0.0,-0.004921442495793848,-0.0018379600451726486,0.6170042167071382,3,1,310.70838163511974,none,,,0,119,SH600744,华银电力,20250331
13,7392,True,0.05522820807101838,0.0,-0.004921442495793857,-0.0027535615941017906,0.7107235783759487,3,1,411.371239079604,up,True,,0,119,SH600744,华银电力,20250401
13,7393,True,0.0,0.0,-0.004400009143921148,-0.0027535615941017863,0.7766247407131494,3,1,532.7358113871707,none,,,0,119,SH600744,华银电力,20250402
13,7407,True,0.0,0.0,0.0010758142843842167,0.006577797324384352,0.5079823188341157,2,2,241.86122685269723,none,,,0,119,SH600744,华银电力,20250416
13,7664,True,0.0,0.0,-0.026747090917498998,-0.00747242357718373,0.17377736145139566,3,2,144.02897530022054,none,,,0,119,SH600744,华银电力,20251229
13,7665,True,0.0,0.0,-0.02674709091749895,-0.006877112192297193,0.16220438334235834,3,2,142.0394158598569,none,,,0,119,SH600744,华银电力,20251230
13,7666,True,0.0,0.0,-0.026747090917498977,-0.00687711219229719,0.15626423099877382,3,2,141.03941585985677,none,,,0,119,SH600744,华银电力,20251231
13,7671,True,0.0,0.0,-0.026747090917498953,-0.0068771121922972045,0.1502392432207211,3,2,140.0394158598567,none,,,0,119,SH600744,华银电力,20260105
13,7672,True,0.0,0.0,-0.02674709091749896,-0.006877112192297198,0.14412758954666086,3,2,139.03941585985697,none,,,0,119,SH600744,华银电力,20260106
13,7673,True,0.0,0.0,-0.026747090917498963,-0.006877112192297208,0.13792738647334282,4,2,138.039415859857,none,,,0,119,SH600744,华银电力,20260107
13,7675,True,0.32567667859691685,0.0,-0.029973713184695806,-0.006877112192297193,0.06675551023969069,4,2,127.51213782206577,up,False,,0,119,SH600744,华银电力,20260109
13,7678,True,0.6810988641111266,0.0,-0.02997371318469585,-0.006877112192297231,0.05937879124793055,4,2,126.51213782206588,up,True,,0,119,SH600744,华银电力,20260112
13,7679,True,0.6744418013337976,0.0,-0.02997371318469584,-0.0068771121922971854,0.05188452634993692,4,2,125.51213782206592,up,True,,0,119,SH600744,华银电力,20260113
13,7680,True,0.6997268388906512,0.0,-0.029973713184695844,-0.006877112192297213,0.044269883390347015,4,2,124.5121378220657,up,True,,0,119,SH600744,华银电力,20260114
13,7681,True,0.47452034572847873,0.0,-0.029973713184695872,-0.006877112192297192,0.03653193849309003,4,2,123.51213782206578,up,False,,0,119,SH600744,华银电力,20260115
13,7682,True,1.0,0.0,-0.02997371318469583,-0.006877112192297221,0.02866767231804254,4,2,122.51213782206588,up,True,,0,119,SH600744,华银电力,20260116
13,7685,True,1.0,0.0,-0.02997371318469587,-0.006877112192297204,0.020673966132869124,4,2,121.51213782206588,up,True,,0,119,SH600744,华银电力,20260119
14,7437,True,0.0,0.0,-0.0019186301181189558,0.0011998922405434141,0.5582790516164022,2,2,269.4008523604331,none,,,0,119,SH600795,国电电力,20250516
14,7440,True,0.0,0.0,-0.0019186301181189616,0.0011998922405434527,0.5566333007013042,2,2,268.4008523604287,none,,,0,119,SH600795,国电电力,20250519
14,7441,True,0.0,0.0,-0.0011626968607903155,0.0011998922405433913,0.6613830908305186,2,2,351.4295854033653,none,,,0,119,SH600795,国电电力,20250520
14,7442,True,0.0,0.0,-0.0007675149400929339,0.0011998922405434024,0.7146296429573672,2,2,417.00196626316773,none,,,0,119,SH600795,国电电力,20250521
14,7443,True,0.0,0.0,-0.0007675149400929425,0.001199892240543448,0.7139436597645282,2,2,416.00196626316074,none,,,0,119,SH600795,国电电力,20250522
14,7444,True,0.0,0.0,-0.0007675149400929464,0.0011998922405434074,0.7132543706442643,2,2,415.00196626316733,none,,,0,119,SH600795,国电电力,20250523
14,7447,True,0.0,0.0,-0.000767514940092951,0.0011998922405434004,0.7125617516406778,2,2,414.00196626316676,none,,,0,119,SH600795,国电电力,20250526
14,7448,True,0.0,0.0,-0.0007675149400929505,0.0011998922405434263,0.7118657785658719,2,2,413.0019662631608,none,,,0,119,SH600795,国电电力,20250527
14,7464,True,0.0,0.02307123404613194,-0.0007675149400929404,0.007068693608893325,0.09598782610827625,2,2,131.6353954479522,down,False,,0,119,SH600795,国电电力,20250612
14,7465,True,0.0,0.0,-0.0007675149400929366,0.003950491151453905,0.3754517344010764,2,2,190.53771590556315,none,,,0,119,SH600795,国电电力,20250613
14,7468,True,0.0,0.0,-0.0007675149400929447,0.003950491151453888,0.37215662101103464,2,2,189.53771590556426,none,,,0,119,SH600795,国电电力,20250616
14,7469,True,0.0,0.0,-0.0006503554961550159,0.00395049115145391,0.38441903013431056,2,2,193.3133183534961,none,,,0,119,SH600795,国电电力,20250617
14,7470,True,0.0,0.0,-0.0005644011548555385,0.0039504911514538985,0.39277836423981266,2,2,195.97457170810878,none,,,0,119,SH600795,国电电力,20250618
14,7471,True,0.0,0.0,-1.0034652857002816e-07,0.003950491151453903,0.4222447990287227,2,2,205.9695867729903,none,,,0,119,SH600795,国电电力,20250619
14,7472,True,0.0,0.0,0.0004919618575688859,0.003950491151453896,0.45283698110414405,2,2,217.4854584290715,none,,,0,119,SH600795,国电电力,20250620
14,7475,True,0.0,0.0,0.0005942422137163395,0.003950491151453917,0.45797659013527925,2,2,219.5477129478596,none,,,0,119,SH600795,国电电力,20250623
14,7476,True,0.0,0.0,0.0005942422137163522,0.0039504911514538915,0.45549647536970406,2,2,218.54771294786045,none,,,0,119,SH600795,国电电力,20250624
14,7477,True,0.0,0.0,0.0008943104084431702,0.003950491151453875,0.5016943310747369,2,2,238.80924384556397,none,,,0,119,SH600795,国电电力,20250625
14,7478,True,0.0,0.0,0.0019348080728732464,0.003950491151453877,0.6699639015253285,2,2,360.5666184698665,none,,,0,119,SH600795,国电电力,20250626
14,7479,True,0.0,0.0,0.002067335425466092,0.003950491151453954,0.6839870980699411,2,2,376.5669036713482,none,,,0,119,SH600795,国电电力,20250627
14,7482,True,0.0,0.0,0.002067335425466104,0.003950491151453913,0.6831456690227097,2,2,375.5669036713568,none,,,0,119,SH600795,国电电力,20250630
14,7483,True,0.0,0.0,0.0027406165288241593,0.003950491151453926,0.7958865174007547,2,2,583.0090128521456,none,,,0,119,SH600795,国电电力,20250701
14,7490,True,0.0,0.0,0.006340560783069167,0.008330995651378662,0.3921578199751699,2,2,195.7745018536533,none,,,0,119,SH600795,国电电力,20250708
14,7491,True,0.0,0.05751423777736366,0.006340560783069184,0.008330995651378643,0.3890370717548471,2,2,194.77450185365478,down,False,,0,119,SH600795,国电电力,20250709
14,7492,True,0.0,0.19733016349208768,0.006340560783069174,0.009101038652872524,0.18257201017913402,2,2,145.57857264721017,down,False,,0,119,SH600795,国电电力,20250710
14,7493,True,0.0,0.0,0.006340560783069169,0.007194271785363112,0.7185598892398347,2,2,422.8253026144119,none,,,0,119,SH600795,国电电力,20250711
14,7496,True,0.0,0.0,0.006340560783069177,0.007194271785363127,0.7178926933437695,2,2,421.82530261440934,none,,,0,119,SH600795,国电电力,20250714
15,7254,True,0.0,0.0,0.008902250526547712,0.019628107698931647,0.5579951748300965,1,2,269.22783015831857,none,,,0,119,SH600846,同济科技,20241114
15,7255,True,0.0,0.0,0.009312081300168048,0.019628107698931724,0.5676950705191739,1,2,275.2686631237637,none,,,0,119,SH600846,同济科技,20241115
15,7258,True,0.0,0.0,0.010688159240085768,0.019628107698931713,0.6067833407308043,1,2,302.632142344032,none,,,0,119,SH600846,同济科技,20241118
15,7259,True,0.0,0.0,0.011665333334947042,0.019628107698931696,0.6368916713690826,1,2,327.7258895401374,none,,,0,119,SH600846,同济科技,20241119
15,7260,True,0.0,0.0,0.012878621205218434,0.01962810769893164,0.678064501486916,1,2,369.63926174535726,none,,,0,119,SH600846,同济科技,20241120
15,7261,True,0.0,0.0,0.013354958798350273,0.019628107698931672,0.6948912842388599,1,2,390.0249119502749,none,,,0,119,SH600846,同济科技,20241121
15,7262,True,0.0,0.0,0.014065093257995563,0.019628107698931727,0.7217720796618997,1,2,427.7068953230588,none,,,0,119,SH600846,同济科技,20241122
15,7265,True,0.0,0.0,0.01480434427053859,0.019628107698931706,0.7516042055312233,2,2,479.0741334993022,none,,,0,119,SH600846,同济科技,20241125
15,7385,True,0.0,0.0,-0.00962093310714276,0.008347664160819382,0.415169910415775,2,2,203.47790258979504,none,,,0,119,SH600846,同济科技,20250325
15,7386,True,0.0,0.0,-0.009620933107142727,0.007790017303371013,0.4240771208949819,2,1,206.62488731985354,none,,,0,119,SH600846,同济科技,20250326
15,7387,True,0.0,0.0,-0.009620933107142706,0.006210881399322989,0.45650493616025994,2,1,218.95323052113218,none,,,0,119,SH600846,同济科技,20250327
15,7388,True,0.0,0.0,-0.009620933107142793,0.006210881399322941,0.4540113045561761,2,1,217.9532305211323,none,,,0,119,SH600846,同济科技,20250328
15,7391,True,0.0,0.0,-0.009620933107142716,0.0018183586591890757,0.564710291616272,2,1,273.38114756229413,none,,,0,119,SH600846,同济科技,20250331
15,7392,True,0.0,0.0,-0.009620933107142737,0.000980895580194811,0.5874454404535947,2,1,288.44669691891886,none,,,0,119,SH600846,同济科技,20250401
15,7393,True,0.0,0.0,-0.009620933107142727,0.0009808955801948066,0.5860102019764488,3,1,287.44669691891835,none,,,0,119,SH600846,同济科技,20250402
15,7394,True,0.0,0.0,-0.009620933107142763,0.0009808955801947914,0.584564942518139,3,1,286.44669691891824,none,,,0,119,SH600846,同济科技,20250403
15,7398,True,0.0,0.0,-0.009620933107142685,0.0009808955801947732,0.5831095567597293,3,1,285.44669691892085,none,,,0,119,SH600846,同济科技,20250407
15,7399,True,0.0,0.0,-0.009620933107142765,0.0009808955801947855,0.5816439379012341,3,1,284.44669691891875,none,,,0,119,SH600846,同济科技,20250408
15,7400,True,0.0,0.0,-0.009620933107142713,-1.1421152669646824e-06,0.6185580199270364,3,1,311.9740516689778,none,,,0,119,SH600846,同济科技,20250409
15,7401,True,0.0,0.0,-0.009620933107142777,-1.142115266951649e-06,0.6173314160415142,3,1,310.9740516689761,none,,,0,119,SH600846,同济科技,20250410
15,7402,True,0.0,0.0,-0.009620933107142703,-1.1421152669395147e-06,0.6160968979200854,3,1,309.97405166897727,none,,,0,119,SH600846,同济科技,20250411
15,7405,True,0.0,0.0,-0.00962093310714285,-1.1421152669505947e-06,0.6148543887190472,3,1,308.97405166897454,none,,,0,119,SH600846,同济科技,20250414
15,7406,True,0.0,0.0,-0.009620933107142798,-1.142115266957326e-06,0.613603810596659,3,1,307.97405166897596,none,,,0,119,SH600846,同济科技,20250415
15,7407,True,0.0,0.0,-0.00962093310714271,-0.0010724559648615949,0.6406548942486028,3,1,331.1579818268814,none,,,0,119,SH600846,同济科技,20250416
15,7408,True,0.0,0.0,-0.009620933107142748,-0.001072455964861571,0.6395664907401865,3,1,330.15798182687985,none,,,0,119,SH600846,同济科技,20250417
15,7409,True,0.0,0.0,-0.009620933107142774,-0.0010724559648616137,0.638471473972679,3,1,329.15798182688087,none,,,0,119,SH600846,同济科技,20250418
15,7412,True,0.0,0.0,-0.009620933107142755,-0.0010724559648615589,0.6373697834880678,3,1,328.15798182687934,none,,,0,119,SH600846,同济科技,20250421
15,7413,True,0.0,0.0,-0.009620933107142769,-0.001072455964861596,0.6362613580891633,3,1,327.15798182688127,none,,,0,119,SH600846,同济科技,20250422
15,7414,True,0.0,0.0,-0.00962093310714275,-0.001072455964861608,0.6351461358282412,3,1,326.1579818268816,none,,,0,119,SH600846,同济科技,20250423
15,7415,True,0.0,0.0,-0.009620933107142779,-0.001072455964861571,0.6340240539955186,3,1,325.157981826879,none,,,0,119,SH600846,同济科技,20250424
15,7416,True,0.0,0.0,-0.009620933107142765,-0.0010724559648615883,0.6328950491074036,3,1,324.15798182688025,none,,,0,119,SH600846,同济科技,20250425
15,7419,True,0.0,0.0,-0.009620933107142763,-0.0010724559648615422,0.6317590568945,3,1,323.1579818268792,none,,,0,119,SH600846,同济科技,20250428
15,7420,True,0.0,0.0,-0.009620933107142756,-0.0010724559648615775,0.6306160122894373,3,1,322.1579818268799,none,,,0,119,SH600846,同济科技,20250429
15,7421,True,0.10825532167368562,0.0,-0.009620933107142751,-0.0010724559648615782,0.6294658494144276,3,2,321.1579818268808,up,True,,0,119,SH600846,同济科技,20250430
15,7427,True,0.15219982061418202,0.0,-0.009620933107142786,-0.001072455964861576,0.6283085015686176,3,2,320.1579818268791,up,True,,0,119,SH600846,同济科技,20250506
15,7428,True,0.06930620082497453,0.0,-0.009620933107142819,-0.0010724559648615458,0.6271439012151991,3,2,319.1579818268776,up,False,,0,119,SH600846,同济科技,20250507
15,7429,True,0.08466639275419954,0.0,-0.009620933107142755,-0.0010724559648616098,0.625971979968268,3,2,318.15798182688076,up,False,,0,119,SH600846,同济科技,20250508
15,7430,True,0.16588501789987645,0.0,-0.009620933107142734,-0.0010724559648615604,0.6247926685794221,3,2,317.15798182688076,up,False,,0,119,SH600846,同济科技,20250509
15,7433,True,0.1566298976229321,0.0,-0.009620933107142784,-0.0010724559648615498,0.6236058969241467,3,2,316.1579818268788,up,False,,0,119,SH600846,同济科技,20250512
15,7434,True,0.1124681042569199,0.0,-0.009620933107142756,-0.0010724559648615495,0.6224115939879058,3,2,315.1579818268794,up,False,,0,119,SH600846,同济科技,20250513
15,7435,True,0.06556475389295519,0.0,-0.009620933107142782,-0.001072455964861625,0.6212096878519676,3,2,314.15798182688064,up,False,,0,119,SH600846,同济科技,20250514
15,7436,True,0.027103005248954412,0.0,-0.009620933107142756,-0.0010724559648616228,0.620000105678977,3,2,313.1579818268818,up,False,,0,119,SH600846,同济科技,20250515
15,7437,True,0.03345662400479953,0.0,-0.009620933107142807,-0.0010724559648615261,0.6187827736982319,3,2,312.15798182687763,up,False,,0,119,SH600846,同济科技,20250516
15,7440,True,0.08483734664527134,0.0,-0.009620933107142756,-0.001072455964861593,0.6175576171907171,3,2,311.15798182688104,up,False,,0,119,SH600846,同济科技,20250519
15,7441,True,0.07210242087711953,0.0,-0.009620933107142801,-0.0010724559648615875,0.6163245604737586,3,2,310.1579818268794,up,False,,0,119,SH600846,同济科技,20250520
15,7442,True,0.03312936351287655,0.0,-0.009620933107142788,-0.0010724559648616094,0.6150835268855,3,2,309.15798182688155,up,False,,0,119,SH600846,同济科技,20250521
15,7443,True,0.07213519022027289,0.0,-0.009620933107142793,-0.0010724559648615437,0.6138344387689628,3,2,308.1579818268779,up,False,,0,119,SH600846,同济科技,20250522
15,7444,True,0.013524917801821626,0.0,-0.009620933107142748,-0.001072455964861582,0.6125772174559001,3,2,307.1579818268804,up,False,,0,119,SH600846,同济科技,20250523
15,7447,True,0.13025182577235336,0.0,-0.009620933107142736,-0.0010724559648615916,0.6113117832502263,3,2,306.15798182688116,up,False,,0,119,SH600846,同济科技,20250526
15,7448,True,0.15647589448849078,0.0,-0.009620933107142774,-0.0010724559648615751,0.6100380554112127,2,2,305.15798182687996,up,False,,0,119,SH600846,同济科技,20250527
15,7449,True,0.16311902225923877,0.0,-0.009620933107142753,-0.0010724559648615972,0.6087559521363088,2,2,304.15798182688116,up,False,,0,119,SH600846,同济科技,20250528
15,7552,True,0.0,0.0,0.008915909827364564,0.025396986124631097,0.4170821109354949,2,2,204.1453903413001,none,,,0,119,SH600846,同济科技,20250908
17,7289,True,0.0,0.0026726907082989027,0.02165566578668989,0.02980473075667778,0.35167935239733666,2,2,183.55114932716376,none,,,0,119,SH600984,建设机械,20241219
17,7290,True,0.0,0.3542516719648254,0.021655665786689867,0.02980473075667763,0.34812790585760633,2,2,182.55114932716518,down,False,,0,119,SH600984,建设机械,20241220
17,7293,True,0.0,1.0,0.02165566578668989,0.037504216026999646,0.012909687517291548,2,1,120.5563447388049,down,False,,0,119,SH600984,建设机械,20241223
17,7343,True,0.0,0.0,0.0072182714721176705,0.011416628814499286,0.7450231873266466,2,2,466.70910484887526,none,,,0,119,SH600984,建设机械,20250211
17,7344,True,0.0,0.0,0.007218271472117632,0.011416628814499294,0.7444756850123911,2,2,465.7091048488699,none,,,0,119,SH600984,建设机械,20250212
17,7345,True,0.0,0.0,0.007218271472117672,0.011416628814499282,0.743925826375407,2,2,464.709104848875,none,,,0,119,SH600984,建设机械,20250213
17,7346,True,0.0,0.0,0.007218271472117656,0.011416628814499284,0.7433735961712836,2,2,463.7091048488745,none,,,0,119,SH600984,建设机械,20250214
17,7349,True,0.0,0.0,0.007218271472117689,0.011416628814499286,0.7428189790238379,2,2,462.70910484887634,none,,,0,119,SH600984,建设机械,20250217
17,7350,True,0.0,0.0,0.007218271472117649,0.0114166288144993,0.7422619594236687,2,2,461.7091048488715,none,,,0,119,SH600984,建设机械,20250218
17,7351,True,0.0,0.0,0.007218271472117659,0.011416628814499287,0.7417025217267288,2,2,460.7091048488734,none,,,0,119,SH600984,建设机械,20250219
17,7352,True,0.0,0.0,0.007218271472117643,0.011416628814499284,0.7411406501528381,2,2,459.7091048488732,none,,,0,119,SH600984,建设机械,20250220
17,7353,True,0.0,0.0,0.007218271472117679,0.011416628814499293,0.7405763287842188,2,2,458.70910484887503,none,,,0,119,SH600984,建设机械,20250221
17,7356,True,0.0,0.0,0.007218271472117665,0.011416628814499293,0.7400095415639772,2,2,457.70910484887315,none,,,0,119,SH600984,建设机械,20250224
17,7357,True,0.0,0.0,0.00721827147211764,0.011416628814499293,0.7394402722945977,2,2,456.70910484887156,none,,,0,119,SH600984,建设机械,20250225
17,7358,True,0.0,0.0,0.00721827147211764,0.011416628814499284,0.7388685046363859,2,2,455.70910484887264,none,,,0,119,SH600984,建设机械,20250226
17,7359,True,0.0,0.0,0.0072182714721176515,0.01141662881449929,0.7382942221059091,2,2,454.7091048488728,none,,,0,119,SH600984,建设机械,20250227
17,7387,True,0.0,0.0,-0.0037975480138489784,0.008045514408987651,0.34607168247690484,2,1,181.97713237245947,none,,,0,119,SH600984,建设机械,20250327
17,7388,True,0.0,0.0,-0.003797548013848971,0.007921067419214188,0.34667451552159945,2,1,182.14504535209852,none,,,0,119,SH600984,建设机械,20250328
17,7391,True,0.0,0.0,-0.0037975480138489576,0.006040722737637426,0.4120196060267205,2,1,202.38770071202055,none,,,0,119,SH600984,建设机械,20250331
17,7392,True,0.0,0.0,-0.003797548013848956,0.006040722737637429,0.40909996201720855,2,1,201.3877007120206,none,,,0,119,SH600984,建设机械,20250401
17,7393,True,0.0,0.0,-0.003797548013848965,0.006040722737637433,0.4061511780555018,2,1,200.3877007120204,none,,,0,119,SH600984,建设机械,20250402
17,7394,True,0.0,0.0,-0.003797548013848955,0.006040722737637426,0.403172815700032,2,1,199.38770071202063,none,,,0,119,SH600984,建设机械,20250403
17,7398,True,0.0,0.2791165337464162,-0.0037975480138489654,0.006040722737637445,0.40016442766913,3,1,198.38770071202018,down,False,,0,119,SH600984,建设机械,20250407
17,7399,True,0.0,0.13371233194253507,-0.003797548013848965,0.006040722737637426,0.3971255576171111,3,1,197.3877007120207,down,False,,0,119,SH600984,建设机械,20250408
17,7400,True,0.0,0.0,-0.003797548013848957,0.0053444756945039765,0.4236456697166364,3,1,206.4702106801103,none,,,0,119,SH600984,建设机械,20250409
17,7401,True,0.0,0.0,-0.0037975480138489927,0.005344475694503987,0.42084061915297444,3,1,205.47021068010932,none,,,0,119,SH600984,建设机械,20250410
17,7402,True,0.0,0.0,-0.003797548013848983,0.005344475694503989,0.41800813133521175,3,1,204.47021068010963,none,,,0,119,SH600984,建设机械,20250411
17,7405,True,0.0,0.0,-0.003797548013848964,0.003503888955106419,0.5028926048767675,3,1,239.38489181095363,none,,,0,119,SH600984,建设机械,20250414
17,7406,True,0.0,0.0,-0.003797548013848951,0.0035038889551064064,0.5008072906970544,2,1,238.3848918109546,none,,,0,119,SH600984,建设机械,20250415
17,7407,True,0.0,0.0,-0.0037975480138489576,0.002126378837156413,0.5879690408255673,2,1,288.81324898118044,none,,,0,119,SH600984,建设机械,20250416
17,7408,True,0.0,0.0,-0.003797548013848979,0.0021263788371564184,0.586537449470293,2,1,287.8132489811793,none,,,0,119,SH600984,建设机械,20250417
17,7409,True,0.0,0.0,-0.003797548013848976,0.001950768511835359,0.5926802534367824,2,1,292.15377109523655,none,,,0,119,SH600984,建设机械,20250418
17,7412,True,0.0,0.0,-0.003797548013848979,0.001054909153796564,0.6331844328239884,2,2,324.4137126353186,none,,,0,119,SH600984,建设机械,20250421
17,7413,True,0.0,0.0,-0.0037975480138489814,0.0010549091537965672,0.6320502336455219,2,2,323.4137126353191,none,,,0,119,SH600984,建设机械,20250422
17,7414,True,0.0,0.0,-0.0037975480138489554,0.0010549091537965765,0.6309089987912508,2,2,322.41371263531954,none,,,0,119,SH600984,建设机械,20250423
17,7415,True,0.0,0.0,-0.0037975480138489944,0.0010549091537965932,0.6297606625918283,2,2,321.4137126353163,none,,,0,119,SH600984,建设机械,20250424
17,7416,True,0.0,0.0,-0.0037975480138489866,0.0010549091537965715,0.6286051585581138,2,2,320.41371263531806,none,,,0,119,SH600984,建设机械,20250425
17,7419,True,0.0,0.0,-0.003797548013848984,0.001054909153796587,0.6274424193683095,2,2,319.41371263531784,none,,,0,119,SH600984,建设机械,20250428
17,7420,True,0.0,0.0,-0.003797548013848979,0.001054909153796584,0.6262723768549133,2,2,318.41371263531784,none,,,0,119,SH600984,建设机械,20250429
17,7421,True,0.0,0.0,-0.0037975480138489667,0.0010549091537965585,0.6250949619913861,2,3,317.4137126353201,none,,,0,119,SH600984,建设机械,20250430
17,7427,True,0.0,0.0,-0.0037975480138489857,0.0010549091537965765,0.623910104878567,2,3,316.4137126353181,none,,,0,119,SH600984,建设机械,20250506
17,7428,True,0.0,0.0,-0.0037975480138489827,0.0010549091537966025,0.6227177347308658,2,3,315.41371263531664,none,,,0,119,SH600984,建设机械,20250507
17,7429,True,0.0,0.0,-0.0037975480138489775,0.0010549091537965804,0.6215177798621481,2,2,314.41371263531846,none,,,0,119,SH600984,建设机械,20250508
17,7430,True,0.0,0.0,-0.0037975480138489628,0.001054909153796567,0.6203101676713634,2,2,313.4137126353198,none,,,0,119,SH600984,建设机械,20250509
17,7433,True,0.0,0.0,-0.003797548013848985,0.0010549091537965867,0.6190948246279148,2,2,312.4137126353177,none,,,0,119,SH600984,建设机械,20250512
17,7434,True,0.0,0.0,-0.003797548013848982,0.0010549091537965757,0.6178716762567378,2,2,311.41371263531806,none,,,0,119,SH600984,建设机械,20250513
17,7435,True,0.0,0.0,-0.0037975480138489706,0.001054909153796555,0.6166406471230744,2,2,310.4137126353197,none,,,0,119,SH600984,建设机械,20250514
17,7436,True,0.0,0.0,-0.0037975480138489914,0.0010549091537965661,0.6154016608169657,2,2,309.413712635318,none,,,0,119,SH600984,建设机械,20250515
17,7437,True,0.0,0.0,-0.0037975480138489597,0.0010549091537965976,0.6141546399374573,2,2,308.4137126353186,none,,,0,119,SH600984,建设机械,20250516
17,7440,True,0.0,0.0,-0.0037975480138489484,0.0010549091537965895,0.6128995060764642,2,2,307.4137126353194,none,,,0,119,SH600984,建设机械,20250519
17,7441,True,0.0,0.0,-0.0037975480138489957,0.0010549091537965499,0.6116361798023413,2,2,306.41371263531863,none,,,0,119,SH600984,建设机械,20250520
17,7442,True,0.0,0.0,-0.0037975480138489528,0.001054909153796578,0.6103645806431339,2,2,305.4137126353194,none,,,0,119,SH600984,建设机械,20250521
17,7443,True,0.0,0.0,-0.0037975480138489896,0.0010549091537965674,0.6090846270694783,2,2,304.41371263531806,none,,,0,119,SH600984,建设机械,20250522
17,7444,True,0.0,0.0,-0.0037975480138489654,0.001054909153796585,0.6077962364771916,2,2,303.41371263531886,none,,,0,119,SH600984,建设机械,20250523
17,7447,True,0.0,0.0,-0.0037975480138489537,0.0010549091537965733,0.6064993251694841,1,2,302.4137126353196,none,,,0,119,SH600984,建设机械,20250526
17,7448,True,0.0,0.0,-0.0037975480138489883,0.0010549091537965806,0.6051938083388435,1,2,301.4137126353176,none,,,0,119,SH600984,建设机械,20250527
17,7449,True,0.0,0.0,-0.0037975480138489836,0.0010549091537965605,0.6038796000485582,1,2,300.41371263531886,none,,,0,119,SH600984,建设机械,20250528
17,7450,True,0.0,0.0,-0.003797548013848984,0.0010549091537965826,0.6025566132138358,1,2,299.4137126353177,none,,,0,119,SH600984,建设机械,20250529
17,7451,True,0.0,0.0,-0.003797548013848957,0.001054909153796594,0.6012247595825939,1,2,298.41371263531886,none,,,0,119,SH600984,建设机械,20250530
17,7455,True,0.0,0.0,-0.0037975480138489775,0.001054909153796564,0.5998839497158125,1,2,297.4137126353184,none,,,0,119,SH600984,建设机械,20250603
17,7456,True,0.0,0.0,-0.0037975480138489515,0.0010549091537965592,0.598534092967533,1,2,296.4137126353206,none,,,0,119,SH600984,建设机械,20250604
17,7457,True,0.0,0.0,-0.0037975480138489758,0.0010549091537965754,0.5971750974644074,1,2,295.4137126353192,none,,,0,119,SH600984,建设机械,20250605
17,7458,True,0.0,0.0,-0.0037975480138489966,0.001054909153796582,0.5958068700848791,1,2,294.4137126353175,none,,,0,119,SH600984,建设机械,20250606
17,7461,True,0.0,0.0,-0.003797548013848954,0.0010549091537965533,0.5944293164379013,1,2,293.41371263532017,none,,,0,119,SH600984,建设机械,20250609
17,7462,True,0.0,0.0,-0.003797548013848976,0.0010549091537965754,0.5930423408412113,1,2,292.4137126353187,none,,,0,119,SH600984,建设机械,20250610
17,7463,True,0.0,0.0,-0.003797548013849016,0.0010549091537965748,0.5916458462992087,1,2,291.41371263531596,none,,,0,119,SH600984,建设机械,20250611
17,7464,True,0.0,0.0,-0.0037975480138490157,0.0010549091537965692,0.5902397344803323,1,2,290.41371263531704,none,,,0,119,SH600984,建设机械,20250612
17,7465,True,0.0,0.0,-0.004896078896776043,0.0010549091537965505,0.4961333182351979,1,2,236.17358382022874,none,,,0,119,SH600984,建设机械,20250613
17,7468,True,0.0,0.0,-0.005135306311925555,0.0010549091537965644,0.47364941288386675,1,2,226.08505226905726,none,,,0,119,SH600984,建设机械,20250616
17,7469,True,0.0,0.0,-0.004747442010808555,0.0010549091537965778,0.4958769750889081,1,2,236.05349115126623,none,,,0,119,SH600984,建设机械,20250617
17,7470,True,0.0,0.0,-0.004747442010808554,0.0010549091537965633,0.4937322589119986,1,2,235.05349115126612,none,,,0,119,SH600984,建设机械,20250618
17,7471,True,0.0,0.0,-0.007526798149412341,0.001054909153796566,0.24802824780768004,2,2,158.2506253101449,none,,,0,119,SH600984,建设机械,20250619
17,7525,True,0.0,0.0,-0.002758016287499871,0.002816102475575218,0.46625800112692745,2,2,222.95416184458634,none,,,0,119,SH600984,建设机械,20250812
17,7526,True,0.0,0.0,-0.0014530316560865146,0.0028161024755751904,0.58232427657654,2,2,284.9100230787222,none,,,0,119,SH600984,建设机械,20250813
17,7527,True,0.0,0.0,-0.0014530316560865315,0.0028161024755752277,0.580853121317929,2,2,283.9100230787196,none,,,0,119,SH600984,建设机械,20250814
17,7547,True,0.0,0.0,-0.0014530316560865154,0.0028161024755752203,0.5591123343896975,2,2,269.91002307872077,none,,,0,119,SH600984,建设机械,20250903
17,7548,True,0.0,0.0,-0.0014530316560865332,0.0028161024755752047,0.5574727983822152,2,2,268.91002307872026,none,,,0,119,SH600984,建设机械,20250904
17,7549,True,0.0,0.0,-0.0007946214751996748,0.0027842962053675115,0.6042186847599262,2,2,300.67109137735997,none,,,0,119,SH600984,建设机械,20250905
17,7552,True,0.0,0.0,-0.0005205156973814983,0.002920804474507034,0.6088142950215121,2,2,304.20334507505595,none,,,0,119,SH600984,建设机械,20250908
18,7387,True,1.0,0.0,-0.015872725359171724,-0.00829706080955801,0.06581170290087968,2,2,127.38331273205162,up,False,,0,119,SH601096,宏盛华源,20250327
18,7388,True,1.0,0.0,-0.015872725359171735,-0.008297060809557987,0.05841999685278583,2,2,126.38331273205108,up,False,,0,119,SH601096,宏盛华源,20250328
18,7391,True,1.0,0.0,-0.01587272535917173,-0.008297060809557975,0.05091038506609159,2,2,125.38331273205094,up,False,,0,119,SH601096,宏盛华源,20250331
18,7392,True,1.0,0.0,-0.015872725359171735,-0.008297060809557978,0.043280023773349996,2,2,124.3833127320512,up,False,,0,119,SH601096,宏盛华源,20250401
18,7393,True,0.22534515929467203,0.0,-0.01155665344534641,-0.008297060809558054,0.585014304402631,2,2,286.7568720138665,up,False,,0,119,SH601096,宏盛华源,20250402
18,7398,True,0.0,0.0,-0.008908925933578471,-0.005418385209854411,0.44150564049077345,2,3,213.0728770556798,none,,,0,119,SH601096,宏盛华源,20250407
18,7399,True,0.0,0.0,-0.00890892593357849,-0.005594203897775338,0.48352632741439466,2,3,230.4086467839765,none,,,0,119,SH601096,宏盛华源,20250408
18,7400,True,0.0,0.0,-0.008908925933578483,-0.005602315475244475,0.5280082175421928,2,3,252.123033541665,none,,,0,119,SH601096,宏盛华源,20250409
18,7401,True,0.0,0.0,-0.008908925933578477,-0.005602315475244494,0.5261286934865891,2,3,251.12303354166568,none,,,0,119,SH601096,宏盛华源,20250410
18,7402,True,0.0,0.0,-0.008908925933578478,-0.005602315475244488,0.5242341406347254,2,3,250.1230335416659,none,,,0,119,SH601096,宏盛华源,20250411
18,7405,True,0.0,0.0,-0.008908925933578482,-0.005602315475244489,0.5223243780061869,3,3,249.1230335416641,none,,,0,119,SH601096,宏盛华源,20250414
18,7406,True,0.04668903783385231,0.0,-0.008908925933578485,-0.005834924563884986,0.5391105870452961,3,3,258.19642772244606,up,False,,0,119,SH601096,宏盛华源,20250415
18,7407,True,0.020805031047079363,0.0,-0.008908925933578468,-0.0048622813632714515,0.46583601059814145,3,3,222.77802764887375,up,True,,0,119,SH601096,宏盛华源,20250416
18,7408,True,0.0,0.0,-0.008908925933578475,-0.004862281363271468,0.4634274582493591,3,3,221.77802764887338,none,,,0,119,SH601096,宏盛华源,20250417
18,7409,True,0.0,0.0,-0.008908925933578515,-0.004862281363271474,0.4609970871319719,3,3,220.77802764887173,none,,,0,119,SH601096,宏盛华源,20250418
18,7412,True,0.07277814451377677,0.0,-0.00890892593357846,-0.004862281363271444,0.45854459941682707,3,3,219.77802764887264,up,False,,0,119,SH601096,宏盛华源,20250421
18,7413,True,0.10244367765518086,0.0,-0.00890892593357848,-0.004862281363271439,0.45606969182943385,3,3,218.77802764887278,up,False,,0,119,SH601096,宏盛华源,20250422
18,7414,True,0.11678921427075793,0.0,-0.00890892593357848,-0.004862281363271439,0.45357205552497065,3,3,217.7780276488734,up,False,,0,119,SH601096,宏盛华源,20250423
18,7415,True,0.06899142967509482,0.0,-0.008908925933578494,-0.0048622813632714585,0.4510513759597833,3,3,216.77802764887147,up,False,,0,119,SH601096,宏盛华源,20250424
18,7416,True,0.04852100201698819,0.0,-0.00826668745826721,-0.004862281363271465,0.51046994997879,3,3,243.09028627526362,up,False,,0,119,SH601096,宏盛华源,20250425
18,7419,True,0.0,0.0,-0.0082666874582672,-0.004862281363271436,0.5084478529440315,3,3,242.0902862752636,none,,,0,119,SH601096,宏盛华源,20250428
18,7420,True,0.0,0.0,-0.008266687458267186,-0.004862281363271445,0.5064089813053185,3,3,241.09028627526448,none,,,0,119,SH601096,宏盛华源,20250429
18,7421,True,0.011076460969352735,0.0,-0.008266687458267195,-0.004862281363271461,0.5043531254589548,3,4,240.09028627526533,up,False,,0,119,SH601096,宏盛华源,20250430
18,7427,True,0.20420733654801257,0.0,-0.008266687458267231,-0.004862281363271454,0.5022800722945451,3,4,239.0902862752618,up,False,,0,119,SH601096,宏盛华源,20250506
18,7428,True,0.2361858798672109,0.0,-0.00826668745826722,-0.004862281363271428,0.5001896051213893,3,4,238.09028627526166,up,False,,0,119,SH601096,宏盛华源,20250507
18,7429,True,0.2959019609572755,0.0,-0.008266687458267223,-0.004862281363271468,0.498081503592937,3,3,237.09028627526243,up,False,,0,119,SH601096,宏盛华源,20250508
18,7430,True,0.3097007665712983,0.0,-0.008266687458267214,-0.004862281363271447,0.49595554362937583,3,3,236.09028627526294,up,False,,0,119,SH601096,宏盛华源,20250509
18,7433,True,0.3235810611451342,0.0,-0.008266687458267218,-0.0048622813632714385,0.49381149733823865,3,3,235.09028627526243,up,False,,0,119,SH601096,宏盛华源,20250512
18,7434,True,0.30651821465211837,0.0,-0.008266687458267207,-0.004862281363271428,0.4916491329329642,3,3,234.0902862752617,up,False,,0,119,SH601096,宏盛华源,20250513
18,7435,True,0.15054815010257092,0.0,-0.006456749939160894,-0.004862281363271462,0.7222455888858532,3,3,428.43604003500565,up,False,,0,119,SH601096,宏盛华源,20250514
18,7436,True,0.099700460219435,0.0,-0.006249320050446288,-0.004862281363271465,0.7533094046299496,3,3,482.3856370425997,up,False,,0,119,SH601096,宏盛华源,20250515
18,7437,True,0.21753165787999396,0.0,-0.006877137830204072,-0.004862281363271437,0.6485831338381048,3,3,338.629165127144,up,False,,0,119,SH601096,宏盛华源,20250516
18,7499,True,0.0,0.0,-0.0006227193063759879,0.006455542469219896,0.23879964723075295,3,2,156.33203474890414,none,,,0,119,SH601096,宏盛华源,20250717
18,7500,True,0.0,0.0,-0.0006227193063759806,0.006455542469219876,0.2338991748072787,3,2,155.33203474890436,none,,,0,119,SH601096,宏盛华源,20250718
18,7503,True,0.0,0.0,0.0005593166403074501,0.006455542469219885,0.3478196408000351,2,2,182.46486316450594,none,,,0,119,SH601096,宏盛华源,20250721
18,7504,True,0.0,0.0,0.0012986742721052165,0.00645554246921989,0.42125757013946014,2,2,205.61824027430566,none,,,0,119,SH601096,宏盛华源,20250722
18,7505,True,0.0,0.0,0.0018514881199671984,0.006455542469219855,0.47748836177885023,2,2,227.7461233306234,none,,,0,119,SH601096,宏盛华源,20250723
18,7506,True,0.0,0.0,0.0018514881199672224,0.006455542469219891,0.4751839711654797,2,2,226.74612333062336,none,,,0,119,SH601096,宏盛华源,20250724
18,7507,True,0.0,0.0,0.001851488119967227,0.006455542469219838,0.47285916478081214,2,2,225.74612333062578,none,,,0,119,SH601096,宏盛华源,20250725
18,7510,True,0.0,0.0,0.001851488119967211,0.006455542469219875,0.47051367010705036,2,2,224.74612333062328,none,,,0,119,SH601096,宏盛华源,20250728
18,7511,True,0.0,0.0,0.0018514881199672105,0.006455542469219874,0.4681472097545241,2,2,223.74612333062254,none,,,0,119,SH601096,宏盛华源,20250729
18,7512,True,0.0,0.0,0.001851488119967227,0.006455542469219897,0.4657595013522731,2,2,222.74612333062277,none,,,0,119,SH601096,宏盛华源,20250730
18,7513,True,0.0,0.0,0.001851488119967223,0.006455542469219884,0.4633502574357489,2,2,221.74612333062396,none,,,0,119,SH601096,宏盛华源,20250731
18,7514,True,0.0,0.0,0.0018514881199672175,0.0064555424692198755,0.46091918533143683,2,2,220.74612333062382,none,,,0,119,SH601096,宏盛华源,20250801
18,7517,True,0.0,0.0,0.0018514881199672008,0.0064555424692198686,0.45846598703834085,2,2,219.7461233306233,none,,,0,119,SH601096,宏盛华源,20250804
18,7518,True,0.0,0.0,0.0018514881199672044,0.006455542469219876,0.45599035910621294,2,2,218.74612333062257,none,,,0,119,SH601096,宏盛华源,20250805
18,7519,True,0.0,0.0,0.0018514881199672055,0.006455542469219861,0.45349199251041883,2,2,217.7461233306239,none,,,0,119,SH601096,宏盛华源,20250806
18,7520,True,0.0,0.0,0.0018514881199672005,0.006455542469219883,0.45097057252332895,2,2,216.74612333062328,none,,,0,119,SH601096,宏盛华源,20250807
18,7521,True,0.0,0.0,0.0018514881199672047,0.006455542469219889,0.448425778582185,2,2,215.7461233306223,none,,,0,119,SH601096,宏盛华源,20250808
18,7524,True,0.0,0.0,0.0021456505137015555,0.006455542469219887,0.4643701638814102,2,2,222.16835578526857,none,,,0,119,SH601096,宏盛华源,20250811
18,7525,True,0.0,0.0,0.003457685735334482,0.006455542469219876,0.5625166252688665,2,2,272.0103365599543,none,,,0,119,SH601096,宏盛华源,20250812
18,7526,True,0.0,0.0,0.003457685735334465,0.006455542469219896,0.5609023570446889,3,2,271.0103365599511,none,,,0,119,SH601096,宏盛华源,20250813
18,7527,True,0.0,0.0,0.005394103298594961,0.006455542469219857,0.792932798674107,3,2,574.6926564806965,none,,,0,119,SH601096,宏盛华源,20250814
18,7528,True,0.0,0.0,0.005394103298594958,0.006455542469219875,0.7925718611599382,3,2,573.6926564806876,none,,,0,119,SH601096,宏盛华源,20250815
18,7531,True,0.0,0.0,0.005394103298594957,0.006455542469219874,0.7922096631528692,3,2,572.6926564806864,none,,,0,119,SH601096,宏盛华源,20250818
18,7532,True,0.0,0.0,0.005394103298594979,0.006455542469219857,0.7918461980383751,3,2,571.6926564807043,none,,,0,119,SH601096,宏盛华源,20250819
18,7533,True,0.0,0.0,0.00539410329859497,0.006455542469219874,0.7914814591555452,3,2,570.6926564806909,none,,,0,119,SH601096,宏盛华源,20250820
18,7534,True,0.0,0.0,0.005394103298594961,0.006455542469219876,0.7911154397967314,3,2,569.6926564806874,none,,,0,119,SH601096,宏盛华源,20250821
18,7535,True,0.0,0.0,0.005394103298594985,0.006455542469219885,0.7907481332070974,2,2,568.6926564806922,none,,,0,119,SH601096,宏盛华源,20250822
18,7538,True,0.0,0.0,0.005394103298594983,0.006455542469219888,0.7903795325841996,2,2,567.6926564806921,none,,,0,119,SH601096,宏盛华源,20250825
18,7539,True,0.0,0.0,0.005394103298594986,0.006455542469219879,0.7900096310775931,2,2,566.6926564806942,none,,,0,119,SH601096,宏盛华源,20250826
18,7540,True,0.0,0.0,0.005394103298594942,0.006455542469219891,0.7896384217883756,2,2,565.6926564806685,none,,,0,119,SH601096,宏盛华源,20250827
18,7541,True,0.0,0.0,0.005394103298594958,0.006455542469219861,0.7892658977688188,2,2,564.6926564806923,none,,,0,119,SH601096,宏盛华源,20250828
18,7542,True,0.0,0.0,0.005394103298594997,0.006455542469219896,0.7888920520218343,2,2,563.6926564806913,none,,,0,119,SH601096,宏盛华源,20250829
18,7545,True,0.0,0.0,0.005394103298594932,0.006455542469219865,0.7885168775006276,2,2,562.6926564806786,none,,,0,119,SH601096,宏盛华源,20250901
18,7546,True,0.0,0.0,0.005394103298594942,0.006455542469219884,0.7881403671082291,2,2,561.6926564806763,none,,,0,119,SH601096,宏盛华源,20250902
18,7547,True,0.0,0.08780068921733744,0.0053941032985949725,0.006455542469219862,0.7877625136970258,2,2,560.6926564806969,down,False,,0,119,SH601096,宏盛华源,20250903
18,7548,True,0.0,0.05831539092215711,0.005394103298594988,0.006455542469219874,0.7873833100683119,2,2,559.6926564807014,down,False,,0,119,SH601096,宏盛华源,20250904
18,7549,True,0.0,0.016399235317005243,0.005394103298594986,0.006455542469219868,0.7870027489718587,2,2,558.692656480703,down,False,,0,119,SH601096,宏盛华源,20250905
18,7552,True,0.0,0.0,0.005394103298594984,0.006455542469219871,0.7866208231054264,2,2,557.6926564807,none,,,0,119,SH601096,宏盛华源,20250908
18,7597,True,0.0,0.0,-0.001437483130862831,0.00178943958090466,0.5161948151559834,3,2,245.96677284135887,none,,,0,119,SH601096,宏盛华源,20251023
18,7598,True,0.0,0.0,-0.0014374831308628937,0.001789439580904664,0.514219832266533,2,2,244.96677284135598,none,,,0,119,SH601096,宏盛华源,20251024
18,7601,True,0.0,0.0,-0.0014374831308629392,0.00178943958090466,0.5122286587879602,2,2,243.9667728413534,none,,,0,119,SH601096,宏盛华源,20251027
18,7602,True,0.0,0.0,-0.001437483130862934,0.0017894395809046493,0.5102210948091221,2,2,242.96677284135566,none,,,0,119,SH601096,宏盛华源,20251028
18,7603,True,0.0,0.0,-0.00143748313086287,0.0017894395809046704,0.5081969371140825,2,2,241.9667728413567,none,,,0,119,SH601096,宏盛华源,20251029
18,7604,True,0.0,0.0,-0.0014374831308629188,0.0017894395809046682,0.5061559791135765,2,2,240.9667728413544,none,,,0,119,SH601096,宏盛华源,20251030
18,7605,True,0.0,0.0,-0.0014374831308629858,0.0017894395809046658,0.504098010774707,2,2,239.96677284135123,none,,,0,119,SH601096,宏盛华源,20251031
18,7608,True,0.0,0.0,-0.0014374831308629687,0.0017894395809046487,0.5020228185489107,2,2,238.96677284135367,none,,,0,119,SH601096,宏盛华源,20251103
18,7609,True,0.0,0.0,-0.0014374831308628688,0.001789439580904648,0.4999301852980453,3,2,237.96677284135765,none,,,0,119,SH601096,宏盛华源,20251104
18,7610,True,0.0,0.0,-1.0668477840776191e-05,0.0017894395809046346,0.6910388761913995,3,2,385.1617269288536,none,,,0,119,SH601096,宏盛华源,20251105
18,7611,True,0.0,0.0,0.00027536496530134087,0.00178943958090465,0.7340658845477485,3,2,447.4792555202131,none,,,0,119,SH601096,宏盛华源,20251106
19,7301,True,0.0,1.0,0.011100596354677045,0.030082319809240355,0.22809443174878732,2,2,154.163935194301,down,True,,0,119,SH601236,红塔证券,20241231
19,7346,True,0.0,0.0,-0.02013920088846598,0.013284239901791313,0.1396966631500667,3,1,138.32330400545422,none,,,0,119,SH601236,红塔证券,20250214
19,7349,True,0.0,0.0,-0.020139200888465922,0.013284239901791338,0.133431860951485,3,1,137.32330400545425,none,,,0,119,SH601236,红塔证券,20250217
19,7350,True,0.0,0.0,-0.020139200888465963,0.013284239901791332,0.12707514780276444,3,1,136.32330400545433,none,,,0,119,SH601236,红塔证券,20250218
19,7351,True,0.0,0.0,-0.02013920088846597,0.013284239901791327,0.12062448611804732,3,1,135.3233040054542,none,,,0,119,SH601236,红塔证券,20250219
19,7352,True,0.0,0.0,-0.020139200888466036,0.01328423990179133,0.11407777763441457,3,1,134.3233040054541,none,,,0,119,SH601236,红塔证券,20250220
19,7353,True,0.0,0.0,-0.020139200888465953,0.013284239901791329,0.10743286113632805,3,1,133.32330400545442,none,,,0,119,SH601236,红塔证券,20250221
19,7356,True,0.0,0.0,-0.020139200888466015,0.013284239901791343,0.10068751007687088,3,1,132.323304005454,none,,,0,119,SH601236,红塔证券,20250224
19,7357,True,0.0,0.0,-0.02013920088846591,0.013284239901791336,0.09383943009035524,3,1,131.32330400545428,none,,,0,119,SH601236,红塔证券,20250225
19,7358,True,0.0,0.0,-0.020139200888465984,0.013284239901791332,0.08688625639034124,3,1,130.32330400545428,none,,,0,119,SH601236,红塔证券,20250226
19,7359,True,0.0,0.0,-0.02013920088846602,0.013742317139784127,0.07593007979332193,3,1,128.77813398945435,none,,,0,119,SH601236,红塔证券,20250227
19,7360,True,0.0,0.14673197123916248,-0.020139200888465963,0.01374231713978414,0.06869824840436911,4,1,127.7781339894543,down,False,,0,119,SH601236,红塔证券,20250228
19,7363,True,0.0,0.15117155384766082,-0.020139200888465936,0.013742317139784138,0.06135233060064984,4,1,126.77813398945449,down,False,,0,119,SH601236,红塔证券,20250303
19,7364,True,0.0,0.14147215829464166,-0.02013920088846596,0.013512851528866408,0.05592548248329641,4,1,126.04937194260681,down,False,,0,119,SH601236,红塔证券,20250304
19,7365,True,0.0,0.15977931065746867,-0.020139200888465943,0.013194394413640564,0.051278698539101546,4,1,125.43198915925738,down,False,,0,119,SH601236,红塔证券,20250305
19,7366,True,0.0,0.05711627020518498,-0.02013920088846591,0.014307004476828799,0.03351069144460202,4,1,123.12603869138304,down,False,,0,119,SH601236,红塔证券,20250306
19,7367,True,0.0,0.16710636200131532,-0.020139200888465943,0.014307004476828826,0.02559682378041165,4,1,122.12603869138306,down,False,,0,119,SH601236,红塔证券,20250307
19,7370,True,0.0,0.20408801224218615,-0.020139200888465884,0.01430700447682882,0.017552284499289292,4,1,121.12603869138304,down,False,,0,119,SH601236,红塔证券,20250310
19,7371,True,0.0,0.18633271161294715,-0.020139200888465943,0.014307004476828795,0.00937381023839468,4,1,120.12603869138306,down,False,,0,119,SH601236,红塔证券,20250311
19,7372,True,0.0,0.14566664040790325,-0.020139200888465884,0.0143070044768288,0.0010580280580779744,4,1,119.12603869138319,down,False,,0,119,SH601236,红塔证券,20250312
19,7391,True,0.0,0.0,-0.02013920088846595,0.0016610996323116667,0.07624651212589653,3,3,128.82224701945407,none,,,0,119,SH601236,红塔证券,20250331
19,7392,True,0.0,0.0,-0.020139200888465922,-0.007084195439696572,0.29683896787664876,3,3,169.23577184112867,none,,,0,119,SH601236,红塔证券,20250401
19,7393,True,0.004283265188259383,0.0,-0.020617302000201634,-0.007084195439696566,0.27024987495921776,3,3,163.0695164229669,none,,,0,119,SH601236,红塔证券,20250402
19,7398,True,0.0,0.0,-0.01737897282536562,-0.013399536748145079,0.682404854378682,3,3,374.6908655269212,none,,,0,119,SH601236,红塔证券,20250407
19,7399,True,0.0,0.0,-0.017378972825365664,-0.009797262185255022,0.5281621027556346,3,3,252.20526094869768,none,,,0,119,SH601236,红塔证券,20250408
19,7400,True,0.0,0.0,-0.017378972825365654,-0.010701629448979353,0.5709742533227696,4,3,277.37263071422944,none,,,0,119,SH601236,红塔证券,20250409
19,7401,True,0.0,0.0,-0.017378972825365626,-0.010701629448979337,0.5694219080504878,4,3,276.3726307142291,none,,,0,119,SH601236,红塔证券,20250410
19,7402,True,0.0,0.0,-0.017378972825365584,-0.010328542930423814,0.5542938458784786,4,3,266.99205047896805,none,,,0,119,SH601236,红塔证券,20250411
19,7405,True,0.0,0.0,-0.017378972825365626,-0.010328542930423758,0.5526182087557905,4,3,265.99205047896584,none,,,0,119,SH601236,红塔证券,20250414
19,7406,True,0.0,0.0,-0.017378972825365605,-0.010328542930423807,0.550929924935825,3,3,264.9920504789684,none,,,0,119,SH601236,红塔证券,20250415
19,7407,True,0.0,0.0,-0.017378972825365636,-0.010328542930423797,0.5492288507017711,3,3,263.992050478967,none,,,0,119,SH601236,红塔证券,20250416
19,7408,True,0.0,0.0,-0.017378972825365657,-0.010328542930423778,0.5475148401509647,3,3,262.9920504789649,none,,,0,119,SH601236,红塔证券,20250417
19,7409,True,0.0,0.0,-0.01737897282536564,-0.0103285429304238,0.5457877451531558,3,3,261.9920504789671,none,,,0,119,SH601236,红塔证券,20250418
19,7412,True,0.0,0.0,-0.01737897282536564,-0.010328542930423812,0.5440474153078086,3,3,260.99205047896726,none,,,0,119,SH601236,红塔证券,20250421
19,7413,True,0.0,0.0,-0.017378972825365626,-0.010328542930423842,0.5422936979004815,3,3,259.9920504789684,none,,,0,119,SH601236,红塔证券,20250422
19,7414,True,0.0,0.0,-0.0173789728253656,-0.01032854293042381,0.5405264378581226,3,3,258.9920504789674,none,,,0,119,SH601236,红塔证券,20250423
19,7415,True,0.0,0.0,-0.017378972825365595,-0.010328542930423784,0.5387454777033865,3,3,257.9920504789674,none,,,0,119,SH601236,红塔证券,20250424
19,7416,True,0.0,0.0,-0.017378972825365626,-0.01032854293042379,0.5369506575078288,3,3,256.9920504789658,none,,,0,119,SH601236,红塔证券,20250425
19,7419,True,0.0,0.0,-0.01737897282536567,-0.010328542930423814,0.5351418148440613,3,3,255.99205047896658,none,,,0,119,SH601236,红塔证券,20250428
19,7420,True,0.0,0.0,-0.01737897282536562,-0.010328542930423805,0.5333187847367199,3,3,254.99205047896695,none,,,0,119,SH601236,红塔证券,20250429
19,7421,True,0.0,0.0,-0.017378972825365633,-0.010328542930423809,0.53148139961233,3,4,253.992050478967,none,,,0,119,SH601236,红塔证券,20250430
19,7427,True,0.0,0.0,-0.017378972825365643,-0.0103285429304238,0.5296294892479495,3,3,252.99205047896638,none,,,0,119,SH601236,红塔证券,20250506
19,7428,True,0.0,0.0,-0.017378972825365636,-0.01032854293042376,0.5277628807185991,3,3,251.99205047896552,none,,,0,119,SH601236,红塔证券,20250507
19,7429,True,0.0,0.0,-0.017378972825365616,-0.010328542930423824,0.5258813983434454,3,3,250.9920504789686,none,,,0,119,SH601236,红塔证券,20250508
19,7430,True,0.0,0.0,-0.01639391613474538,-0.010328542930423873,0.5700678332389738,3,3,276.7878498054903,none,,,0,119,SH601236,红塔证券,20250509
19,7497,True,0.0,0.0,0.011774727513055236,0.02379465233473848,0.33281505468584766,2,2,178.3613386899299,none,,,0,119,SH601236,红塔证券,20250715
19,7498,True,0.0,0.0,0.011774727513055213,0.023794652334738705,0.3290533276361756,2,2,177.36133868992732,none,,,0,119,SH601236,红塔证券,20250716
19,7499,True,0.0,0.0,0.011774727513055203,0.023794652334738618,0.32524894127039305,2,2,176.3613386899283,none,,,0,119,SH601236,红塔证券,20250717
19,7500,True,0.0,0.0,0.011774727513055212,0.02379465233473884,0.32140116579278866,2,2,175.36133868992638,none,,,0,119,SH601236,红塔证券,20250718
19,7503,True,0.0,0.0,0.011774727513055234,0.0237946523347387,0.3175092546655558,2,2,174.36133868992732,none,,,0,119,SH601236,红塔证券,20250721
19,7504,True,0.0,0.0,0.011774727513055196,0.023794652334738795,0.3135724441258313,2,2,173.3613386899263,none,,,0,119,SH601236,红塔证券,20250722
19,7505,True,0.0,0.0,0.01177472751305519,0.023794652334738854,0.3095899526860946,2,2,172.3613386899261,none,,,0,119,SH601236,红塔证券,20250723
19,7506,True,0.0,0.0,0.011774727513055215,0.0237946523347388,0.30556098061694603,2,2,171.36133868992658,none,,,0,119,SH601236,红塔证券,20250724
19,7507,True,0.0,0.0,0.011774727513055201,0.023191160770335756,0.32743771245836173,2,2,176.9352849607002,none,,,0,119,SH601236,红塔证券,20250725
19,7510,True,0.0,0.0,0.011774727513055206,0.02603188439810236,0.20585434090710902,2,2,149.8465661021521,none,,,0,119,SH601236,红塔证券,20250728
19,7511,True,0.0,0.048144078052270695,0.011774727513055227,0.0290128138895311,0.08962782714808273,2,2,130.7157704823177,down,False,,0,119,SH601236,红塔证券,20250729
19,7512,True,0.0,0.0,0.011774727513055215,0.02487345409847471,0.24261242093342478,2,2,157.11902768019883,none,,,0,119,SH601236,红塔证券,20250730
19,7513,True,0.0,0.11880783158794997,0.011774727513055206,0.02487345409847482,0.23776107391749057,2,2,156.1190276801984,down,False,,0,119,SH601236,红塔证券,20250731
19,7514,True,0.0,0.008058638449475544,0.010233292703693435,0.02487345409847477,0.15915518023599662,2,2,141.52433029604597,none,,,0,119,SH601236,红塔证券,20250801
19,7517,True,0.0,0.22623446416736645,0.010233292703693478,0.02722150812214906,0.06025573355161888,2,2,126.6301953080727,down,False,,0,119,SH601236,红塔证券,20250804
19,7520,True,0.0,0.0,0.015536264651146344,0.02027820733903979,0.5590337769219594,2,2,269.861939015088,none,,,0,119,SH601236,红塔证券,20250807
19,7521,True,0.0,0.0,0.00684472160565844,0.020278207339039803,0.29983269891958714,2,2,169.95937944598907,none,,,0,119,SH601236,红塔证券,20250808
19,7524,True,0.0,0.0,0.006844721605658435,0.020278207339039792,0.2956887010937425,2,2,168.95937944598938,none,,,0,119,SH601236,红塔证券,20250811
19,7525,True,0.0,0.0,0.006844721605658411,0.020278207339039758,0.29149535802931226,2,2,167.9593794459899,none,,,0,119,SH601236,红塔证券,20250812
19,7526,True,0.0,0.0,0.006844721605658459,0.020278207339039803,0.28725178306921034,2,2,166.9593794459892,none,,,0,119,SH601236,红塔证券,20250813
19,7527,True,0.0,0.0,0.006844721605658433,0.020278207339039747,0.2829570681859071,2,2,165.95937944598975,none,,,0,119,SH601236,红塔证券,20250814
19,7528,True,0.0,0.0,0.009675261335940264,0.020278207339039768,0.3884290492382819,2,2,194.5808574651628,none,,,0,119,SH601236,红塔证券,20250815
19,7531,True,0.0,0.0,0.013811205656711019,0.020278207339039768,0.5802302804962847,2,2,283.4887665091498,none,,,0,119,SH601236,红塔证券,20250818
20,7296,True,0.0,0.8472620142808921,0.01435716270414824,0.0360035010852105,0.17621035986701197,1,2,144.45435363910298,down,False,,0,119,SH601609,金田股份,20241226
20,7297,True,0.0,0.7590718686322767,0.01435716270414828,0.036003501085210554,0.17046783885433225,1,2,143.45435363910303,down,False,,0,119,SH601609,金田股份,20241227
20,7300,True,0.0,0.8966247680231342,0.014357162704148234,0.03600350108521051,0.16464469523004355,1,2,142.45435363910298,down,False,,0,119,SH601609,金田股份,20241230
20,7301,True,0.0,1.0,0.020176802168570616,0.036003501085210596,0.23155899758629345,1,2,154.85899324244255,down,False,,0,119,SH601609,金田股份,20241231
20,7303,True,0.0,1.0,0.020176802168570596,0.03600350108521059,0.22656454788777952,2,2,153.858993242443,down,False,,0,119,SH601609,金田股份,20250102
20,7304,True,0.0,1.0,0.020176802168570568,0.03600350108521052,0.2215047510403327,2,2,152.85899324244323,down,False,,0,119,SH601609,金田股份,20250103
20,7307,True,0.0,1.0,0.020176802168570596,0.036003501085210464,0.2163783161000153,2,2,151.85899324244352,down,False,,0,119,SH601609,金田股份,20250106
20,7308,True,0.0,1.0,0.020176802168570613,0.036003501085210485,0.21118391789373284,2,2,150.85899324244338,down,False,,0,119,SH601609,金田股份,20250107
20,7309,True,0.0,1.0,0.020176802168570554,0.03600350108521053,0.20592019587719423,2,2,149.85899324244298,down,False,,0,119,SH601609,金田股份,20250108
20,7310,True,0.0,1.0,0.020176802168570585,0.03600350108521051,0.20058575294683378,2,2,148.85899324244312,down,False,,0,119,SH601609,金田股份,20250109
20,7311,True,0.0,1.0,0.020176802168570568,0.036003501085210485,0.19517915420351326,2,2,147.85899324244303,down,False,,0,119,SH601609,金田股份,20250110
20,7314,True,0.0,1.0,0.02017680216857063,0.038051033110254665,0.1175194690562153,2,1,134.84716753210787,down,False,,0,119,SH601609,金田股份,20250113
20,7315,True,0.0,1.0,0.02017680216857058,0.0380510331102547,0.11092627364375329,2,1,133.8471675321079,down,False,,0,119,SH601609,金田股份,20250114
20,7316,True,0.0,1.0,0.02017680216857057,0.036403239397208985,0.1635962904092082,2,1,142.27579174442027,down,False,,0,119,SH601609,金田股份,20250115
20,7317,True,0.0,1.0,0.020176802168570596,0.036403239397209027,0.1576759292541695,2,1,141.27579174441996,down,False,,0,119,SH601609,金田股份,20250116
20,7318,True,0.0,1.0,0.020176802168570613,0.040598857486133205,0.002211041354149857,2,1,119.26369696604073,down,False,,0,119,SH601609,金田股份,20250117
20,7380,True,0.0,0.0,-0.01055038394521617,0.012273182541604307,0.18914759679188692,1,3,146.75913832058717,none,,,0,119,SH601609,金田股份,20250320
20,7381,True,0.0,0.0,-0.010550383945216145,0.011260586956065782,0.2020762231103847,1,3,149.13705224310223,none,,,0,119,SH601609,金田股份,20250321
20,7384,True,0.0,0.0,-0.009144828663220734,0.009393717183063479,0.27001617361750274,1,3,163.0173103830472,none,,,0,119,SH601609,金田股份,20250324
20,7385,True,0.0,0.0,-0.005933066284948444,0.008962965888230447,0.36826565965408686,1,3,188.37032024385474,none,,,0,119,SH601609,金田股份,20250325
20,7386,True,0.0,0.0,-0.005933066284948449,0.008320791905321838,0.3823256802640841,1,3,192.6581633681613,none,,,0,119,SH601609,金田股份,20250326
20,7387,True,0.0,0.0,-0.005933066284948501,0.006537425828710607,0.431163965262455,1,3,209.19912370689627,none,,,0,119,SH601609,金田股份,20250327
20,7388,True,0.0,0.0,-0.00593306628494844,0.006537425828710593,0.42843179221288086,1,3,208.19912370689735,none,,,0,119,SH601609,金田股份,20250328
20,7391,True,0.0,0.0,-0.005933066284948472,0.0051957191163182525,0.4689912921526631,1,3,224.1017863575451,none,,,0,119,SH601609,金田股份,20250331
20,7392,True,0.0,0.0,-0.005933066284948502,0.005195719116318269,0.46661117356859844,1,3,223.1017863575445,none,,,0,119,SH601609,金田股份,20250401
20,7393,True,0.0,0.0,-0.005933066284948489,0.00519571911631824,0.464209622301592,1,3,222.10178635754468,none,,,0,119,SH601609,金田股份,20250402
20,7394,True,0.0,0.0,-0.005933066284948466,0.005195719116318261,0.4617863475441839,1,3,221.10178635754522,none,,,0,119,SH601609,金田股份,20250403
20,7398,True,0.0,0.1611258120946554,-0.005933066284948454,0.005195719116318269,0.45934105320394764,1,3,220.10178635754497,down,False,,0,119,SH601609,金田股份,20250407
20,7399,True,0.0,0.0,-0.005933066284948451,0.002120691984288615,0.6044521614147831,1,3,300.84856594245457,none,,,0,119,SH601609,金田股份,20250408
20,7400,True,0.0,0.0,-0.005933066284948452,-0.00020780190472941543,0.716782428017489,1,2,420.1716693177089,none,,,0,119,SH601609,金田股份,20250409
20,7401,True,0.0,0.0,-0.005933066284948469,-0.0002078019047294128,0.7161067679175496,1,2,419.1716693177074,none,,,0,119,SH601609,金田股份,20250410
20,7402,True,0.0,0.0,-0.00593306628494845,-0.00020780190472939673,0.7154278763213169,1,2,418.17166931770737,none,,,0,119,SH601609,金田股份,20250411
20,7405,True,0.0,0.0,-0.0059330662849484735,-0.00020780190472941579,0.7147457299901822,1,2,417.171669317708,none,,,0,119,SH601609,金田股份,20250414
20,7406,True,0.0,0.0,-0.0059330662849484414,-0.00020780190472942094,0.7140603054621812,1,2,416.1716693177098,none,,,0,119,SH601609,金田股份,20250415
20,7407,True,0.0,0.0,-0.005933066284948453,-0.0011929852184968523,0.7509248735937504,2,2,477.7674981720462,none,,,0,119,SH601609,金田股份,20250416
20,7408,True,0.0,0.0,-0.005933066284948465,-0.0011929852184968492,0.7504024488744444,2,2,476.7674981720442,none,,,0,119,SH601609,金田股份,20250417
20,7409,True,0.0,0.0,-0.005933066284948426,-0.0015883398913215628,0.7661480879897562,2,2,508.8690486943176,none,,,0,119,SH601609,金田股份,20250418
20,7412,True,0.0,0.0,-0.005933066284948417,-0.001588339891321571,0.7656876308845022,2,2,507.86904869431936,none,,,0,119,SH601609,金田股份,20250421
20,7504,True,0.0,0.0,0.027323709534244515,0.03269273976088301,0.7245983781204703,1,2,432.0962207406851,none,,,0,119,SH601609,金田股份,20250722
20,7505,True,0.0,0.0,0.02732370953424448,0.03269273976088303,0.7239595378601512,1,2,431.096220740682,none,,,0,119,SH601609,金田股份,20250723
20,7506,True,0.0,0.0,0.02732370953424451,0.03269273976088304,0.7233177269145344,1,2,430.0962207406823,none,,,0,119,SH601609,金田股份,20250724
20,7507,True,0.0,0.0,0.027323709534244494,0.03269273976088305,0.7226729245142519,1,2,429.0962207406809,none,,,0,119,SH601609,金田股份,20250725
20,7510,True,0.0,0.0,0.027323709534244494,0.03269273976088305,0.7220251096958783,1,2,428.09622074068125,none,,,0,119,SH601609,金田股份,20250728
20,7511,True,0.0,0.0,0.02732370953424451,0.032692739760883015,0.7213742612996524,1,2,427.0962207406849,none,,,0,119,SH601609,金田股份,20250729
20,7512,True,0.0,0.0,0.02732370953424449,0.03269273976088303,0.7207203579671687,1,2,426.0962207406823,none,,,0,119,SH601609,金田股份,20250730
20,7513,True,0.0,0.0,0.02732370953424449,0.03269273976088302,0.7200633781390583,1,2,425.0962207406831,none,,,0,119,SH601609,金田股份,20250731
20,7514,True,0.0,0.0,0.02732370953424447,0.032692739760883,0.7194033000525988,1,2,424.09622074068204,none,,,0,119,SH601609,金田股份,20250801
20,7517,True,0.0,0.0,0.027323709534244508,0.03269273976088304,0.7187401017393255,1,2,423.0962207406819,none,,,0,119,SH601609,金田股份,20250804
20,7518,True,0.0,0.0,0.027323709534244518,0.032692739760883015,0.7180737610225896,1,2,422.09622074068454,none,,,0,119,SH601609,金田股份,20250805
20,7519,True,0.0,0.0,0.0273237095342445,0.032692739760883,0.7174042555150809,1,2,421.09622074068534,none,,,0,119,SH601609,金田股份,20250806
20,7520,True,0.0,0.0,0.0273237095342445,0.03269273976088305,0.7167315626163256,1,2,420.0962207406814,none,,,0,119,SH601609,金田股份,20250807
20,7521,True,0.0,0.0,0.027323709534244463,0.03269273976088299,0.7160556595101529,1,2,419.09622074068204,none,,,0,119,SH601609,金田股份,20250808
20,7524,True,0.0,0.0,0.027323709534244497,0.03269273976088305,0.7153765231620968,1,2,418.0962207406808,none,,,0,119,SH601609,金田股份,20250811
20,7525,True,0.0,0.0,0.0273237095342445,0.032692739760883,0.7146941303167933,2,2,417.0962207406852,none,,,0,119,SH601609,金田股份,20250812
20,7526,True,0.0,0.0,0.02650435865962658,0.03269273976088307,0.6731215506488619,2,2,364.0496956474738,none,,,0,119,SH601609,金田股份,20250813
20,7659,True,0.0,0.0,-0.037293796043680535,0.03138274948391473,0.11611448750058231,2,2,134.63282101264036,none,,,0,119,SH601609,金田股份,20251224
20,7660,True,0.0,0.0,-0.03729379604368051,0.03138274948391471,0.10950020288246601,2,2,133.63282101264036,none,,,0,119,SH601609,金田股份,20251225
20,7661,True,0.0,0.0,-0.03729379604368061,0.03138274948391475,0.1027861799858794,2,2,132.6328210126402,none,,,0,119,SH601609,金田股份,20251226
20,7664,True,0.0,0.0,-0.037293796043680716,0.031382749483914736,0.09597014570877484,2,2,131.6328210126402,none,,,0,119,SH601609,金田股份,20251229
20,7665,True,0.0,0.0,-0.03729379604368065,0.031039236981973518,0.0904020336785355,2,2,130.82702952959738,none,,,0,119,SH601609,金田股份,20251230
20,7666,True,0.0,0.0,-0.03729379604368059,0.030952346404602635,0.08374468741750603,2,2,129.8764638696553,none,,,0,119,SH601609,金田股份,20251231
20,7671,True,0.0,0.0,-0.039378886511997765,0.031127325002931874,0.05425193259070488,2,2,125.82632108990597,none,,,0,119,SH601609,金田股份,20260105
20,7672,True,0.0,0.0,-0.039378886511997536,0.030579302637404007,0.048813979953927056,2,2,125.10696908080705,none,,,0,119,SH601609,金田股份,20260106
20,7673,True,0.0,0.0,-0.039378886511997564,0.03024129913722753,0.04250217863736237,2,2,124.28226711852807,none,,,0,119,SH601609,金田股份,20260107
21,7303,True,0.0,0.0,-0.0013815811398236162,0.002722226191823017,0.42503031541054,3,2,206.9674335699429,none,,,0,119,SH601868,中国能建,20250102
21,7304,True,0.0,0.0,-0.0013815811398235878,0.0024206723215755444,0.45536688671789055,3,2,218.49571224722843,none,,,0,119,SH601868,中国能建,20250103
21,7307,True,0.0,0.0,-0.0013815811398235791,0.0023822692111687524,0.4572042118708099,3,2,219.23530469930074,none,,,0,119,SH601868,中国能建,20250106
21,7308,True,0.0,0.0,-0.0013815811398236158,0.002382269211168763,0.4547170075714048,3,2,218.23530469929912,none,,,0,119,SH601868,中国能建,20250107
21,7309,True,0.0,0.0,-0.0013815811398235848,0.0023822692111687615,0.4522069045603746,3,2,217.2353046993004,none,,,0,119,SH601868,中国能建,20250108
21,7310,True,0.0,0.0,-0.0013815811398235891,0.002382269211168759,0.4496735851461299,3,2,216.23530469929997,none,,,0,119,SH601868,中国能建,20250109
21,7311,True,0.0,0.026126064628814262,-0.0013815811398236158,0.002382269211168751,0.4471167257330174,3,2,215.23530469929898,down,False,,0,119,SH601868,中国能建,20250110
21,7314,True,0.0,0.0,-0.0013815811398236073,0.0019804002417377633,0.49323570024699415,3,2,234.82317135993986,none,,,0,119,SH601868,中国能建,20250113
21,7315,True,0.0,0.0,-0.0013815811398236184,0.001980400241737758,0.4910684030676516,3,2,233.8231713599391,none,,,0,119,SH601868,中国能建,20250114
21,7316,True,0.0,0.0,-0.0013815811398235735,0.0019804002417377693,0.4888824883498043,3,2,232.82317135994072,none,,,0,119,SH601868,中国能建,20250115
21,7317,True,0.0,0.0,-0.001381581139823612,0.001980400241737767,0.48667771516577596,3,2,231.82317135993972,none,,,0,119,SH601868,中国能建,20250116
21,7318,True,0.0,0.0,-0.0013815811398236253,0.001980400241737765,0.48445383841280365,3,2,230.82317135993867,none,,,0,119,SH601868,中国能建,20250117
21,7321,True,0.0,0.0,-0.001381581139823582,0.0019804002417377654,0.4822106087221874,3,2,229.8231713599407,none,,,0,119,SH601868,中国能建,20250120
21,7322,True,0.0,0.0,-0.0013815811398235935,0.001980400241737758,0.47994777236605873,3,2,228.82317135994043,none,,,0,119,SH601868,中国能建,20250121
21,7323,True,0.0,0.0,-0.0013815811398236045,0.001980400241737757,0.4776650711617434,3,2,227.82317135993964,none,,,0,119,SH601868,中国能建,20250122
21,7324,True,0.0,0.0,-0.001381581139823559,0.001980400241737766,0.47536224237355074,3,2,226.8231713599422,none,,,0,119,SH601868,中国能建,20250123
21,7325,True,0.0,0.0,-0.001381581139823597,0.0019804002417377706,0.47303901861193054,3,2,225.8231713599398,none,,,0,119,SH601868,中国能建,20250124
21,7328,True,0.0,0.0,-0.0013815811398236036,0.0019804002417377576,0.4706951277300429,3,2,224.82317135994043,none,,,0,119,SH601868,中国能建,20250127
21,7337,True,0.0,0.0,-0.0013815811398236065,0.00198040024173776,0.4683302927174112,3,2,223.82317135993992,none,,,0,119,SH601868,中国能建,20250205
21,7338,True,0.0,0.0,-0.0013815811398236197,0.001980400241737762,0.46594423159083054,3,2,222.82317135993867,none,,,0,119,SH601868,中国能建,20250206
21,7339,True,0.0,0.0,-0.001381581139823575,0.0019804002417377563,0.4635366572822797,3,2,221.82317135994177,none,,,0,119,SH601868,中国能建,20250207
21,7342,True,0.0,0.0,-0.0013815811398235794,0.0019804002417377607,0.4611072775237421,3,2,220.8231713599414,none,,,0,119,SH601868,中国能建,20250210
21,7343,True,0.022386059614446827,0.0,-0.004408706477109441,0.001980400241737764,0.10343439651986185,3,3,132.72871448345302,up,False,,0,119,SH601868,中国能建,20250211
21,7344,True,0.03722838508662771,0.0,-0.004408706477109431,0.001980400241737761,0.09662824489987733,3,3,131.72871448345313,up,False,,0,119,SH601868,中国能建,20250212
21,7345,True,0.0,0.0,-0.004408706477109438,0.0019804002417377607,0.08971796693478251,3,3,130.72871448345305,none,,,0,119,SH601868,中国能建,20250213
21,7346,True,0.003748077049285078,0.0,-0.004408706477109432,0.0019804002417377585,0.0827011546840049,3,3,129.72871448345316,none,,,0,119,SH601868,中国能建,20250214
21,7349,True,0.05236283042149343,0.0,-0.004408706477109449,0.0019804002417377624,0.07557532538479352,3,3,128.72871448345313,up,False,,0,119,SH601868,中国能建,20250217
21,7350,True,0.0015259695161103724,0.0,-0.004408706477109432,0.0019804002417377676,0.0683379185232764,3,3,127.72871448345309,none,,,0,119,SH601868,中国能建,20250218
21,7351,True,0.0,0.0,-0.004116236595923892,0.001980400241737762,0.09415474625145068,3,3,131.3690164049067,none,,,0,119,SH601868,中国能建,20250219
21,7352,True,0.0,0.0,-0.0041162365959238984,0.001980400241737757,0.08720642924539983,3,3,130.36901640490683,none,,,0,119,SH601868,中国能建,20250220
21,7353,True,0.0,0.0,-0.004116236595923897,0.0019804002417377646,0.08015069367500514,3,3,129.3690164049064,none,,,0,119,SH601868,中国能建,20250221
21,7356,True,0.2370159540429294,0.0,-0.0041162365959238854,0.00198040024173776,0.07298502915496705,3,3,128.36901640490655,up,True,,0,119,SH601868,中国能建,20250224
21,7357,True,0.12344471406084008,0.0,-0.004116236595923903,0.001980400241737763,0.06570684646178991,3,3,127.36901640490636,up,False,,0,119,SH601868,中国能建,20250225
21,7358,True,0.27245549692861304,0.0,-0.004116236595923885,0.0019804002417377624,0.058313474414450325,3,3,126.36901640490672,up,True,,0,119,SH601868,中国能建,20250226
21,7359,True,0.2463728166076761,0.0,-0.004116236595923896,0.0019804002417377594,0.05080215660571482,3,3,125.36901640490649,up,False,,0,119,SH601868,中国能建,20250227
21,7360,True,0.20211290279559332,0.0,-0.004116236595923877,0.0019804002417377537,0.04317004797583216,3,2,124.36901640490686,up,False,,0,119,SH601868,中国能建,20250228
21,7363,True,0.17619905850822207,0.0,-0.0041162365959238854,0.0019804002417377607,0.0354142112195131,3,2,123.36901640490699,up,False,,0,119,SH601868,中国能建,20250303
21,7364,True,0.3433896289609228,0.0,-0.0041162365959239045,0.0019804002417377568,0.027531613016801466,3,2,122.3690164049065,up,False,,0,119,SH601868,中国能建,20250304
21,7365,True,0.32458166480629663,0.0,-0.004116236595923914,0.001980400241737768,0.01951912007759072,3,2,121.36901640490639,up,False,,0,119,SH601868,中国能建,20250305
21,7366,True,0.3128208706373186,0.0,-0.004116236595923897,0.0019804002417377494,0.01137349498895412,3,2,120.36901640490657,up,False,,0,119,SH601868,中国能建,20250306
21,7367,True,0.2907981295420055,0.0,-0.004116236595923906,0.0019804002417377667,0.0030913918537696225,3,2,119.36901640490656,up,False,,0,119,SH601868,中国能建,20250307
21,7378,True,0.0,0.0,-0.0029470915248010813,0.0019804002417377568,0.12769915796657963,3,3,136.42082440571662,none,,,0,119,SH601868,中国能建,20250318
21,7379,True,0.0,0.0,-0.0029470915248010687,0.001980400241737753,0.1212577495210093,3,3,135.42082440571707,none,,,0,119,SH601868,中国能建,20250319
21,7380,True,0.0,0.0,-0.0029470915248010557,0.0019804002417377546,0.11472050163279046,3,3,134.42082440571718,none,,,0,119,SH601868,中国能建,20250320
21,7381,True,0.0,0.0,-0.0029470915248010513,0.0017517761381965896,0.12637879997859147,3,3,136.21464313947942,none,,,0,119,SH601868,中国能建,20250321
21,7384,True,0.0,0.0,-0.0029470915248010704,0.0017751331533725442,0.11797499603419292,3,3,134.91681014137458,none,,,0,119,SH601868,中国能建,20250324
21,7385,True,0.08692635520097146,0.0,-0.002947091524801066,0.0017947532566249746,0.10974052871364084,3,3,133.6688952357382,up,True,,0,119,SH601868,中国能建,20250325
21,7386,True,0.07789103077676407,0.0,-0.002947091524801067,0.0017063740615322854,0.11062704169249826,3,3,133.80213428847648,up,False,,0,119,SH601868,中国能建,20250326
21,7387,True,0.0,0.0,-0.00294709152480106,0.0006657531104211048,0.20833021316333838,3,3,150.31519704130423,none,,,0,119,SH601868,中国能建,20250327
21,7388,True,0.0,0.0,-0.002947091524801071,0.0004309301889808968,0.23106384208404507,3,3,154.75927198237798,none,,,0,119,SH601868,中国能建,20250328
21,7391,True,0.0,0.0,-0.0029470915248010652,-0.0006749213034353079,0.38825155923012616,3,3,194.52440262902954,none,,,0,119,SH601868,中国能建,20250331
21,7392,True,0.0,0.0,-0.002947091524801066,-0.0009942310803357772,0.44362685248003664,3,3,213.88523247472165,none,,,0,119,SH601868,中国能建,20250401
21,7393,True,0.0035134507253431215,0.0,-0.0029470915248010704,-0.0009942310803357603,0.44101336378919,3,3,212.88523247471963,none,,,0,119,SH601868,中国能建,20250402
21,7394,True,0.08630739458346513,0.0,-0.0034689283197935615,-0.00099423108033577,0.3615684294606926,3,3,186.39429108976583,up,False,,0,119,SH601868,中国能建,20250403
21,7398,True,0.0,0.0,-0.0034689283197935623,-0.0009661872300509623,0.3063225804061512,3,3,171.54947910755834,none,,,0,119,SH601868,中国能建,20250407
21,7399,True,0.027781077023846815,0.0,-0.0034689283197935628,-0.0006658158509713295,0.2784313244364037,3,3,164.91846726446727,up,True,,0,119,SH601868,中国能建,20250408
21,7400,True,0.14777456746827627,0.0,-0.003468928319793546,-0.0006713583375792365,0.274440772650584,3,3,164.01142114162892,up,True,,0,119,SH601868,中国能建,20250409
21,7401,True,0.10200948568968131,0.0,-0.003468928319793554,-0.0006713583375792285,0.26998980091947267,3,3,163.0114211416287,up,False,,0,119,SH601868,中国能建,20250410
21,7402,True,0.08171982705275972,0.0,-0.0034689283197935493,-0.0006713583375792341,0.2654838827938441,3,3,162.01142114162815,up,False,,0,119,SH601868,中国能建,20250411
21,7405,True,0.09266220892324978,0.0,-0.003468928319793576,-0.0006713583375792385,0.26092199450046566,3,3,161.01142114162806,up,False,,0,119,SH601868,中国能建,20250414
21,7406,True,0.04491774237883689,0.0,-0.003468928319793557,-0.0006713583375792238,0.2563030866736002,3,3,160.01142114162892,up,False,,0,119,SH601868,中国能建,20250415
21,7407,True,0.08596397909830665,0.0,-0.003468928319793565,-0.00037558903753307974,0.22985535835363888,2,3,154.51642920686973,up,False,,0,119,SH601868,中国能建,20250416
21,7408,True,0.06731507470203925,0.0,-0.003468928319793569,-0.00037558903753306277,0.22483866635770267,2,3,153.51642920686902,up,False,,0,119,SH601868,中国能建,20250417
21,7409,True,0.1083620018016757,0.0,-0.003468928319793557,-0.00037558903753308424,0.21975618876710212,2,3,152.51642920686916,up,False,,0,119,SH601868,中国能建,20250418
21,7412,True,0.059650845738781176,0.0,-0.003468928319793561,-0.00037558903753308977,0.21460662303804634,2,3,151.51642920686945,up,False,,0,119,SH601868,中国能建,20250421
21,7413,True,0.07083872954363828,0.0,-0.0034689283197935493,-0.0003755890375330691,0.20938863201141752,2,3,150.51642920686993,up,False,,0,119,SH601868,中国能建,20250422
21,7414,True,0.021661887621455326,0.0,-0.0034689283197935693,-0.0003755890375330808,0.2041008427551913,2,3,149.51642920686888,up,False,,0,119,SH601868,中国能建,20250423
21,7415,True,0.06312379311505185,0.0,-0.0034689283197935693,-0.00037558903753306234,0.19874184536011844,2,3,148.51642920686845,up,False,,0,119,SH601868,中国能建,20250424
21,7416,True,0.07444396680778763,0.0,-0.0034689283197935437,-0.00037558903753308017,0.19331019168637717,2,3,147.5164292068699,up,False,,0,119,SH601868,中国能建,20250425
21,7419,True,0.05530308342928684,0.0,-0.0034689283197935445,-0.0003755890375330748,0.18780439405890081,2,4,146.51642920686993,up,False,,0,119,SH601868,中国能建,20250428
21,7420,True,0.03602632426895878,0.0,-0.0034689283197935623,-0.00037558903753306467,0.1822229239089756,2,4,145.5164292068691,up,False,,0,119,SH601868,中国能建,20250429
21,7421,True,0.0,0.0,-0.003468928319793561,-0.00037558903753306776,0.17656421035938788,2,4,144.51642920686925,none,,,0,119,SH601868,中国能建,20250430
21,7427,True,0.058802915654977694,0.0,-0.0034689283197935484,-0.0003755890375330856,0.17082663875040796,2,4,143.5164292068704,up,False,,0,119,SH601868,中国能建,20250506
21,7428,True,0.10130291082194152,0.0,-0.003468928319793553,-0.0003755890375330787,0.1650085491037275,2,4,142.51642920686965,up,False,,0,119,SH601868,中国能建,20250507
21,7429,True,0.11301644048154118,0.0,-0.0034689283197935528,-0.0003755890375330861,0.15910823452134457,2,3,141.51642920686993,up,False,,0,119,SH601868,中国能建,20250508
21,7430,True,0.09360274831271316,0.0,-0.0034689283197935593,-0.00037558903753308245,0.15312393951594494,2,3,140.51642920686908,up,False,,0,119,SH601868,中国能建,20250509
21,7433,True,0.0,0.0,-0.002274284641992461,-0.00037558903753308294,0.3550624150946203,2,3,184.51397900381144,none,,,0,119,SH601868,中国能建,20250512
21,7434,True,0.0,0.0,-0.002274284641992464,-0.00037558903753307307,0.35154803658020845,2,3,183.5139790038115,none,,,0,119,SH601868,中国能建,20250513
21,7435,True,0.016719804297385964,0.0,-0.0022742846419924615,-0.000375589037533078,0.3479951472784737,2,3,182.5139790038117,up,True,,0,119,SH601868,中国能建,20250514
21,7436,True,0.0,0.0,-0.002274284641992451,-0.00037558903753308543,0.3444031106965057,2,3,181.51397900381355,none,,,0,119,SH601868,中国能建,20250515
21,7437,True,0.0,0.0,-0.0022742846419924493,-0.00037558903753306136,0.3407712762373505,2,3,180.51397900381085,none,,,0,119,SH601868,中国能建,20250516
21,7440,True,0.00440498455746339,0.0,-0.0022742846419924597,-0.0003755890375330795,0.3370989788072523,2,3,179.51397900381127,none,,,0,119,SH601868,中国能建,20250519
21,7441,True,0.0,0.0,-0.001827697307768564,-0.00037558903753307237,0.44482587671400875,2,3,214.34716606684935,none,,,0,119,SH601868,中国能建,20250520
21,7479,True,0.0,0.0,-0.0015208673046855797,-0.00037558903753307947,0.47844143393679506,2,3,228.1622961314359,none,,,0,119,SH601868,中国能建,20250627
21,7482,True,0.0,0.0,-0.0015208673046855916,-0.00037558903753306613,0.47614546063952046,2,3,227.162296131432,none,,,0,119,SH601868,中国能建,20250630
21,7483,True,0.0,0.0,-0.0015208673046855819,-0.00037558903753308825,0.47382918357513926,2,3,226.16229613143818,none,,,0,119,SH601868,中国能建,20250701
21,7484,True,0.0,0.0,-0.0015208673046855465,-0.0003755890375330706,0.47149233222185666,2,3,225.16229613144156,none,,,0,119,SH601868,中国能建,20250702
21,7485,True,0.0,0.0,-0.0015208673046855684,-0.0003755890375330826,0.46913463123065124,2,3,224.16229613143835,none,,,0,119,SH601868,中国能建,20250703
21,7491,True,0.0,0.0,-0.0008431996638225101,0.0020943175159401097,0.06072655785521197,2,3,126.69367051225136,none,,,0,119,SH601868,中国能建,20250709
21,7492,True,0.0,0.0,-0.0004251074928856751,0.0020943175159401166,0.16337160172780144,2,4,142.2375815185789,none,,,0,119,SH601868,中国能建,20250710
21,7493,True,0.0,0.0,-0.00041659065745169367,0.002094317515940098,0.1597935172951242,2,5,141.6318517525639,none,,,0,119,SH601868,中国能建,20250711
21,7496,True,0.0,0.0,-0.00021594886882715116,0.0020943175159401093,0.21067163138296507,2,6,150.76108338598982,none,,,0,119,SH601868,中国能建,20250714
21,7497,True,0.0,0.0,-0.00021594886882714544,0.002094317515940115,0.20540104739164783,2,6,149.7610833859904,none,,,0,119,SH601868,中国能建,20250715
21,7498,True,0.0,0.0,-0.0002159488688271588,0.002094317515940129,0.20005960368524878,2,6,148.76108338598922,none,,,0,119,SH601868,中国能建,20250716
21,7499,True,0.0,0.0,-0.0002159488688271475,0.0020943175159401106,0.1946458615957684,2,6,147.76108338599022,none,,,0,119,SH601868,中国能建,20250717
21,7500,True,0.0,0.0,-0.00021594886882715655,0.002094317515940121,0.18915834324400915,2,6,146.7610833859896,none,,,0,119,SH601868,中国能建,20250718
21,7686,True,0.0,0.0,-0.002287220334253141,-0.000985459271132404,0.6798537722242429,2,3,371.7051449481781,none,,,0,119,SH601868,中国能建,20260120
22,7346,True,0.0,0.0,-0.014580433953103577,0.09466073715894747,0.4268588875450928,1,2,207.62775067782727,none,,,0,119,SH603005,晶方科技,20250214
22,7349,True,0.0,0.0,-0.014580433953103546,0.09466073715894742,0.42408510178507425,1,2,206.62775067782732,none,,,0,119,SH603005,晶方科技,20250217
22,7350,True,0.0,0.0,-0.014580433953103693,0.09466073715894745,0.4212843373147313,1,2,205.62775067782732,none,,,0,119,SH603005,晶方科技,20250218
22,7351,True,0.0,0.0,0.0012783362142893733,0.09466073715894749,0.48231299248957465,1,2,229.8686238472066,none,,,0,119,SH603005,晶方科技,20250219
22,7352,True,0.0,0.0,0.001278336214289393,0.09466073715894749,0.4800510528719533,1,2,228.86862384720658,none,,,0,119,SH603005,晶方科技,20250220
22,7353,True,0.0,0.0,0.011976904946748784,0.09466073715894746,0.5246952976263544,1,2,250.36571152298836,none,,,0,119,SH603005,晶方科技,20250221
22,7356,True,0.0,0.0,0.02161337319774412,0.09466073715894736,0.5676978570852708,1,2,275.27043747148974,none,,,0,119,SH603005,晶方科技,20250224
22,7357,True,0.0,0.0,0.021613373197744125,0.09466073715894756,0.5661216677339851,1,2,274.27043747148906,none,,,0,119,SH603005,晶方科技,20250225
22,7358,True,0.0,0.0,0.02161337319774401,0.09466073715894746,0.5645339426354329,1,2,273.27043747148934,none,,,0,119,SH603005,晶方科技,20250226
22,7391,True,0.0,0.0,0.0216133731977439,0.07608352681697476,0.6203631823279065,2,1,313.4574795187141,none,,,0,119,SH603005,晶方科技,20250331
22,7392,True,0.0,0.0,0.021613373197744035,0.05763401122876243,0.7293705542212985,2,1,439.71564017209135,none,,,0,119,SH603005,晶方科技,20250401
22,7574,True,0.0,0.16600581765117242,0.043993135324608454,0.10583363645107338,0.17715917241251117,3,2,144.62092303914918,down,False,,0,119,SH603005,晶方科技,20250930
22,7583,True,0.0,0.0,0.03660067782527257,0.10583363645107356,0.08382058278882096,3,2,129.88722270385887,none,,,0,119,SH603005,晶方科技,20251009
22,7584,True,0.0,0.40773084031827417,0.03660067782527254,0.10656915786300572,0.0701988940553926,2,2,127.98436056827981,down,False,,0,119,SH603005,晶方科技,20251010
22,7589,True,0.0,0.29781255235054704,0.036600677825272585,0.0761295712228229,0.3750897530601119,2,2,190.42734629929507,down,False,,0,119,SH603005,晶方科技,20251015
22,7590,True,0.0,0.39562646302185206,0.03660067782527256,0.076129571222823,0.3717908088519576,2,2,189.4273462992944,down,False,,0,119,SH603005,晶方科技,20251016
22,7591,True,0.0,0.7142166093032623,0.03660067782527258,0.07612957122282318,0.3684568490871658,2,2,188.42734629929433,down,False,,0,119,SH603005,晶方科技,20251017
22,7594,True,0.0,0.6435459281494499,0.03660067782527267,0.07612957122282317,0.365087313299659,2,2,187.42734629929416,down,False,,0,119,SH603005,晶方科技,20251020
22,7595,True,0.0,0.3372050300629201,0.03660067782527245,0.07612957122282307,0.36168162899795087,2,2,186.42734629929373,down,False,,0,119,SH603005,晶方科技,20251021
22,7596,True,0.0,0.4610406270517838,0.03660067782527255,0.07612957122282295,0.3582392113408959,2,2,185.42734629929447,down,False,,0,119,SH603005,晶方科技,20251022
22,7597,True,0.0,0.5641028105544396,0.03660067782527254,0.07612957122282284,0.35475946280285975,2,2,184.42734629929492,down,False,,0,119,SH603005,晶方科技,20251023
22,7598,True,0.0,0.41524206493653515,0.036600677825272515,0.07612957122282324,0.3512417728279666,2,2,183.42734629929325,down,False,,0,119,SH603005,晶方科技,20251024
22,7601,True,0.0,0.332716969019395,0.03660067782527248,0.07612957122282316,0.34768551747298554,2,2,182.42734629929333,down,False,,0,119,SH603005,晶方科技,20251027
22,7602,True,0.0,0.3007548921000005,0.03660067782527252,0.07612957122282303,0.3440900590383457,2,2,181.4273462992945,down,False,,0,119,SH603005,晶方科技,20251028
22,7603,True,0.0,0.33252256419401777,0.03660067782527252,0.07612957122282285,0.3404547456869351,2,2,180.427346299295,down,False,,0,119,SH603005,晶方科技,20251029
22,7604,True,0.0,0.47219864699219255,0.03660067782527248,0.07612957122282316,0.33677891105014574,3,2,179.4273462992933,down,False,,0,119,SH603005,晶方科技,20251030
22,7605,True,0.0,0.5760937673484878,0.041863751540170066,0.07612957122282306,0.3737258837373868,3,2,190.0126428825619,down,False,,0,119,SH603005,晶方科技,20251031
22,7608,True,0.0,0.6047661567772527,0.04186375154017007,0.0761295712228231,0.3704124857196044,3,2,189.0126428825614,down,False,,0,119,SH603005,晶方科技,20251103
23,7188,True,0.0,0.0,-0.14976646617568642,-0.01361758119235719,0.3430046846259489,3,4,181.12762331075228,none,,,0,119,SH603061,金海通,20240909
23,7189,True,0.0,0.0,-0.1497664661756866,-0.013617581192357365,0.339357296716763,3,4,180.12762331075226,none,,,0,119,SH603061,金海通,20240910
23,7190,True,0.0,0.0,-0.14976646617568729,-0.01361758119235714,0.3356691849053429,3,4,179.12762331075118,none,,,0,119,SH603061,金海通,20240911
23,7191,True,0.0,0.0,-0.18002627799972434,-0.013617581192356872,0.18447726284907925,3,4,145.9186783874768,none,,,0,119,SH603061,金海通,20240912
23,7192,True,0.0,0.0,-0.20740767179436068,-0.010721432973938188,0.03165365760218421,3,4,122.88991530172213,none,,,0,119,SH603061,金海通,20240913
23,7197,True,0.0,0.0,-0.1860616538551129,-0.017306334890477972,0.06886753525849991,3,4,127.80136501097797,none,,,0,119,SH603061,金海通,20240918
23,7198,True,0.02191083794585899,0.0,-0.1856694548780989,-0.017306334890477965,0.06265739985727291,3,4,126.95464815306603,up,False,,0,119,SH603061,金海通,20240919
23,7199,True,0.0,0.0,-0.18566945487809863,-0.01730633489047789,0.05521549426754479,3,4,125.95464815306623,none,,,0,119,SH603061,金海通,20240920
23,7202,True,0.0,0.0,-0.1472827453062061,-0.017306334890477743,0.2607421133281404,3,4,160.97224276596933,none,,,0,119,SH603061,金海通,20240923
23,7203,True,0.0,0.0,-0.1472827453062066,-0.0336090313176493,0.34220375821994625,3,3,180.90708405079312,none,,,0,119,SH603061,金海通,20240924
23,7204,True,0.0,0.0,-0.14728274530620666,-0.03360903131764905,0.3385474472678195,3,3,179.90708405079303,none,,,0,119,SH603061,金海通,20240925
23,7205,True,0.0,0.0,-0.14728274530620641,-0.03360903131764904,0.33485026246241356,3,3,178.90708405079317,none,,,0,119,SH603061,金海通,20240926
23,7206,True,0.09661296343322609,0.0,-0.14292607695093124,-0.03360903131764907,0.3454670373363197,3,3,181.8090253479656,up,True,,0,119,SH603061,金海通,20240927
23,7209,True,0.0,0.0,-0.07519507406933443,-0.03360903131764914,0.7330709720984633,3,3,445.81138640304044,none,,,0,119,SH603061,金海通,20240930
23,7388,True,0.0,0.0,-0.1188789788425727,0.16742819756575084,0.17684350199355586,2,2,144.5654626892934,none,,,0,119,SH603061,金海通,20250328
23,7391,True,0.0,0.0,-0.11887897884257254,0.13306167965011167,0.2286869192212403,2,2,154.282356886585,none,,,0,119,SH603061,金海通,20250331
23,7392,True,0.0,0.0,-0.11887897884257309,0.0940109657125284,0.2985953348740916,2,2,169.65955020934803,none,,,0,119,SH603061,金海通,20250401
23,7393,True,0.0,0.0,-0.11887897884257252,0.045008914359417375,0.4057472114571332,2,2,200.2514793271615,none,,,0,119,SH603061,金海通,20250402
23,7394,True,0.0,0.0,-0.11887897884257255,0.045008914359417326,0.40276478547691213,2,2,199.25147932716163,none,,,0,119,SH603061,金海通,20250403
23,7398,True,0.0,0.0,-0.11887897884257265,0.04500891435941743,0.3997522721955489,2,2,198.25147932716186,none,,,0,119,SH603061,金海通,20250407
23,7399,True,0.0,0.0,-0.11887897884257294,0.008343722599963172,0.5311463661721605,2,1,253.81055283384276,none,,,0,119,SH603061,金海通,20250408
23,7400,True,0.0,0.0,-0.1188789788425732,-0.004548620078399217,0.5769918682043389,2,1,281.3184689732734,none,,,0,119,SH603061,金海通,20250409
23,7401,True,0.0,0.0,-0.11887897884257265,-0.025703265521751974,0.6248084343929978,2,1,317.1713090284326,none,,,0,119,SH603061,金海通,20250410
23,7402,True,0.0,0.0,-0.1188789788425727,-0.05328019560891865,0.7024259809075007,2,1,399.9005032862416,none,,,0,119,SH603061,金海通,20250411
23,7405,True,0.0,0.0,-0.11887897884257265,-0.0532801956089189,0.701679995338065,2,1,398.9005032862423,none,,,0,119,SH603061,金海通,20250414
23,7406,True,0.0,0.0,-0.09748835561579335,-0.05328019560891905,0.7957738660279232,2,1,582.68742440314,none,,,0,119,SH603061,金海通,20250415
23,7407,True,0.0,0.0,-0.09748835561579346,-0.05328019560891839,0.7954227734558547,2,1,581.6874244031318,none,,,0,119,SH603061,金海通,20250416
24,7289,True,0.0,0.0,0.03581087944475075,0.04042009020989999,0.7850440504201226,3,2,553.6017971709107,none,,,0,119,SH603118,共进股份,20241219
24,7294,True,0.0,0.6615164564268671,0.03581087944475084,0.047938162992355246,0.47917761417214055,3,1,228.48480257016368,down,True,,0,119,SH603118,共进股份,20241224
24,7295,True,0.0,0.8411715970418665,0.035810879444750816,0.04905722707026,0.43548681175379944,3,1,210.80109814564793,down,False,,0,119,SH603118,共进股份,20241225
24,7296,True,0.0,0.8662542485548401,0.03581087944475075,0.051343713562656004,0.3503890098859745,3,1,183.18655597115438,down,True,,0,119,SH603118,共进股份,20241226
24,7297,True,0.0,0.3638485305754915,0.03581087944475074,0.04433187390552635,0.6149678552094363,3,2,309.06510432974227,down,False,,0,119,SH603118,共进股份,20241227
24,7300,True,0.0,0.1395873936529448,0.03581087944475077,0.04433187390552633,0.61371801503157,3,2,308.0651043297439,down,True,,0,119,SH603118,共进股份,20241230
24,7304,True,0.0,0.1537692930776173,0.02320130917068085,0.04433187390552633,0.19213056026984374,3,2,147.30102928481656,down,True,,0,119,SH603118,共进股份,20250103
24,7307,True,0.0,0.05606689205991864,0.026372567867836212,0.04433187390552633,0.2665477039102211,3,2,162.24640734567106,down,True,,0,119,SH603118,共进股份,20250106
24,7308,True,0.0,0.2249707932928261,0.026372567867836157,0.04461025941427249,0.25214102473296524,3,2,159.1209090691318,down,True,,0,119,SH603118,共进股份,20250107
24,7309,True,3.1282026311103586e-15,0.0,0.026128939987297144,0.04461025941427256,0.24082134063736504,3,2,156.74834708855752,none,,,0,119,SH603118,共进股份,20250108
24,7310,True,2.720938652185478e-15,0.0,0.041826831518124455,0.04852452141107713,0.6248820466864666,3,1,317.2335500043017,none,,,0,119,SH603118,共进股份,20250109
24,7311,True,0.0,0.0,0.04182683151812446,0.04810372964513597,0.6460014229884111,3,1,336.1595433647867,none,,,0,119,SH603118,共进股份,20250110
24,7477,True,0.0,0.0,-0.06626563706052327,-0.01733987624428889,0.4362445688459266,1,2,211.08444091863217,none,,,0,119,SH603118,共进股份,20250625
24,7478,True,0.0,0.0,-0.06626563706052331,-0.017339876244288958,0.4335610981962737,1,2,210.08444091863245,none,,,0,119,SH603118,共进股份,20250626
24,7479,True,0.0,0.0,-0.06423619956099261,-0.018750132499393793,0.461804525785433,1,2,221.10925435347912,none,,,0,119,SH603118,共进股份,20250627
24,7482,True,0.0,0.0,-0.054162001977080286,-0.01875013249939375,0.5623662521382753,1,2,271.9168724565533,none,,,0,119,SH603118,共进股份,20250630
24,7483,True,0.0,0.0,-0.05416200197708024,-0.01875013249939374,0.5607508719521191,1,2,270.9168724565533,none,,,0,119,SH603118,共进股份,20250701
24,7484,True,0.0,0.0,-0.05416200197708033,-0.018750132499393786,0.5591235223016504,1,2,269.9168724565535,none,,,0,119,SH603118,共进股份,20250702
24,7485,True,0.0,0.0,-0.054162001977080286,-0.018750132499393782,0.5574840696571548,1,2,268.91687245655345,none,,,0,119,SH603118,共进股份,20250703
24,7486,True,0.0,0.0,-0.05416200197708035,-0.03272736346471981,0.7046006584033775,1,2,402.8444997771809,none,,,0,119,SH603118,共进股份,20250704
24,7654,True,0.0,0.0,-0.012553382858314277,0.0022963499782730316,0.6225797564083444,3,2,315.2984028295797,none,,,0,119,SH603118,共进股份,20251219
24,7657,True,0.0,0.0,-0.012553382858315197,0.0019317760374874915,0.6277960687205189,3,2,319.7172033915061,none,,,0,119,SH603118,共进股份,20251222
24,7658,True,0.0,0.0,-0.012553382858314257,0.0019317760374874917,0.6266282499541881,3,2,318.71720339152324,none,,,0,119,SH603118,共进股份,20251223
24,7659,True,0.0,0.0,-0.012553382858314597,0.0019317760374875223,0.6254530798782114,3,2,317.7172033915156,none,,,0,119,SH603118,共进股份,20251224
24,7660,True,0.0,0.0,-0.01255338285831479,0.0019317760374874921,0.6242704888597502,3,2,316.7172033915125,none,,,0,119,SH603118,共进股份,20251225
24,7661,True,0.0,0.0,-0.027783837489005453,0.0019317760374874936,0.34462900674841784,3,2,181.57654401149028,none,,,0,119,SH603118,共进股份,20251226
24,7664,True,0.0,0.0,-0.027783837489005633,0.001931776037487537,0.34099968159525473,3,2,180.5765440114894,none,,,0,119,SH603118,共进股份,20251229
24,7665,True,0.0,0.0,-0.02778383748900586,0.0019317760374875268,0.3373299355154833,3,2,179.5765440114889,none,,,0,119,SH603118,共进股份,20251230
24,7666,True,0.10876328620366696,0.0,-0.04664547798144773,0.001931776037487474,0.07781215396173335,3,2,129.0409546289575,up,False,,0,119,SH603118,共进股份,20251231
25,7198,True,0.0,0.0,-0.00740066258207438,-0.0036324014257338587,0.6367972277751771,2,3,327.6406709977942,none,,,0,119,SH603183,建研院,20240919
25,7386,True,0.0,0.0,0.0029420604534405002,0.0058754226068166975,0.7539934705158414,2,2,483.72699801719284,none,,,0,119,SH603183,建研院,20250326
25,7471,True,0.6771896271644137,0.0,-0.019532613326272655,-0.003444510259171319,0.19467980484952718,2,2,147.767311333556,up,True,,0,119,SH603183,建研院,20250619
25,7472,True,0.5705366750115198,0.0,-0.01953261332627265,-0.0034445102591713164,0.1891927506285768,2,2,146.76731133355617,up,False,,0,119,SH603183,建研院,20250620
25,7475,True,0.7509881849855532,0.0,-0.019532613326272732,-0.0034445102591713255,0.18363041129505941,2,2,145.76731133355582,up,False,,0,119,SH603183,建研院,20250623
25,7476,True,1.0,0.0,-0.0195326133262727,-0.003444510259171331,0.17799122672235118,2,1,144.7673113335562,up,True,,0,119,SH603183,建研院,20250624
25,7477,True,1.0,0.0,-0.019532613326272645,-0.0034445102591713324,0.17227359337682255,2,1,143.76731133355608,up,True,,0,119,SH603183,建研院,20250625
25,7478,True,1.0,0.0,-0.019532613326272714,-0.0034445102591713355,0.1664758627976611,2,1,142.76731133355602,up,False,,0,119,SH603183,建研院,20250626
25,7479,True,1.0,0.0,-0.0195326133262727,-0.003444510259171326,0.1605963400123188,2,1,141.767311333556,up,True,,0,119,SH603183,建研院,20250627
25,7482,True,1.0,0.0,-0.019532613326272697,-0.0034445102591713424,0.15463328188443692,2,1,140.76731133355608,up,False,,0,119,SH603183,建研院,20250630
25,7483,True,1.0,0.0,-0.01953261332627267,-0.0034445102591713346,0.14858489539084546,2,1,139.7673113335562,up,False,,0,119,SH603183,建研院,20250701
25,7484,True,1.0,0.0,-0.019532613326272676,-0.00344451025917132,0.14244933582406338,2,1,138.7673113335561,up,False,,0,119,SH603183,建研院,20250702
25,7485,True,1.0,0.0,-0.019532613326272708,-0.003444510259171323,0.1362247049165182,2,1,137.7673113335557,up,False,,0,119,SH603183,建研院,20250703
25,7486,True,1.0,0.0,-0.019532613326272777,-0.0034445102591713268,0.12990904888247531,2,1,136.76731133355563,up,False,,0,119,SH603183,建研院,20250704
25,7489,True,1.0,0.0,-0.019532613326272704,-0.003444510259171339,0.12350035637342616,2,1,135.76731133355605,up,False,,0,119,SH603183,建研院,20250707
25,7511,True,0.0,0.0,-0.0030567975051974394,0.010743571878887418,0.2079104040106119,2,2,150.23552967055298,none,,,0,119,SH603183,建研院,20250729
25,7512,True,0.0,0.0,-0.0018039768475390443,0.010743571878887444,0.2624289739836672,2,2,161.34039408072528,none,,,0,119,SH603183,建研院,20250730
25,7513,True,0.0,0.0,-0.001803976847539038,0.010743571878887415,0.2578289414700583,2,2,160.34039408072545,none,,,0,119,SH603183,建研院,20250731
25,7514,True,0.0,0.0,-0.0018039768475390221,0.01074357187888742,0.2531711705211942,2,2,159.34039408072567,none,,,0,119,SH603183,建研院,20250801
25,7517,True,0.0,0.0,-0.0018039768475390228,0.010743571878887428,0.24845456719445091,2,2,158.34039408072542,none,,,0,119,SH603183,建研院,20250804
25,7518,True,0.0,0.0,-0.001803976847539033,0.010743571878887415,0.24367800973635811,2,2,157.3403940807254,none,,,0,119,SH603183,建研院,20250805
25,7519,True,0.0,0.0,-0.0018039768475390302,0.010743571878887413,0.23884034769315654,2,2,156.34039408072567,none,,,0,119,SH603183,建研院,20250806
25,7520,True,0.0,0.0,-0.0018039768475390406,0.010743571878887428,0.23394040098701155,2,2,155.34039408072528,none,,,0,119,SH603183,建研院,20250807
25,7521,True,0.0,0.0,-0.001803976847539023,0.010743571878887437,0.2289769589563251,2,2,154.34039408072533,none,,,0,119,SH603183,建研院,20250808
25,7524,True,0.0,0.0,-0.0018039768475390243,0.01074357187888743,0.22394877935847068,2,2,153.34039408072528,none,,,0,119,SH603183,建研院,20250811
25,7525,True,0.0,0.0,-0.0018039768475390256,0.010743571878887425,0.21885458733327318,2,2,152.34039408072533,none,,,0,119,SH603183,建研院,20250812
25,7526,True,0.0,0.0,-0.001803976847539045,0.010743571878887442,0.21369307432538387,2,2,151.3403940807253,none,,,0,119,SH603183,建研院,20250813
25,7527,True,0.0,0.0,-0.0018039768475390447,0.010743571878887399,0.20846289696365447,2,2,150.3403940807255,none,,,0,119,SH603183,建研院,20250814
25,7528,True,0.0,0.0,-0.00180397684753902,0.010743571878887423,0.20316267589547926,2,2,149.34039408072567,none,,,0,119,SH603183,建研院,20250815
25,7531,True,0.0,0.0,-0.0018039768475390612,0.010743571878887413,0.19779099457399782,2,2,148.34039408072545,none,,,0,119,SH603183,建研院,20250818
25,7533,True,0.0,0.0,-0.0018039768475390293,0.010743571878887432,0.18682739138753265,2,2,146.3403940807255,none,,,0,119,SH603183,建研院,20250820
25,7534,True,0.0,0.0,-0.0018039768475390354,0.010743571878887416,0.181232438836621,2,2,145.3403940807255,none,,,0,119,SH603183,建研院,20250821
25,7535,True,0.0,0.0,-0.0018039768475390306,0.01074357187888744,0.17555996186731582,2,2,144.34039408072545,none,,,0,119,SH603183,建研院,20250822
25,7538,True,0.0,0.0,-0.0018039768475390384,0.010743571878887425,0.16980833795543596,2,2,143.34039408072516,none,,,0,119,SH603183,建研院,20250825
25,7539,True,0.0,0.0,-0.001803976847539043,0.010743571878887439,0.1639758989811982,2,2,142.34039408072493,none,,,0,119,SH603183,建研院,20250826
25,7540,True,0.0,0.0,-0.0018039768475390163,0.01074357187888742,0.15806092961624285,2,2,141.3403940807256,none,,,0,119,SH603183,建研院,20250827
25,7541,True,0.0,0.0,-0.0018039768475390352,0.010743571878887416,0.15206166564168339,2,2,140.3403940807254,none,,,0,119,SH603183,建研院,20250828
25,7542,True,0.0,0.10034821865710082,-0.0018039768475390447,0.010743571878887448,0.14597629219378533,2,2,139.34039408072513,down,False,,0,119,SH603183,建研院,20250829
25,7545,True,0.0,0.0,-0.001803976847539038,0.010743571878887432,0.13980294193350065,2,2,138.3403940807252,none,,,0,119,SH603183,建研院,20250901
25,7546,True,0.0,0.0,-0.0018039768475390462,0.010743571878887428,0.13353969313605804,2,2,137.34039408072533,none,,,0,119,SH603183,建研院,20250902
25,7547,True,0.0,0.2395323485807977,-0.0018039768475390252,0.01074357187888741,0.1271845676964877,2,2,136.34039408072584,down,False,,0,119,SH603183,建研院,20250903
25,7548,True,0.0,0.11299581677057291,-0.001803976847539034,0.010743571878887404,0.12073552904670143,2,2,135.34039408072542,down,False,,0,119,SH603183,建研院,20250904
25,7549,True,0.0,0.03191822689971471,-0.0018039768475390243,0.010743571878887416,0.11419047997959139,2,2,134.34039408072547,down,False,,0,119,SH603183,建研院,20250905
25,7552,True,0.0,0.0,-0.0018039768475390466,0.010743571878887411,0.1075472603751529,2,2,133.34039408072525,none,,,0,119,SH603183,建研院,20250908
26,7266,True,0.0,0.0,0.0009312172063041383,0.02343076616748337,0.6163629499065971,2,3,310.1890184251692,none,,,0,119,SH603237,五芳斋,20241126
26,7267,True,0.0,0.0,0.0009312172063041188,0.023430766167483498,0.6151221650558024,2,3,309.18901842516715,none,,,0,119,SH603237,五芳斋,20241127
26,7268,True,0.0,0.0,0.009023899390447706,0.023430766167483515,0.7310734421342129,2,3,442.49999309993456,none,,,0,119,SH603237,五芳斋,20241128
26,7269,True,0.0,0.0,0.010676413341508536,0.023430766167483685,0.753834276284546,2,3,483.41417401211214,none,,,0,119,SH603237,五芳斋,20241129
26,7301,True,0.0,0.3585787232249339,0.05110669269597664,0.06009952273940681,0.7706667902111696,3,2,518.8956283722482,down,False,,0,119,SH603237,五芳斋,20241231
26,7303,True,0.0,0.27854904111264217,0.05110669269597655,0.06009952273940677,0.7702239727838245,3,2,517.895628372247,down,False,,0,119,SH603237,五芳斋,20250102
26,7304,True,0.0,0.532145321426058,0.05110669269597658,0.06009952273940676,0.7697794419837878,3,2,516.8956283722482,down,False,,0,119,SH603237,五芳斋,20250103
26,7307,True,0.0,0.6060180588599032,0.05110669269597649,0.06009952273940692,0.7693331878475667,3,2,515.8956283722367,down,False,,0,119,SH603237,五芳斋,20250106
26,7308,True,0.0,0.5515518116838252,0.0511066926959766,0.06009952273940664,0.7688852003342971,3,2,514.8956283722548,down,False,,0,119,SH603237,五芳斋,20250107
26,7309,True,0.0,0.5202249747892159,0.051106692695976674,0.06009952273940695,0.7684354693249086,3,2,513.8956283722437,down,False,,0,119,SH603237,五芳斋,20250108
26,7310,True,0.0,0.5560132619943481,0.0511066926959767,0.060099522739406976,0.7679839846214611,3,2,512.8956283722434,down,False,,0,119,SH603237,五芳斋,20250109
26,7311,True,0.0,0.6624933140884867,0.051106692695976536,0.060099522739406726,0.767530735946305,3,2,511.8956283722476,down,True,,0,119,SH603237,五芳斋,20250110
26,7314,True,0.0,0.7286658767556615,0.051106692695976605,0.06507452243907157,0.6477533675572483,3,2,337.83147669790765,down,False,,0,119,SH603237,五芳斋,20250113
26,7672,True,0.0,0.0,-0.035324395072801974,-0.005114704042980959,0.18056410008982665,2,2,145.2218532444634,none,,,0,119,SH603237,五芳斋,20260106
26,7673,True,0.0,0.0,-0.035324395072801835,-0.005114704042980911,0.17488232661739087,2,2,144.22185324446372,none,,,0,119,SH603237,五芳斋,20260107
26,7674,True,0.0,0.0,-0.0353243950728019,-0.00511470404298097,0.16912121087498994,2,2,143.2218532444638,none,,,0,119,SH603237,五芳斋,20260108
26,7675,True,0.03126813799837039,0.0,-0.03532439507280223,-0.005478785061484716,0.16622707289954267,2,2,142.72471092799373,up,False,,0,119,SH603237,五芳斋,20260109
26,7678,True,0.08789235960834886,0.0,-0.035324395072801815,-0.01326352421032043,0.23936551153637203,2,2,156.44833596799262,up,False,,0,119,SH603237,五芳斋,20260112
26,7679,True,0.05448595330934675,0.0,-0.03532439507280196,-0.013263524210320397,0.23447234568981085,2,2,155.4483359679931,up,False,,0,119,SH603237,五芳斋,20260113
26,7680,True,0.0632496836566353,0.0,-0.035324395072802044,-0.013263524210320602,0.22951581670222215,3,2,154.4483359679931,up,False,,0,119,SH603237,五芳斋,20260114
26,7681,True,0.11664467725614304,0.0,-0.035324395072802044,-0.013263524210320506,0.22449468578908646,3,2,153.44833596799273,up,False,,0,119,SH603237,五芳斋,20260115
26,7682,True,0.12792203458705498,0.0,-0.03532439507280204,-0.013263524210320433,0.21940768166216565,3,2,152.44833596799208,up,False,,0,119,SH603237,五芳斋,20260116
26,7685,True,0.24356275089654225,0.0,-0.035324395072802016,-0.013263524210320425,0.21425349945641253,3,2,151.44833596799293,up,False,,0,119,SH603237,五芳斋,20260119
26,7686,True,0.34532566378616186,0.0,-0.035324395072802044,-0.013263524210320517,0.20903079961405044,3,2,150.44833596799285,up,False,,0,119,SH603237,五芳斋,20260120
27,7190,True,0.0,0.0,-0.051680394880108574,-0.043121332704946565,0.7373019645516011,2,2,452.99158707783675,none,,,0,119,SH603315,福鞍股份,20240911
27,7191,True,0.0,0.0,-0.05168039488010855,-0.043121332704946676,0.7367207633899934,2,2,451.99158707784323,none,,,0,119,SH603315,福鞍股份,20240912
27,7192,True,0.0,0.0,-0.05168039488010861,-0.04312133270494683,0.7361369847915613,2,2,450.9915870778476,none,,,0,119,SH603315,福鞍股份,20240913
27,7225,True,0.0,0.0,-0.025628068388031333,-0.003129489083200914,0.5160184654379782,1,2,245.8771492339864,none,,,0,119,SH603315,福鞍股份,20241016
27,7238,True,0.0,0.0,-0.025628068388031337,-0.003129489083200912,0.49762988796166147,1,2,236.87714923398644,none,,,0,119,SH603315,福鞍股份,20241029
27,7239,True,0.0,0.0,-0.025628068388031333,-0.0031294890832008577,0.495500092372432,1,2,235.87714923398593,none,,,0,119,SH603315,福鞍股份,20241030
27,7240,True,0.0,0.0,-0.02562806838803134,-0.0031294890832008486,0.4933521613826653,1,2,234.8771492339856,none,,,0,119,SH603315,福鞍股份,20241031
27,7241,True,0.0,0.0,-0.025628068388031288,-0.003129489083200835,0.49118586236509737,1,2,233.877149233986,none,,,0,119,SH603315,福鞍股份,20241101
27,7244,True,0.0,0.0,-0.025628068388031337,-0.0031294890832009024,0.48900095869675303,1,2,232.8771492339859,none,,,0,119,SH603315,福鞍股份,20241104
27,7245,True,0.0,0.0,-0.025628068388031337,-0.00312948908320089,0.4867972096727922,1,2,231.877149233986,none,,,0,119,SH603315,福鞍股份,20241105
27,7246,True,0.0,0.0,-0.025628068388031368,-0.00312948908320085,0.4845743704181053,1,2,230.87714923398556,none,,,0,119,SH603315,福鞍股份,20241106
27,7247,True,0.0,0.0,-0.02103914822394159,-0.003129489083200891,0.5491121594911271,1,2,263.9237284946438,none,,,0,119,SH603315,福鞍股份,20241107
27,7248,True,0.0,0.0,-0.018060620675949043,-0.0031294890832008885,0.5982748167880296,1,2,296.22240519885355,none,,,0,119,SH603315,福鞍股份,20241108
27,7251,True,0.0,0.0,-0.017388237085827624,-0.003129489083200817,0.6094058559982134,1,2,304.66406582750926,none,,,0,119,SH603315,福鞍股份,20241111
27,7252,True,0.0,0.0,-0.01738823708582759,-0.0031294890832008516,0.6081195854513943,1,2,303.66406582751085,none,,,0,119,SH603315,福鞍股份,20241112
27,7253,True,0.0,0.0,-0.017388237085827634,-0.0031294890832008143,0.6068248152464225,1,2,302.66406582750943,none,,,0,119,SH603315,福鞍股份,20241113
27,7254,True,0.0,0.0,-0.017388237085827617,-0.0031294890832008577,0.605521460855589,1,2,301.664065827511,none,,,0,119,SH603315,福鞍股份,20241114
27,7255,True,0.0,0.0,-0.017388237085827596,-0.003129489083200776,0.6042094366266233,1,2,300.6640658275097,none,,,0,119,SH603315,福鞍股份,20241115
27,7258,True,0.0,0.0,-0.017388237085827613,-0.0031294890832009406,0.6028886557639612,1,2,299.66406582751193,none,,,0,119,SH603315,福鞍股份,20241118
27,7259,True,0.0,0.0,-0.015909160244479463,-0.003129489083200855,0.6314989619349252,1,2,322.9298908487343,none,,,0,119,SH603315,福鞍股份,20241119
27,7260,True,0.0,0.0,-0.013816334940902491,-0.0031294890832009132,0.6764025318364073,1,2,367.7408252769154,none,,,0,119,SH603315,福鞍股份,20241120
27,7261,True,0.0,0.0,-0.013816334940902458,-0.0031294890832008885,0.675520171744865,1,2,366.7408252769155,none,,,0,119,SH603315,福鞍股份,20241121
27,7262,True,0.0,0.0,-0.013816334940902486,-0.0031294890832008855,0.6746329865967209,1,2,365.7408252769139,none,,,0,119,SH603315,福鞍股份,20241122
27,7265,True,0.0,0.0,-0.011110358921576313,-0.0031294890832008287,0.7410730747479833,1,2,459.5891288021743,none,,,0,119,SH603315,福鞍股份,20241125
27,7266,True,0.0,0.0,-0.010325216036564182,-0.0031294890832008026,0.7617433688816994,2,2,499.46143971503324,none,,,0,119,SH603315,福鞍股份,20241126
27,7267,True,0.0,0.0,-0.010325216036564156,-0.0031294890832008365,0.7612653848048291,2,2,498.4614397150362,none,,,0,119,SH603315,福鞍股份,20241127
27,7268,True,0.0,0.0,-0.010325216036564163,-0.003129489083200852,0.7607854790349831,2,2,497.4614397150369,none,,,0,119,SH603315,福鞍股份,20241128
27,7344,True,0.0,0.038384871000586636,0.028601633285517854,0.036093120812394464,0.6924576620235032,2,1,386.9385944809146,down,False,,0,119,SH603315,福鞍股份,20250212
27,7345,True,0.0,0.1889865996455625,0.028601633285517777,0.036093120812394436,0.6916607934481005,2,1,385.93859448091297,down,False,,0,119,SH603315,福鞍股份,20250213
27,7346,True,0.0,0.22761919197163855,0.02860163328551778,0.036093120812394484,0.6908597846353359,2,1,384.93859448091126,down,False,,0,119,SH603315,福鞍股份,20250214
27,7349,True,0.0,0.0,0.02860163328551776,0.036093120812394505,0.6900546032344325,2,1,383.93859448090984,none,,,0,119,SH603315,福鞍股份,20250217
27,7350,True,0.0,0.0,0.028601633285517847,0.03609312081239457,0.689245216556692,2,1,382.9385944809105,none,,,0,119,SH603315,福鞍股份,20250218
27,7351,True,0.0,0.0,0.024772608960066726,0.03617372615424637,0.5443920310061432,2,1,261.18946133184204,none,,,0,119,SH603315,福鞍股份,20250219
27,7526,True,0.0,0.0,-0.046487107110312224,0.03772882290721888,0.13579759865179616,2,2,137.69922394840998,none,,,0,119,SH603315,福鞍股份,20250813
27,7527,True,0.0,0.0,-0.0464871071103123,0.037728822907218844,0.12947567248143055,2,2,136.69922394841007,none,,,0,119,SH603315,福鞍股份,20250814
27,7528,True,0.0,0.0,-0.04648710711031228,0.03772882290721878,0.12306057074253261,2,2,135.6992239484101,none,,,0,119,SH603315,福鞍股份,20250815
27,7531,True,0.0,0.0,-0.0464871071103122,0.0377288229072188,0.11655021824344794,2,2,134.6992239484103,none,,,0,119,SH603315,福鞍股份,20250818
27,7532,True,0.0,0.0,-0.04648710711031225,0.037728822907218795,0.10994247770714122,2,2,133.69922394841015,none,,,0,119,SH603315,福鞍股份,20250819
27,7533,True,0.0,0.0,-0.04648710711031221,0.03772882290721884,0.10323514743187952,2,2,132.6992239484101,none,,,0,119,SH603315,福鞍股份,20250820
27,7562,True,0.0,0.2879234419993842,0.025252172171026464,0.037553076491095634,0.6157944946671939,2,2,309.73007504647774,down,False,,0,119,SH603315,福鞍股份,20250918
27,7563,True,0.0,0.2991694915207075,0.025252172171026478,0.03755307649109563,0.6145500240555274,2,2,308.7300750464778,down,False,,0,119,SH603315,福鞍股份,20250919
27,7566,True,0.0,0.32248558879381733,0.02525217217102646,0.037553076491095634,0.6132974653776451,2,2,307.7300750464766,down,False,,0,119,SH603315,福鞍股份,20250922
27,7567,True,0.0,0.4101880706826028,0.025252172171026405,0.037553076491095586,0.612036739527519,2,2,306.7300750464769,down,False,,0,119,SH603315,福鞍股份,20250923
27,7568,True,0.0,0.3366526212550833,0.025252172171026547,0.03755307649109554,0.6107677663641438,2,2,305.73007504648143,down,False,,0,119,SH603315,福鞍股份,20250924
27,7569,True,0.0,0.4179390351789669,0.025252172171026384,0.0375530764910956,0.6094904646945319,2,2,304.73007504647643,down,False,,0,119,SH603315,福鞍股份,20250925
27,7570,True,0.0,0.46284312247966686,0.025252172171026443,0.037553076491095606,0.6082047522564555,2,2,303.7300750464774,down,False,,0,119,SH603315,福鞍股份,20250926
27,7573,True,0.0,0.4655993384856635,0.025252172171026467,0.037553076491095565,0.6069105457007207,2,2,302.7300750464783,down,False,,0,119,SH603315,福鞍股份,20250929
27,7589,True,0.0,0.5845549954583561,0.025252172171026394,0.04562072570982823,0.39226483566102555,2,2,195.80897565707718,down,False,,0,119,SH603315,福鞍股份,20251015
27,7590,True,0.0,0.9036335544988959,0.025252172171026436,0.04927065361400849,0.30647676516524414,1,2,171.58761815435625,down,False,,0,119,SH603315,福鞍股份,20251016
27,7591,True,0.0,0.9235307611969915,0.025252172171026363,0.049270653614008494,0.3024112694256435,1,2,170.58761815435562,down,False,,0,119,SH603315,福鞍股份,20251017
27,7598,True,0.0,0.0,-0.025673868304266087,0.017693073786445336,0.10932096767464758,2,3,133.60592950001205,none,,,0,119,SH603315,福鞍股份,20251024
27,7601,True,0.0,0.0,-0.02567386830426609,0.017693073786445385,0.10260423158536637,2,3,132.605929500012,none,,,0,119,SH603315,福鞍股份,20251027
27,7602,True,0.0,0.0,-0.025673868304266115,0.017693073786445346,0.09578542203913913,2,3,131.60592950001185,none,,,0,119,SH603315,福鞍股份,20251028
27,7603,True,0.0,0.051272549692659486,-0.0256738683042662,0.01769307378644539,0.08886219442288451,2,3,130.60592950001154,down,False,,0,119,SH603315,福鞍股份,20251029
27,7604,True,0.0,0.0,-0.025673868304266125,0.009987068597994479,0.2103395670722909,2,3,150.69768604056935,none,,,0,119,SH603315,福鞍股份,20251030
27,7605,True,0.0,0.0,-0.025673868304265986,0.009987068597994505,0.20506453274267916,2,3,149.69768604056972,none,,,0,119,SH603315,福鞍股份,20251031
27,7608,True,0.0,0.0,-0.025673868304266028,0.009987068597994541,0.19971854862937877,2,3,148.69768604056958,none,,,0,119,SH603315,福鞍股份,20251103
27,7609,True,0.0,0.0,-0.025673868304266087,0.009987068597994444,0.19430017361738933,2,3,147.6976860405693,none,,,0,119,SH603315,福鞍股份,20251104
27,7610,True,0.0,0.0,-0.01227624519916742,0.009987068597994433,0.4191961419572626,2,3,204.88844616325468,none,,,0,119,SH603315,福鞍股份,20251105
27,7611,True,0.0,0.0,0.00046856749821878467,0.009987068597994444,0.7106570028423513,2,3,411.2765858133513,none,,,0,119,SH603315,福鞍股份,20251106
27,7612,True,0.0,0.0,0.0012676301004516388,0.009987068597994413,0.7316653973100058,2,3,443.47616299594483,none,,,0,119,SH603315,福鞍股份,20251107
27,7615,True,0.0,0.0,0.001267630100451547,0.009987068597994465,0.7310589587600177,2,3,442.47616299593847,none,,,0,119,SH603315,福鞍股份,20251110
27,7616,True,0.0,0.0,0.0034187417257038025,0.009987068597994456,0.7915913876731032,2,3,570.9936776189652,none,,,0,119,SH603315,福鞍股份,20251111
27,7617,True,0.0,0.0,0.0034187417257037604,0.009987068597994472,0.7912257544731035,2,3,569.9936776189629,none,,,0,119,SH603315,福鞍股份,20251112
27,7618,True,0.0,0.0,0.0033502573112217933,0.009987068597994475,0.7888484793694461,2,3,563.5763344002194,none,,,0,119,SH603315,福鞍股份,20251113
27,7619,True,0.0,0.0,0.003350257311221898,0.009987068597994479,0.7884731498226485,2,3,562.5763344002252,none,,,0,119,SH603315,福鞍股份,20251114
28,7304,True,0.0,0.20871541272218674,-0.003175564842449869,0.16162234999259165,0.07429705915711476,2,2,128.55095814176227,down,False,,0,119,SH603379,三美股份,20250103
28,7307,True,0.0,0.0,0.0052198575691838524,0.16162234999259148,0.11456804104794989,2,2,134.3976787791148,none,,,0,119,SH603379,三美股份,20250106
28,7308,True,0.0,0.0,0.008016913704036588,0.16162234999259179,0.11333128018256125,2,2,134.21021554081844,none,,,0,119,SH603379,三美股份,20250107
28,7309,True,0.0,0.0,0.01408809443583626,0.1616223499925916,0.11085295776471128,2,2,133.83613097428477,none,,,0,119,SH603379,三美股份,20250108
28,7310,True,0.0,0.0,0.025376184141770498,0.16162234999259142,0.15510150530731587,2,2,140.84532135814024,none,,,0,119,SH603379,三美股份,20250109
28,7311,True,0.0,0.0,0.051605494923421376,0.16162234999259123,0.1845383697455722,2,2,145.92961285360707,none,,,0,119,SH603379,三美股份,20250110
28,7315,True,0.0,0.0,0.05640503314703956,0.1901681179022185,0.04238551298555772,2,2,124.26712587756133,none,,,0,119,SH603379,三美股份,20250114
28,7316,True,0.0,0.0,0.05761082388319103,0.19016811790221821,0.03987881447536673,2,2,123.94268743791493,none,,,0,119,SH603379,三美股份,20250115
28,7317,True,0.0,0.0810199160423937,0.05731399737158864,0.19016811790221827,0.030749262360563304,2,2,122.77524832203767,down,False,,0,119,SH603379,三美股份,20250116
28,7318,True,0.0,0.0,0.06375101056454424,0.19016811790221852,0.05241738499100111,2,2,125.58271765978935,none,,,0,119,SH603379,三美股份,20250117
28,7321,True,0.0,0.0,0.08188410246637186,0.1935765834685268,0.11534155548137259,2,1,134.51519141350866,none,,,0,119,SH603379,三美股份,20250120
28,7322,True,0.0,0.0,0.08188410246637169,0.19267785816477997,0.11423247658328145,2,2,134.3467635175592,none,,,0,119,SH603379,三美股份,20250121
28,7323,True,0.0,0.0,0.08188410246637157,0.12109144883475653,0.6304825187093588,2,2,322.0415975567917,none,,,0,119,SH603379,三美股份,20250122
28,7324,True,0.0,0.0,0.0844107109452204,0.12109144883475657,0.6501989753991867,2,2,340.1934003360928,none,,,0,119,SH603379,三美股份,20250123
28,7325,True,0.0,0.0,0.08441071094522049,0.12109144883475674,0.6491677023135237,2,2,339.1934003360923,none,,,0,119,SH603379,三美股份,20250124
28,7328,True,0.0,0.0,0.08441071094522049,0.12109144883475653,0.6481303305098831,2,2,338.19340033609393,none,,,0,119,SH603379,三美股份,20250127
28,7337,True,0.0,0.0,0.08441071094522054,0.12109144883475671,0.6470868057281418,2,2,337.19340033609296,none,,,0,119,SH603379,三美股份,20250205
28,7338,True,0.0,0.0,0.08441071094522061,0.12109144883475678,0.6460370730626012,2,2,336.1934003360929,none,,,0,119,SH603379,三美股份,20250206
28,7339,True,0.0,0.0,0.0844107109452205,0.12109144883475677,0.6449810769523481,2,2,335.1934003360925,none,,,0,119,SH603379,三美股份,20250207
28,7342,True,0.0,0.0,0.0844107109452204,0.12109144883475685,0.6439187611714526,2,2,334.19340033609114,none,,,0,119,SH603379,三美股份,20250210
28,7343,True,0.0,0.0,0.08441071094522046,0.12109144883475666,0.642850068818997,2,2,333.19340033609285,none,,,0,119,SH603379,三美股份,20250211
28,7344,True,0.0,0.0,0.08441071094522058,0.12109144883475667,0.6417749423088994,2,2,332.19340033609365,none,,,0,119,SH603379,三美股份,20250212
28,7345,True,0.0,0.0,0.08441071094522046,0.12109144883475675,0.6406933233595851,2,2,331.19340033609234,none,,,0,119,SH603379,三美股份,20250213
28,7346,True,0.0,0.0,0.08441071094522051,0.12109144883475668,0.6396051529834523,2,2,330.193400336093,none,,,0,119,SH603379,三美股份,20250214
28,7349,True,0.0,0.0,0.0844107109452204,0.12109144883475667,0.6385103714761418,2,2,329.193400336093,none,,,0,119,SH603379,三美股份,20250217
28,7350,True,0.0,0.0,0.08441071094522062,0.12109144883475646,0.6374089184056289,2,2,328.193400336097,none,,,0,119,SH603379,三美股份,20250218
28,7351,True,0.0,0.0,0.08441071094522036,0.1210914488347566,0.6363007326010753,2,2,327.1934003360928,none,,,0,119,SH603379,三美股份,20250219
28,7352,True,0.0,0.0,0.08441071094522067,0.12109144883475649,0.6351857521415589,2,2,326.1934003360954,none,,,0,119,SH603379,三美股份,20250220
28,7384,True,0.0,0.5098063200560538,0.08441071094522062,0.14082387658332718,0.3951766541197885,2,2,196.7516644497526,down,False,,0,119,SH603379,三美股份,20250324
28,7385,True,0.0,0.960241625903441,0.08441071094522067,0.15168765925806546,0.2757303727130552,2,1,164.30345208008288,down,False,,0,119,SH603379,三美股份,20250325
28,7386,True,0.0,0.8027674782309688,0.08441071094522035,0.14690498093826326,0.3230984450685226,2,2,175.80104393769096,down,False,,0,119,SH603379,三美股份,20250326
28,7387,True,0.0,0.6478569223816856,0.08441071094522071,0.13354325658226437,0.41777908690309645,2,2,204.3897725470296,down,False,,0,119,SH603379,三美股份,20250327
28,7420,True,0.0,0.0,-0.004836788356080954,0.05741132219978396,0.48553468600915445,2,3,231.3081110889382,none,,,0,119,SH603379,三美股份,20250429
28,7421,True,0.0,0.0,-0.00483678835608067,0.05741132219978399,0.4833008727424047,2,3,230.30811108893883,none,,,0,119,SH603379,三美股份,20250430
28,7514,True,0.0,0.0,0.03192184258988193,0.10681327101834213,0.38139501170209456,1,1,192.36831621327386,none,,,0,119,SH603379,三美股份,20250801
28,7658,True,0.0,0.0,-0.05362004486843741,0.0804773222664669,0.29431245759906166,3,2,168.62987207501223,none,,,0,119,SH603379,三美股份,20251223
28,7659,True,0.0,0.0,-0.05362004486843713,0.08047732226646706,0.29010266173353255,3,2,167.62987207501268,none,,,0,119,SH603379,三美股份,20251224
28,7660,True,0.13444875091025454,0.0,-0.05362004486843744,0.08047732226646673,0.285842337162515,3,2,166.62987207501249,up,False,,0,119,SH603379,三美股份,20251225
28,7661,True,0.12403760874610675,0.0,-0.05362004486843808,0.08047732226646703,0.28153056867600434,3,2,165.62987207501195,up,False,,0,119,SH603379,三美股份,20251226
28,7664,True,0.12977268648379195,0.0,-0.053620044868437404,0.08047732226646713,0.27716641882720544,3,2,164.62987207501206,up,False,,0,119,SH603379,三美股份,20251229
28,7665,True,0.20798852104602455,0.0,-0.05362004486843765,0.08047732226646698,0.27274892725304123,3,2,163.62987207501186,up,False,,0,119,SH603379,三美股份,20251230
28,7666,True,0.22724749044184317,0.0,-0.05362004486843723,0.08047732226646695,0.26827710996961474,3,2,162.62987207501254,up,False,,0,119,SH603379,三美股份,20251231
29,7421,True,0.0,0.0,-0.038494136769998744,-0.006231284432900362,0.3668134769539283,3,1,187.9383020149047,none,,,0,119,SH603527,众源新材,20250430
29,7427,True,0.16909251765431052,0.0,-0.03849413676999886,-0.008096767129523424,0.3804973858332319,2,2,192.08958490038847,up,False,,0,119,SH603527,众源新材,20250506
29,7428,True,0.21551086664695657,0.0,-0.0384941367699988,-0.008936294090515714,0.38539401684626573,2,2,193.61998298385257,up,False,,0,119,SH603527,众源新材,20250507
29,7429,True,0.3642756362442907,0.0,-0.03849413676999872,-0.008936294090515703,0.3822032472613416,2,2,192.61998298385296,up,False,,0,119,SH603527,众源新材,20250508
29,7430,True,0.33463303018505475,0.0,-0.03849413676999875,-0.01026113595871708,0.39260698877889627,2,2,195.91927763666934,up,False,,0,119,SH603527,众源新材,20250509
29,7433,True,0.5540400252949967,0.0,-0.03849413676999884,-0.01026113595871707,0.3894908628698234,2,2,194.9192776366688,up,False,,0,119,SH603527,众源新材,20250512
29,7434,True,0.49268206373528795,0.0,-0.038494136769998806,-0.010261135958717095,0.3863425985787724,2,2,193.91927763666928,up,False,,0,119,SH603527,众源新材,20250513
29,7435,True,0.474828569541378,0.0,-0.03849413676999891,-0.010261135958717053,0.3831616961363664,2,2,192.91927763666845,up,False,,0,119,SH603527,众源新材,20250514
29,7436,True,0.5182731802839431,0.0,-0.038494136769998834,-0.010261135958717076,0.37994764535700054,2,2,191.91927763666868,up,False,,0,119,SH603527,众源新材,20250515
29,7437,True,0.6264077093631523,0.0,-0.038494136769998764,-0.010261135958717109,0.37669992536602787,2,2,190.9192776366692,up,False,,0,119,SH603527,众源新材,20250516
29,7440,True,0.6229642231216709,0.0,-0.03849413676999884,-0.01026113595871708,0.3734180043183573,2,2,189.919277636669,up,False,,0,119,SH603527,众源新材,20250519
29,7441,True,0.7591249232197822,0.0,-0.038494136769998855,-0.011529181661685588,0.3847901985212852,2,2,193.429948147725,up,False,,0,119,SH603527,众源新材,20250520
29,7442,True,0.6827444794518148,0.0,-0.03849413676999893,-0.020818225522951643,0.5146975057696054,2,2,245.2078887183824,up,False,,0,119,SH603527,众源新材,20250521
29,7443,True,0.6149158816660201,0.0,-0.03849413676999878,-0.020818225522951598,0.5127102542652554,2,2,244.20788871838354,up,False,,0,119,SH603527,众源新材,20250522
29,7444,True,1.0,0.0,-0.03849413676999875,-0.02081822552295162,0.5107066607621734,2,2,243.20788871838437,up,True,,0,119,SH603527,众源新材,20250523
29,7447,True,0.7686903873267281,0.0,-0.03849413676999885,-0.020818225522951622,0.5086865228474775,2,2,242.20788871838303,up,False,,0,119,SH603527,众源新材,20250526
29,7512,True,0.0,0.685180184541615,0.011114514096017554,0.0632179626485962,0.006099657940199723,3,2,119.73031396023015,down,False,,0,119,SH603527,众源新材,20250730
29,7574,True,0.0,0.0,0.015102134019145971,0.02061016558030239,0.7769283691309332,2,1,533.4609315240431,none,,,0,119,SH603527,众源新材,20250930
29,7583,True,0.0,0.0,0.015102134019146087,0.020610165580302403,0.7765094245330093,2,1,532.460931524051,none,,,0,119,SH603527,众源新材,20251009
29,7605,True,0.0,0.0,0.005545741138092888,0.012154618005709699,0.675803544530948,2,3,367.06138513399014,none,,,0,119,SH603527,众源新材,20251031
29,7618,True,0.0,0.0,0.00705245637955794,0.012154618005709727,0.7565692878013565,2,2,488.8454662322732,none,,,0,119,SH603527,众源新材,20251113
29,7619,True,0.0,0.0,0.006271383442875409,0.012154618005709685,0.7281129540007953,2,2,437.68175700562125,none,,,0,119,SH603527,众源新材,20251114
29,7622,True,0.0,0.0,0.006271383442875502,0.012154618005709696,0.7274903334272625,2,2,436.6817570056256,none,,,0,119,SH603527,众源新材,20251117
29,7623,True,0.0,0.0,0.006271383442875444,0.012154618005709755,0.7268648547098436,2,2,435.6817570056176,none,,,0,119,SH603527,众源新材,20251118
29,7624,True,0.0,0.01419880644275807,0.006271383442875479,0.012154618005709677,0.7262364981227872,2,2,434.681757005626,down,False,,0,119,SH603527,众源新材,20251119
29,7625,True,0.0,0.06273639559595054,0.006271383442875364,0.012154618005709699,0.7256052437583658,2,2,433.68175700561744,down,False,,0,119,SH603527,众源新材,20251120
30,7206,True,0.0,0.0,-0.006561113941235618,-0.002846663547051525,0.6363682605836152,3,3,327.2541615618883,none,,,0,119,SH603618,杭电股份,20240927
30,7209,True,0.476176628801298,0.0,-0.006561113941235584,-0.002846663547051532,0.6352536947565481,3,3,326.254161561891,up,True,,0,119,SH603618,杭电股份,20240930
30,7269,True,0.0,0.0,0.008703901821601679,0.019185731321380323,0.4413244578686247,2,1,213.00377594123594,none,,,0,119,SH603618,杭电股份,20241129
30,7293,True,0.0,0.0,0.007425370271538659,0.011570257291488188,0.717977772409543,1,1,421.95255677792727,none,,,0,119,SH603618,杭电股份,20241223
30,7294,True,0.0,0.0,0.007425370271538666,0.014884741747634078,0.5280120539295257,1,2,252.12508283470353,none,,,0,119,SH603618,杭电股份,20241224
30,7295,True,0.0,0.0,0.007425370271538668,0.014884741747634156,0.5261325604884745,1,2,251.12508283470189,none,,,0,119,SH603618,杭电股份,20241225
30,7296,True,0.0,0.16989718749134014,0.007425370271538678,0.020203385852470605,0.26655333159833106,1,2,162.24765225169736,down,False,,0,119,SH603618,杭电股份,20241226
30,7297,True,0.0,0.758162187656783,0.009538771986381905,0.027007073380590975,0.007740868936031613,2,2,119.92834963624874,down,True,,0,119,SH603618,杭电股份,20241227
30,7300,True,0.0,0.5719534748342809,0.009538771986381906,0.02476176622740807,0.09168852105766369,2,2,131.01232645277915,down,False,,0,119,SH603618,杭电股份,20241230
30,7301,True,0.0,0.8074298893600182,0.013914771963214266,0.024761766227408055,0.15306392623104162,3,2,140.50647231311913,down,False,,0,119,SH603618,杭电股份,20241231
30,7303,True,0.0,0.9991800626984878,0.013914771963214254,0.02476176622740808,0.14699298156642218,3,2,139.50647231311885,down,False,,0,119,SH603618,杭电股份,20250102
30,7304,True,0.0,1.0,0.013914771963214223,0.024761766227408083,0.14083437392745557,3,2,138.50647231311848,down,False,,0,119,SH603618,杭电股份,20250103
30,7307,True,0.0,0.9241507670385947,0.013914771963214213,0.021351674214563594,0.35823634035075336,3,2,185.42651677260588,down,False,,0,119,SH603618,杭电股份,20250106
30,7308,True,0.0,0.7203408478779599,0.013914771963214218,0.02135167421456357,0.3547565605941341,3,2,184.42651677260625,down,False,,0,119,SH603618,杭电股份,20250107
30,7309,True,0.0,0.8211728757092371,0.013914771963214206,0.02135167421456357,0.35123883888868396,3,2,183.4265167726056,down,False,,0,119,SH603618,杭电股份,20250108
30,7310,True,0.0,0.7887881677053994,0.013914771963214242,0.02135167421456351,0.3476825512799104,3,2,182.4265167726076,down,False,,0,119,SH603618,杭电股份,20250109
30,7311,True,0.0,1.0,0.013914771963214207,0.021351674214563538,0.34408706005666095,3,2,181.42651677260656,down,False,,0,119,SH603618,杭电股份,20250110
30,7314,True,0.0,1.0,0.013914771963214214,0.023468324428547082,0.18857433052882822,3,2,146.65545406957057,down,False,,0,119,SH603618,杭电股份,20250113
30,7315,True,0.0,1.0,0.013914771963214268,0.02279124709597759,0.23080016886452537,2,2,154.70622221059895,down,False,,0,119,SH603618,杭电股份,20250114
30,7318,True,0.0,0.0,0.004558360128973174,0.009076925992788438,0.7137198431774252,2,1,415.676731914576,none,,,0,119,SH603618,杭电股份,20250117
30,7321,True,0.0,0.0,0.004558360128973154,0.009076925992788436,0.7130294737045559,2,1,414.6767319145738,none,,,0,119,SH603618,杭电股份,20250120
30,7322,True,0.0,0.0,0.0045583601289731655,0.009076925992788445,0.7123357665072304,2,1,413.67673191457465,none,,,0,119,SH603618,杭电股份,20250121
30,7323,True,0.0,0.0,0.00455836012897313,0.00907692599278844,0.7116386973214813,2,1,412.67673191457254,none,,,0,119,SH603618,杭电股份,20250122
30,7324,True,0.0,0.0,0.004558360128973145,0.009076925992788447,0.7109382416475897,2,1,411.67673191457243,none,,,0,119,SH603618,杭电股份,20250123
30,7325,True,0.0,0.0,0.004558360128973086,0.009076925992788431,0.7102343747472051,2,1,410.6767319145703,none,,,0,119,SH603618,杭电股份,20250124
30,7328,True,0.0,0.0,0.004558360128973163,0.009076925992788424,0.7095270716404436,2,2,409.67673191457607,none,,,0,119,SH603618,杭电股份,20250127
30,7337,True,0.0,0.0,0.004558360128973153,0.009076925992788433,0.7088163071029098,2,2,408.6767319145746,none,,,0,119,SH603618,杭电股份,20250205
30,7338,True,0.0,0.0,0.004558360128973183,0.009076925992788452,0.7081020556627318,2,2,407.67673191457465,none,,,0,119,SH603618,杭电股份,20250206
30,7339,True,0.0,0.0,0.005045666731105157,0.009076925992788448,0.7354335737060085,2,2,449.79252154906715,none,,,0,119,SH603618,杭电股份,20250207
30,7512,True,0.0,0.0,-0.024157715403730358,0.009010537095611934,0.20734521013762025,2,2,150.12840586084232,none,,,0,119,SH603618,杭电股份,20250730
30,7513,True,0.0,0.0,-0.02415771540373037,0.0090105370956119,0.20202995993235737,2,2,149.12840586084226,none,,,0,119,SH603618,杭电股份,20250731
30,7514,True,0.0,0.0,-0.024157715403730413,0.009010537095611885,0.1966429442858297,2,2,148.12840586084238,none,,,0,119,SH603618,杭电股份,20250801
30,7517,True,0.0,0.0,-0.02415771540373036,0.009010537095611925,0.19118269987541964,2,2,147.12840586084238,none,,,0,119,SH603618,杭电股份,20250804
30,7518,True,0.0,0.0,-0.024157715403730406,0.009010537095611887,0.18564772332271046,2,2,146.1284058608424,none,,,0,119,SH603618,杭电股份,20250805
30,7519,True,0.0,0.0,-0.02415771540373042,0.009010537095611898,0.1800364698134695,2,2,145.12840586084255,none,,,0,119,SH603618,杭电股份,20250806
30,7520,True,0.0,0.0,-0.024157715403730375,0.00901053709561191,0.17434735166018647,2,2,144.1284058608424,none,,,0,119,SH603618,杭电股份,20250807
30,7521,True,0.0,0.0,-0.024157715403730417,0.009010537095611941,0.16857873680435725,2,2,143.12840586084215,none,,,0,119,SH603618,杭电股份,20250808
30,7524,True,0.0,0.0,-0.02415771540373038,0.009010537095611917,0.16272894725553652,2,2,142.1284058608425,none,,,0,119,SH603618,杭电股份,20250811
30,7525,True,0.0,0.0,-0.024157715403730413,0.00901053709561189,0.15679625746401402,2,2,141.1284058608425,none,,,0,119,SH603618,杭电股份,20250812
30,7526,True,0.16374453493087943,0.0,-0.024157715403730427,0.009010537095611929,0.15077889262384306,2,2,140.12840586084224,up,False,,0,119,SH603618,杭电股份,20250813
31,7337,True,0.0,0.0,-0.008289945474537031,0.014122987558169762,0.5614076547919953,2,2,271.32256479205915,none,,,0,119,SH603707,健友股份,20250205
31,7338,True,0.0,0.0,-0.008289945474537038,0.014122987558169767,0.559785177047507,2,2,270.32256479205876,none,,,0,119,SH603707,健友股份,20250206
31,7339,True,0.0,0.0,-0.00828994547453717,0.014122987558169783,0.5581506507192247,2,2,269.32256479205734,none,,,0,119,SH603707,健友股份,20250207
31,7483,True,0.777141884955826,0.0,-0.07755420253127164,-0.02104369621806711,0.11645256044322355,1,1,134.6843357496404,up,False,,0,119,SH603707,健友股份,20250701
31,7504,True,0.5506716977160667,0.0,-0.0563444874580972,-0.017817607293377283,0.2405245257399907,2,1,156.68708738217904,up,False,,0,119,SH603707,健友股份,20250722
31,7505,True,0.7564819853600647,0.0,-0.05634448745809715,-0.017817607293377117,0.235646308239551,2,1,155.68708738217885,up,True,,0,119,SH603707,健友股份,20250723
31,7506,True,0.8688978414176523,0.0,-0.0563444874580971,-0.017817607293377172,0.23070501866783827,2,1,154.6870873821792,up,False,,0,119,SH603707,健友股份,20250724
31,7507,True,0.7898342513065533,0.0,-0.05634448745809732,-0.017817607293377318,0.2256994258465031,2,1,153.68708738217916,up,False,,0,119,SH603707,健友股份,20250725
31,7510,True,0.6732783479270075,0.0,-0.05634448745809718,-0.049380292619577215,0.7922332488165111,2,2,572.7576685015662,up,False,,0,119,SH603707,健友股份,20250728
31,7518,True,0.0,0.0,-0.030333541896304033,0.01558983519917153,0.168336539629152,2,3,143.0867239820018,none,,,0,119,SH603707,健友股份,20250805
31,7519,True,0.0,0.0,-0.030333541896303984,0.015589835199171382,0.16248332944129518,2,3,142.086723982002,none,,,0,119,SH603707,健友股份,20250806
31,7520,True,0.0,0.0,-0.030333541896303922,0.015589835199171518,0.1565471460292703,2,3,141.08672398200179,none,,,0,119,SH603707,健友股份,20250807
31,7521,True,0.0,0.0,-0.030333541896303974,0.015589835199171433,0.15052621249613163,2,3,140.08672398200173,none,,,0,119,SH603707,健友股份,20250808
31,7524,True,0.0,0.0,-0.03033354189630393,0.015589835199171505,0.14441870084308608,2,3,139.0867239820016,none,,,0,119,SH603707,健友股份,20250811
31,7525,True,0.0,0.0,-0.030333541896303943,0.015589835199171422,0.1382227301191501,2,3,138.08672398200179,none,,,0,119,SH603707,健友股份,20250812
31,7526,True,0.0,0.0,-0.030333541896304016,0.015589835199171514,0.13193636448979698,2,3,137.0867239820016,none,,,0,119,SH603707,健友股份,20250813
31,7527,True,0.0,0.0,-0.03033354189630403,0.01558983519917144,0.12555761122048584,2,3,136.08672398200179,none,,,0,119,SH603707,健友股份,20250814
31,7528,True,0.0,0.0,-0.030333541896304012,0.01558983519917145,0.11908441857058409,2,3,135.08672398200162,none,,,0,119,SH603707,健友股份,20250815
31,7531,True,0.0,0.0,-0.030333541896303922,0.01558983519917145,0.1125146735930929,2,3,134.08672398200207,none,,,0,119,SH603707,健友股份,20250818
31,7532,True,0.0,0.0,-0.030333541896303943,0.015589835199171478,0.10584619983513081,2,3,133.08672398200187,none,,,0,119,SH603707,健友股份,20250819
31,7533,True,0.0,0.0,-0.03033354189630396,0.015589835199171575,0.0990767549340128,3,3,132.08672398200136,none,,,0,119,SH603707,健友股份,20250820
31,7534,True,0.0,0.0,-0.030333541896303915,0.015589835199171453,0.09220402810326767,3,3,131.08672398200179,none,,,0,119,SH603707,健友股份,20250821
31,7535,True,0.0,0.0,-0.030333541896304012,0.015589835199171462,0.08522563750268297,3,3,130.08672398200167,none,,,0,119,SH603707,健友股份,20250822
31,7538,True,0.0,0.0,-0.03033354189630394,0.015589835199171587,0.07813912748617043,3,3,129.08672398200173,none,,,0,119,SH603707,健友股份,20250825
31,7539,True,0.03532399915398836,0.0,-0.030333541896303943,0.015589835199171566,0.07094196572065027,3,3,128.08672398200156,up,False,,0,119,SH603707,健友股份,20250826
31,7540,True,0.0,0.0,-0.03033354189630402,0.0155898351991715,0.06363154016895499,3,3,127.08672398200166,none,,,0,119,SH603707,健友股份,20250827
31,7541,True,0.0,0.0,-0.03033354189630396,0.015589835199171448,0.05620515592913037,3,3,126.08672398200163,none,,,0,119,SH603707,健友股份,20250828
31,7542,True,0.0,0.00333443915277137,-0.03033354189630391,0.015589835199171476,0.048660031922152444,3,3,125.08672398200169,none,,,0,119,SH603707,健友股份,20250829
31,7545,True,0.16304873984545454,0.0,-0.03033354189630389,0.015589835199171417,0.0409932974194706,3,3,124.08672398200194,up,True,,0,119,SH603707,健友股份,20250901
31,7546,True,0.08945483264496701,0.0,-0.03033354189630395,0.01558983519917155,0.03320198840127945,2,3,123.0867239820019,up,False,,0,119,SH603707,健友股份,20250902
31,7547,True,0.0048137732440227754,0.0,-0.03033354189630401,0.015589835199171507,0.025283043735833774,2,3,122.0867239820016,none,,,0,119,SH603707,健友股份,20250903
31,7548,True,0.0,0.0,-0.030333541896303967,0.01558983519917145,0.017233301169432513,2,3,121.08672398200174,none,,,0,119,SH603707,健友股份,20250904
31,7549,True,0.05827490635484486,0.0,-0.030333541896303943,0.015589835199171379,0.009049493116030614,2,3,120.08672398200181,up,False,,0,119,SH603707,健友股份,20250905
31,7552,True,0.19608559807452985,0.0,-0.03033354189630392,0.015589835199171587,0.0007282422347501165,2,3,119.08672398200174,up,False,,0,119,SH603707,健友股份,20250908
31,7559,True,0.0,0.018767003163063043,-0.030333541896303905,0.011371494040165499,0.033287273331398234,2,3,123.09758288802826,down,False,,0,119,SH603707,健友股份,20250915
31,7560,True,0.0,0.02125614913564124,-0.030333541896303926,0.011371494040165483,0.02536973144561727,2,3,122.09758288802827,down,False,,0,119,SH603707,健友股份,20250916
31,7561,True,0.0,0.054724911714771,-0.030333541896303932,0.01137149404016543,0.01732142655537367,2,3,121.09758288802826,down,False,,0,119,SH603707,健友股份,20250917
31,7562,True,0.0,0.10899205894653055,-0.030333541896303964,0.011371494040165376,0.009139092241777752,2,3,120.09758288802821,down,False,,0,119,SH603707,健友股份,20250918
31,7563,True,0.0,0.26676049119422424,-0.030333541896303988,0.01137149404016541,0.000819352380309304,2,3,119.09758288802838,down,False,,0,119,SH603707,健友股份,20250919
31,7566,True,0.0,0.0,-0.030333541896303995,0.005664241150173012,0.10961747383882496,2,3,133.6504215924593,none,,,0,119,SH603707,健友股份,20250922
31,7567,True,0.0,0.0,-0.029743283638366997,0.00328844329082696,0.16058579307981177,3,3,141.76553007913836,none,,,0,119,SH603707,健友股份,20250923
31,7568,True,0.0,0.0,-0.023447484409225224,0.0032884432908269587,0.23379112576952313,3,3,155.31013017764215,none,,,0,119,SH603707,健友股份,20250924
31,7569,True,0.0,0.0,-0.009393382732527338,0.0032884432908269682,0.5018369879756021,3,3,238.8776306703635,none,,,0,119,SH603707,健友股份,20250925
31,7608,True,0.0,0.0,-0.01466961820343317,-0.006809015472789011,0.6716333719740313,3,2,362.39979901547434,none,,,0,119,SH603707,健友股份,20251103
31,7609,True,0.0,0.0,-0.01466961820343308,-0.008898864285786531,0.73656168611153,3,2,451.7186518677019,none,,,0,119,SH603707,健友股份,20251104
31,7638,True,0.0,0.0,-0.016820909233936136,-0.0129056457033225,0.7878581754447098,2,2,560.9454912978995,none,,,0,119,SH603707,健友股份,20251203
31,7639,True,0.0,0.0,-0.01682090923393629,-0.012905645703322451,0.7874793138807566,2,2,559.9454912978707,none,,,0,119,SH603707,健友股份,20251204
31,7640,True,0.0,0.0,-0.016820909233936157,-0.009731729823616616,0.6178361395785081,3,2,311.3847548764919,none,,,0,119,SH603707,健友股份,20251205
31,7643,True,0.0,0.0,-0.016820909233936077,-0.009731729823616548,0.6166048811019988,3,2,310.38475487649265,none,,,0,119,SH603707,健友股份,20251208
31,7644,True,0.0,0.0,-0.019688787517771086,-0.009572384733966549,0.4726483225455631,3,2,225.65586701918036,none,,,0,119,SH603707,健友股份,20251209
31,7645,True,0.0,0.0,-0.028047170741844624,-0.010774567032290447,0.18430207154463626,3,2,145.88733874234896,none,,,0,119,SH603707,健友股份,20251210
31,7646,True,0.0,0.0,-0.032563513685597414,-0.011202781104757259,0.034478655258624806,3,2,123.2494762007311,none,,,0,119,SH603707,健友股份,20251211
31,7647,True,0.0,0.0,-0.032563513685597435,-0.012379701338206765,0.07979881082659243,3,2,129.31954598634522,none,,,0,119,SH603707,健友股份,20251212
31,7650,True,0.0,0.0,-0.032726422542234186,-0.012379701338206778,0.0667275448156557,3,2,127.50831693248091,none,,,0,119,SH603707,健友股份,20251215
31,7651,True,0.0,0.0,-0.03166816548411255,-0.014796958990746175,0.11698616439674787,3,2,134.76572529432946,none,,,0,119,SH603707,健友股份,20251216
32,7486,True,0.0,0.0,-0.030139294769376303,0.023514128787301178,0.30151595195630165,2,2,170.36895879482586,none,,,0,119,SH603813,*ST原尚,20250704
32,7489,True,0.0,0.0,-0.030139294769376164,0.0235141287873012,0.2973919138030666,2,2,169.36895879482606,none,,,0,119,SH603813,*ST原尚,20250707
32,7490,True,0.0,0.0,-0.0301392947693763,0.02351412878730123,0.29321888754438824,2,2,168.36895879482574,none,,,0,119,SH603813,*ST原尚,20250708
32,7499,True,0.0,0.0,-0.00516948240498012,0.023514128787301195,0.5557948650738641,2,1,267.8942466970531,none,,,0,119,SH603813,*ST原尚,20250717
32,7500,True,0.0,0.0,0.004788851317023839,0.02351412878730122,0.6937906661204106,1,1,388.6230327870884,none,,,0,119,SH603813,*ST原尚,20250718
32,7503,True,0.0,0.0,0.004788851317023883,0.023514128787301195,0.6930006993021918,1,1,387.62303278708924,none,,,0,119,SH603813,*ST原尚,20250721
32,7504,True,0.0,0.0,0.004788851317023766,0.02351412878730126,0.6922066459875579,1,1,386.6230327870873,none,,,0,119,SH603813,*ST原尚,20250722
32,7505,True,0.0,0.0,0.0047888513170237824,0.023514128787301178,0.6914084743851319,1,1,385.6230327870885,none,,,0,119,SH603813,*ST原尚,20250723
32,7506,True,0.0,0.0,0.004788851317023831,0.023514128787301122,0.690606152372906,1,1,384.6230327870911,none,,,0,119,SH603813,*ST原尚,20250724
32,7507,True,0.0,0.0,0.0047888513170238345,0.023514128787301206,0.6897996474939365,1,1,383.6230327870888,none,,,0,119,SH603813,*ST原尚,20250725
32,7510,True,0.0,0.0,0.004788851317023878,0.023514128787301202,0.6889889269519819,1,1,382.6230327870902,none,,,0,119,SH603813,*ST原尚,20250728
32,7513,True,0.0,0.0,0.004788851317023834,0.03492205084952621,0.45160244789225285,1,1,216.9958628418884,none,,,0,119,SH603813,*ST原尚,20250731
32,7514,True,0.0,0.0,0.004788851317023806,0.03365624166193541,0.4624848801321922,1,1,221.38912116419348,none,,,0,119,SH603813,*ST原尚,20250801
32,7517,True,0.0,0.0,0.004788851317023756,0.03512058588059123,0.44442057902809706,1,1,214.190798845334,none,,,0,119,SH603813,*ST原尚,20250804
32,7518,True,0.0,0.0,0.004788851317023746,0.035120585880591186,0.4418145593312745,1,1,213.19079884533343,none,,,0,119,SH603813,*ST原尚,20250805
32,7519,True,0.0,0.0,0.004788851317023893,0.035120585880591235,0.43918397664952863,1,1,212.1907988453341,none,,,0,119,SH603813,*ST原尚,20250806
32,7520,True,0.0,0.0,0.00478885131702383,0.03512058588059119,0.4365284820616177,1,1,211.1907988453342,none,,,0,119,SH603813,*ST原尚,20250807
32,7521,True,0.0,0.0,0.004788851317023811,0.03393080205755533,0.446973354309497,2,1,215.17950523237053,none,,,0,119,SH603813,*ST原尚,20250808
32,7524,True,0.0,0.0,0.0047888513170237955,0.030092829889657842,0.490297256926494,2,1,233.46941254902873,none,,,0,119,SH603813,*ST原尚,20250811
32,7525,True,0.0,0.0,0.004788851317023832,0.0678955251157728,0.17777966649865112,2,2,144.73006218813586,none,,,0,119,SH603813,*ST原尚,20250812
32,7526,True,0.0,0.0,0.004788851317023777,0.06789552511577293,0.17205907944132917,2,2,143.73006218813563,none,,,0,119,SH603813,*ST原尚,20250813
32,7527,True,0.0,0.0,0.004788851317023792,0.06789552511577292,0.16625833285812294,2,2,142.73006218813563,none,,,0,119,SH603813,*ST原尚,20250814
32,7528,True,0.0,0.0,0.004788851317023782,0.06789552511577286,0.16037573001247346,2,2,141.73006218813543,none,,,0,119,SH603813,*ST原尚,20250815
32,7531,True,0.0,0.0,0.004788851317023793,0.06789552511577285,0.15440952594112883,2,2,140.73006218813558,none,,,0,119,SH603813,*ST原尚,20250818
32,7532,True,0.0,0.08734806687739245,0.004788851317023851,0.06789552511577283,0.14835792572842507,2,2,139.7300621881356,down,False,,0,119,SH603813,*ST原尚,20250819
32,7533,True,0.0,0.11817967199508164,0.00478885131702384,0.06789552511577279,0.14221908270594683,2,2,138.73006218813563,down,False,,0,119,SH603813,*ST原尚,20250820
32,7534,True,0.0,0.1573190063312512,0.004788851317023832,0.06789552511577293,0.13599109657375233,1,2,137.73006218813566,down,False,,0,119,SH603813,*ST原尚,20250821
32,7535,True,0.0,0.0,0.004788851317023739,0.06789552511577292,0.1296720114391491,1,2,136.73006218813546,none,,,0,119,SH603813,*ST原尚,20250822
32,7538,True,0.0,0.0,0.005214161457563885,0.06789552511577288,0.1286494492646717,1,2,136.56960439122517,none,,,0,119,SH603813,*ST原尚,20250825
32,7539,True,0.0,0.0,0.013042349041934975,0.067895525115773,0.2239829131811946,1,2,153.3471388984837,none,,,0,119,SH603813,*ST原尚,20250826
33,7188,True,0.0,0.0,-0.05115660041886643,-0.002405408972917017,0.18529668272252175,2,2,146.06544183183928,none,,,0,119,SH603900,莱绅通灵,20240909
33,7189,True,0.0,0.0,-0.051156600418866466,-0.0024054089729170186,0.17968057383408037,2,2,145.06544183183928,none,,,0,119,SH603900,莱绅通灵,20240910
33,7190,True,0.0,0.0,-0.05115660041886643,-0.0024054089729170533,0.17398649886554304,2,2,144.06544183183925,none,,,0,119,SH603900,莱绅通灵,20240911
33,7552,True,0.0,0.0,-0.02722114683442804,0.0590837674671008,0.14656550727009,1,2,139.4365953259642,none,,,0,119,SH603900,莱绅通灵,20250908
33,7618,True,0.0,0.0,-0.027221146834428056,0.005006702923542326,0.4156338930349454,1,2,203.6394626273495,none,,,0,119,SH603900,莱绅通灵,20251113
33,7619,True,0.0,0.0,-0.02722114683442806,-0.008373727344292778,0.5647035896694795,1,2,273.3769385087354,none,,,0,119,SH603900,莱绅通灵,20251114
33,7622,True,0.0,0.0,-0.027221146834427983,-0.008373727344292802,0.563105449927131,1,2,272.37693850873666,none,,,0,119,SH603900,莱绅通灵,20251117
33,7623,True,0.0,0.0,-0.02722114683442806,-0.008373727344292781,0.5614955321777675,1,2,271.376938508736,none,,,0,119,SH603900,莱绅通灵,20251118
33,7624,True,0.0,0.0,-0.027221146834428042,-0.008373727344292798,0.5598737057370933,1,2,270.37693850873654,none,,,0,119,SH603900,莱绅通灵,20251119
33,7625,True,0.0,0.0,-0.02722114683442808,-0.008373727344292795,0.5582398379802621,1,2,269.37693850873563,none,,,0,119,SH603900,莱绅通灵,20251120
34,7462,True,0.0,0.0,-0.013910525004526999,0.011658755034544431,0.6691971601809507,2,2,359.7308900524965,none,,,0,119,SH603990,麦迪科技,20250610
34,7463,True,0.0,0.0,-0.01391052500452712,0.011658755034544424,0.6682750125516485,2,2,358.73089005249534,none,,,0,119,SH603990,麦迪科技,20250611
34,7464,True,0.0,0.0,-0.013910525004527032,0.011658755034544426,0.6673477093841772,2,2,357.7308900524963,none,,,0,119,SH603990,麦迪科技,20250612
34,7465,True,0.0,0.0,-0.013910525004527049,0.011658755034544393,0.6664152073220008,2,2,356.73089005249614,none,,,0,119,SH603990,麦迪科技,20250613
34,7468,True,0.0,0.0,-0.013910525004527106,0.01165875503454448,0.6654774625210667,2,2,355.73089005249494,none,,,0,119,SH603990,麦迪科技,20250616
34,7538,True,0.0,0.0,-0.0014523294942507942,0.05608673758524363,0.2287670760707449,3,2,154.2983919744015,none,,,0,119,SH603990,麦迪科技,20250825
34,7539,True,0.0,0.0,-0.0014523294942508497,0.056086737585243615,0.22373614969248298,3,2,153.29839197440162,none,,,0,119,SH603990,麦迪科技,20250826
34,7540,True,0.0,0.1952373145690273,-0.0014523294942508144,0.05608673758524363,0.2186391566103892,3,2,152.29839197440162,down,True,,0,119,SH603990,麦迪科技,20250827
34,7541,True,0.0,0.2705939992970893,-0.0014523294942507562,0.05608673758524368,0.21347478682963306,3,2,151.29839197440165,down,False,,0,119,SH603990,麦迪科技,20250828
34,7542,True,0.0,0.29980719902621916,-0.0014523294942508295,0.05608673758524365,0.20824169549153979,3,2,150.2983919744014,down,False,,0,119,SH603990,麦迪科技,20250829
34,7545,True,0.0,0.31466295086488444,0.011572147630128904,0.05608673758524367,0.2871734628365497,3,2,166.94103515497125,down,False,,0,119,SH603990,麦迪科技,20250901
34,7546,True,0.0,0.0,0.011572147630128945,0.042892300643727725,0.47771237397778626,3,2,227.84380496684167,none,,,0,119,SH603990,麦迪科技,20250902
34,7547,True,0.0,0.013976551929572575,0.011572147630128846,0.04289230064372769,0.4754099631797529,3,2,226.84380496684082,down,False,,0,119,SH603990,麦迪科技,20250903
34,7548,True,0.0,0.0,0.011572147630128989,0.039318992662553044,0.5291589705220908,3,1,252.73923160849594,none,,,0,119,SH603990,麦迪科技,20250904
34,7549,True,0.0,0.0,0.011572147630128994,0.039318992662552975,0.5272886183069455,3,1,251.73923160849608,none,,,0,119,SH603990,麦迪科技,20250905
34,7552,True,0.0,0.0,0.011572147630128888,0.03931899266255304,0.5254033473875875,3,1,250.73923160849472,none,,,0,119,SH603990,麦迪科技,20250908
34,7603,True,0.0,0.0,-0.009701617881150149,-0.00019630263873740575,0.7182417744793983,2,2,422.34791825553555,none,,,0,119,SH603990,麦迪科技,20251029
35,7191,True,0.35794724472032935,0.0,-0.03372071122402784,-0.015270050055026024,0.2356661461986646,2,2,155.6911281741163,up,False,,0,119,SH605138,盛泰集团,20240912
35,7192,True,0.34079819208379786,0.0,-0.03372071122402785,-0.015270050055026085,0.23072511394411307,2,2,154.6911281741164,up,False,,0,119,SH605138,盛泰集团,20240913
35,7197,True,0.44721730667490867,0.0,-0.0337207112240278,-0.02362604109721196,0.4520502044859398,2,2,217.17318078084128,up,False,,0,119,SH605138,盛泰集团,20240918
35,7198,True,0.6524453351408274,0.0,-0.033720711224027804,-0.023626041097211913,0.4495154321634182,2,2,216.1731807808401,up,False,,0,119,SH605138,盛泰集团,20240919
35,7199,True,0.6944623150512718,0.0,-0.03372071122402783,-0.02362604109721193,0.4469570995411136,2,2,215.17318078083989,up,False,,0,119,SH605138,盛泰集团,20240920
35,7202,True,0.7652809503322753,0.0,-0.03372071122402782,-0.023626041097211975,0.4443748766015172,2,2,214.17318078084026,up,False,,0,119,SH605138,盛泰集团,20240923
35,7238,True,0.0,0.7510938181680384,-0.0038205497513188703,0.02452368532851654,0.018053752154235277,2,2,121.18789624286181,down,False,,0,119,SH605138,盛泰集团,20241029
35,7239,True,0.0,0.0,-0.0038205497513189,0.006448728835119192,0.5045906698892726,2,2,240.20540746255767,none,,,0,119,SH605138,盛泰集团,20241030
35,7240,True,0.0,0.0,-0.0038205497513188864,0.006448728835119187,0.5025196074690472,2,2,239.20540746255827,none,,,0,119,SH605138,盛泰集团,20241031
35,7241,True,0.0,0.0,-0.003820549751318892,0.006448728835119183,0.5004311561705217,2,2,238.20540746255836,none,,,0,119,SH605138,盛泰集团,20241101
35,7244,True,0.0,0.0,-0.0038205497513189,0.0064487288351192,0.498325096071918,2,2,237.20540746255742,none,,,0,119,SH605138,盛泰集团,20241104
35,7245,True,0.0,0.0,-0.0018245587022083396,0.006448728835119174,0.5581254651817861,2,2,269.307214204947,none,,,0,119,SH605138,盛泰集团,20241105
35,7246,True,0.0,0.0,-0.00031799137989398953,0.006448728835119168,0.611396892986306,2,2,306.22503488065684,none,,,0,119,SH605138,盛泰集团,20241106
35,7247,True,0.0,0.0,-0.00031799137989396356,0.00644872883511917,0.6101237238074889,2,2,305.22503488065735,none,,,0,119,SH605138,盛泰集团,20241107
35,7248,True,0.0,0.0,-0.0003179913798939819,0.006448728835119223,0.6088421847114495,2,2,304.22503488065485,none,,,0,119,SH605138,盛泰集团,20241108
35,7251,True,0.0,0.0,-0.00031799137989401696,0.006448728835119173,0.6075521928892306,2,2,303.2250348806557,none,,,0,119,SH605138,盛泰集团,20241111
35,7252,True,0.0,0.0,-0.0003179913798939992,0.006448728835119149,0.6062536644358704,2,2,302.2250348806571,none,,,0,119,SH605138,盛泰集团,20241112
35,7253,True,0.0,0.0,-0.000267374361459753,0.006448728835119199,0.6069939971369366,2,2,302.7943571677799,none,,,0,119,SH605138,盛泰集团,20241113
35,7254,True,0.0,0.0,-0.00014267368534432156,0.00644872883511919,0.6108101768012815,2,2,305.7633907843454,none,,,0,119,SH605138,盛泰集团,20241114
35,7255,True,0.0,0.0,-0.00014267368534436075,0.006448728835119191,0.6095331539206874,2,2,304.7633907843445,none,,,0,119,SH605138,盛泰集团,20241115
35,7258,True,0.0,0.0,-0.000142673685344368,0.00644872883511919,0.6082477230296521,1,2,303.76339078434324,none,,,0,119,SH605138,盛泰集团,20241118
35,7259,True,0.0,0.0,-0.0001426736853443463,0.006448728835119191,0.6069538008154931,1,2,302.7633907843441,none,,,0,119,SH605138,盛泰集团,20241119
35,7260,True,0.0,0.0,-0.00014267368534432421,0.006448728835119213,0.6056513028611755,1,2,301.763390784344,none,,,0,119,SH605138,盛泰集团,20241120
35,7261,True,0.0,0.0,-0.00014267368534433487,0.00644872883511923,0.6043401436269656,1,2,300.7633907843433,none,,,0,119,SH605138,盛泰集团,20241121
35,7262,True,0.0,0.0,-0.0001426736853443588,0.006448728835119176,0.603020236431702,1,2,299.7633907843436,none,,,0,119,SH605138,盛泰集团,20241122
35,7265,True,0.0,0.0,-0.00014267368534433777,0.006448728835119162,0.6016914934336878,1,2,298.76339078434506,none,,,0,119,SH605138,盛泰集团,20241125
35,7266,True,0.0,0.0,0.0009904366915553641,0.006448728835119138,0.6675203302832756,1,2,357.9166211918737,none,,,0,119,SH605138,盛泰集团,20241126
35,7267,True,0.0,0.0,0.0009904366915553806,0.0051310033023337035,0.7414845036584874,1,2,460.32056756394473,none,,,0,119,SH605138,盛泰集团,20241127
35,7268,True,0.0,0.0,0.0009904366915553706,0.005131003302333705,0.7409216821464595,1,2,459.3205675639437,none,,,0,119,SH605138,盛泰集团,20241128
35,7269,True,0.0,0.0,0.0009904366915553288,0.005131003302333718,0.7403564046176067,1,2,458.320567563938,none,,,0,119,SH605138,盛泰集团,20241129
35,7272,True,0.0,0.0,0.0009904366915553533,0.005131003302333694,0.7397886549605895,1,2,457.3205675639425,none,,,0,119,SH605138,盛泰集团,20241202
35,7273,True,0.0,0.0,0.0009904366915553585,0.005131003302333733,0.7392184169228234,1,2,456.32056756393996,none,,,0,119,SH605138,盛泰集团,20241203
35,7274,True,0.0,0.0,0.0009904366915553565,0.0051310033023337425,0.7386456741089572,1,2,455.3205675639382,none,,,0,119,SH605138,盛泰集团,20241204
35,7275,True,0.0,0.0,0.0009904366915553392,0.005131003302333748,0.7380704099792855,1,2,454.320567563936,none,,,0,119,SH605138,盛泰集团,20241205
35,7276,True,0.0,0.0,0.0009904366915553422,0.005131003302333738,0.7374926078481624,1,2,453.320567563937,none,,,0,119,SH605138,盛泰集团,20241206
35,7518,True,0.0,0.0,0.024215220760099708,0.03219872040634654,0.6012584966213095,1,2,298.4389610604039,none,,,0,119,SH605138,盛泰集团,20250805
35,7534,True,0.0,0.0,0.003468193008900466,0.032198720406346575,0.23074563052131794,2,2,154.69525389975414,none,,,0,119,SH605138,盛泰集团,20250821
35,7535,True,0.0,0.0,0.00346819300890047,0.03219872040634658,0.22574056790578415,2,2,153.6952538997542,none,,,0,119,SH605138,盛泰集团,20250822
35,7538,True,0.0,0.0,0.0034681930089004507,0.03219872040634654,0.22066994905994403,2,2,152.6952538997539,none,,,0,119,SH605138,盛泰集团,20250825
35,7539,True,0.0,0.0,0.0034365550138885184,0.032198720406346554,0.21494217326456502,2,2,151.58119051541294,none,,,0,119,SH605138,盛泰集团,20250826
35,7540,True,0.0,0.0,0.003436555013888501,0.032198720406346575,0.20972865473646493,2,2,150.58119051541289,none,,,0,119,SH605138,盛泰集团,20250827
35,7541,True,0.0,0.0,0.003436555013888474,0.032198720406346554,0.20444542799826018,2,2,149.58119051541289,none,,,0,119,SH605138,盛泰集团,20250828
35,7542,True,3.1840208145885142e-15,0.0,0.0035499782314170293,0.03219872040634659,0.20129553216873033,2,2,148.9912787430899,none,,,0,119,SH605138,盛泰集团,20250829
35,7545,True,0.0,0.0,0.013418521931733506,0.032198720406346554,0.4127406671261832,2,2,202.6362006333058,none,,,0,119,SH605138,盛泰集团,20250901
35,7546,True,0.0,0.0,0.013418521931733565,0.032198720406346554,0.4098281973859818,2,2,201.63620063330598,none,,,0,119,SH605138,盛泰集团,20250902
35,7547,True,0.0,0.0,0.013418521931733561,0.03219872040634655,0.4068866953003615,2,2,200.63620063330626,none,,,0,119,SH605138,盛泰集团,20250903
35,7548,True,0.0,0.0,0.013418521931733545,0.03219872040634656,0.403915724590549,2,2,199.636200633306,none,,,0,119,SH605138,盛泰集团,20250904
35,7549,True,0.0,0.0,0.01341852193173352,0.03219872040634657,0.4009148401922917,2,2,198.63620063330586,none,,,0,119,SH605138,盛泰集团,20250905
35,7552,True,0.0,0.0,0.013418521931733542,0.03219872040634657,0.397883588033588,2,2,197.6362006333057,none,,,0,119,SH605138,盛泰集团,20250908
35,7675,True,0.0,0.0,-0.006007005008325879,0.0001860768018626648,0.7446349617003549,2,2,465.99957767267034,none,,,0,119,SH605138,盛泰集团,20260109
35,7678,True,0.0,0.0,-0.006007005008325861,-0.00011025277666497674,0.7537206537836093,2,2,483.19114789042004,none,,,0,119,SH605138,盛泰集团,20260112
35,7679,True,0.0,0.0,-0.0060070050083259165,-0.0001102527766649932,0.7532099033326846,2,2,482.19114789041765,none,,,0,119,SH605138,盛泰集团,20260113
35,7680,True,0.0,0.0,-0.006007005008325915,-0.0010304892079880423,0.784222689639201,2,2,551.4945005154688,none,,,0,119,SH605138,盛泰集团,20260114
35,7681,True,0.0,0.0,-0.006007005008325953,-0.0013293008324425277,0.7945697634023353,2,2,579.2720778152122,none,,,0,119,SH605138,盛泰集团,20260115
35,7682,True,0.0,0.0,-0.00600700500832587,-0.0013293008324425468,0.794214514991636,2,2,578.2720778152235,none,,,0,119,SH605138,盛泰集团,20260116
35,7685,True,0.0,0.0,-0.006007005008325915,-0.00132930083244255,0.7938580357976521,2,2,577.2720778152201,none,,,0,119,SH605138,盛泰集团,20260119
35,7686,True,0.0,0.0,-0.006007005008325862,-0.001329300832442541,0.793500319413088,2,2,576.2720778152241,none,,,0,119,SH605138,盛泰集团,20260120
36,7451,True,0.0,0.0,-0.008824635032710026,7.758554927805098e-05,0.2823304026656497,2,3,165.814464541905,none,,,0,119,SH605368,蓝天燃气,20250530
36,7455,True,0.0,0.0,-0.008824635032709966,-0.0006403992304504587,0.3181921210333868,2,3,174.5359707200263,none,,,0,119,SH605368,蓝天燃气,20250603
36,7456,True,0.0,0.0,-0.008824635032709983,-0.0008039814572578753,0.32384180270839935,2,3,175.99431682801878,none,,,0,119,SH605368,蓝天燃气,20250604
36,7457,True,0.0,0.0,-0.008824635032709957,-0.0008039814572578338,0.31997791610026455,2,3,174.99431682801898,none,,,0,119,SH605368,蓝天燃气,20250605
36,7458,True,0.0,0.0,-0.00882463503271005,-0.0008039814572578787,0.31606961555173185,2,3,173.99431682801776,none,,,0,119,SH605368,蓝天燃气,20250606
36,7461,True,0.0,0.0,-0.008824635032709997,-0.0008039814572578242,0.3121161308535727,2,3,172.994316828018,none,,,0,119,SH605368,蓝天燃气,20250609
36,7462,True,0.0,0.0,-0.008824635032709964,-0.000803981457257853,0.3081166738841081,2,3,171.99431682801853,none,,,0,119,SH605368,蓝天燃气,20250610
36,7463,True,0.0,0.0,-0.008824635032710021,-0.0008039814572578222,0.304070438085453,2,3,170.99431682801824,none,,,0,119,SH605368,蓝天燃气,20250611
36,7464,True,0.0,0.0,-0.00934567966210941,-0.000803981457257872,0.27500318373418975,2,3,164.13865182598295,none,,,0,119,SH605368,蓝天燃气,20250612
36,7465,True,0.0,0.0,-0.009345679662109368,-0.000803981457257886,0.2705591307268165,2,3,163.13865182598278,none,,,0,119,SH605368,蓝天燃气,20250613
36,7468,True,0.0,0.0,-0.009345679662109464,-0.001350511842661093,0.30060052697965767,2,3,170.14596749136933,none,,,0,119,SH605368,蓝天燃气,20250616
36,7469,True,0.0,0.0,-0.009345679662109467,-0.0017410048617299931,0.3222157626591418,2,3,175.57209720142072,none,,,0,119,SH605368,蓝天燃气,20250617
36,7470,True,0.0,0.0,-0.00934567966210945,-0.0017410048617299745,0.31833321643207385,2,3,174.5720972014209,none,,,0,119,SH605368,蓝天燃气,20250618
36,7471,True,0.0,0.0,-0.01013534535976406,-0.0017410048617299506,0.27321530941011707,2,3,163.73487435930377,none,,,0,119,SH605368,蓝天燃气,20250619
36,7472,True,0.0,0.0,-0.010135345359764045,-0.0017410048617299628,0.2687492434027495,2,3,162.73487435930448,none,,,0,119,SH605368,蓝天燃气,20250620
36,7475,True,0.0,0.0,-0.010135345359764066,-0.0017410048617299981,0.26422795039470376,2,3,161.7348743593039,none,,,0,119,SH605368,蓝天燃气,20250623
36,7476,True,0.0,0.0,-0.010135345359764054,-0.001741004861729954,0.25965039961403086,2,3,160.73487435930454,none,,,0,119,SH605368,蓝天燃气,20250624
36,7477,True,0.0,0.0,-0.010135345359764002,-0.001741004861729983,0.25501553447668845,2,2,159.73487435930502,none,,,0,119,SH605368,蓝天燃气,20250625
36,7478,True,0.0,0.0,-0.010135345359764078,-0.0017410048617299448,0.2503222717735084,2,2,158.73487435930326,none,,,0,119,SH605368,蓝天燃气,20250626
36,7479,True,0.0,0.0,-0.01013534535976408,-0.0017410048617299532,0.24556950082623538,2,2,157.73487435930318,none,,,0,119,SH605368,蓝天燃气,20250627
36,7482,True,0.0,0.0,-0.01013534535976405,-0.0017410048617299818,0.24075608261119838,2,2,156.73487435930465,none,,,0,119,SH605368,蓝天燃气,20250630
36,7483,True,0.0,0.0,-0.010135345359764132,-0.0017410048617299881,0.23588084884924646,2,2,155.73487435930303,none,,,0,119,SH605368,蓝天燃气,20250701
36,7484,True,0.0,0.0,-0.010135345359764153,-0.0017410048617299675,0.23094260106046885,2,2,154.73487435930227,none,,,0,119,SH605368,蓝天燃气,20250702
36,7485,True,0.0,0.0,-0.007863306751003853,-0.0017410048617300005,0.43445390344644197,2,2,210.41609291477175,none,,,0,119,SH605368,蓝天燃气,20250703
36,7486,True,0.0,0.0,-0.007863306751003904,-0.001741004861729966,0.4317533177909468,2,2,209.41609291476854,none,,,0,119,SH605368,蓝天燃气,20250704
36,7489,True,0.0,0.0,-0.006835567661321013,-0.0017410048617299448,0.4925882276104397,2,2,234.52352995199902,none,,,0,119,SH605368,蓝天燃气,20250707
36,7490,True,0.0,0.0,-0.005708984497668465,-0.0017410048617300094,0.57144845639678,2,3,277.6795505144131,none,,,0,119,SH605368,蓝天燃气,20250708
36,7491,True,0.0,0.0,-0.004002458149742272,-0.001741004861730002,0.7215467030114769,2,3,427.36071465838774,none,,,0,119,SH605368,蓝天燃气,20250709
36,7517,True,0.0,0.0,-0.006277942532468162,-0.0017410048617299736,0.4394210066329781,2,2,212.28051961998543,none,,,0,119,SH605368,蓝天燃气,20250804
36,7518,True,0.0,0.0,-0.006844879939742134,-0.0017410048617299873,0.3795956681998803,2,2,191.81039509301684,none,,,0,119,SH605368,蓝天燃气,20250805
36,7519,True,0.014204662172662332,0.0,-0.006420731938235843,-0.0017410048617299105,0.4193204334289839,2,2,204.93230148033163,up,False,,0,119,SH605368,蓝天燃气,20250806
36,7520,True,0.004555421520095259,0.0,-0.00642073193823594,-0.0017410048617299808,0.4164730200356348,2,2,203.9323014803314,none,,,0,119,SH605368,蓝天燃气,20250807
36,7521,True,0.2382922117467063,0.0,-0.009322242478551979,-0.001741004861729933,0.13702691894319333,2,2,137.8953789083098,up,False,,0,119,SH605368,蓝天燃气,20250808
36,7524,True,0.30481677605996527,0.0,-0.009755248424778819,-0.0017410048617299769,0.09318084361331337,2,2,131.2279291431906,up,True,,0,119,SH605368,蓝天燃气,20250811
36,7525,True,0.3473328048909261,0.0,-0.009755248424778805,-0.0017410048617299322,0.08621752044328294,2,2,130.22792914318933,up,True,,0,119,SH605368,蓝天燃气,20250812
36,7526,True,0.3253699881873756,0.0,-0.009755248424778757,-0.0017410048617300135,0.0791464291891411,3,2,129.22792914319103,up,False,,0,119,SH605368,蓝天燃气,20250813
36,7528,True,0.26731992171369295,0.0,-0.008604831887985649,-0.0017410048617299415,0.17280169593703118,3,2,143.8590957156281,up,False,,0,119,SH605368,蓝天燃气,20250815
36,7531,True,0.0,0.0,-0.004095238930197906,-0.001741004861729974,0.673784942580332,3,2,364.79002821414457,none,,,0,119,SH605368,蓝天燃气,20250818
36,7532,True,0.0,0.0,-0.004095238930197892,-0.002003463545978722,0.7026118815006855,3,2,400.1504855019109,none,,,0,119,SH605368,蓝天燃气,20250819
36,7569,True,0.0,0.09693065078573557,-0.0022857065341928755,0.007735960946297048,0.04531137593657708,3,2,124.64797107721094,down,False,,0,119,SH605368,蓝天燃气,20250925
36,7570,True,0.0,0.0526968838551,-0.0022857065341928434,0.0077359609462971475,0.03759035459068266,3,2,123.64797107721076,down,True,,0,119,SH605368,蓝天燃气,20250926
36,7573,True,0.0,0.0,-0.00228570653419287,0.0024173291692750993,0.43457066718688725,3,2,210.45954479926516,none,,,0,119,SH605368,蓝天燃气,20250929
36,7574,True,0.0,0.0,-0.0022857065341928776,0.0024173291692750625,0.4318711992139489,3,2,209.45954479926803,none,,,0,119,SH605368,蓝天燃气,20250930
36,7583,True,0.0,0.0,-0.0022857065341929076,0.002417329169275031,0.4291458320385875,3,2,208.45954479926698,none,,,0,119,SH605368,蓝天燃气,20251009
36,7584,True,0.0,0.0,-0.002285706534192906,0.002417329169275023,0.42639419114149696,3,2,207.4595447992666,none,,,0,119,SH605368,蓝天燃气,20251010
36,7587,True,0.0,0.0,-0.0022857065341928755,0.0024173291692750187,0.4236158947473269,3,2,206.4595447992674,none,,,0,119,SH605368,蓝天燃气,20251013
36,7588,True,0.0,0.0,-0.0022857065341929357,0.002417329169275075,0.4208105536481013,2,2,205.45954479926536,none,,,0,119,SH605368,蓝天燃气,20251014
36,7589,True,0.0,0.0,-0.0022857065341928876,0.002417329169275015,0.4179777710214963,2,2,204.4595447992678,none,,,0,119,SH605368,蓝天燃气,20251015
36,7590,True,0.0,0.0,-0.0022857065341928876,0.0024173291692750616,0.4151171422436565,2,2,203.45954479926695,none,,,0,119,SH605368,蓝天燃气,20251016
36,7591,True,0.0,0.0,-0.0022857065341928312,0.0024173291692750937,0.41222825469658814,2,2,202.4595447992684,none,,,0,119,SH605368,蓝天燃气,20251017
36,7594,True,0.0,0.0,-0.0022857065341929583,0.0024173291692750148,0.4093106875697024,2,2,201.45954479926712,none,,,0,119,SH605368,蓝天燃气,20251020
36,7595,True,0.0,0.0,-0.0022857065341929106,0.0024173291692750573,0.40636401165550845,2,2,200.45954479926735,none,,,0,119,SH605368,蓝天燃气,20251021
36,7596,True,0.0,0.0,-0.002285706534192922,0.0024173291692750226,0.40338778913909235,3,2,199.4595447992657,none,,,0,119,SH605368,蓝天燃气,20251022
36,7597,True,0.0,0.0,-0.002285706534192901,0.002417329169275052,0.4003815733812993,3,2,198.45954479926687,none,,,0,119,SH605368,蓝天燃气,20251023
36,7598,True,0.0,0.0,-0.0018315757182898271,0.0024173291692750824,0.4539358029323275,3,2,217.92309519470777,none,,,0,119,SH605368,蓝天燃气,20251024
36,7601,True,0.0,0.0,-0.0018315757182897875,0.002417329169275023,0.4514184859238482,3,2,216.9230951947113,none,,,0,119,SH605368,蓝天燃气,20251027
36,7602,True,0.0,0.0,-0.001831575718289792,0.0024173291692750117,0.44887785212281256,3,2,215.92309519471127,none,,,0,119,SH605368,蓝天燃气,20251028
36,7603,True,0.0,0.0,-0.0018315757182897929,0.0024173291692750737,0.4463135760622115,3,2,214.92309519471027,none,,,0,119,SH605368,蓝天燃气,20251029
36,7604,True,0.0,0.0,-0.001831575718289798,0.002417329169275058,0.4437253261893575,3,2,213.92309519470922,none,,,0,119,SH605368,蓝天燃气,20251030
36,7605,True,0.0,0.03634749783455132,-0.001831575718289811,0.002417329169275028,0.44111276472296757,3,2,212.92309519471019,down,True,,0,119,SH605368,蓝天燃气,20251031
36,7608,True,0.0,0.0,-0.0018315757182898248,0.0014112626013669091,0.5586124766056895,3,2,269.60435828561526,none,,,0,119,SH605368,蓝天燃气,20251103
36,7609,True,0.0,0.0,-0.0009266954208390609,0.0014112626013669395,0.6385355267825471,3,2,329.21630980981854,none,,,0,119,SH605368,蓝天燃气,20251104
36,7610,True,0.0,0.0,-0.0007559049263687719,0.001411262601366938,0.6554067975118595,3,2,345.3347284298091,none,,,0,119,SH605368,蓝天燃气,20251105
36,7611,True,0.0,0.0,-0.000745353531987244,0.0014112626013669007,0.6555529199030704,3,2,345.4812273819045,none,,,0,119,SH605368,蓝天燃气,20251106
36,7612,True,0.0,0.0,-0.0007453535319872487,0.0014112626013669542,0.6545530190297569,3,2,344.4812273818955,none,,,0,119,SH605368,蓝天燃气,20251107
36,7615,True,0.0,0.0,3.257390314962238e-05,0.0014112626013669308,0.7501846896777797,3,2,476.3519091224231,none,,,0,119,SH605368,蓝天燃气,20251110
37,7449,True,0.0,0.0,-0.2414285714285717,0.048363636363636345,0.38474631408414617,1,2,193.41615129515085,none,,,0,119,SH688031,星环科技,20250528
37,7450,True,0.0,0.0,-0.24142857142857252,0.048363636363636504,0.38154879827388405,1,2,192.41615129515057,none,,,0,119,SH688031,星环科技,20250529
37,7451,True,0.0,0.0,-0.24142857142857246,0.04836363636363653,0.37831787341440104,1,2,191.41615129515066,none,,,0,119,SH688031,星环科技,20250530
37,7455,True,0.0,0.0,-0.2414285714285733,0.04836363636363624,0.375053013147258,1,2,190.4161512951502,none,,,0,119,SH688031,星环科技,20250603
37,7456,True,0.0,0.0,-0.2414285714285721,0.04836363636363622,0.3717536799986364,1,2,189.41615129515074,none,,,0,119,SH688031,星环科技,20250604
37,7457,True,0.0,0.0,-0.2414285714285719,0.04836363636363627,0.3684193250843532,1,2,188.4161512951509,none,,,0,119,SH688031,星环科技,20250605
38,7188,True,0.0,0.0,-0.06455319834195469,0.0044513755729869466,0.23310236030029194,2,2,155.17064317292264,none,,,0,119,SH688089,嘉必优,20240909
38,7189,True,0.09512881792990283,0.0,-0.0645531983419547,0.004451375572987001,0.22812801742984387,2,2,154.17064317292278,up,False,,0,119,SH688089,嘉必优,20240910
38,7190,True,0.2398652002658863,0.0,-0.06455319834195475,0.0044513755729870185,0.22308872291112278,2,2,153.17064317292258,up,False,,0,119,SH688089,嘉必优,20240911
38,7191,True,0.18400666837780652,0.0,-0.06455319834195468,0.004451375572986993,0.21798319624126383,2,2,152.17064317292247,up,False,,0,119,SH688089,嘉必优,20240912
38,7192,True,0.015124813345173484,0.0,-0.06455319834195467,0.00445137557298696,0.2128101230350857,2,2,151.17064317292272,up,False,,0,119,SH688089,嘉必优,20240913
38,7197,True,0.0,0.0,-0.06455319834195467,0.004451375572986987,0.20756815389696026,2,1,150.17064317292272,none,,,0,119,SH688089,嘉必优,20240918
38,7198,True,0.22642195005967541,0.0,-0.06455319834195467,0.004451375572987043,0.2022559032473174,2,1,149.17064317292278,up,False,,0,119,SH688089,嘉必优,20240919
38,7199,True,0.16356857014921472,0.0,-0.06455319834195462,0.004451375572986991,0.1968719481016165,2,1,148.17064317292278,up,False,,0,119,SH688089,嘉必优,20240920
38,7202,True,0.5456609289576031,0.0,-0.06455319834195476,0.0044513755729869665,0.19141482679954436,2,1,147.17064317292252,up,True,,0,119,SH688089,嘉必优,20240923
38,7203,True,0.7076932895990452,0.0,-0.06455319834195454,0.004451375572987045,0.18588303768205702,2,1,146.17064317292298,up,False,,0,119,SH688089,嘉必优,20240924
38,7204,True,0.8438237866773087,0.0,-0.06455319834195472,0.004451375572987011,0.18027503771371337,2,1,145.17064317292267,up,True,,0,119,SH688089,嘉必优,20240925
38,7205,True,1.0,0.0,-0.06455319834195457,0.004451375572987014,0.17458924104772336,2,1,144.1706431729227,up,True,,0,119,SH688089,嘉必优,20240926
38,7206,True,0.0,0.0,-0.027830601229179096,0.004451375572987006,0.5832741179661535,1,1,285.55941718622313,none,,,0,119,SH688089,嘉必优,20240927
38,7428,True,0.0,0.0,-0.011287732387771102,0.053276214211151404,0.5091157496959566,2,2,242.41967414170236,none,,,0,119,SH688089,嘉必优,20250507
38,7429,True,0.0,0.0,-0.011287732387771223,0.053276214211151376,0.5070824263885274,2,2,241.41967414170173,none,,,0,119,SH688089,嘉必优,20250508
38,7430,True,0.0,0.0,-0.011287732387771237,0.053276214211151314,0.5050321882981086,3,2,240.41967414170185,none,,,0,119,SH688089,嘉必优,20250509
38,7433,True,0.0,0.0,-0.011287732387771112,0.05327621421115134,0.5029648234774179,3,2,239.4196741417022,none,,,0,119,SH688089,嘉必优,20250512
38,7434,True,0.0,0.0,-0.011287732387771117,0.05327621421115138,0.5008801164233047,3,2,238.41967414170205,none,,,0,119,SH688089,嘉必优,20250513
38,7435,True,0.0,0.0,-0.011287732387771197,0.05327621421115147,0.4987778480018635,3,2,237.41967414170168,none,,,0,119,SH688089,嘉必优,20250514
38,7468,True,0.0,0.0,-0.023313897674439414,0.053276214211151314,0.37598867073765574,4,2,190.70166585063794,none,,,0,119,SH688089,嘉必优,20250616
38,7469,True,0.0,0.0,-0.02331389767443921,0.05327621421115145,0.3726992355792223,4,2,189.70166585063777,none,,,0,119,SH688089,嘉必优,20250617
38,7470,True,0.0,0.0,-0.023313897674439248,0.053276214211151335,0.36937493655095055,4,2,188.70166585063808,none,,,0,119,SH688089,嘉必优,20250618
38,7471,True,0.0,0.0,-0.023313897674439407,0.05327621421115143,0.3660152164302409,4,2,187.70166585063802,none,,,0,119,SH688089,嘉必优,20250619
38,7472,True,0.0,0.0,-0.023313897674439435,0.05327621421115133,0.36261950605625287,4,2,186.70166585063788,none,,,0,119,SH688089,嘉必优,20250620
38,7475,True,0.0,0.0,-0.02331389767443935,0.053276214211151335,0.3591872240084641,4,2,185.70166585063808,none,,,0,119,SH688089,嘉必优,20250623
38,7496,True,0.0,0.0,-0.02331389767443967,0.06477574694467512,0.19820866961062972,4,2,148.4176686497852,none,,,0,119,SH688089,嘉必优,20250714
38,7497,True,0.0,0.0,-0.023313897674439386,0.05750530711562249,0.21407246931031543,4,2,151.41345143562086,none,,,0,119,SH688089,嘉必优,20250715
38,7498,True,0.0,0.0,-0.02331389767443943,0.05593586847996922,0.2138583789414558,4,2,151.37221692926755,none,,,0,119,SH688089,嘉必优,20250716
38,7499,True,0.0,0.0,-0.023313897674439348,0.055935868479969196,0.20863040773033362,4,2,150.37221692926724,none,,,0,119,SH688089,嘉必优,20250717
38,7500,True,0.0,0.0,-0.02331389767443937,0.055935868479969224,0.20333243727412598,4,2,149.3722169292674,none,,,0,119,SH688089,嘉必优,20250718
38,7503,True,0.06767891904224724,0.0,-0.023313897674439442,0.050654014373690354,0.2165782941332822,3,2,151.89775711964418,up,True,,0,119,SH688089,嘉必优,20250721
38,7504,True,0.17017843737483546,0.0,-0.023313897674439185,0.04770570495891235,0.22269853946796284,3,2,153.0937558235751,up,True,,0,119,SH688089,嘉必优,20250722
38,7505,True,0.06108965029212135,0.0,-0.023313897674439553,0.04770570495891228,0.21758786640762917,3,2,152.09375582357447,up,True,,0,119,SH688089,嘉必优,20250723
38,7506,True,0.17932123720665427,0.0,-0.023313897674439102,0.0459368047461327,0.21967744816035506,3,2,152.50103911446905,up,True,,0,119,SH688089,嘉必优,20250724
38,7507,True,0.08502145632243957,0.0,-0.023313897674439248,0.045936804746132674,0.2145268395810292,3,2,151.50103911446888,up,False,,0,119,SH688089,嘉必优,20250725
38,7510,True,0.0516059022690515,0.0,-0.023313897674439227,0.04461074909126009,0.2150606921731288,3,2,151.6040779375098,up,False,,0,119,SH688089,嘉必优,20250728
38,7511,True,0.0,0.0,0.0024327113992901814,0.044610749091260116,0.4735802138016749,3,2,226.05533287300793,none,,,0,119,SH688089,嘉必优,20250729
38,7512,True,0.0,0.0,0.002432711399290148,0.044610749091260164,0.4712411455402024,3,2,225.05533287300767,none,,,0,119,SH688089,嘉必优,20250730
38,7513,True,0.0,0.0,0.0024327113992901085,0.07672624174618016,0.2854499918443802,3,2,166.53837889829438,none,,,0,119,SH688089,嘉必优,20250731
38,7514,True,0.0,0.0,0.0024327113992902265,0.0767262417461802,0.2811334701234902,3,2,165.53837889829475,none,,,0,119,SH688089,嘉必优,20250801
38,7517,True,0.0,0.0,0.002432711399290224,0.07672624174618023,0.2767644801365348,3,2,164.53837889829475,none,,,0,119,SH688089,嘉必优,20250804
38,7518,True,0.0,0.0,0.0024327113992902343,0.07672624174618012,0.27234205938896694,3,2,163.53837889829475,none,,,0,119,SH688089,嘉必优,20250805
38,7519,True,0.0,0.0,0.002432711399290078,0.0767262417461801,0.2678652216996581,3,2,162.53837889829475,none,,,0,119,SH688089,嘉必优,20250806
38,7520,True,0.0,0.0,0.002432711399290111,0.0767262417461803,0.26333295646774313,3,2,161.5383788982943,none,,,0,119,SH688089,嘉必优,20250807
38,7521,True,0.0,0.0,0.002432711399290311,0.07672624174618042,0.2587442279120703,3,2,160.5383788982946,none,,,0,119,SH688089,嘉必优,20250808
38,7524,True,0.0,0.0,0.0024327113992901736,0.07672624174618012,0.25409797428202313,3,2,159.5383788982945,none,,,0,119,SH688089,嘉必优,20250811
38,7525,True,0.0,0.0,0.002432711399290125,0.07672624174618035,0.2493931070385111,3,2,158.53837889829435,none,,,0,119,SH688089,嘉必优,20250812
38,7526,True,0.0,0.0,0.0024327113992901207,0.07672624174618026,0.24462851000374036,3,2,157.5383788982945,none,,,0,119,SH688089,嘉必优,20250813
38,7527,True,0.0,0.0,0.002432711399290116,0.0767262417461802,0.23980303847840323,3,2,156.5383788982946,none,,,0,119,SH688089,嘉必优,20250814
38,7528,True,0.0,0.0,0.0024327113992902087,0.07672624174618027,0.2349155183248159,2,2,155.5383788982944,none,,,0,119,SH688089,嘉必优,20250815
38,7531,True,0.0,0.0,0.007734781896199344,0.07672624174618034,0.2806005947685497,2,2,165.4157608897584,none,,,0,119,SH688089,嘉必优,20250818
38,7532,True,0.0,0.0,0.007734781896199217,0.07672624174618028,0.27622510545208556,2,2,164.41576088975833,none,,,0,119,SH688089,嘉必优,20250819
38,7533,True,0.0,0.0,0.0077347818961991536,0.07672624174618022,0.271796065740083,2,2,163.41576088975842,none,,,0,119,SH688089,嘉必优,20250820
38,7534,True,0.0,0.0,0.007734781896199113,0.07672624174618022,0.26731248649708916,2,2,162.41576088975785,none,,,0,119,SH688089,嘉必优,20250821
38,7535,True,0.0,0.0,0.007734781896199304,0.07672624174618037,0.2627733540761662,2,2,161.41576088975822,none,,,0,119,SH688089,嘉必优,20250822
38,7538,True,0.0,0.0,0.007734781896199199,0.07672624174618028,0.2581776295548679,2,2,160.4157608897583,none,,,0,119,SH688089,嘉必优,20250825
38,7539,True,0.0,0.0,0.01924770517742022,0.07672624174618019,0.3735014200900826,1,2,189.9445646263248,none,,,0,119,SH688089,嘉必优,20250826
38,7540,True,0.0,0.0,0.019247705177420093,0.0767262417461803,0.37018564024137646,1,2,188.94456462632382,none,,,0,119,SH688089,嘉必优,20250827
38,7541,True,0.0,0.0,0.01924770517742017,0.07672624174618038,0.3668345757346116,1,2,187.94456462632374,none,,,0,119,SH688089,嘉必优,20250828
38,7542,True,0.0,0.0,0.019247705177420082,0.07672624174618045,0.3634476603378932,1,2,186.94456462632334,none,,,0,119,SH688089,嘉必优,20250829
38,7545,True,0.0,0.0,0.01924770517742018,0.07672624174618027,0.3600243156386789,1,2,185.94456462632462,none,,,0,119,SH688089,嘉必优,20250901
38,7546,True,0.0,0.09094670906763186,0.01924770517742015,0.07672624174618035,0.3565639507144373,1,2,184.94456462632348,down,False,,0,119,SH688089,嘉必优,20250902
38,7547,True,0.0,0.24225983073108556,0.019247705177420176,0.07672624174618033,0.3530659617926535,1,2,183.944564626324,down,False,,0,119,SH688089,嘉必优,20250903
38,7548,True,0.0,0.3217129811411878,0.019247705177420128,0.07672624174618023,0.3495297318995776,1,2,182.9445646263239,down,False,,0,119,SH688089,嘉必优,20250904
39,7188,True,0.0,0.0,-0.17105840464021138,-0.06247389185021978,0.07838239181268274,2,2,129.1207968932528,none,,,0,119,SH688147,微导纳米,20240909
39,7189,True,0.010720519167080462,0.0,-0.1752928436061728,-0.06244772808433925,0.035980004463533694,2,2,123.4414229486784,up,False,,0,119,SH688147,微导纳米,20240910
39,7190,True,0.22592803011075452,0.0,-0.17606011237822902,-0.06244772808433938,0.021661470687744183,2,2,121.63478840361488,up,False,,0,119,SH688147,微导纳米,20240911
39,7197,True,0.0,0.0,-0.15837550287595165,-0.06388004755872109,0.1630357499396704,2,2,142.18050531002052,none,,,0,119,SH688147,微导纳米,20240918
39,7198,True,0.0,0.0,-0.15106237102547893,-0.0638800475587212,0.1889972831625351,2,2,146.73193755015387,none,,,0,119,SH688147,微导纳米,20240919
39,7199,True,0.0,0.0,-0.14583872564921202,-0.06378933017731113,0.20755714057554012,2,2,150.16855611069303,none,,,0,119,SH688147,微导纳米,20240920
39,7202,True,0.0,0.0,-0.1306525670869426,-0.06406504543191044,0.2876198893900028,2,2,167.04565193166698,none,,,0,119,SH688147,微导纳米,20240923
39,7203,True,0.0,0.0,-0.1295653643910206,-0.06406504543191056,0.29000435742678876,2,2,167.60666244191682,none,,,0,119,SH688147,微导纳米,20240924
39,7204,True,0.0,0.0,-0.12956536439102084,-0.0923512422563195,0.41755844018260124,2,2,204.31234343460605,none,,,0,119,SH688147,微导纳米,20240925
39,7205,True,0.0,0.0,-0.12800288782600844,-0.08611161304342986,0.3906175463408353,2,2,195.27966269038353,none,,,0,119,SH688147,微导纳米,20240926
39,7206,True,0.24912292177233042,0.0,-0.12437510871854034,-0.08462703001220265,0.4130782996405694,2,2,202.75276911234417,up,False,,0,119,SH688147,微导纳米,20240927
39,7209,True,1.0,0.0,-0.11200252684775748,-0.07783905078414677,0.48873659012564885,2,2,232.75673107380334,up,True,,0,119,SH688147,微导纳米,20240930
39,7357,True,0.0,0.0,-0.05556770328324987,0.06508695904276961,0.3421452849334655,1,2,180.89100416034032,none,,,0,119,SH688147,微导纳米,20250225
39,7358,True,0.0,0.0,-0.0518623657385537,0.06508695904276958,0.3532832814053026,1,2,184.0063764836397,none,,,0,119,SH688147,微导纳米,20250226
39,7359,True,0.0,0.0,-0.051862365738553885,0.06508695904276948,0.3497494333994524,1,2,183.0063764836399,none,,,0,119,SH688147,微导纳米,20250227
39,7360,True,0.0,0.0,-0.05186236573855356,0.06508695904276957,0.34617675325953984,1,2,182.00637648363994,none,,,0,119,SH688147,微导纳米,20250228
39,7363,True,0.0,0.0,-0.05186236573855369,0.06508695904276957,0.34256459738170725,1,2,181.0063764836398,none,,,0,119,SH688147,微导纳米,20250303
39,7364,True,0.0,0.0,-0.05186236573855354,0.06508695904276947,0.338912307860298,1,2,180.00637648364014,none,,,0,119,SH688147,微导纳米,20250304
39,7505,True,0.0,0.0,-0.009970700565302732,0.05572603659815046,0.1836175447374229,2,2,145.76501397463943,none,,,0,119,SH688147,微导纳米,20250723
39,7506,True,0.0,0.0,-0.009342825090499399,0.05572603659815048,0.18373272835808618,2,2,145.78558290182656,none,,,0,119,SH688147,微导纳米,20250724
39,7507,True,0.0,0.0,-0.001252753067939935,0.03401162429088519,0.536224107150893,2,2,256.58944726287746,none,,,0,119,SH688147,微导纳米,20250725
39,7510,True,0.0,0.0,0.004026220185015696,0.03401162429088513,0.5953377906523958,2,2,294.0724318978334,none,,,0,119,SH688147,微导纳米,20250728
39,7511,True,0.0,0.0,0.010064100850945132,0.03401162429088517,0.6674937538575949,2,2,357.8880137759424,none,,,0,119,SH688147,微导纳米,20250729
39,7512,True,0.0,0.0,0.013156943025448706,0.03401162429088517,0.7059008455513535,2,2,404.6254407738499,none,,,0,119,SH688147,微导纳米,20250730
39,7513,True,0.0,0.0,0.013156943025448736,0.05661491333775804,0.5062716025513724,2,2,241.02320347571646,none,,,0,119,SH688147,微导纳米,20250731
39,7514,True,0.0,0.0,0.0131569430254488,0.056614913337757825,0.5042145997687308,2,2,240.02320347571762,none,,,0,119,SH688147,微导纳米,20250801
39,7517,True,0.0,0.0,0.013156943025448837,0.05661491333775806,0.5021403852446936,2,2,239.02320347571754,none,,,0,119,SH688147,微导纳米,20250804
39,7518,True,0.0,0.0,0.017742663030945422,0.0566149133377579,0.546572563030598,2,2,262.4455211518888,none,,,0,119,SH688147,微导纳米,20250805
39,7519,True,0.0,0.0,0.01774266303094532,0.05661491333775782,0.5448382535845152,2,2,261.44552115188804,none,,,0,119,SH688147,微导纳米,20250806
39,7520,True,0.0,0.0,0.017742663030945394,0.05661491333775784,0.5430906261175408,2,2,260.4455211518881,none,,,0,119,SH688147,微导纳米,20250807
39,7521,True,0.0,0.0,0.017742663030945422,0.056614913337758,0.5413295266317835,2,2,259.44552115188753,none,,,0,119,SH688147,微导纳米,20250808
39,7524,True,0.0,0.0,0.02066930874296268,0.056614913337757665,0.570845668162471,2,2,277.2895230731389,none,,,0,119,SH688147,微导纳米,20250811
39,7525,True,0.0,0.0,0.02066930874296258,0.05661491333775786,0.5692923905460598,2,2,276.2895230731367,none,,,0,119,SH688147,微导纳米,20250812
39,7526,True,0.0,0.0,0.020669308742962578,0.05661491333775795,0.5677278282458094,2,2,275.2895230731361,none,,,0,119,SH688147,微导纳米,20250813
39,7527,True,0.0,0.0,0.02088402775042453,0.056614913337757714,0.5685179025268895,2,2,275.79359768782956,none,,,0,119,SH688147,微导纳米,20250814
39,7528,True,0.0,0.0,0.02088402775042455,0.05661491333775804,0.5669476981949674,2,2,274.7935976878279,none,,,0,119,SH688147,微导纳米,20250815
40,7188,True,0.0,0.0,-0.19521418651363476,-0.09410722547866511,0.3163092069277325,2,2,174.05529108452023,none,,,0,119,SH688202,美迪西,20240909
40,7189,True,0.0,0.0,-0.19521418651363479,-0.09410722547866532,0.3123584996781157,2,2,173.05529108452038,none,,,0,119,SH688202,美迪西,20240910
40,7192,True,0.0,0.0,-0.166851142231985,-0.09673619095291364,0.4201011661106044,2,2,205.2082070968553,none,,,0,119,SH688202,美迪西,20240913
40,7197,True,0.0,0.0,-0.166851142231985,-0.06164584132364973,0.2831464228536865,2,2,166.0032171056761,none,,,0,119,SH688202,美迪西,20240918
40,7198,True,0.0,0.0,-0.1225383689919872,-0.05269083511079584,0.4291578856413936,2,2,208.46394652172324,none,,,0,119,SH688202,美迪西,20240919
40,7199,True,0.0,0.0,-0.11841168465982153,-0.05269083511079618,0.44674528446516654,2,2,215.0908011420422,none,,,0,119,SH688202,美迪西,20240920
40,7202,True,0.0,0.0,-0.12305921688913053,-0.05269083511079609,0.42110740554003934,2,2,205.56490295235704,none,,,0,119,SH688202,美迪西,20240923
40,7343,True,0.0,0.0,-0.012138989592082552,0.040273373590757895,0.7300657537924373,3,2,440.84810160951724,none,,,0,119,SH688202,美迪西,20250211
40,7344,True,0.0,0.0,-0.0121389895920833,0.040273373590757854,0.7294520550059215,3,2,439.84810160951156,none,,,0,119,SH688202,美迪西,20250212
40,7345,True,0.0,0.0,-0.10285635643844072,0.04027337359075784,0.34931522370707246,3,2,182.88425415139594,none,,,0,119,SH688202,美迪西,20250213
40,7346,True,0.0,0.0,-0.09464435231610849,0.04027337359075794,0.37658959427174593,3,2,190.88548876720606,none,,,0,119,SH688202,美迪西,20250214
40,7349,True,0.0,0.0,-0.0946443523161085,0.04027337359075798,0.3733065081877287,3,2,189.88548876720577,none,,,0,119,SH688202,美迪西,20250217
40,7350,True,0.0,0.0,-0.09464435231610836,0.04027337359075807,0.36998865939001396,3,2,188.88548876720608,none,,,0,119,SH688202,美迪西,20250218
40,7351,True,0.0,0.0,-0.09464435231610875,0.04027337359075795,0.36663549281635277,3,2,187.8854887672058,none,,,0,119,SH688202,美迪西,20250219
40,7352,True,0.0,0.0,-0.09464435231610806,0.04027337359075779,0.3632464415242426,3,2,186.88548876720668,none,,,0,119,SH688202,美迪西,20250220
40,7353,True,0.4759536407876056,0.0,-0.09464435231610788,0.04027337359075791,0.3598209263713457,3,2,185.88548876720662,up,True,,0,119,SH688202,美迪西,20250221
40,7356,True,0.1384826945018808,0.0,-0.09464435231610804,0.04027337359075794,0.3563583556855793,3,2,184.88548876720623,up,False,,0,119,SH688202,美迪西,20250224
40,7357,True,0.033943318603273806,0.0,-0.09464435231610828,0.040273373590757916,0.35285812492441687,3,2,183.88548876720637,up,False,,0,119,SH688202,美迪西,20250225
40,7358,True,0.4114582247057985,0.0,-0.09464435231610846,0.0402733735907579,0.34931961632300795,3,2,182.88548876720628,up,False,,0,119,SH688202,美迪西,20250226
40,7359,True,0.25586648662158945,0.0,-0.09464435231610836,0.04027337359075785,0.3457421985307079,3,2,181.88548876720628,up,False,,0,119,SH688202,美迪西,20250227
40,7421,True,0.0,0.0,-0.08832018717568929,-0.023644537968744897,0.561416585727616,2,2,271.32808977152644,none,,,0,119,SH688202,美迪西,20250430
40,7427,True,0.0,0.0,-0.08832018717568897,-0.023644537968744904,0.5597941741808069,2,2,270.328089771527,none,,,0,119,SH688202,美迪西,20250506
40,7428,True,0.0,0.0,-0.08832018717568899,-0.023644537968744737,0.558159714788945,2,2,269.32808977152666,none,,,0,119,SH688202,美迪西,20250507
40,7429,True,0.0,0.0,-0.08832018717568903,-0.023644537968744925,0.5565130728529956,2,2,268.32808977152695,none,,,0,119,SH688202,美迪西,20250508
40,7430,True,0.0,0.0,-0.08832018717568889,-0.023644537968744866,0.5548541116584369,2,2,267.32808977152797,none,,,0,119,SH688202,美迪西,20250509
40,7433,True,0.0,0.0,-0.08832018717568885,-0.023644537968744894,0.5531826924374166,2,2,266.32808977152774,none,,,0,119,SH688202,美迪西,20250512
40,7434,True,0.0,0.0,-0.08832018717568905,-0.023644537968744748,0.5514986743300698,2,2,265.3280897715267,none,,,0,119,SH688202,美迪西,20250513
40,7435,True,0.0,0.0,-0.05460091065914567,-0.023644537968744887,0.752828205010914,2,2,481.4465178167048,none,,,0,119,SH688202,美迪西,20250514
40,7671,True,1.0,0.0,-0.4112556026203743,0.03373713633179026,0.05301507255667878,2,1,125.66197893062281,up,True,,0,119,SH688202,美迪西,20260105
40,7672,True,0.8512933767464512,0.0,-0.4112556026203739,0.03373713633179011,0.04541865113318891,2,1,124.66197893062291,up,False,,0,119,SH688202,美迪西,20260106
40,7673,True,1.0,0.0,-0.4112556026203749,0.03373713633179021,0.037699371875961445,2,1,123.66197893062285,up,True,,0,119,SH688202,美迪西,20260107
40,7674,True,1.0,0.0,-0.41125560262037425,0.03373713633179025,0.029854229994887776,2,1,122.6619789306229,up,True,,0,119,SH688202,美迪西,20260108
40,7675,True,1.0,0.0,-0.41125560262037436,0.03136048858293158,0.023029747609611146,2,1,121.80514167021806,up,True,,0,119,SH688202,美迪西,20260109
40,7678,True,0.0,0.0,-0.14593642079172775,0.03136048858293155,0.5015383781227187,2,1,238.73452794987134,none,,,0,119,SH688202,美迪西,20260112
41,7188,True,0.0,0.0,-0.04270537666457411,-0.026749437794008745,0.7428657158312458,3,2,462.79320699958384,none,,,0,119,SH688262,国芯科技,20240909
41,7189,True,0.0,0.0,-0.042838199703882085,-0.02674943779400882,0.7404491855839268,3,2,458.48440224593907,none,,,0,119,SH688262,国芯科技,20240910
41,7190,True,0.0,0.0,-0.04283819970388207,-0.026749437794008783,0.7398818420567118,3,2,457.48440224593924,none,,,0,119,SH688262,国芯科技,20240911
41,7191,True,0.0,0.0,-0.05611814450032052,-0.02674943779400881,0.5241355997310241,3,2,250.07123864011865,none,,,0,119,SH688262,国芯科技,20240912
41,7192,True,0.0,0.0,-0.05043161581067537,-0.02551679728772448,0.5760614590862441,3,2,280.70106516738883,none,,,0,119,SH688262,国芯科技,20240913
41,7197,True,0.0,0.0,-0.07471179857655151,-0.029229823561588004,0.37486689385861965,3,2,190.35945917906147,none,,,0,119,SH688262,国芯科技,20240918
41,7198,True,0.0,0.0,-0.07471179857655134,-0.029229823561587976,0.37156559003756273,3,2,189.35945917906184,none,,,0,119,SH688262,国芯科技,20240919
41,7199,True,0.0,0.0,-0.0747117985765514,-0.029229823561587945,0.36822923298545834,3,2,188.3594591790617,none,,,0,119,SH688262,国芯科技,20240920
41,7202,True,0.0,0.0,-0.07471179857655154,-0.02922982356158793,0.36485726142990893,3,2,187.35945917906102,none,,,0,119,SH688262,国芯科技,20240923
41,7203,True,0.0,0.0,-0.07471179857655132,-0.029229823561587924,0.36144910205142844,3,1,186.35945917906173,none,,,0,119,SH688262,国芯科技,20240924
41,7204,True,0.0,0.0,-0.07471179857655126,-0.03548434856010558,0.39513216783395944,3,2,196.73719393186974,none,,,0,119,SH688262,国芯科技,20240925
41,7205,True,0.0,0.0,-0.07471179857655143,-0.03613240103428476,0.39632826828161466,3,2,197.1270042101521,none,,,0,119,SH688262,国芯科技,20240926
41,7206,True,0.20153002077226934,0.0,-0.07471179857655137,-0.03207055446999098,0.36740278048951713,3,1,188.11337819676905,up,False,,0,119,SH688262,国芯科技,20240927
41,7419,True,0.0,0.0,-0.04437540411503104,0.02283297876932079,0.5852482213546361,2,1,286.9186007801346,none,,,0,119,SH688262,国芯科技,20250428
41,7420,True,0.0,0.0,-0.04437540411503078,0.022832978769320784,0.5837976274530383,2,1,285.9186007801356,none,,,0,119,SH688262,国芯科技,20250429
41,7421,True,0.0,0.0,-0.04437540411503104,0.02283297876932074,0.58233685103687,2,1,284.9186007801348,none,,,0,119,SH688262,国芯科技,20250430
41,7427,True,0.0,0.0,-0.04437540411503104,0.017679153523890708,0.6021538030639478,2,1,299.11056311825837,none,,,0,119,SH688262,国芯科技,20250506
41,7428,True,0.0,0.0,-0.04437540411503081,0.003269314520762332,0.6676236033983501,2,1,358.02782994431607,none,,,0,119,SH688262,国芯科技,20250507
41,7429,True,0.0,0.0,-0.04437540411503112,0.0019131126506793717,0.6736039606164209,2,1,364.5877573292236,none,,,0,119,SH688262,国芯科技,20250508
41,7456,True,0.0,0.0,-0.08553088744913659,-0.041839771611076534,0.597189781099114,2,2,295.4244813468367,none,,,0,119,SH688262,国芯科技,20250604
41,7457,True,0.1296090034420165,0.0,-0.10747448995135683,-0.04183977161107626,0.3928254883394978,1,2,195.9897817096415,up,False,,0,119,SH688262,国芯科技,20250605
41,7458,True,0.0,0.0,-0.07742700039272593,-0.041839771611076514,0.6148445725068185,1,2,308.96617704318,none,,,0,119,SH688262,国芯科技,20250606
41,7461,True,0.0,0.0,-0.0747723842925127,-0.04183977161107627,0.642417747625486,1,2,332.79056555459385,none,,,0,119,SH688262,国芯科技,20250609
41,7462,True,0.0,0.0,-0.06745704942855259,-0.041839771611076354,0.7085201655071829,1,2,408.2615190414915,none,,,0,119,SH688262,国芯科技,20250610
41,7463,True,0.0,0.0,-0.06745704942855286,-0.04183977161107659,0.70780445871716,1,2,407.26151904149066,none,,,0,119,SH688262,国芯科技,20250611
41,7513,True,0.0,0.0,-0.07059187187594781,0.050559507724844646,0.1295627450892946,3,2,136.71289840668382,none,,,0,119,SH688262,国芯科技,20250731
41,7514,True,0.0,0.0,-0.0655762454549128,0.05055950772484455,0.15506853617080277,2,2,140.83982558857085,none,,,0,119,SH688262,国芯科技,20250801
41,7517,True,0.0,0.0,-0.06557624545491288,0.050559507724844625,0.14902639860181602,2,2,139.8398255885708,none,,,0,119,SH688262,国芯科技,20250804
41,7518,True,0.0,0.0,-0.06557624545491268,0.05055950772484466,0.14289722350532905,2,2,138.8398255885709,none,,,0,119,SH688262,国芯科技,20250805
41,7519,True,0.0,0.0,-0.06557624545491278,0.050559507724844445,0.1366791165624712,1,2,137.839825588571,none,,,0,119,SH688262,国芯科技,20250806
41,7598,True,0.0,0.151168251382487,0.05065087145823891,0.06810134390184722,0.6979121831485123,1,2,393.9251878486145,down,True,,0,119,SH688262,国芯科技,20251024
42,7490,True,0.0,0.0,0.014322245136928641,0.21414115667195366,0.5482604070904319,1,2,263.4261018246016,none,,,0,119,SH688318,财富趋势,20250708
42,7491,True,0.0,0.0,0.014322245136928726,0.21414115667195371,0.5465390097531679,1,2,262.426101824602,none,,,0,119,SH688318,财富趋势,20250709
42,7492,True,0.0,0.0,0.014322245136929096,0.21414115667195352,0.5448044431315417,1,2,261.42610182460214,none,,,0,119,SH688318,财富趋势,20250710
42,7493,True,0.0,0.0,0.01432224513692889,0.21414115667195335,0.5430565555208939,1,2,260.4261018246019,none,,,0,119,SH688318,财富趋势,20250711
42,7496,True,0.0,0.0,0.014322245136928851,0.2141411566719541,0.541295192877483,1,2,259.4261018246009,none,,,0,119,SH688318,财富趋势,20250714
42,7497,True,0.0,0.0,0.0143222451369286,0.21414115667195388,0.5395201987732354,1,2,258.42610182460123,none,,,0,119,SH688318,财富趋势,20250715
42,7498,True,0.0,0.0,0.0143222451369287,0.21414115667195363,0.5377314143494228,2,2,257.4261018246015,none,,,0,119,SH688318,财富趋势,20250716
42,7499,True,0.0,0.0,0.014322245136929283,0.21414115667195438,0.5359286782692765,2,2,256.42610182460163,none,,,0,119,SH688318,财富趋势,20250717
42,7500,True,0.0,0.0,0.014322245136929113,0.21414115667195374,0.5341118266694769,2,2,255.42610182460206,none,,,0,119,SH688318,财富趋势,20250718
42,7503,True,0.0,0.0,0.014322245136929238,0.21414115667195402,0.5322806931105011,1,2,254.42610182460209,none,,,0,119,SH688318,财富趋势,20250721
42,7504,True,0.0,0.0,0.014322245136929052,0.21414115667195402,0.5304351085257947,1,2,253.42610182460172,none,,,0,119,SH688318,财富趋势,20250722
42,7505,True,0.0,0.0,0.014322245136928693,0.21414115667195377,0.5285749011697398,1,2,252.42610182460132,none,,,0,119,SH688318,财富趋势,20250723
42,7506,True,0.0,0.0,0.014322245136928497,0.21414115667195432,0.5266998965643735,1,2,251.42610182460098,none,,,0,119,SH688318,财富趋势,20250724
42,7507,True,0.0,0.0,0.014322245136928318,0.21414115667195352,0.5248099174448366,1,2,250.4261018246012,none,,,0,119,SH688318,财富趋势,20250725
42,7510,True,0.0,0.0,0.015048573427372269,0.21414115667195313,0.5245766368011417,1,2,250.3032227935022,none,,,0,119,SH688318,财富趋势,20250728
42,7511,True,0.0,0.0,0.047434399193833694,0.21414115667195358,0.5982183467585799,1,2,296.1807714213771,none,,,0,119,SH688318,财富趋势,20250729
42,7512,True,0.0,0.0,0.06003616495288099,0.21414115667195338,0.6266624925647024,1,2,318.74643621394944,none,,,0,119,SH688318,财富趋势,20250730
42,7513,True,0.0,0.0,0.06003616495288052,0.21414115667195438,0.6254875383720291,1,2,317.74643621394614,none,,,0,119,SH688318,财富趋势,20250731
42,7514,True,0.0,0.0,0.0600361649528805,0.21414115667195321,0.6243051652848879,1,2,316.7464362139482,none,,,0,119,SH688318,财富趋势,20250801
42,7517,True,0.0,0.0,0.060036164952880416,0.21414115667195271,0.6231153028141673,1,2,315.746436213949,none,,,0,119,SH688318,财富趋势,20250804
42,7518,True,0.0,0.0,0.060036164952880965,0.214141156671954,0.6219178795749418,1,2,314.7464362139488,none,,,0,119,SH688318,财富趋势,20250805
42,7519,True,0.0,0.0,0.060036164952880645,0.21414115667195305,0.6207128232721912,1,2,313.74643621394836,none,,,0,119,SH688318,财富趋势,20250806
42,7520,True,0.0,0.0,0.06003616495288086,0.21414115667195388,0.619500060686247,1,2,312.74643621394864,none,,,0,119,SH688318,财富趋势,20250807
42,7521,True,0.0,0.0,0.06003616495288055,0.21414115667195427,0.6182795176579595,1,2,311.7464362139471,none,,,0,119,SH688318,财富趋势,20250808
42,7524,True,0.0,0.0,0.07747270571335034,0.21414115667195438,0.646076278394729,1,2,336.2306416203434,none,,,0,119,SH688318,财富趋势,20250811
42,7525,True,0.0,0.0,0.07747270571335012,0.21414115667195383,0.6450205165470215,1,2,335.23064162034336,none,,,0,119,SH688318,财富趋势,20250812
42,7526,True,0.0,0.0,0.08291169749771414,0.21414115667195385,0.6580463834286573,1,2,348.0004136033836,none,,,0,119,SH688318,财富趋势,20250813
42,7527,True,0.0,0.0,0.08291169749771368,0.2141411566719539,0.657060927494987,1,2,347.0004136033827,none,,,0,119,SH688318,财富趋势,20250814
43,7314,True,0.0,0.4156730054758305,0.08283799989571926,0.12757336485716592,0.32255448455938446,1,1,175.65988302779087,down,False,,0,119,SH688377,迪威尔,20250113
43,7315,True,0.0,0.23689598694579217,0.08283799989571924,0.12757336485716578,0.3186758290622165,2,1,174.6598830277911,down,False,,0,119,SH688377,迪威尔,20250114
43,7316,True,0.0,0.20818264624709573,0.08283799989571913,0.12757336485716578,0.3147525040025716,2,1,173.65988302779087,down,False,,0,119,SH688377,迪威尔,20250115
43,7317,True,0.0,0.1985957778287363,0.08283799989571923,0.12757336485716575,0.3107837332378727,2,1,172.6598830277913,down,False,,0,119,SH688377,迪威尔,20250116
43,7318,True,0.0,0.36732117844999196,0.08283799989571927,0.12757336485716586,0.3067687225399396,2,1,171.65988302779076,down,False,,0,119,SH688377,迪威尔,20250117
43,7321,True,0.0,0.5232785755937515,0.08283799989571922,0.12757336485716592,0.3027066590651435,2,1,170.65988302779064,down,False,,0,119,SH688377,迪威尔,20250120
43,7322,True,0.0,0.48949011067244225,0.08283799989571927,0.12757336485716586,0.29859671080577693,2,1,169.65988302779135,down,False,,0,119,SH688377,迪威尔,20250121
43,7323,True,0.0,0.2511676295590399,0.08283799989571926,0.12757336485716592,0.29443802602191876,2,1,168.65988302779039,down,False,,0,119,SH688377,迪威尔,20250122
43,7324,True,0.0,0.249899213601691,0.08283799989571924,0.12757336485716575,0.29022973265301183,2,1,167.65988302779104,down,True,,0,119,SH688377,迪威尔,20250123
43,7325,True,0.0,0.0,0.08283799989571922,0.12757336485716578,0.2859709377081683,2,1,166.65988302779104,none,,,0,119,SH688377,迪威尔,20250124
43,7328,True,0.0,0.009412748710952452,0.08283799989571926,0.12662658648186148,0.2943393857964242,2,1,168.636307035934,down,False,,0,119,SH688377,迪威尔,20250127
44,7398,True,0.0,0.0,-0.07279534538063123,-0.05914892351623814,0.18559252959501985,2,1,146.11850249952263,none,,,0,119,SH688472,阿特斯,20250407
44,7399,True,0.3031956634604681,0.0,-0.07279534538063125,-0.059699605313993334,0.18637400891790964,2,1,146.2588478051627,up,True,,0,119,SH688472,阿特斯,20250408
44,7400,True,0.39355443513259936,0.0,-0.07279534538063119,-0.05648113065048745,0.14807666902177727,2,2,139.68393125629976,up,False,,0,119,SH688472,阿特斯,20250409
44,7401,True,0.6380728824452411,0.0,-0.07279534538063126,-0.05648113065048734,0.14193375597293617,2,2,138.68393125629896,up,False,,0,119,SH688472,阿特斯,20250410
44,7402,True,0.6571976632985368,0.0,-0.07279534538063116,-0.05648113065048746,0.13570161082573734,2,2,137.68393125629987,up,False,,0,119,SH688472,阿特斯,20250411
44,7415,True,0.16613112652764883,0.0,-0.06214450603443237,-0.049768232050462116,0.47605632770279455,2,2,227.12365143804544,up,False,,0,119,SH688472,阿特斯,20250424
44,7419,True,0.22948244635719292,0.0,-0.062104812091363336,-0.053601122243528816,0.5755993817814354,2,2,280.39544452010057,up,False,,0,119,SH688472,阿特斯,20250428
44,7420,True,0.0,0.0,-0.06210481209136336,-0.05360112224352889,0.5740803855825284,2,2,279.39544452010233,none,,,0,119,SH688472,阿特斯,20250429
44,7421,True,0.0,0.0,-0.062104812091363364,-0.053601122243528886,0.57255047687604,2,2,278.39544452010057,none,,,0,119,SH688472,阿特斯,20250430
44,7427,True,0.08081766230782057,0.0,-0.06210481209136332,-0.054736897012414784,0.6093071026061244,2,2,304.5870574914257,up,True,,0,119,SH688472,阿特斯,20250506
44,7428,True,0.2630311138123739,0.0,-0.06210481209136338,-0.05410966362736135,0.5862528822722531,2,2,287.61529664190755,up,True,,0,119,SH688472,阿特斯,20250507
44,7429,True,1.0,0.0,-0.0722889108625324,-0.05410966362736139,0.2919508312040674,2,2,168.06742419084327,up,True,,0,119,SH688472,阿特斯,20250508
44,7430,True,0.7891844462802757,0.0,-0.07228891086253249,-0.05410966362736147,0.2877127269044112,2,2,167.06742419084367,up,False,,0,119,SH688472,阿特斯,20250509
44,7433,True,1.0,0.0,-0.07228891086253245,-0.048959349351431786,0.21097925400177894,2,2,150.8198619663016,up,True,,0,119,SH688472,阿特斯,20250512
44,7434,True,1.0,0.0,-0.07228891086253242,-0.04966550396448309,0.21452023693450895,2,2,151.49976561532128,up,True,,0,119,SH688472,阿特斯,20250513
44,7435,True,1.0,0.0,-0.07228891086253239,-0.04966550396448311,0.20930109416804615,2,2,150.49976561532122,up,True,,0,119,SH688472,阿特斯,20250514
44,7436,True,1.0,0.0,-0.07228891086253256,-0.04966550396448312,0.20401212998420085,2,2,149.49976561532026,up,False,,0,119,SH688472,阿特斯,20250515
44,7437,True,1.0,0.0,-0.07228891086253239,-0.049665503964483,0.19865193384707383,2,2,148.49976561532063,up,False,,0,119,SH688472,阿特斯,20250516
44,7440,True,1.0,0.0,-0.0722889108625325,-0.049665503964483076,0.19321905696886285,2,2,147.49976561532057,up,False,,0,119,SH688472,阿特斯,20250519
44,7441,True,1.0,0.0,-0.07228891086253239,-0.049665503964483035,0.18771201100437057,2,2,146.4997656153208,up,False,,0,119,SH688472,阿特斯,20250520
44,7490,True,0.9304625844261145,0.0,-0.03319744835506248,0.001487618544401424,0.08784097044264258,2,2,130.4597072922109,up,True,,0,119,SH688472,阿特斯,20250708
44,7491,True,0.9130935940688161,0.0,-0.033197448355062505,0.0014876185444013849,0.08079507910983862,2,2,129.45970729221068,up,True,,0,119,SH688472,阿特斯,20250709
44,7492,True,0.9140850779169764,0.0,-0.03319744835506248,0.0014876185444014632,0.07363948970156466,2,2,128.4597072922108,up,True,,0,119,SH688472,阿特斯,20250710
44,7493,True,0.40112659562891884,0.0,-0.025815216358649983,0.0014876185444013857,0.15664546534454757,2,2,141.1031720468744,up,False,,0,119,SH688472,阿特斯,20250711
44,7496,True,0.384744048627598,0.0,-0.02581521635865001,0.0014876185444014653,0.15062594043062394,2,2,140.10317204687394,up,False,,0,119,SH688472,阿特斯,20250714
44,7497,True,0.36036372858691246,0.0,-0.025815216358649976,0.001487618544401453,0.14451986788697954,2,2,139.10317204687408,up,False,,0,119,SH688472,阿特斯,20250715
44,7498,True,0.3829941754323764,0.0,-0.02581521635864999,0.0014876185444013745,0.13832536764897976,2,2,138.1031720468742,up,False,,0,119,SH688472,阿特斯,20250716
44,7499,True,0.4612727541245633,0.0,-0.025815216358650053,0.0014876185444014445,0.13204050480090085,2,2,137.10317204687394,up,False,,0,119,SH688472,阿特斯,20250717
44,7500,True,0.3812228600701846,0.0,-0.02581521635864996,0.0014876185444014185,0.1256632875608809,2,2,136.10317204687445,up,False,,0,119,SH688472,阿特斯,20250718
44,7503,True,0.45231336428945723,0.0,-0.025815216358650046,0.0014876185444014061,0.11919166517635116,2,2,135.103172046874,up,False,,0,119,SH688472,阿特斯,20250721
44,7504,True,0.41792421244253875,0.0,-0.020289167057458906,0.0014876185444014647,0.2086182726394322,2,2,150.3699111134284,up,False,,0,119,SH688472,阿特斯,20250722
44,7505,True,0.551580570975697,0.0,-0.025662001942204506,0.0014876185444014957,0.10837999162368145,2,2,133.46492775179482,up,False,,0,119,SH688472,阿特斯,20250723
44,7506,True,0.654362281347797,0.0,-0.025662001942204544,0.001487618544401476,0.10164900234592353,2,2,132.46492775179473,up,False,,0,119,SH688472,阿特斯,20250724
44,7507,True,0.5813937270855769,0.0,-0.025662001942204575,0.0014876185444015037,0.09481561329671463,2,2,131.46492775179465,up,False,,0,119,SH688472,阿特斯,20250725
44,7510,True,0.5650363153460681,0.0,-0.025662001942204506,0.001487618544401472,0.08787746982550325,2,2,130.46492775179482,up,False,,0,119,SH688472,阿特斯,20250728
44,7511,True,0.7265280944152973,0.0,-0.02566200194220463,0.0014876185444014454,0.08083214453151068,2,2,129.46492775179462,up,False,,0,119,SH688472,阿特斯,20250729
44,7512,True,0.5614476552823786,0.0,-0.02566200194220459,0.001487618544401381,0.07367713443222182,2,2,128.46492775179462,up,False,,0,119,SH688472,阿特斯,20250730
44,7513,True,0.3110670406766986,0.0,-0.025662001942204648,0.001487618544401489,0.06640985799856705,3,2,127.46492775179424,up,False,,0,119,SH688472,阿特斯,20250731
44,7514,True,0.4559843753336005,0.0,-0.02566200194220455,0.0014876185444014105,0.059027652049475736,3,2,126.46492775179507,up,False,,0,119,SH688472,阿特斯,20250801
44,7517,True,0.4132373952079661,0.0,-0.02566200194220453,0.0014876185444014452,0.051527768497856646,2,2,125.46492775179475,up,False,,0,119,SH688472,阿特斯,20250804
44,7518,True,0.5309830204829653,0.0,-0.02566200194220446,0.0014876185444014443,0.043907370939812354,2,2,124.46492775179502,up,False,,0,119,SH688472,阿特斯,20250805
44,7519,True,0.0,0.0,-0.016336342804486665,0.001487618544401371,0.34537835166022857,2,2,181.784394545771,none,,,0,119,SH688472,阿特斯,20250806
44,7520,True,0.0,0.0,-0.016336342804486648,0.001487618544401496,0.34175734416129583,2,2,180.78439454577037,none,,,0,119,SH688472,阿特斯,20250807
44,7521,True,0.0,0.0,-0.016336342804486696,0.0014876185444014796,0.33809605499600476,2,2,179.78439454577014,none,,,0,119,SH688472,阿特斯,20250808
44,7524,True,0.0,0.0,-0.016336342804486627,0.00148761854440139,0.3343938082384779,2,2,178.784394545771,none,,,0,119,SH688472,阿特斯,20250811
44,7525,True,0.0,0.0,-0.016336342804486703,0.0014876185444014317,0.3306499127550626,2,2,177.78439454577068,none,,,0,119,SH688472,阿特斯,20250812
44,7526,True,0.0,0.0,-0.016336342804486682,0.001487618544401415,0.32686366177423176,2,2,176.78439454577125,none,,,0,119,SH688472,阿特斯,20250813
44,7527,True,0.0,0.0,-0.01633634280448667,0.001487618544401476,0.3230343324417522,2,2,175.78439454577048,none,,,0,119,SH688472,阿特斯,20250814
44,7528,True,0.041069447988754795,0.0,-0.016336342804486627,0.0014876185444013998,0.31916118536064714,2,2,174.78439454577133,up,True,,0,119,SH688472,阿特斯,20250815
44,7531,True,0.0,0.0,-0.011414769601837967,0.00148761854440147,0.5011488023613057,2,2,238.54808921635333,none,,,0,119,SH688472,阿特斯,20250818
44,7532,True,0.0,0.0,-0.011414769601837968,0.001487618544401436,0.49904880147607833,2,2,237.54808921635393,none,,,0,119,SH688472,阿特斯,20250819
44,7533,True,0.0,0.0,-0.01141476960183792,0.0014876185444014276,0.49693104520849146,2,2,236.54808921635447,none,,,0,119,SH688472,阿特斯,20250820
44,7534,True,0.0,0.0,-0.01141476960183796,0.0014876185444014985,0.4947953074215032,2,3,235.54808921635313,none,,,0,119,SH688472,阿特斯,20250821
44,7535,True,0.0,0.0,-0.010389487444250332,0.0014876185444014493,0.5329583720820398,2,3,254.79527495331416,none,,,0,119,SH688472,阿特斯,20250822
44,7538,True,0.0,0.0,-0.006250911316241038,0.001487618544401439,0.6545209199325651,2,3,344.4492209970346,none,,,0,119,SH688472,阿特斯,20250825
44,7539,True,0.0,0.0,-0.006250911316241035,0.0014876185444014436,0.6535150097165987,2,3,343.4492209970362,none,,,0,119,SH688472,阿特斯,20250826
44,7540,True,0.0,0.0,-0.00625091131624097,0.0014876185444014577,0.6525032247013659,2,3,342.4492209970378,none,,,0,119,SH688472,阿特斯,20250827
44,7541,True,0.0,0.0,-0.006250911316241022,0.00148761854440143,0.6514855132704117,2,3,341.4492209970368,none,,,0,119,SH688472,阿特斯,20250828
44,7542,True,0.0,0.0,-0.0062509113162410295,0.001487618544401407,0.6504618232008353,2,3,340.4492209970365,none,,,0,119,SH688472,阿特斯,20250829
45,7349,True,0.30056811444057796,0.0,-0.07114463499537037,0.12950415122826014,0.00895335041477804,2,2,120.07507421553214,up,True,,0,119,SH688550,瑞联新材,20250217
45,7350,True,0.0,0.0,-0.013145942220908764,0.12950415122826023,0.17772332675697508,2,2,144.72014575175646,none,,,0,119,SH688550,瑞联新材,20250218
45,7351,True,0.0,0.0,-0.013145942220908681,0.12950415122826026,0.1720019529791932,2,2,143.7201457517564,none,,,0,119,SH688550,瑞联新材,20250219
45,7352,True,0.0,0.0,-0.013145942220908683,0.1295041512282601,0.16620040308124887,2,2,142.72014575175652,none,,,0,119,SH688550,瑞联新材,20250220
45,7353,True,0.0,0.0,-0.011506286183662872,0.12950415122826017,0.16638514781094904,2,2,142.75177522030606,none,,,0,119,SH688550,瑞联新材,20250221
45,7356,True,0.0,0.0,-0.009874578581824282,0.12950415122826017,0.16668125427113,2,2,142.80249977565975,none,,,0,119,SH688550,瑞联新材,20250224
45,7357,True,0.0,0.0,-0.009874578581824342,0.1295041512282602,0.16080463892903635,2,2,141.80249977565975,none,,,0,119,SH688550,瑞联新材,20250225
45,7358,True,0.0,0.0,-0.009874578581824419,0.12950415122826014,0.1548445504191873,2,2,140.80249977565975,none,,,0,119,SH688550,瑞联新材,20250226
45,7367,True,0.0,0.0,0.005060135927062986,0.12950415122826014,0.177607965641877,2,2,144.69984512055677,none,,,0,119,SH688550,瑞联新材,20250307
45,7370,True,0.0,0.0,0.00910922534379386,0.12950415122826014,0.19113751349302133,2,2,147.12018666348834,none,,,0,119,SH688550,瑞联新材,20250310
45,7371,True,0.0,0.0,0.029320515574318196,0.12950415122826014,0.2888193563120408,2,2,167.32738869677812,none,,,0,119,SH688550,瑞联新材,20250311
45,7372,True,0.0,0.0,0.029320515574318192,0.12950415122826006,0.28454356836599143,2,2,166.32738869677863,none,,,0,119,SH688550,瑞联新材,20250312
45,7373,True,0.0,0.0,0.04325138170451407,0.1295041512282602,0.35928771165506906,2,2,185.73079081626054,none,,,0,119,SH688550,瑞联新材,20250313
45,7374,True,0.0,0.0,0.04325138170451393,0.12950415122826012,0.35581935488837235,2,2,184.7307908162608,none,,,0,119,SH688550,瑞联新材,20250314
45,7377,True,0.0,0.0,0.04325138170451404,0.12950415122826026,0.3523132433528477,2,2,183.73079081626028,none,,,0,119,SH688550,瑞联新材,20250317
45,7378,True,0.0,0.0,0.056399297509033816,0.12950415122826012,0.4309496609317952,2,2,209.1203393268465,none,,,0,119,SH688550,瑞联新材,20250318
45,7379,True,0.0,0.0,0.056399297509033906,0.12950415122826014,0.42821542389898665,2,2,208.1203393268467,none,,,0,119,SH688550,瑞联新材,20250319
45,7380,True,0.0,0.0,0.05639929750903386,0.13125711569918055,0.4165413722136426,2,2,203.95619214936644,none,,,0,119,SH688550,瑞联新材,20250320
45,7381,True,0.0,0.0,0.05639929750903383,0.13539587284587715,0.39298968117037025,2,2,196.04279582831913,none,,,0,119,SH688550,瑞联新材,20250321
45,7384,True,0.0,0.0,0.05639929750903384,0.13539587284587706,0.3898774907597919,2,2,195.04279582831958,none,,,0,119,SH688550,瑞联新材,20250324
45,7385,True,0.0,0.0,0.0563992975090337,0.13539587284587695,0.3867332229881598,2,2,194.0427958283194,none,,,0,119,SH688550,瑞联新材,20250325
45,7386,True,0.0,0.0,0.056399297509033906,0.13378182462434937,0.39177395455889547,2,2,195.65094407244183,none,,,0,119,SH688550,瑞联新材,20250326
45,7387,True,0.0,0.0,0.05639929750903382,0.12045967747638225,0.46201931976522725,2,2,221.19753435768143,none,,,0,119,SH688550,瑞联新材,20250327
45,7388,True,0.0,0.0,0.05639929750903385,0.12186880501625924,0.45130613140938414,2,2,216.8786764569931,none,,,0,119,SH688550,瑞联新材,20250328
45,7391,True,0.0,0.0,0.05639929750903386,0.10645087649953261,0.5464169193412994,2,2,262.3554649066414,none,,,0,119,SH688550,瑞联新材,20250331
45,7408,True,0.0,0.0,0.056399297509033705,0.13614605962453263,0.3271761627896727,3,2,176.8665041556787,none,,,0,119,SH688550,瑞联新材,20250417
45,7409,True,0.0,0.0,0.05639929750903386,0.13614605962453238,0.3233503982392241,2,2,175.866504155679,none,,,0,119,SH688550,瑞联新材,20250418
45,7412,True,0.0,0.5474623927035214,0.05639929750903379,0.13614605962453186,0.31948087728649655,2,2,174.86650415567925,down,True,,0,119,SH688550,瑞联新材,20250421
45,7413,True,0.0,0.4774098444667424,0.056399297509033886,0.13614605962453205,0.3155668449315123,2,2,173.86650415567934,down,False,,0,119,SH688550,瑞联新材,20250422
45,7414,True,0.0,0.4555779814138694,0.05639929750903391,0.1361460596245319,0.31160752870416664,2,2,172.86650415567988,down,False,,0,119,SH688550,瑞联新材,20250423
45,7415,True,0.0,0.4635621361929907,0.05639929750903399,0.13614605962453222,0.30760213815597215,2,2,171.8665041556792,down,False,,0,119,SH688550,瑞联新材,20250424
45,7416,True,0.0,0.35510404245776445,0.05639929750903387,0.13614605962453227,0.3035498643339866,2,2,170.86650415567894,down,False,,0,119,SH688550,瑞联新材,20250425
45,7419,True,0.0,0.23036018948236808,0.05639929750903371,0.1361460596245322,0.29944987923611527,2,2,169.86650415567925,down,False,,0,119,SH688550,瑞联新材,20250428
45,7420,True,0.0,0.22100563747958546,0.05639929750903384,0.13614605962453208,0.2953013352470832,2,2,168.8665041556792,down,False,,0,119,SH688550,瑞联新材,20250429
45,7427,True,0.0,0.05302022456248094,0.056399297509033795,0.13614605962453213,0.286855078542435,2,2,166.86650415567874,down,False,,0,119,SH688550,瑞联新材,20250506
45,7428,True,0.0,0.05466190924651001,0.05639929750903379,0.1361460596245321,0.28255556716678104,2,2,165.86650415567914,down,False,,0,119,SH688550,瑞联新材,20250507
45,7429,True,1.8552491381317913e-15,0.0,0.04136215348688716,0.13614605962453202,0.14503469332911148,2,2,139.1869343369836,none,,,0,119,SH688550,瑞联新材,20250508
45,7430,True,0.0,0.0,0.04303235179708404,0.13614605962453258,0.1538063321225954,2,2,140.62974531409583,none,,,0,119,SH688550,瑞联新材,20250509
45,7433,True,0.0,0.0,0.04427262234750749,0.13614605962453244,0.1590178243013377,2,2,141.5012154105864,none,,,0,119,SH688550,瑞联新材,20250512
45,7434,True,0.0,0.0,0.0442726223475075,0.13614605962453236,0.15303223781910724,2,2,140.5012154105865,none,,,0,119,SH688550,瑞联新材,20250513
45,7435,True,0.0,0.0,0.05249726916515604,0.13614605962453238,0.16027828378048622,2,2,141.71361500062932,none,,,0,119,SH688550,瑞联新材,20250514
45,7436,True,0.0,0.03939135970110895,0.05497690422499055,0.13257559066955374,0.18672188360278325,2,2,146.3214091228279,down,False,,0,119,SH688550,瑞联新材,20250515
45,7535,True,0.0,0.0,0.0344990352713735,0.11197388201884938,0.3966198673950771,2,2,197.2222709525606,none,,,0,119,SH688550,瑞联新材,20250822
45,7538,True,0.0,0.0,0.05348041653777227,0.11197388201884949,0.506379715916402,2,2,241.0759926953215,none,,,0,119,SH688550,瑞联新材,20250825
45,7539,True,0.0,0.0,0.05348041653777238,0.11197388201884943,0.5043236157685222,2,2,240.07599269532236,none,,,0,119,SH688550,瑞联新材,20250826
45,7540,True,0.0,0.0,0.053480416537772205,0.11197388201884942,0.5022503152307153,2,2,239.0759926953214,none,,,0,119,SH688550,瑞联新材,20250827
45,7541,True,0.0,0.0,0.05348041653777227,0.11197388201884934,0.5001595975605557,2,2,238.07599269532213,none,,,0,119,SH688550,瑞联新材,20250828
45,7542,True,0.0,0.0,0.05348041653777205,0.11197388201884938,0.4980512423586778,2,2,237.075992695322,none,,,0,119,SH688550,瑞联新材,20250829
45,7545,True,0.0,0.0,0.053480416537772565,0.11197388201884936,0.4959250254913462,2,2,236.0759926953229,none,,,0,119,SH688550,瑞联新材,20250901
45,7546,True,0.0,0.0,0.05348041653777237,0.11197388201884935,0.49378071901100584,2,2,235.07599269532216,none,,,0,119,SH688550,瑞联新材,20250902
45,7547,True,0.0,0.0,0.05348041653777223,0.11197388201884946,0.4916180910748372,2,2,234.0759926953215,none,,,0,119,SH688550,瑞联新材,20250903
45,7548,True,0.0,0.0,0.05348041653777211,0.11197388201884959,0.4894369058611803,2,2,233.07599269532102,none,,,0,119,SH688550,瑞联新材,20250904
45,7549,True,0.0,0.0,0.053480416537771906,0.11197388201884947,0.48723692348381653,2,2,232.07599269532085,none,,,0,119,SH688550,瑞联新材,20250905
45,7552,True,0.0,0.0,0.05348041653777236,0.11197388201884947,0.4850178999040212,2,2,231.07599269532227,none,,,0,119,SH688550,瑞联新材,20250908
45,7675,True,0.0,0.0,-0.034119854387853935,0.044221572339278564,0.41932595708245174,2,2,204.93425089589746,none,,,0,119,SH688550,瑞联新材,20260109
45,7678,True,0.0,0.0,-0.0341198543878558,0.04456921089021022,0.4151998958944608,2,2,203.4883358682235,none,,,0,119,SH688550,瑞联新材,20260112
45,7679,True,0.0,0.0,-0.03411985438785424,0.044495795627759877,0.41258405950465427,2,2,202.58217694884445,none,,,0,119,SH688550,瑞联新材,20260113
45,7680,True,0.0,0.0,-0.03411985438785541,0.044495795627759856,0.40967003233525007,2,2,201.58217694884232,none,,,0,119,SH688550,瑞联新材,20260114
45,7681,True,0.0,0.0,-0.03411985438785575,0.04449579562775981,0.40672694947193216,2,2,200.58217694884166,none,,,0,119,SH688550,瑞联新材,20260115
45,7682,True,0.0,0.0,-0.03411985438785381,0.04544260773137159,0.40015694294995496,2,2,198.38522527080252,none,,,0,119,SH688550,瑞联新材,20260116
45,7685,True,0.0,0.0,-0.03411985438785481,0.0454426077313716,0.3971179968676045,2,2,197.38522527080156,none,,,0,119,SH688550,瑞联新材,20260119
45,7686,True,0.0,0.0,-0.03411985438785541,0.04544260773137126,0.39404810195926165,2,2,196.38522527080116,none,,,0,119,SH688550,瑞联新材,20260120
46,7188,True,0.0,0.0,-0.04133530372228949,-0.010186945582913803,0.2987401147591881,2,2,169.69457758037245,none,,,0,119,SH688607,康众医疗,20240909
46,7189,True,0.0,0.0,-0.041335303722289454,-0.010186945582913784,0.294583135351202,2,2,168.69457758037285,none,,,0,119,SH688607,康众医疗,20240910
46,7190,True,0.0,0.0,-0.041335303722289406,-0.01018694558291381,0.2903765779608153,2,2,167.6945775803732,none,,,0,119,SH688607,康众医疗,20240911
46,7191,True,0.0,0.0,-0.04133530372228949,-0.010186945582913824,0.28611955033376263,2,2,166.69457758037277,none,,,0,119,SH688607,康众医疗,20240912
46,7192,True,0.0,0.0,-0.04681870720170868,-0.010186945582913803,0.14400835967338135,2,3,139.0200492549127,none,,,0,119,SH688607,康众医疗,20240913
46,7197,True,0.0,0.0,-0.04756805795254394,-0.00941326385469322,0.10467344289589305,2,3,132.91239833754076,none,,,0,119,SH688607,康众医疗,20240918
46,7198,True,0.027902445075399032,0.0,-0.047568057952544034,-0.00941326385469324,0.09788616157595768,2,3,131.9123983375406,up,False,,0,119,SH688607,康众医疗,20240919
46,7199,True,0.0,0.0,-0.04756805795254402,-0.009413263854693205,0.09099518830008824,2,3,130.91239833754065,none,,,0,119,SH688607,康众医疗,20240920
46,7202,True,0.143823334486502,0.0,-0.04999829879826325,-0.009413263854693196,0.027085099945905754,2,3,122.31285592746451,up,False,,0,119,SH688607,康众医疗,20240923
46,7346,True,0.0,0.0,-0.03143232792317344,0.03469271235676785,0.2410514011512597,2,2,156.7958623028131,none,,,0,119,SH688607,康众医疗,20250214
46,7349,True,0.10396805046843345,0.0,-0.031432327923173485,0.03469271235676783,0.236179971399336,2,2,155.7958623028133,up,True,,0,119,SH688607,康众医疗,20250217
46,7350,True,0.0,0.0,-0.0314323279231736,0.034692712356767824,0.23124560159617732,2,2,154.79586230281302,none,,,0,119,SH688607,康众医疗,20250218
46,7351,True,0.007833340978259183,0.0,-0.03143232792317332,0.03469271235676781,0.22624706400945183,2,2,153.7958623028135,up,False,,0,119,SH688607,康众医疗,20250219
46,7352,True,0.10929199404939688,0.0,-0.03143232792317358,0.034692712356767755,0.2211830987663532,2,2,152.79586230281325,up,False,,0,119,SH688607,康众医疗,20250220
46,7353,True,0.18460283773415367,0.0,-0.03143232792317313,0.03469271235676782,0.216052412794956,2,2,151.79586230281382,up,False,,0,119,SH688607,康众医疗,20250221
46,7356,True,0.26921673101637195,0.0,-0.03143232792317318,0.03469271235676781,0.2108536787233871,2,2,150.7958623028136,up,True,,0,119,SH688607,康众医疗,20250224
46,7357,True,0.19739327435603626,0.0,-0.03143232792317356,0.03469271235676787,0.20558553373496494,2,2,149.79586230281313,up,False,,0,119,SH688607,康众医疗,20250225
46,7358,True,0.2615030601290317,0.0,-0.03143232792317348,0.034692712356767824,0.20024657837713167,2,2,148.79586230281316,up,False,,0,119,SH688607,康众医疗,20250226
46,7359,True,0.29771242908247575,0.0,-0.03143232792317357,0.03469271235676776,0.19483537532204087,2,2,147.7958623028133,up,False,,0,119,SH688607,康众医疗,20250227
46,7421,True,0.0,0.0,0.016702203006287854,0.03147563670388232,0.7295022300159025,2,2,439.9296896495525,none,,,0,119,SH688607,康众医疗,20250430
46,7427,True,0.0,0.0,0.016702203006287834,0.031475636703882336,0.7288859632734996,2,2,438.92968964955213,none,,,0,119,SH688607,康众医疗,20250506
46,7428,True,0.0,0.0,0.016702203006287865,0.03147563670388221,0.7282668820759166,2,2,437.92968964955645,none,,,0,119,SH688607,康众医疗,20250507
46,7429,True,0.0,0.0,0.016702203006287747,0.031475636703882225,0.7276449670988342,2,2,436.929689649552,none,,,0,119,SH688607,康众医疗,20250508
46,7430,True,0.0,0.0,0.016702203006287792,0.03147563670388225,0.7270201988406314,2,2,435.92968964955236,none,,,0,119,SH688607,康众医疗,20250509
46,7433,True,0.0,0.0,0.016702203006287858,0.031475636703882225,0.7263925576203265,2,2,434.9296896495557,none,,,0,119,SH688607,康众医疗,20250512
46,7434,True,0.0,0.0,0.016702203006287764,0.03147563670388221,0.7257620235755107,2,2,433.9296896495528,none,,,0,119,SH688607,康众医疗,20250513
46,7493,True,0.0,0.0,0.018066494095645716,0.04739676337466223,0.39927613223056035,2,2,198.09434314947623,none,,,0,119,SH688607,康众医疗,20250711
46,7496,True,0.0,0.0,0.02006932495343318,0.04739676337466227,0.42955154313231025,2,2,208.60780420622817,none,,,0,119,SH688607,康众医疗,20250714
47,7499,True,0.0,1.0,0.09381176181301948,0.167499152168591,0.16127278049291144,2,1,141.88164784962512,down,False,,0,119,SH688679,通源环境,20250717
47,7500,True,0.0,1.0,0.0938117618130195,0.16749915216859082,0.1553193633352545,2,1,140.88164784962532,down,False,,0,119,SH688679,通源环境,20250718
47,7503,True,0.0,1.0,0.09381176181301935,0.16749915216859093,0.14928082540229426,2,1,139.88164784962504,down,False,,0,119,SH688679,通源环境,20250721
47,7504,True,0.0,1.0,0.09381176181301938,0.16749915216859068,0.14315532798942757,2,1,138.88164784962527,down,False,,0,119,SH688679,通源环境,20250722
47,7505,True,0.0,1.0,0.09381176181301948,0.16749915216859082,0.13694097905050942,2,1,137.88164784962524,down,False,,0,119,SH688679,通源环境,20250723
47,7506,True,0.0,1.0,0.09381176181301952,0.16749915216859074,0.1306358312494138,2,1,136.88164784962538,down,False,,0,119,SH688679,通源环境,20250724
47,7507,True,0.0,1.0,0.09381176181301952,0.15897147436608378,0.19401141625180504,2,1,147.64477115370366,down,False,,0,119,SH688679,通源环境,20250725
47,7510,True,0.0,1.0,0.09381176181301945,0.15252529907996026,0.2459017851085428,2,1,157.80437832905952,down,False,,0,119,SH688679,通源环境,20250728
47,7511,True,0.0,1.0,0.09381176181301949,0.15020469702077693,0.26291300869197415,2,1,161.44634405882545,down,False,,0,119,SH688679,通源环境,20250729
47,7528,True,0.0,0.0,0.06647290244035085,0.1038523411006411,0.38087561040285434,2,2,192.2069328869946,none,,,0,119,SH688679,通源环境,20250815
47,7531,True,0.0,0.0,0.05767441625619101,0.10385234110064102,0.32649217566275945,2,2,176.6868857345509,none,,,0,119,SH688679,通源环境,20250818
47,7532,True,1.6540373085833126e-15,0.0,0.06678239140099691,0.10385234110064101,0.4183835743753033,1,2,204.60219958916335,none,,,0,119,SH688679,通源环境,20250819
47,7533,True,0.0,0.0,0.050655444828914174,0.10385234110064102,0.3301488120774332,1,2,177.65139802029606,none,,,0,119,SH688679,通源环境,20250820
47,7534,True,0.0,0.0,0.050655444828914174,0.10385234110064097,0.3263568738565687,1,2,176.65139802029637,none,,,0,119,SH688679,通源环境,20250821
47,7535,True,0.0,0.0,0.050655444828914195,0.10385234110064102,0.32252175991078685,1,2,175.651398020296,none,,,0,119,SH688679,通源环境,20250822
47,7538,True,0.0,0.0,0.05065544482891412,0.10385234110064098,0.3186427286074674,1,2,174.65139802029586,none,,,0,119,SH688679,通源环境,20250825
47,7539,True,0.0,0.10654825284698123,0.05065544482891416,0.1038523411006411,0.314719021230733,1,2,173.651398020296,down,False,,0,119,SH688679,通源环境,20250826
47,7540,True,0.0,0.4893229489772938,0.05065544482891417,0.10385234110064101,0.3107498614867236,1,2,172.65139802029626,down,False,,0,119,SH688679,通源环境,20250827
47,7541,True,0.0,0.4062130590062282,0.050655444828914306,0.10385234110064098,0.3067344549915686,1,2,171.65139802029645,down,False,,0,119,SH688679,通源环境,20250828
47,7542,True,0.0,0.5053237588876958,0.0506554448289142,0.103852341100641,0.30267198874135826,1,2,170.65139802029609,down,False,,0,119,SH688679,通源环境,20250829
47,7545,True,0.0,0.8330877452405432,0.05065544482891425,0.1038523411006411,0.2985616305633768,1,2,169.65139802029603,down,False,,0,119,SH688679,通源环境,20250901
47,7546,True,0.0,0.8431356120719972,0.05065544482891422,0.10385234110064107,0.2944025285477957,1,2,168.65139802029577,down,False,,0,119,SH688679,通源环境,20250902
47,7547,True,0.0,0.9496919582677287,0.050655444828914195,0.10385234110064098,0.290193810459048,1,2,167.65139802029626,down,False,,0,119,SH688679,通源环境,20250903
47,7548,True,0.0,0.9764273801936616,0.05065544482891412,0.10385234110064098,0.2859345831259855,1,2,166.65139802029603,down,False,,0,119,SH688679,通源环境,20250904
47,7549,True,0.0,1.0,0.05065544482891411,0.10385234110064098,0.2816239318099818,1,2,165.651398020296,down,False,,0,119,SH688679,通源环境,20250905
47,7552,True,0.0,0.6821228157466441,0.050655444828914216,0.10385234110064101,0.2772609195499742,1,2,164.65139802029606,down,False,,0,119,SH688679,通源环境,20250908
47,7553,True,0.0,0.8858026745269495,0.050655444828914285,0.10385234110064095,0.27284458648351184,2,1,163.65139802029634,down,False,,0,119,SH688679,通源环境,20250909
47,7554,True,0.0,0.9936789252234248,0.05065544482891418,0.1038523411006409,0.2683739491427503,2,1,162.65139802029623,down,False,,0,119,SH688679,通源环境,20250910
47,7555,True,0.0,1.0,0.05065544482891424,0.10385234110064095,0.2638479997243273,2,1,161.65139802029626,down,False,,0,119,SH688679,通源环境,20250911
47,7556,True,0.0,1.0,0.050655444828914244,0.10283398368008066,0.27249212464743394,2,2,163.572112456281,down,False,,0,119,SH688679,通源环境,20250912
47,7563,True,0.0,0.13509554776496344,0.05065544482891423,0.08217338685654685,0.5398048822757973,2,2,258.5859680313195,down,False,,0,119,SH688679,通源环境,20250919
47,7566,True,0.0,0.0,0.050655444828914285,0.08217338685654679,0.5380183132276418,2,2,257.58596803132,none,,,0,119,SH688679,通源环境,20250922
47,7567,True,0.0,0.0,0.050655444828914147,0.08217338685654682,0.5362178184838436,2,2,256.58596803131934,none,,,0,119,SH688679,通源环境,20250923
47,7568,True,0.0,0.0,0.042460564053507295,0.08217338685654688,0.4329577989445945,2,2,209.86092354063163,none,,,0,119,SH688679,通源环境,20250924
47,7569,True,0.0,0.0,0.048532903455930095,0.08217338685654688,0.5054135065082204,2,2,240.60503383313252,none,,,0,119,SH688679,通源环境,20250925
47,7570,True,0.0,0.0,0.048164453531641026,0.0821733868565468,0.49864308879254304,2,3,237.35585835129504,none,,,0,119,SH688679,通源环境,20250926
47,7573,True,0.0,0.0,0.04816445353164103,0.08217338685654683,0.49652189359685395,2,3,236.35585835129467,none,,,0,119,SH688679,通源环境,20250929
47,7574,True,0.0,0.0,0.04816445353164112,0.06517021277050236,0.6984956391873467,2,3,394.6874920125727,none,,,0,119,SH688679,通源环境,20250930
47,7583,True,0.0,0.0,0.048164453531641,0.06458275274366912,0.7062384014868196,2,3,405.09038826822916,none,,,0,119,SH688679,通源环境,20251009
47,7584,True,0.0,0.0,0.04816445353164099,0.06263309117097439,0.7347127418893927,2,3,448.5703567051263,none,,,0,119,SH688679,通源环境,20251010
47,7587,True,0.0,0.0,0.04974319055698826,0.06263309117097438,0.7615618587717193,2,3,499.08122663173,none,,,0,119,SH688679,通源环境,20251013
49,7358,True,0.0,0.0,-0.015706520808286363,0.005849722244716279,0.26329869336806677,2,2,161.5308659408339,none,,,0,119,SZ000039,中集集团,20250226
49,7359,True,0.0,0.0,-0.01570652080828634,0.00584972224471629,0.25870953662045926,2,2,160.5308659408343,none,,,0,119,SZ000039,中集集团,20250227
49,7521,True,0.0,0.0,-0.016055172661502675,0.012913750561756619,0.1185652890738647,2,2,135.00716334958616,none,,,0,119,SZ000039,中集集团,20250808
49,7524,True,0.0,0.0,-0.01605517266150273,0.012913750561756707,0.11198776971673281,2,2,134.00716334958605,none,,,0,119,SZ000039,中集集团,20250811
49,7525,True,0.0,0.0,-0.016055172661502713,0.012913750561756721,0.10531134562106546,2,2,133.00716334958574,none,,,0,119,SZ000039,中集集团,20250812
49,7526,True,0.0,0.0,-0.016055172661502685,0.012913750561756613,0.09853376907387978,2,2,132.00716334958602,none,,,0,119,SZ000039,中集集团,20250813
49,7527,True,0.0,0.015309956328617511,-0.016055172661502658,0.012913750561756629,0.09165272373347669,2,2,131.00716334958608,down,False,,0,119,SZ000039,中集集团,20250814
49,7528,True,0.0,0.0,-0.01605517266150267,0.01291375056175664,0.08466582199004023,2,2,130.00716334958614,none,,,0,119,SZ000039,中集集团,20250815
49,7531,True,0.0,0.0,-0.016055172661502685,0.012913750561756672,0.07757060220344797,2,2,129.007163349586,none,,,0,119,SZ000039,中集集团,20250818
49,7532,True,0.0,0.0,-0.016055172661502685,0.012913750561756638,0.07036452581163449,2,2,128.0071633495861,none,,,0,119,SZ000039,中集集团,20250819
49,7533,True,0.0,0.0,-0.016055172661502692,0.012913750561756624,0.06304497430232602,3,2,127.00716334958594,none,,,0,119,SZ000039,中集集团,20250820
49,7534,True,0.0,0.0,-0.01605517266150266,0.012913750561756617,0.05560924604060771,3,2,126.00716334958618,none,,,0,119,SZ000039,中集集团,20250821
49,7535,True,0.0,0.0,-0.016055172661502665,0.01291375056175664,0.04805455294419495,3,2,125.00716334958638,none,,,0,119,SZ000039,中集集团,20250822
49,7538,True,0.0,0.0,-0.016055172661502654,0.01291375056175668,0.040378016997861366,2,2,124.00716334958614,none,,,0,119,SZ000039,中集集团,20250825
49,7539,True,0.04894065578658311,0.0,-0.016055172661502685,0.012913750561756636,0.032576666597845,2,2,123.0071633495861,up,True,,0,119,SZ000039,中集集团,20250826
49,7540,True,0.0,0.02168447967429385,-0.016055172661502682,0.01291375056175665,0.024647432716466883,2,2,122.00716334958592,down,False,,0,119,SZ000039,中集集团,20250827
49,7541,True,0.00798604441308467,0.0,-0.01605517266150269,0.012913750561756641,0.01658714487660054,2,2,121.00716334958607,none,,,0,119,SZ000039,中集集团,20250828
49,7542,True,0.0,0.01900272257276629,-0.016055172661502734,0.012913750561756625,0.008392526924847333,2,2,120.00716334958592,down,True,,0,119,SZ000039,中集集团,20250829
49,7545,True,0.0,0.09535898176347994,-0.01605517266150269,0.012913750561756619,6.019259164408852e-05,2,2,119.00716334958622,down,False,,0,119,SZ000039,中集集团,20250901
49,7596,True,0.0,0.0,-0.0006762424653402688,0.0028846216525730333,0.6509238072175711,2,2,340.8997876694782,none,,,0,119,SZ000039,中集集团,20251022
49,7597,True,0.0,0.0,-0.00067624246534034,0.0028846216525730286,0.6498968098334971,2,2,339.89978766947405,none,,,0,119,SZ000039,中集集团,20251023
49,7598,True,0.0,0.0,-0.0006762424653402906,0.0028846216525730416,0.648863751676178,2,2,338.89978766947723,none,,,0,119,SZ000039,中集集团,20251024
49,7601,True,0.0,0.0,-0.0006762424653403757,0.002884621652573008,0.6478245789357997,2,2,337.89978766947104,none,,,0,119,SZ000039,中集集团,20251027
49,7602,True,0.0,0.0,-0.0006762424653403097,0.002884621652573029,0.6467792371637002,2,2,336.899787669477,none,,,0,119,SZ000039,中集集团,20251028
49,7603,True,0.0,0.0,-0.0006762424653403311,0.002617126275488722,0.6649221609352027,2,2,355.1413615777424,none,,,0,119,SZ000039,中集集团,20251029
49,7604,True,0.0,0.0,-0.000766168351907023,0.002515442725710097,0.662447751132147,2,2,352.5380156675742,none,,,0,119,SZ000039,中集集团,20251030
49,7605,True,0.0,0.0,-0.0007661683519070372,0.002515442725710115,0.6614875356395841,3,2,351.538015667571,none,,,0,119,SZ000039,中集集团,20251031
49,7608,True,0.0,0.0,-0.0007661683519070145,0.0025154427257101037,0.6605218416228741,3,2,350.53801566757403,none,,,0,119,SZ000039,中集集团,20251103
49,7609,True,0.0,0.0,-0.0007661683519070101,0.0025154427257101275,0.6595506220611653,3,2,349.5380156675733,none,,,0,119,SZ000039,中集集团,20251104
49,7610,True,0.0,0.0,-0.000766168351907014,0.002515442725710107,0.6585738293939831,3,2,348.53801566757414,none,,,0,119,SZ000039,中集集团,20251105
49,7611,True,0.0,0.0,-0.0007661683519070311,0.0025154427257101353,0.6575914155134418,3,2,347.53801566757096,none,,,0,119,SZ000039,中集集团,20251106
49,7612,True,0.0,0.0,-0.0007661683519070329,0.002515442725710078,0.6566033317563803,3,2,346.5380156675738,none,,,0,119,SZ000039,中集集团,20251107
49,7615,True,0.0,0.0,-0.0008697786125165145,0.002515442725710128,0.6478891034808756,3,2,337.96170801983897,none,,,0,119,SZ000039,中集集团,20251110
49,7616,True,0.0,0.0,-0.0008697786125164223,0.0025154427257100924,0.646844145290863,3,2,336.961708019848,none,,,0,119,SZ000039,中集集团,20251111
49,7617,True,0.0,0.0,-0.0008697786125165114,0.0025154427257101574,0.6457929664026663,3,2,335.96170801983743,none,,,0,119,SZ000039,中集集团,20251112
49,7618,True,0.0,0.0,-0.000869778612516494,0.002515442725710066,0.644735511102213,3,2,334.96170801984533,none,,,0,119,SZ000039,中集集团,20251113
50,7199,True,0.0,0.0,-0.024119770736697504,-0.013333324480216083,0.35197660404181763,2,2,183.63534517769037,none,,,0,119,SZ000411,英特集团,20240920
50,7202,True,0.0,0.0,-0.024119770736697563,-0.013333324480216076,0.3484284223066278,2,2,182.63534517768838,none,,,0,119,SZ000411,英特集团,20240923
50,7203,True,0.11313813756856529,0.0,-0.024119770736697466,-0.013333324480216105,0.3448411712842282,2,2,181.63534517768946,up,True,,0,119,SZ000411,英特集团,20240924
50,7204,True,0.29330019364792387,0.0,-0.02411977073669749,-0.01333332448021608,0.34121420211011044,2,2,180.63534517768989,up,True,,0,119,SZ000411,英特集团,20240925
50,7205,True,0.4422336628864597,0.0,-0.024119770736697525,-0.013333324480216091,0.3375468514713014,2,2,179.63534517768946,up,True,,0,119,SZ000411,英特集团,20240926
50,7421,True,0.0,0.0,-0.016239829508707643,-0.006858408003892348,0.5605741404755292,2,2,270.8079131455236,none,,,0,119,SZ000411,英特集团,20250430
50,7427,True,0.0,0.0,-0.01623982950870761,-0.006858408003892313,0.5589454786086414,2,2,269.8079131455234,none,,,0,119,SZ000411,英特集团,20250506
50,7428,True,0.0,0.0,-0.016239829508707674,-0.00685840800389225,0.5573046990786374,2,2,268.80791314552124,none,,,0,119,SZ000411,英特集团,20250507
50,7429,True,0.0,0.0,-0.016239829508707625,-0.006858408003892364,0.5556516661427525,2,2,267.80791314552386,none,,,0,119,SZ000411,英特集团,20250508
50,7430,True,0.0,0.0,-0.01623982950870768,-0.006858408003892336,0.5539862420231345,2,2,266.8079131455231,none,,,0,119,SZ000411,英特集团,20250509
50,7433,True,0.02025291718002841,0.0,-0.0162398295087076,-0.006858408003892305,0.5523082868686057,2,2,265.80791314552266,up,False,,0,119,SZ000411,英特集团,20250512
50,7434,True,0.02472351617052212,0.0,-0.016239829508707553,-0.006858408003892294,0.5506176587154951,2,2,264.80791314552533,up,False,,0,119,SZ000411,英特集团,20250513
50,7435,True,0.011532433531397173,0.0,-0.016239829508707577,-0.006858408003892363,0.5489142134475874,2,2,263.80791314552573,up,False,,0,119,SZ000411,英特集团,20250514
50,7436,True,0.04241327183703556,0.0,-0.016239829508707622,-0.006858408003892368,0.5471978047551918,2,2,262.8079131455234,up,False,,0,119,SZ000411,英特集团,20250515
50,7437,True,0.1715120564361266,0.0,-0.016239829508707636,-0.006858408003892287,0.5454682840932495,2,2,261.8079131455225,up,True,,0,119,SZ000411,英特集团,20250516
50,7440,True,0.169224293779178,0.0,-0.016239829508707594,-0.006858408003892326,0.543725500638467,2,2,260.8079131455239,up,False,,0,119,SZ000411,英特集团,20250519
50,7514,True,0.0,0.0,0.006124028064437713,0.02225118482215436,0.2572820127076141,2,2,160.22232130639543,none,,,0,119,SZ000411,英特集团,20250801
50,7517,True,0.0,0.0,0.006124028064437726,0.022251184822154393,0.2526173527453772,2,2,159.22232130639543,none,,,0,119,SZ000411,英特集团,20250804
50,7518,True,0.0,0.0,0.0061240280644377235,0.022251184822154383,0.24789372942166485,2,2,158.22232130639526,none,,,0,119,SZ000411,英特集团,20250805
50,7519,True,0.0,0.0,0.006528514524646942,0.02225118482215436,0.2594947741518703,2,2,160.7010941262496,none,,,0,119,SZ000411,英特集团,20250806
50,7520,True,0.0,0.0,0.006528514524646958,0.022251184822154418,0.2548579541607523,2,2,159.70109412624973,none,,,0,119,SZ000411,英特集团,20250807
50,7521,True,0.0,0.0,0.006528514524646927,0.022251184822154404,0.2501626995379546,2,2,158.70109412624961,none,,,0,119,SZ000411,英特集团,20250808
50,7524,True,0.0,0.0,0.006528514524646918,0.02225118482215439,0.24540789866218135,2,2,157.70109412624973,none,,,0,119,SZ000411,英特集团,20250811
50,7525,True,0.0,0.0,0.007077520830173288,0.022251184822154338,0.26415805317670904,2,2,161.71951125338234,none,,,0,119,SZ000411,英特集团,20250812
50,7526,True,0.0,0.0,0.00707752083017332,0.022251184822154425,0.25957962992812494,2,2,160.71951125338202,none,,,0,119,SZ000411,英特集团,20250813
50,7527,True,0.0,0.0,0.007077520830173323,0.02225118482215435,0.2549438758849206,2,2,159.71951125338245,none,,,0,119,SZ000411,英特集团,20250814
50,7528,True,0.0,0.0,0.007077520830173365,0.022251184822154355,0.2502497074223859,2,2,158.71951125338322,none,,,0,119,SZ000411,英特集团,20250815
50,7566,True,0.0,0.6676519179667509,0.027952456992167207,0.029965414955106174,0.672107510960789,2,2,362.92383625100035,down,False,,0,119,SZ000411,英特集团,20250922
52,7206,True,0.0,0.0,-0.008104133196232191,-0.0016882926009905606,0.49309045940908697,2,3,234.7558893077446,none,,,0,119,SZ000593,德龙汇能,20240927
52,7209,True,0.0,0.0,-0.004447569622711799,-0.001688292600990561,0.7799866403700552,1,3,540.876245879588,none,,,0,119,SZ000593,德龙汇能,20240930
52,7421,True,0.0,0.0,-0.009585720188099424,-0.006510538979940105,0.7618170019300613,3,2,499.61584564930706,none,,,0,119,SZ000593,德龙汇能,20250430
52,7427,True,0.0,0.0,-0.009585720188099433,-0.006510538979940097,0.7613393135450075,2,2,498.61584564930706,none,,,0,119,SZ000593,德龙汇能,20250506
52,7428,True,0.006944421209964623,0.0,-0.009585720188099429,-0.006510538979940156,0.760859705251703,2,2,497.61584564931394,up,False,,0,119,SZ000593,德龙汇能,20250507
52,7429,True,0.0873256309085344,0.0,-0.009585720188099407,-0.00651053897994011,0.76037816545219,2,2,496.6158456493109,up,False,,0,119,SZ000593,德龙汇能,20250508
52,7430,True,0.11518861337869538,0.0,-0.00958572018809943,-0.006510538979940113,0.7598946824549218,2,2,495.61584564930865,up,False,,0,119,SZ000593,德龙汇能,20250509
52,7433,True,0.1195086356887591,0.0,-0.009585720188099427,-0.006510538979940136,0.7594092444737969,2,2,494.61584564931223,up,False,,0,119,SZ000593,德龙汇能,20250512
52,7434,True,0.2027579334632948,0.0,-0.009585720188099441,-0.006510538979940128,0.7589218396271996,2,2,493.61584564931036,up,True,,0,119,SZ000593,德龙汇能,20250513
52,7435,True,0.1904717880220191,0.0,-0.0095857201880994,-0.006510538979940129,0.7584324559370468,2,2,492.6158456493148,up,False,,0,119,SZ000593,德龙汇能,20250514
52,7436,True,0.1585845970260812,0.0,-0.009585720188099422,-0.00651053897994015,0.7579410813277844,2,2,491.615845649315,up,False,,0,119,SZ000593,德龙汇能,20250515
52,7437,True,0.23048166482392468,0.0,-0.009585720188099407,-0.006510538979940112,0.7574477036254145,2,2,490.6158456493129,up,False,,0,119,SZ000593,德龙汇能,20250516
52,7440,True,0.30266455084033095,0.0,-0.009585720188099413,-0.006510538979940117,0.7569523105564804,2,2,489.615845649311,up,False,,0,119,SZ000593,德龙汇能,20250519
52,7441,True,0.34416358231806826,0.0,-0.009585720188099396,-0.006510538979940106,0.7564548897470506,2,2,488.6158456493126,up,False,,0,119,SZ000593,德龙汇能,20250520
52,7442,True,0.3041619567836324,0.0,-0.009585720188099434,-0.006510538979940136,0.7559554287216831,2,2,487.6158456493103,up,False,,0,119,SZ000593,德龙汇能,20250521
52,7443,True,0.26717589955793736,0.0,-0.009585720188099407,-0.006510538979940126,0.755453914902395,2,2,486.61584564931337,up,False,,0,119,SZ000593,德龙汇能,20250522
54,7206,True,0.0,0.0,-0.0313599378849336,-0.00982264392850467,0.44796565170220004,1,3,215.56629649393543,none,,,0,119,SZ000722,湖南发展,20240927
54,7209,True,0.0,0.0,-0.023104856835527616,-0.00982264392850471,0.6372325076009594,1,3,328.0338026239165,none,,,0,119,SZ000722,湖南发展,20240930
54,7288,True,0.0,0.0,0.024920741622676996,0.031141112329039232,0.7506615441621101,1,2,477.26292199936125,none,,,0,119,SZ000722,湖南发展,20241218
54,7289,True,0.0,0.0,0.024920741622676924,0.03205140992330276,0.7172222117801699,1,2,420.8251318080536,none,,,0,119,SZ000722,湖南发展,20241219
54,7290,True,0.0,0.0,0.02492074162267693,0.03205140992330285,0.7165486508930378,1,2,419.8251318080494,none,,,0,119,SZ000722,湖南发展,20241220
54,7293,True,0.0,0.30178329610681787,0.02492074162267691,0.03394162599899712,0.6494297615296506,1,2,339.4469551072992,down,False,,0,119,SZ000722,湖南发展,20241223
54,7301,True,0.0,1.0,0.021987742327514086,0.04916526927326229,0.14258799506575695,1,2,138.7897525520725,down,False,,0,119,SZ000722,湖南发展,20241231
54,7374,True,0.0,0.0,-0.014168019395828945,0.006769983512831078,0.414492511465597,1,1,203.24249019918017,none,,,0,119,SZ000722,湖南发展,20250314
54,7377,True,0.0,0.0,-0.014168019395828988,0.005872368578940803,0.4271072651339159,1,1,207.71776766870113,none,,,0,119,SZ000722,湖南发展,20250317
54,7378,True,0.17269298662995783,0.0,-0.014168019395829064,0.005679105643066901,0.4277785052802287,1,1,207.96142944311578,up,True,,0,119,SZ000722,湖南发展,20250318
54,7379,True,0.41328579079369904,0.0,-0.019190886786326425,0.004921245655473631,0.3207490892154887,2,1,175.19299291414882,up,False,,0,119,SZ000722,湖南发展,20250319
54,7380,True,1.0,0.0,-0.028369416274918943,0.0049212456554736436,0.12203393823058623,2,1,135.54054670424583,up,False,,0,119,SZ000722,湖南发展,20250320
54,7381,True,0.0,0.0,-0.009487003552599668,0.0032786326451493862,0.5928393054813793,1,1,292.2678971767934,none,,,0,119,SZ000722,湖南发展,20250321
54,7384,True,0.0,0.0,-0.009487003552599679,0.002291867595706318,0.6153666627304373,1,1,309.3855588409419,none,,,0,119,SZ000722,湖南发展,20250324
54,7385,True,0.0,0.0,-0.009487003552599661,0.002291867595706277,0.6141194145171452,1,1,308.3855588409418,none,,,0,119,SZ000722,湖南发展,20250325
54,7386,True,0.0,0.0,-0.009487003552599614,0.0013663352143161182,0.6365003588156508,1,1,327.3730879410939,none,,,0,119,SZ000722,湖南发展,20250326
54,7588,True,0.0,0.0,-0.03509586133015165,0.008281070030934519,0.1900977420229831,3,3,146.93131032532193,none,,,0,119,SZ000722,湖南发展,20251014
54,7589,True,0.0,0.0,-0.03509586133015169,0.008281070030934545,0.18454785518806296,3,3,145.93131032532173,none,,,0,119,SZ000722,湖南发展,20251015
54,7590,True,0.0,0.0,-0.035095861330151655,0.00828107003093449,0.17892138190922752,3,3,144.93131032532162,none,,,0,119,SZ000722,湖南发展,20251016
54,7591,True,0.0,0.0,-0.03509586133015167,0.008281070030934493,0.1732167258741052,3,3,143.93131032532207,none,,,0,119,SZ000722,湖南发展,20251017
54,7594,True,0.0,0.0,-0.0350958613301517,0.00864116124668551,0.16604245994344086,3,3,142.69311599716386,none,,,0,119,SZ000722,湖南发展,20251020
54,7595,True,0.06193670298412897,0.0,-0.035095861330151655,0.008641161246685526,0.16015679969673566,3,3,141.69311599716414,up,True,,0,119,SZ000722,湖南发展,20251021
54,7596,True,0.0,0.0,-0.03509586133015169,0.008641161246685486,0.1541874728085584,3,3,140.69311599716406,none,,,0,119,SZ000722,湖南发展,20251022
54,7597,True,0.0,0.0,-0.035095861330151794,0.008641161246685508,0.14813268248368036,3,3,139.69311599716383,none,,,0,119,SZ000722,湖南发展,20251023
54,7598,True,0.0,0.0,-0.03509586133015177,0.008641161246685486,0.1419905801061293,3,3,138.69311599716397,none,,,0,119,SZ000722,湖南发展,20251024
54,7601,True,0.058044028464826605,0.0,-0.03509586133015175,0.008641161246685496,0.13575926335742858,2,3,137.69311599716391,up,True,,0,119,SZ000722,湖南发展,20251027
54,7602,True,0.057072544000339794,0.0,-0.03509586133015173,0.008641161246685484,0.12943677425226777,2,3,136.69311599716397,up,False,,0,119,SZ000722,湖南发展,20251028
54,7603,True,0.02634157496746705,0.0,-0.03509586133015165,0.008641161246685486,0.12302109708728996,2,3,135.693115997164,up,False,,0,119,SZ000722,湖南发展,20251029
54,7604,True,0.0,0.0,-0.03509586133015176,0.008641161246685472,0.11651015629851695,2,3,134.6931159971638,none,,,0,119,SZ000722,湖南发展,20251030
54,7605,True,0.04387617337289227,0.0,-0.03509586133015178,0.008641161246685467,0.1099018142226224,2,3,133.69311599716377,up,False,,0,119,SZ000722,湖南发展,20251031
54,7608,True,0.22556974118141432,0.0,-0.03509586133015179,0.008641161246685505,0.10319386875696365,2,4,132.69311599716386,up,False,,0,119,SZ000722,湖南发展,20251103
54,7609,True,0.49809488203137203,0.0,-0.03509586133015172,0.008641161246685526,0.096384050913012,2,4,131.6931159971638,up,True,,0,119,SZ000722,湖南发展,20251104
54,7610,True,0.8963714763636192,0.0,-0.03509586133015176,0.008641161246685477,0.08947002225746753,2,4,130.69311599716406,up,True,,0,119,SZ000722,湖南发展,20251105
54,7611,True,0.7583432776158375,0.0,-0.03509586133015174,0.0051848864474050935,0.09954301027463287,2,4,132.1551182986476,up,True,,0,119,SZ000722,湖南发展,20251106
54,7612,True,0.0,0.0,-0.02069250769095119,0.0036821348382749786,0.4268455360757492,2,4,207.6229140487463,none,,,0,119,SZ000722,湖南发展,20251107
54,7615,True,0.0,0.0,-0.02069250769095121,0.0036821348382749816,0.4240716207693898,2,4,206.62291404874614,none,,,0,119,SZ000722,湖南发展,20251110
54,7616,True,0.0,0.0,-0.02069250769095119,0.0009667636400317084,0.4569070388483427,2,4,219.1153421463136,none,,,0,119,SZ000722,湖南发展,20251111
54,7617,True,0.0,0.0,-0.0206925076909512,0.0009459665889702186,0.4547081202936343,2,4,218.2317478559928,none,,,0,119,SZ000722,湖南发展,20251112
54,7618,True,0.0,0.0,-0.020692507690951142,0.0009459665889702514,0.45219793527193175,2,4,217.23174785599292,none,,,0,119,SZ000722,湖南发展,20251113
54,7619,True,0.0,0.0,-0.020692507690951198,0.000945966588970301,0.4496645327065823,2,4,216.23174785599232,none,,,0,119,SZ000722,湖南发展,20251114
54,7622,True,0.0,0.0,-0.007497228637721875,0.0009459665889702688,0.6826688613040818,2,4,375.00259347076377,none,,,0,119,SZ000722,湖南发展,20251117
54,7623,True,0.0,0.0,-0.0074972286377218865,0.0009459665889702318,0.681820388207276,2,4,374.0025934707648,none,,,0,119,SZ000722,湖南发展,20251118
54,7624,True,0.0,0.0,-0.007497228637721856,0.0009459665889702308,0.6809673656884999,2,4,373.0025934707658,none,,,0,119,SZ000722,湖南发展,20251119
54,7625,True,0.0,0.0,-0.007497228637721911,0.0009459665889702132,0.6801097570591206,2,4,372.0025934707645,none,,,0,119,SZ000722,湖南发展,20251120
54,7626,True,0.0,0.0,-0.007497228637721873,0.0009459665889702506,0.6792475252349485,2,4,371.00259347076394,none,,,0,119,SZ000722,湖南发展,20251121
54,7629,True,0.0,0.0,-0.007497228637721912,0.0009459665889702253,0.6783806327308817,2,4,370.00259347076457,none,,,0,119,SZ000722,湖南发展,20251124
54,7630,True,0.0,0.0,-0.007497228637721909,0.0009459665889702504,0.6775090416554799,2,3,369.0025934707639,none,,,0,119,SZ000722,湖南发展,20251125
54,7631,True,0.0,0.0,-0.007497228637721902,0.0009459665889702598,0.6766327137054432,2,3,368.002593470764,none,,,0,119,SZ000722,湖南发展,20251126
54,7632,True,0.0,0.0,-0.007497228637721913,0.0009459665889702389,0.6757516101599969,2,3,367.00259347076286,none,,,0,119,SZ000722,湖南发展,20251127
54,7633,True,0.0,0.0,-0.007497228637721886,0.0009459665889702656,0.6748656918751982,3,3,366.00259347076377,none,,,0,119,SZ000722,湖南发展,20251128
54,7636,True,0.0,0.0,-0.00749722863772187,0.0009459665889702446,0.6739749192781241,3,3,365.0025934707644,none,,,0,119,SZ000722,湖南发展,20251201
54,7637,True,0.0,0.0,-0.0074972286377219,0.00094596658897022,0.6730792523609926,3,3,364.0025934707642,none,,,0,119,SZ000722,湖南发展,20251202
55,7190,True,0.0,0.0,-0.007204873818309106,0.0013566925418798874,0.22664856298647681,2,2,153.87570812507474,none,,,0,119,SZ000796,凯撒旅业,20240911
55,7191,True,0.0,0.0,-0.0072048738183090755,0.0013566925418799002,0.2215898689238406,2,2,152.87570812507465,none,,,0,119,SZ000796,凯撒旅业,20240912
55,7192,True,0.0,0.0,-0.007204873818309093,0.001356692541879883,0.2164645586244816,2,3,151.87570812507494,none,,,0,119,SZ000796,凯撒旅业,20240913
55,7197,True,0.0,0.0,-0.00720487381830909,0.001356692541879896,0.21127130749669737,2,3,150.87570812507465,none,,,0,119,SZ000796,凯撒旅业,20240918
55,7198,True,0.0,0.0,-0.007204873818309109,0.0013566925418798893,0.2060087555970586,2,2,149.87570812507462,none,,,0,119,SZ000796,凯撒旅业,20240919
55,7199,True,0.0,0.0,-0.007204873818309131,0.0013566925418798917,0.200675506443101,2,2,148.8757081250746,none,,,0,119,SZ000796,凯撒旅业,20240920
55,7202,True,0.0,0.0,-0.007204873818309073,0.0013566925418798822,0.1952701257778706,2,2,147.8757081250751,none,,,0,119,SZ000796,凯撒旅业,20240923
55,7203,True,0.0,0.0,-0.00720487381830911,0.0013566925418798878,0.1897911402839775,2,2,146.87570812507454,none,,,0,119,SZ000796,凯撒旅业,20240924
55,7204,True,0.0,0.0,-0.0072048738183091154,0.0013566925418798876,0.1842370362447961,2,2,145.87570812507462,none,,,0,119,SZ000796,凯撒旅业,20240925
55,7205,True,0.08463453054839201,0.0,-0.0072048738183091085,0.001356692541879891,0.1786062581501621,2,2,144.87570812507457,up,True,,0,119,SZ000796,凯撒旅业,20240926
55,7206,True,0.32741514093238366,0.0,-0.007204873818309131,0.0013566925418798915,0.17289720724397306,2,2,143.8757081250743,up,True,,0,119,SZ000796,凯撒旅业,20240927
55,7209,True,0.5897287424880944,0.0,-0.007204873818309116,0.0013566925418798932,0.16710824001077565,2,2,142.87570812507445,up,False,,0,119,SZ000796,凯撒旅业,20240930
55,7217,True,0.0,0.0,-0.0013398130841121598,0.001356692541879891,0.6645631081559995,2,2,354.7612170677472,none,,,0,119,SZ000796,凯撒旅业,20241008
55,7392,True,0.0,0.0,-0.02142507627478764,0.0007395850106043691,0.27404904787622575,1,1,163.92292020812803,none,,,0,119,SZ000796,凯撒旅业,20250401
55,7393,True,0.0,0.0,-0.021425076274787673,-0.00025516994644321907,0.2866536850332134,1,1,166.81939403519684,none,,,0,119,SZ000796,凯撒旅业,20250402
55,7394,True,0.0,0.0,-0.021425076274787624,-0.00025516994644322926,0.2823517376095287,1,1,165.819394035197,none,,,0,119,SZ000796,凯撒旅业,20250403
55,7406,True,0.0,0.0,-0.021425076274787687,-0.004807307989600193,0.3421317346952115,2,2,180.8872783137938,none,,,0,119,SZ000796,凯撒旅业,20250415
55,7407,True,0.0,0.0,-0.02142507627478767,-0.003983836877850895,0.32683350432579983,2,1,176.7764747127191,none,,,0,119,SZ000796,凯撒旅业,20250416
55,7408,True,0.0,0.0,-0.021425076274787614,-0.003983836877850881,0.32300383089097817,2,1,175.77647471271956,none,,,0,119,SZ000796,凯撒旅业,20250417
55,7409,True,0.0,0.0,-0.02142507627478763,-0.003983836877850902,0.31913033378433486,2,1,174.77647471271956,none,,,0,119,SZ000796,凯撒旅业,20250418
55,7412,True,0.0,0.0,-0.02142507627478767,-0.003983836877850867,0.31521225645343237,2,1,173.77647471271902,none,,,0,119,SZ000796,凯撒旅业,20250421
55,7413,True,0.0,0.0,-0.021425076274787656,-0.003983836877850888,0.3112488248306671,2,1,172.7764747127193,none,,,0,119,SZ000796,凯撒旅业,20250422
55,7414,True,0.0,0.0,-0.021425076274787618,-0.003983836877850875,0.3072392468234271,2,1,171.77647471271933,none,,,0,119,SZ000796,凯撒旅业,20250423
55,7415,True,0.0,0.0,-0.021425076274787652,-0.003983836877850864,0.303182711786373,2,1,170.77647471271916,none,,,0,119,SZ000796,凯撒旅业,20250424
55,7421,True,0.0,0.0,-0.021425076274787635,-0.0039838368778508946,0.28647010793948513,2,2,166.7764747127196,none,,,0,119,SZ000796,凯撒旅业,20250430
55,7427,True,0.0,0.0,-0.02142507627478766,-0.004552752501763344,0.2912161934213517,2,2,167.893226249654,none,,,0,119,SZ000796,凯撒旅业,20250506
55,7428,True,0.0,0.0,-0.021425076274787663,-0.00414463638528857,0.2803607399129348,2,2,165.36062802577345,none,,,0,119,SZ000796,凯撒旅业,20250507
55,7429,True,0.0,0.0,-0.02142507627478763,-0.004144636385288559,0.27598232356875885,2,2,164.3606280257734,none,,,0,119,SZ000796,凯撒旅业,20250508
55,7430,True,0.0,0.0,-0.02142507627478763,-0.004144636385288558,0.2715503029210592,2,2,163.3606280257732,none,,,0,119,SZ000796,凯撒旅业,20250509
55,7433,True,0.0,0.0,-0.021425076274787656,-0.004144636385288581,0.26706368750242837,2,2,162.36062802577308,none,,,0,119,SZ000796,凯撒旅业,20250512
55,7434,True,0.0,0.0,-0.021425076274787642,-0.004144636385288558,0.26252146229256823,2,2,161.36062802577314,none,,,0,119,SZ000796,凯撒旅业,20250513
55,7435,True,0.0,0.0,-0.02142507627478767,-0.004144636385288546,0.2579225869527373,2,2,160.360628025773,none,,,0,119,SZ000796,凯撒旅业,20250514
55,7436,True,0.0,0.0,-0.021425076274787656,-0.00414463638528858,0.25326599503138025,2,2,159.36062802577305,none,,,0,119,SZ000796,凯撒旅业,20250515
55,7437,True,0.0,0.0,-0.021425076274787683,-0.004144636385288568,0.24855059313964759,2,2,158.36062802577297,none,,,0,119,SZ000796,凯撒旅业,20250516
55,7440,True,0.0,0.0,-0.021425076274787624,-0.0041446363852885755,0.24377526009549338,2,2,157.360628025773,none,,,0,119,SZ000796,凯撒旅业,20250519
55,7441,True,0.0027865426969618566,0.0,-0.02142507627478765,-0.00414463638528857,0.2389388460349171,2,2,156.36062802577317,none,,,0,119,SZ000796,凯撒旅业,20250520
55,7442,True,0.0,0.0,-0.02142507627478763,-0.004144636385288546,0.23404017148888917,2,2,155.36062802577356,none,,,0,119,SZ000796,凯撒旅业,20250521
55,7443,True,0.0,0.0,-0.021425076274787656,-0.004144636385288589,0.22907802642438713,2,2,154.360628025773,none,,,0,119,SZ000796,凯撒旅业,20250522
55,7444,True,0.0,0.0,-0.02142507627478763,-0.004144636385288592,0.22405116924794236,2,2,153.36062802577328,none,,,0,119,SZ000796,凯撒旅业,20250523
55,7447,True,0.0,0.0,-0.02142507627478764,-0.004144636385288584,0.2189583257698967,2,2,152.36062802577337,none,,,0,119,SZ000796,凯撒旅业,20250526
57,7238,True,0.0,0.16411129538613572,0.00767536695184846,0.025767882477186043,0.10966978723059405,1,2,133.65827452922883,down,False,,0,119,SZ000931,中关村,20241029
57,7239,True,0.0,0.3878974978744108,0.00767536695184848,0.028964657892942766,0.004147507659979147,1,1,119.49560895346835,down,False,,0,119,SZ000931,中关村,20241030
57,7240,True,0.0,0.0,0.007069753561897481,0.014976973109286001,0.507105106101414,1,3,241.43078265380558,none,,,0,119,SZ000931,中关村,20241031
57,7241,True,0.0,0.0,0.0070697535618974815,0.014976973109286015,0.5050550570666841,1,3,240.43078265380507,none,,,0,119,SZ000931,中关村,20241101
57,7244,True,0.0,0.0,0.0070697535618974875,0.014976973109285996,0.5029878836754963,1,3,239.43078265380535,none,,,0,119,SZ000931,中关村,20241104
57,7245,True,0.0,0.0,0.0070697535618974745,0.014976973109286017,0.5009033704646054,1,3,238.43078265380447,none,,,0,119,SZ000931,中关村,20241105
57,7246,True,0.0,0.0,0.007638251289169469,0.014976973109285996,0.5180526618569613,1,3,246.91494398228537,none,,,0,119,SZ000931,中关村,20241106
57,7247,True,0.0,0.0,0.007638251289169467,0.014976973109286014,0.5160928487185694,1,3,245.91494398228477,none,,,0,119,SZ000931,中关村,20241107
57,7248,True,0.0,0.0,0.007499547648896015,0.014976973109286017,0.5050483116398581,1,3,240.42750595369617,none,,,0,119,SZ000931,中关村,20241108
57,7251,True,0.0,0.0,0.007499547648896008,0.014976973109286015,0.5029810817850888,1,3,239.42750595369557,none,,,0,119,SZ000931,中关村,20241111
57,7252,True,0.0,0.0,0.007539748584823281,0.014976973109286019,0.5035686510088889,1,3,239.7108890118275,none,,,0,119,SZ000931,中关村,20241112
57,7253,True,0.0,0.0,0.007539748584823264,0.014976973109286036,0.501489016723889,1,3,238.71088901182597,none,,,0,119,SZ000931,中关村,20241113
57,7254,True,0.0,0.0,0.008098503334316406,0.014976973109285995,0.5192240228142546,1,3,247.51652671286635,none,,,0,119,SZ000931,中关村,20241114
57,7255,True,0.0,0.0,0.008098503334316394,0.014976973109286015,0.5172737439278965,1,3,246.51652671286524,none,,,0,119,SZ000931,中关村,20241115
57,7258,True,0.0,0.0,0.00850357709412716,0.014976973109286038,0.530911768570786,1,3,253.68361861782748,none,,,0,119,SZ000931,中关村,20241118
57,7259,True,0.0,0.0,0.009013399463594128,0.014976973109286017,0.55016186411076,1,3,264.53959881538475,none,,,0,119,SZ000931,中关村,20241119
57,7260,True,0.0,0.0,0.00944604634008205,0.014976973109286003,0.5677682853223128,1,3,275.3152902922399,none,,,0,119,SZ000931,中关村,20241120
57,7261,True,0.0,0.0,0.010099728711291795,0.014976973109286008,0.5980679152838079,1,3,296.0699195836207,none,,,0,119,SZ000931,中关村,20241121
57,7301,True,0.0,1.0,0.011664416768169308,0.02016522348018518,0.25786809576321046,2,3,160.3488535132848,down,False,,0,119,SZ000931,中关村,20241231
57,7303,True,0.0,1.0,0.011664416768169285,0.02016522348018517,0.25321081779807925,2,3,159.34885351328523,down,False,,0,119,SZ000931,中关村,20250102
57,7386,True,0.37878898644669046,0.0,-0.017546760015859066,0.002353070665192386,0.1511219706895025,2,1,140.18503941803974,up,True,,0,119,SZ000931,中关村,20250326
57,7387,True,0.4582780854909291,0.0,-0.017546760015859024,0.001007514229712139,0.17393981519198182,2,1,144.05730016833624,up,False,,0,119,SZ000931,中关村,20250327
57,7388,True,0.27764667409172133,0.0,-0.01754676001585906,0.0009671550429663678,0.16907785733829114,2,1,143.21438061429564,up,False,,0,119,SZ000931,中关村,20250328
57,7391,True,0.18901030507339303,0.0,-0.017546760015859045,-0.0012786456302425185,0.21804936715966794,2,1,152.18352029174562,up,False,,0,119,SZ000931,中关村,20250331
57,7392,True,0.5147443401104969,0.0,-0.01754676001585907,-0.004193649072686047,0.2963755131387824,2,1,169.12430170081825,up,True,,0,119,SZ000931,中关村,20250401
57,7393,True,0.41404740728699124,0.0,-0.017546760015859083,-0.00458079359414599,0.30455664634044494,2,1,171.11386480839795,up,False,,0,119,SZ000931,中关村,20250402
57,7394,True,0.456746700529575,0.0,-0.017546760015859,-0.004580793594146015,0.3004685412677505,2,1,170.113864808399,up,False,,0,119,SZ000931,中关村,20250403
57,7398,True,0.0,0.0,-0.017546760015859083,-0.00458079359414599,0.2963320888277021,2,1,169.11386480839826,none,,,0,119,SZ000931,中关村,20250407
57,7399,True,0.0,0.0,-0.01754676001585905,-0.005112896914226604,0.23612031075341147,2,2,155.78369431103638,none,,,0,119,SZ000931,中关村,20250408
57,7400,True,0.0,0.0,-0.017546760015859055,-0.006462203242426025,0.33385146665773685,2,2,178.6388381025805,none,,,0,119,SZ000931,中关村,20250409
57,7401,True,0.0,0.0,-0.01754676001585899,-0.0064622032424260225,0.3301014503861987,2,2,177.63883810258113,none,,,0,119,SZ000931,中关村,20250410
57,7402,True,0.0,0.0,-0.017546760015859045,-0.00646220324242601,0.32630897441200074,3,2,176.6388381025805,none,,,0,119,SZ000931,中关村,20250411
57,7405,True,0.08585558773305747,0.0,-0.017546760015858986,-0.0064622032424260095,0.3224733135020019,3,2,175.63883810258096,up,False,,0,119,SZ000931,中关村,20250414
57,7406,True,0.1784201384910818,0.0,-0.017546760015859014,-0.00646220324242602,0.3185937258120059,3,2,174.63883810258102,up,False,,0,119,SZ000931,中关村,20250415
57,7407,True,1.0,0.0,-0.017546760015859048,-0.005257654163693241,0.29079358418391915,3,1,167.79318030148846,up,True,,0,119,SZ000931,中关村,20250416
57,7520,True,0.0,0.03764236574702516,0.008706357047331203,0.02035845321158699,0.2155516824930406,2,2,151.69896772574086,down,False,,0,119,SZ000931,中关村,20250807
57,7521,True,0.0,0.08743619908007201,0.008706357047331232,0.02035845321158698,0.210346283084237,2,2,150.698967725741,down,False,,0,119,SZ000931,中关村,20250808
57,7524,True,0.0,0.0,0.008706357047331194,0.020358453211586976,0.205071338781598,3,2,149.69896772574083,none,,,0,119,SZ000931,中关村,20250811
57,7525,True,0.0,0.11311347641848128,0.00870635704733121,0.020358453211586986,0.19972544651767563,3,2,148.69896772574103,down,False,,0,119,SZ000931,中关村,20250812
57,7526,True,0.0,0.13810568421137626,0.008706357047331212,0.020358453211586986,0.19430716522698663,3,2,147.6989677257409,down,False,,0,119,SZ000931,中关村,20250813
57,7527,True,0.0,0.3093423224339535,0.008706357047331217,0.020358453211586993,0.1888150145509221,3,2,146.69896772574103,down,False,,0,119,SZ000931,中关村,20250814
57,7528,True,0.0,0.297427134988408,0.008706357047331189,0.02035845321158701,0.1832474734892976,3,2,145.69896772574072,down,False,,0,119,SZ000931,中关村,20250815
57,7531,True,0.0,0.3571599624411537,0.008706357047331194,0.020358453211586986,0.1776029789960248,3,2,144.69896772574123,down,False,,0,119,SZ000931,中关村,20250818
57,7532,True,0.0,0.27373775882121115,0.008706357047331198,0.020358453211586976,0.17187992451609327,3,2,143.69896772574083,down,False,,0,119,SZ000931,中关村,20250819
57,7533,True,0.0,0.3765878537415934,0.00870635704733119,0.020358453211586993,0.1660766584611112,3,2,142.69896772574106,down,False,,0,119,SZ000931,中关村,20250820
57,7534,True,0.0,0.34703764613168936,0.008706357047331206,0.02035845321158699,0.1601914826202202,2,2,141.69896772574117,down,False,,0,119,SZ000931,中关村,20250821
57,7535,True,0.0,0.4540090983198852,0.008706357047331182,0.02035845321158701,0.15422265050329004,2,2,140.69896772574066,down,True,,0,119,SZ000931,中关村,20250822
57,7538,True,0.0,0.3455562473210449,0.008706357047331246,0.020358453211586976,0.14816836561296443,2,2,139.69896772574137,down,True,,0,119,SZ000931,中关村,20250825
57,7539,True,0.0,0.3012017242398139,0.008706357047331201,0.020358453211587007,0.14202677964188545,2,2,138.69896772574077,down,False,,0,119,SZ000931,中关村,20250826
57,7540,True,0.0,0.522834621755651,0.008706357047331208,0.02035845321158701,0.13579599059147734,2,2,137.6989677257408,down,True,,0,119,SZ000931,中关村,20250827
57,7541,True,0.0,0.6614431835027358,0.008706357047331177,0.02035845321158697,0.12947404080805172,2,2,136.69896772574114,down,True,,0,119,SZ000931,中关村,20250828
57,7542,True,0.0,0.7753372053045434,0.008706357047331215,0.020358453211587003,0.12305891493213968,2,2,135.69896772574117,down,False,,0,119,SZ000931,中关村,20250829
57,7545,True,0.0,0.657185385577293,0.014683958136686834,0.020358453211587007,0.3491540629910807,2,2,182.83896884550916,down,False,,0,119,SZ000931,中关村,20250901
57,7546,True,0.0,0.736144813953996,0.01516496503146571,0.020358453211586997,0.37542670930152316,2,2,190.5300815328161,down,False,,0,119,SZ000931,中关村,20250902
57,7547,True,0.0,0.8437757568699411,0.015164965031465747,0.02035845321158698,0.37213133114494645,2,2,189.53008153281758,down,False,,0,119,SZ000931,中关村,20250903
57,7548,True,0.0,0.8168839786458453,0.015164965031465753,0.02035845321158696,0.36880099434272606,2,2,188.53008153281883,down,False,,0,119,SZ000931,中关村,20250904
57,7549,True,0.0,0.7942102772613981,0.013492867187955086,0.020358453211586965,0.26795860691998796,2,2,162.55911363060494,down,False,,0,119,SZ000931,中关村,20250905
57,7552,True,0.0,0.6872355190553263,0.013492867187955164,0.02035845321158698,0.26342750139069315,2,2,161.55911363060542,down,False,,0,119,SZ000931,中关村,20250908
57,7601,True,0.0,0.0,-0.0057469552810096485,0.003960913925166634,0.3173945274306953,2,2,174.33203333704296,none,,,0,119,SZ000931,中关村,20251027
57,7602,True,0.0,0.0,-0.005746955281009554,0.001808907859401347,0.38728623206233426,2,2,194.2179305037364,none,,,0,119,SZ000931,中关村,20251028
57,7603,True,0.0,0.0,-0.005746955281009807,0.0012422343670738423,0.40753865375304077,2,2,200.85698544525226,none,,,0,119,SZ000931,中关村,20251029
57,7604,True,0.0,0.0,-0.007393013732166608,0.00025195981968690446,0.3433227134174484,2,2,181.21534341364855,none,,,0,119,SZ000931,中关村,20251030
57,7605,True,0.0,0.0,-0.007393013732166648,0.00025195981968689535,0.3396788655954821,2,2,180.21534341364844,none,,,0,119,SZ000931,中关村,20251031
57,7608,True,0.0,0.0,-0.007393013732166418,4.2738596531014774e-05,0.3445576996281215,2,2,181.5567898691967,none,,,0,119,SZ000931,中关村,20251103
57,7609,True,0.0,0.0,-0.007393013732166508,3.945458815581967e-05,0.34106554275209144,2,2,180.59459281733854,none,,,0,119,SZ000931,中关村,20251104
57,7610,True,0.0,0.0,-0.007393013732166722,-6.33460686418288e-05,0.34179625210623216,2,2,180.79508112920428,none,,,0,119,SZ000931,中关村,20251105
57,7611,True,0.0,0.0,-0.0047291191541092145,-6.33460686418235e-05,0.5344536017185332,2,2,255.61361969350554,none,,,0,119,SZ000931,中关村,20251106
57,7612,True,0.0,0.0,-0.004729119154109245,-0.00024240965961987802,0.544242023043903,2,2,261.10349355764157,none,,,0,119,SZ000931,中关村,20251107
57,7615,True,0.0,0.0,-0.0047291191541091755,-0.00024240965961988773,0.5424898052219855,2,2,260.1034935576449,none,,,0,119,SZ000931,中关村,20251110
57,7616,True,0.0,0.0,-0.0047291191541092275,-0.00024240965961991247,0.5407240621650446,2,2,259.103493557643,none,,,0,119,SZ000931,中关村,20251111
57,7617,True,0.0,0.0,-0.004729119154109247,-0.00024240965961987192,0.5389446366659704,2,2,258.10349355763987,none,,,0,119,SZ000931,中关村,20251112
57,7618,True,0.0,0.0,-0.0047291191541091885,-0.00024240965961989073,0.5371513690718488,2,2,257.10349355764316,none,,,0,119,SZ000931,中关村,20251113
57,7619,True,0.10262188399697936,0.0,-0.00472911915410924,-0.00024240965961989442,0.5353440972361558,2,2,256.10349355764095,up,True,,0,119,SZ000931,中关村,20251114
57,7622,True,0.03186966008241617,0.0,-0.004729119154109228,-0.00024240965961991112,0.5335226564699672,2,2,255.10349355764305,up,False,,0,119,SZ000931,中关村,20251117
57,7623,True,0.0,0.0,-0.00472911915410921,-0.0002424096596198973,0.5316868794918609,2,2,254.1034935576436,none,,,0,119,SZ000931,中关村,20251118
57,7624,True,0.0,0.0,-0.004729119154109212,-0.00024240965961986723,0.5298365963767362,2,2,253.10349355764205,none,,,0,119,SZ000931,中关村,20251119
57,7625,True,0.0,0.0,-0.004729119154109189,-0.00024240965961987707,0.5279716345033871,2,3,252.10349355764257,none,,,0,119,SZ000931,中关村,20251120
57,7626,True,0.0,0.0,-0.004729119154109219,-0.00024240965961987217,0.5260918185007921,2,3,251.10349355764154,none,,,0,119,SZ000931,中关村,20251121
57,7629,True,0.0,0.0,-0.0047291191541092145,-0.00024240965961988008,0.5241969701931682,2,2,250.1034935576433,none,,,0,119,SZ000931,中关村,20251124
57,7630,True,0.0,0.0,-0.00472911915410918,-0.00024240965961990992,0.5222869085436485,2,2,249.10349355764518,none,,,0,119,SZ000931,中关村,20251125
57,7631,True,0.0,0.0,-0.0047291191541092665,-0.00024240965961988623,0.5203614495966239,2,2,248.10349355764055,none,,,0,119,SZ000931,中关村,20251126
57,7632,True,0.05037153725839293,0.0,-0.008447143117278916,-0.00024240965961990534,0.2046946322597117,2,2,149.62806090208628,up,False,,0,119,SZ000931,中关村,20251127
57,7633,True,0.0,0.0,-0.003178647644095089,-0.00024240965961992174,0.669157932555086,2,2,359.68823710670864,none,,,0,119,SZ000931,中关村,20251128
57,7636,True,0.0,0.0,-0.0031786476440950804,-0.0002424096596198972,0.6682355659056695,2,2,358.6882371067074,none,,,0,119,SZ000931,中关村,20251201
57,7637,True,0.0,0.0,-0.0031786476440950596,-0.00024240965961987678,0.6673080418786623,2,2,357.68823710670756,none,,,0,119,SZ000931,中关村,20251202
57,7638,True,0.0,0.0,-0.0031786476440950825,-0.00024240965961990017,0.6663753170968749,2,2,356.6882371067071,none,,,0,119,SZ000931,中关村,20251203
57,7639,True,0.0,0.0,-0.0031786476440950917,-0.00024240965961990244,0.6654373476953074,2,2,355.6882371067067,none,,,0,119,SZ000931,中关村,20251204
57,7640,True,0.0,0.0,-0.003178647644095068,-0.00024240965961991605,0.6644940893142782,3,2,354.6882371067098,none,,,0,119,SZ000931,中关村,20251205
57,7643,True,0.0,0.0,-0.003178647644095078,-0.00024240965961990843,0.6635454970924077,3,2,353.6882371067081,none,,,0,119,SZ000931,中关村,20251208
57,7644,True,0.0,0.0,-0.003178647644095064,-0.00024240965961990662,0.6625915256595438,3,2,352.68823710670966,none,,,0,119,SZ000931,中关村,20251209
57,7645,True,0.0,0.0,-0.003178647644095052,-0.00024240965961990074,0.6616321291294929,3,2,351.6882371067111,none,,,0,119,SZ000931,中关村,20251210
57,7646,True,0.0,1.5206230094612146e-15,-0.0031786476440950747,-0.00016431137538736805,0.651668082109077,3,2,341.62818245459664,none,,,0,119,SZ000931,中关村,20251211
57,7647,True,0.0,0.0,-0.0031786476440950687,-0.0007468777275020264,0.7181635455897283,3,2,422.2306878256798,none,,,0,119,SZ000931,中关村,20251212
57,7650,True,0.0,0.0,-0.0031786476440950496,-0.0011964845019734136,0.7641975665829126,3,2,504.65976230835855,none,,,0,119,SZ000931,中关村,20251215
58,7191,True,0.0,0.0,-0.03810767664387932,-0.02522329401434387,0.3178641826714752,2,3,174.45206215097224,none,,,0,119,SZ000998,隆平高科,20240912
58,7192,True,0.0,0.0,-0.03776515707074733,-0.024210942752343582,0.3011250106573319,2,3,170.27365668347383,none,,,0,119,SZ000998,隆平高科,20240913
58,7197,True,0.0,0.0,-0.03201263148066045,-0.019708637728188944,0.3451456426766453,2,2,181.71979566021287,none,,,0,119,SZ000998,隆平高科,20240918
58,7198,True,0.0,0.0,-0.030256583217019822,-0.019708637728188916,0.3928247268909175,2,2,195.98953592206155,none,,,0,119,SZ000998,隆平高科,20240919
58,7199,True,0.0,0.0,-0.031218070099814824,-0.019708637728188882,0.3603929513572105,2,2,186.0517332517072,none,,,0,119,SZ000998,隆平高科,20240920
58,7202,True,0.0,0.0,-0.031218070099814785,-0.0197086377281889,0.3569365824953608,2,2,185.05173325170753,none,,,0,119,SZ000998,隆平高科,20240923
58,7203,True,0.21884561028966965,0.0,-0.03121807009981481,-0.020969414657897877,0.388607689157855,2,2,194.63771115486676,up,True,,0,119,SZ000998,隆平高科,20240924
58,7204,True,0.3751217209677724,0.0,-0.031218070099814827,-0.021261153041142976,0.39430710679700365,2,2,196.4692030159209,up,True,,0,119,SZ000998,隆平高科,20240925
58,7205,True,0.7544322204507367,0.0,-0.030286822800579122,-0.021261153041142976,0.42503836800738276,2,2,206.97033224214866,up,True,,0,119,SZ000998,隆平高科,20240926
58,7301,True,0.0,0.4872974863639073,-0.010860798074640058,0.03280782143831503,0.010115403899045337,2,3,120.21603373638482,down,True,,0,119,SZ000998,隆平高科,20241231
58,7303,True,0.0,0.7636035118790783,-0.010860798074640087,0.032807821438314934,0.0018121198098445203,2,3,119.21603373638483,down,True,,0,119,SZ000998,隆平高科,20250102
58,7307,True,0.0,0.0,-0.010860798074640078,0.011870599908840818,0.3976152295573095,2,3,197.54815499825352,none,,,0,119,SZ000998,隆平高科,20250106
58,7308,True,0.0,0.0,-0.010860798074640009,0.01187059990884079,0.39455040928235974,2,3,196.54815499825358,none,,,0,119,SZ000998,隆平高科,20250107
58,7309,True,0.0,0.0,-0.010860798074640117,0.01062361211565815,0.4202839367558423,2,3,205.2729043491779,none,,,0,119,SZ000998,隆平高科,20250108
58,7310,True,0.0,0.0,-0.010860798074639955,0.010623612115658158,0.4174459878605108,2,3,204.2729043491785,none,,,0,119,SZ000998,隆平高科,20250109
58,7311,True,0.0,1.158451313318011e-15,-0.0108607980746402,0.01028302014483269,0.4226901531610784,2,3,206.12847789031878,none,,,0,119,SZ000998,隆平高科,20250110
58,7314,True,0.0,0.0,-0.010860798074640028,0.0078465092258103,0.4794152399102897,2,2,228.5890965757301,none,,,0,119,SZ000998,隆平高科,20250113
58,7315,True,0.0,0.0,-0.010860798074640044,0.007846509225810296,0.47712785106819594,2,2,227.58909657573037,none,,,0,119,SZ000998,隆平高科,20250114
58,7316,True,0.0,0.0,-0.010860798074640096,0.00784650922581029,0.4748202724740183,2,2,226.58909657572954,none,,,0,119,SZ000998,隆平高科,20250115
58,7317,True,0.0,0.0,-0.010860798074640245,0.007846509225810316,0.47249223563403486,2,2,225.58909657572792,none,,,0,119,SZ000998,隆平高科,20250116
58,7318,True,0.0,0.0,-0.010860798074640235,0.007846509225810304,0.4701434672725767,2,2,224.5890965757286,none,,,0,119,SZ000998,隆平高科,20250117
58,7321,True,0.0,0.0,-0.01086079807464009,0.007846509225810271,0.46777368922507034,2,2,223.58909657572966,none,,,0,119,SZ000998,隆平高科,20250120
58,7322,True,0.0,0.0,-0.01086079807464007,0.007846509225810316,0.4653826183282351,3,2,222.58909657572926,none,,,0,119,SZ000998,隆平高科,20250121
58,7323,True,0.0,0.0,-0.010860798074640042,0.007846509225810273,0.46296996630729714,3,2,221.58909657573034,none,,,0,119,SZ000998,隆平高科,20250122
58,7324,True,0.0,0.0,-0.010860798074640068,0.007846509225810294,0.4605354396601077,3,2,220.58909657572949,none,,,0,119,SZ000998,隆平高科,20250123
58,7325,True,0.0,0.0,-0.010860798074639992,0.007846509225810278,0.45807873953814465,3,2,219.58909657573057,none,,,0,119,SZ000998,隆平高科,20250124
58,7328,True,0.0,0.0,-0.010860798074639985,0.0078465092258103,0.4555995616241895,3,2,218.5890965757305,none,,,0,119,SZ000998,隆平高科,20250127
58,7337,True,0.0,0.0,-0.010860798074640262,0.007846509225810275,0.45309759600668187,3,1,217.5890965757281,none,,,0,119,SZ000998,隆平高科,20250205
58,7338,True,0.0,0.0,-0.010860798074640214,0.007846509225810303,0.4505725270505799,3,1,216.58909657572775,none,,,0,119,SZ000998,隆平高科,20250206
58,7339,True,0.0,0.0,-0.010860798074640179,0.007846509225810303,0.4480240332645971,3,1,215.5890965757288,none,,,0,119,SZ000998,隆平高科,20250207
58,7342,True,0.0,0.0,-0.011161846175607117,0.007846509225810297,0.4380868475115085,3,1,211.77649868666703,none,,,0,119,SZ000998,隆平高科,20250210
58,7343,True,0.0,0.0,-0.011161846175607087,0.007846509225810297,0.4354209281325009,3,2,210.77649868666762,none,,,0,119,SZ000998,隆平高科,20250211
58,7344,True,0.0,0.0,-0.011161846175606886,0.007846509225810285,0.43272959199427113,3,2,209.77649868666916,none,,,0,119,SZ000998,隆平高科,20250212
58,7345,True,0.0,0.0,-0.01532818514737618,0.007846509225810294,0.32903024430516636,3,2,177.35523693876124,none,,,0,119,SZ000998,隆平高科,20250213
58,7346,True,0.2797222357666325,0.0,-0.026921356908916762,0.00784650922581031,0.07432002408958721,3,2,128.55414732609148,up,False,,0,119,SZ000998,隆平高科,20250214
58,7350,True,0.0,0.0,-0.016031341458047937,0.007846509225810303,0.30055011212777977,3,2,170.13370373395452,none,,,0,119,SZ000998,隆平高科,20250218
58,7351,True,0.0,0.0,-0.01603134145804782,0.007846509225810283,0.29641462716866074,3,2,169.13370373395506,none,,,0,119,SZ000998,隆平高科,20250219
58,7352,True,0.0,0.0,-0.016031341458047903,0.007846509225810313,0.29222994939611213,3,2,168.1337037339544,none,,,0,119,SZ000998,隆平高科,20250220
58,7353,True,0.0,0.0,-0.016031341458047906,0.0078465092258103,0.28799519581385064,3,2,167.13370373395432,none,,,0,119,SZ000998,隆平高科,20250221
58,7356,True,0.0,0.0,-0.007041751605907338,0.007846509225810264,0.5242724505267355,3,2,250.1431757142492,none,,,0,119,SZ000998,隆平高科,20250224
58,7357,True,0.0,0.0,-0.0070417516059073735,0.007846509225810271,0.5223629960610067,3,2,249.14317571424905,none,,,0,119,SZ000998,隆平高科,20250225
58,7358,True,0.0,0.0,-0.007041751605907356,0.009313838551708604,0.491940693115822,3,2,234.22462375465997,none,,,0,119,SZ000998,隆平高科,20250226
58,7359,True,0.0,0.0,-0.007041751605907348,0.0093138385517086,0.489762281168125,3,2,233.2246237546599,none,,,0,119,SZ000998,隆平高科,20250227
58,7360,True,0.0,0.0,-0.007041751605907361,0.009313838551708621,0.4875651079718357,3,1,232.2246237546596,none,,,0,119,SZ000998,隆平高科,20250228
58,7363,True,0.0,0.0,-0.007041751605907333,0.009313838551708654,0.48534893011107344,3,1,231.22462375465955,none,,,0,119,SZ000998,隆平高科,20250303
58,7364,True,0.0,0.0,-0.0070417516059074125,0.009313838551708649,0.48311349994076525,3,1,230.22462375465915,none,,,0,119,SZ000998,隆平高科,20250304
58,7365,True,0.0,0.0,-0.007041751605907409,0.009313838551708625,0.48085856549440087,3,1,229.2246237546592,none,,,0,119,SZ000998,隆平高科,20250305
58,7366,True,0.0,0.0,-0.007041751605907308,0.009313838551708618,0.4785838703893583,3,1,228.22462375466043,none,,,0,119,SZ000998,隆平高科,20250306
58,7367,True,0.0,0.0,-0.007041751605907352,0.009313838551708658,0.4762891537297142,3,1,227.22462375465943,none,,,0,119,SZ000998,隆平高科,20250307
58,7370,True,0.0,0.0,-0.007041751605907365,0.009313838551708692,0.4739741500065189,3,1,226.22462375465904,none,,,0,119,SZ000998,隆平高科,20250310
58,7371,True,0.0,0.0,-0.0070417516059074065,0.009313838551708625,0.47163858899536293,3,1,225.22462375465884,none,,,0,119,SZ000998,隆平高科,20250311
58,7372,True,0.0,0.0,-0.00704175160590741,0.009313838551708644,0.46928219565123797,3,1,224.22462375465915,none,,,0,119,SZ000998,隆平高科,20250312
58,7373,True,0.0,0.0,-0.007041751605907357,0.009313838551708616,0.46690469000055446,2,1,223.22462375465975,none,,,0,119,SZ000998,隆平高科,20250313
58,7374,True,0.0,0.0,-0.007041751605907362,0.009313838551708632,0.4645057870302511,2,1,222.22462375465958,none,,,0,119,SZ000998,隆平高科,20250314
58,7377,True,0.0,0.0,-0.007041751605907398,0.009313838551708635,0.4620851965739019,3,1,221.224623754659,none,,,0,119,SZ000998,隆平高科,20250317
58,7378,True,0.0,0.0,-0.00704175160590742,0.00931383855170863,0.45964262319470844,3,1,220.22462375465935,none,,,0,119,SZ000998,隆平高科,20250318
58,7379,True,0.0,0.0,-0.007041751605907385,0.009313838551708628,0.45717776606529226,3,1,219.2246237546593,none,,,0,119,SZ000998,隆平高科,20250319
58,7380,True,0.0,0.0,-0.007041751605907344,0.009313838551708625,0.45469031884419137,3,1,218.2246237546602,none,,,0,119,SZ000998,隆平高科,20250320
58,7381,True,0.0,0.0,-0.007041751605907312,0.007599389756062739,0.49093467776513583,3,1,233.7617488411393,none,,,0,119,SZ000998,隆平高科,20250321
58,7384,True,0.0,0.0,-0.007041751605907348,0.006732533130103388,0.5096628637884234,3,1,242.69016399494663,none,,,0,119,SZ000998,隆平高科,20250324
58,7385,True,0.0,0.0,-0.007041751605907353,0.006732533130103327,0.5076340797944606,3,1,241.69016399494737,none,,,0,119,SZ000998,隆平高科,20250325
58,7386,True,0.0,0.0,-0.007041751605907329,0.006554434844020565,0.5100597499454069,3,1,242.88676014420156,none,,,0,119,SZ000998,隆平高科,20250326
58,7387,True,0.0,0.0,-0.0070417516059073405,0.0022139739740299562,0.6299232752607605,3,2,321.5549426510104,none,,,0,119,SZ000998,隆平高科,20250327
58,7388,True,0.0,0.0,-0.007041751605907375,0.0018289466937526594,0.6409029344713542,3,2,331.38672360024424,none,,,0,119,SZ000998,隆平高科,20250328
58,7602,True,0.0,0.0,-0.0045427358020631685,0.0009739143989999664,0.3289397235377026,3,2,177.33131310848205,none,,,0,119,SZ000998,隆平高科,20251028
58,7603,True,0.0,0.0,-0.004542735802063199,0.000973914399000025,0.32513404509844523,3,2,176.3313131084812,none,,,0,119,SZ000998,隆平高科,20251029
58,7604,True,0.0,0.0,-0.004788170579053908,0.0009739143990000392,0.29108904489900733,3,2,167.86311333423717,none,,,0,119,SZ000998,隆平高科,20251030
58,7605,True,0.0,0.0,-0.002194335000531588,0.000973914398999994,0.5758777057861204,3,2,280.57944989798096,none,,,0,119,SZ000998,隆平高科,20251031
58,7608,True,0.0,0.0,-0.002194335000531608,0.0009739143990000097,0.5743607048249557,4,2,279.5794498979741,none,,,0,119,SZ000998,隆平高科,20251103
58,7609,True,0.0,0.0,-0.0026233720554263273,0.0009739143990000537,0.5381127621970997,4,2,257.63864047436806,none,,,0,119,SZ000998,隆平高科,20251104
58,7610,True,0.0,0.0,-0.0026233720554263425,0.0009739143990000192,0.5363130050095257,4,2,256.63864047436715,none,,,0,119,SZ000998,隆平高科,20251105
58,7611,True,0.0,0.0,-0.0026233720554262934,0.0009739143989999858,0.5344991673434822,4,2,255.63864047437076,none,,,0,119,SZ000998,隆平高科,20251106
58,7612,True,0.0,0.0,-0.0026233720554262947,0.0009739143990000233,0.53267108331119,4,2,254.63864047437266,none,,,0,119,SZ000998,隆平高科,20251107
58,7615,True,0.0,0.0,-0.002623372055426312,0.0009739143989999978,0.5308285844087557,4,2,253.63864047437295,none,,,0,119,SZ000998,隆平高科,20251110
58,7616,True,0.0,0.0,-0.0026233720554263104,0.0009739143989999926,0.5289714994643816,4,2,252.63864047437167,none,,,0,119,SZ000998,隆平高科,20251111
58,7617,True,0.0,0.0,-0.0026233720554263143,0.0009739143990000106,0.5270996545853606,3,2,251.63864047437082,none,,,0,119,SZ000998,隆平高科,20251112
58,7618,True,0.0,0.0,-0.0026233720554262956,0.0009739143989999946,0.5252128731037843,3,2,250.63864047437144,none,,,0,119,SZ000998,隆平高科,20251113
58,7619,True,0.0,0.0,-0.002623372055426346,0.00097391439900004,0.5233109755209613,3,2,249.63864047436846,none,,,0,119,SZ000998,隆平高科,20251114
58,7622,True,0.0,0.0,-0.002623372055426307,0.0009739143990000582,0.5213937794505165,3,2,248.63864047436962,none,,,0,119,SZ000998,隆平高科,20251117
58,7623,True,0.0,0.0,-0.0026233720554262687,0.0009739143990000452,0.5194610995600437,3,2,247.63864047437139,none,,,0,119,SZ000998,隆平高科,20251118
58,7624,True,0.0,0.0,-0.0026233720554263225,0.0009739143990000433,0.5175127475114064,3,2,246.63864047436806,none,,,0,119,SZ000998,隆平高科,20251119
58,7625,True,0.0,0.0,-0.0026233720554263004,0.0009739143990000095,0.5155485318995843,3,2,245.6386404743731,none,,,0,119,SZ000998,隆平高科,20251120
58,7626,True,0.0,0.0,-0.002623372055426319,0.0009739143990000575,0.5135682581899073,3,2,244.63864047436823,none,,,0,119,SZ000998,隆平高科,20251121
58,7629,True,0.0,0.0,-0.002623372055426269,0.0009739143990000105,0.5115717286539472,3,2,243.63864047437258,none,,,0,119,SZ000998,隆平高科,20251124
59,7392,True,0.0,0.0,-0.05537904658638113,-0.008902194498175,0.44047409279596006,1,2,212.6800537166275,none,,,0,119,SZ001287,中电港,20250401
59,7393,True,0.0,0.0,-0.05537904658638114,-0.013155564914775725,0.4738090047404903,1,2,226.15362306097805,none,,,0,119,SZ001287,中电港,20250402
59,7394,True,0.0,0.0,-0.055379046586381174,-0.01315556491477568,0.4714719737475802,1,2,225.15362306097796,none,,,0,119,SZ001287,中电港,20250403
59,7398,True,0.0,1.3459785239037761e-15,-0.05537904658638111,-0.019187308611357853,0.5443719008907604,1,2,261.1779217143258,none,,,0,119,SZ001287,中电港,20250407
59,7399,True,0.0,0.0,-0.05537904658638116,-0.0400872673067332,0.7542555167175583,1,2,484.2428135537418,none,,,0,119,SZ001287,中电港,20250408
59,7498,True,0.0,0.0,0.0027410167433686654,0.03755204695531406,0.5359855574116613,2,2,256.45753467543176,none,,,0,119,SZ001287,中电港,20250716
59,7583,True,0.0,0.0,0.020116426931298843,0.09160435157266784,0.09343856884479863,2,1,131.2652357693645,none,,,0,119,SZ001287,中电港,20251009
59,7584,True,0.0,0.0,0.02129484077113535,0.09160435157266772,0.10153778297436576,2,1,132.4485301050837,none,,,0,119,SZ001287,中电港,20251010
59,7587,True,0.0,0.34568234924324487,0.029064006539958137,0.09414458259168168,0.08235456720843783,2,1,129.67971696648783,down,True,,0,119,SZ001287,中电港,20251013
59,7591,True,0.0,0.0,0.005198198507269303,0.04302757756555823,0.4881798601209621,2,2,232.50355100939194,none,,,0,119,SZ001287,中电港,20251017
59,7594,True,0.0,0.0,0.0051981985072694645,0.043027577565558216,0.4859690079001347,2,2,231.50355100939285,none,,,0,119,SZ001287,中电港,20251020
59,7595,True,0.0,0.0,0.005198198507269523,0.043027577565558174,0.4837389728753008,2,2,230.50355100939345,none,,,0,119,SZ001287,中电港,20251021
59,7596,True,0.0,0.0,0.005198198507269271,0.043027577565558334,0.4814895042947277,2,2,229.50355100939188,none,,,0,119,SZ001287,中电港,20251022
59,7597,True,0.0,0.0,0.005198198507269293,0.043027577565558264,0.4792203470172377,2,2,228.5035510093919,none,,,0,119,SZ001287,中电港,20251023
59,7598,True,0.0,0.0,0.005198198507269365,0.04302757756555821,0.4769312414157131,2,2,227.5035510093927,none,,,0,119,SZ001287,中电港,20251024
60,7492,True,0.17428910669451522,0.0,-0.017314296846734054,0.005869776482021336,0.02837073085863542,2,2,122.47469665581517,up,False,,0,119,SZ001391,国货航,20250710
60,7493,True,0.0,0.0,-0.014622542208749157,0.005869776482021358,0.13411045138082367,2,3,137.43092313536744,none,,,0,119,SZ001391,国货航,20250711
60,7496,True,0.0,0.0,-0.006263935701322248,0.005869776482021365,0.32909130507954487,2,4,177.37137840210735,none,,,0,119,SZ001391,国货航,20250714
60,7497,True,0.0,0.0,-0.006263935701322312,0.0058697764820213475,0.32528735060008795,2,4,176.37137840210687,none,,,0,119,SZ001391,国货航,20250715
60,7498,True,0.0,0.0,-0.0062639357013222,0.005869776482021382,0.3214400144181704,2,4,175.37137840210798,none,,,0,119,SZ001391,国货航,20250716
60,7499,True,0.0,0.0,-0.006263935701322329,0.0058697764820213405,0.3175485501664063,2,4,174.37137840210684,none,,,0,119,SZ001391,国货航,20250717
60,7500,True,0.0,0.0,-0.006263935701322269,0.005869776482021392,0.31361219425735604,2,4,173.37137840210724,none,,,0,119,SZ001391,国货航,20250718
60,7503,True,0.0,0.0,-0.006263935701322231,0.0058697764820213865,0.3096301653839677,2,4,172.3713784021069,none,,,0,119,SZ001391,国货航,20250721
60,7504,True,0.0,0.0,-0.006263935701322145,0.005869776482021403,0.30560166400262545,2,4,171.37137840210772,none,,,0,119,SZ001391,国货航,20250722
60,7505,True,0.0,0.0,-0.006263935701322106,0.0058697764820213084,0.30152587179791884,2,4,170.37137840210906,none,,,0,119,SZ001391,国货航,20250723
60,7506,True,0.0,0.0,-0.006263935701322165,0.005869776482021376,0.2974019511284839,2,4,169.37137840210755,none,,,0,119,SZ001391,国货航,20250724
60,7507,True,0.0,0.0,-0.0062639357013222164,0.00586977648202136,0.29322904445313747,2,4,168.3713784021077,none,,,0,119,SZ001391,国货航,20250725
60,7510,True,0.0,0.0,-0.0062639357013223,0.0058697764820214385,0.289006273736331,3,4,167.3713784021062,none,,,0,119,SZ001391,国货航,20250728
60,7511,True,0.0,0.0,-0.006263935701322196,0.00586977648202137,0.2847327398322953,3,4,166.37137840210767,none,,,0,119,SZ001391,国货航,20250729
60,7512,True,0.0,0.0,-0.0062639357013222095,0.0058697764820213735,0.28040752184669887,3,4,165.37137840210778,none,,,0,119,SZ001391,国货航,20250730
60,7513,True,0.0,0.057402453387685404,-0.006263935701322183,0.005869776482021385,0.27602967647514676,3,4,164.37137840210767,down,False,,0,119,SZ001391,国货航,20250731
60,7514,True,0.0,0.03340833600226971,-0.0062639357013223014,0.005869776482021376,0.2715982373172807,3,4,163.37137840210661,down,False,,0,119,SZ001391,国货航,20250801
60,7517,True,0.0,0.01936743499941742,-0.006263935701322237,0.0058697764820213405,0.2671122141656034,3,4,162.37137840210815,down,False,,0,119,SZ001391,国货航,20250804
60,7518,True,0.0,0.015302248343863905,-0.006263935701322358,0.005869776482021392,0.262570592267762,3,4,161.37137840210607,down,False,,0,119,SZ001391,国货航,20250805
60,7519,True,0.0,0.031242011950128278,-0.006263935701322212,0.0058697764820214,0.257972331561401,3,4,160.3713784021073,down,False,,0,119,SZ001391,国货航,20250806
60,7520,True,0.0,0.007758844597547164,-0.011901477832512204,0.005869776482021363,0.020603674540687723,3,4,121.5034168564927,down,False,,0,119,SZ001391,国货航,20250807
60,7548,True,0.0,0.26274985439753884,-0.008517493213939584,0.005869776482021354,0.013868653929208517,3,5,120.6735801210981,down,False,,0,119,SZ001391,国货航,20250904
60,7549,True,0.0,0.20526180884940773,-0.008517493213939556,0.005869776482021425,0.00562847806855985,3,4,119.67358012109764,down,False,,0,119,SZ001391,国货航,20250905
60,7566,True,0.0,0.0,-0.008517493213939525,0.003108632662472162,0.11041672290210942,3,4,133.77050025964587,none,,,0,119,SZ001391,国货航,20250922
60,7567,True,0.0,0.0,-0.008517493213939506,0.002115355908459374,0.1792341501033709,3,4,144.98653911464206,none,,,0,119,SZ001391,国货航,20250923
60,7568,True,0.0,0.0,-0.008517493213939567,0.0021153559084593474,0.1735338544025122,3,4,143.9865391146419,none,,,0,119,SZ001391,国货航,20250924
60,7569,True,0.0,0.0,-0.008517493213939591,0.002115355908459349,0.16775382678092604,3,4,142.98653911464177,none,,,0,119,SZ001391,国货航,20250925
60,7570,True,0.0,0.0,-0.008517493213939553,0.0018770943681764127,0.16539368498330007,3,4,142.5821945735205,none,,,0,119,SZ001391,国货航,20250926
60,7573,True,0.0,0.0,-0.00851749321393957,-0.0012447922682025808,0.2521127442802713,3,4,159.11489210426566,none,,,0,119,SZ001391,国货航,20250929
60,7574,True,0.0,0.0,-0.008517493213939567,-0.001244792268202583,0.24738272014550125,3,4,158.1148921042656,none,,,0,119,SZ001391,国货航,20250930
60,7583,True,0.0,0.0,-0.008517493213939556,-0.0012447922682025695,0.2425924849884492,3,4,157.11489210426598,none,,,0,119,SZ001391,国货航,20251009
60,7584,True,0.0,0.0,-0.008517493213939558,-0.0012447922682025862,0.23774088175698854,3,4,156.11489210426515,none,,,0,119,SZ001391,国货航,20251010
60,7587,True,0.0,0.0,-0.009096109332044017,-0.001575547185943295,0.23319696705164092,3,4,155.1897878421852,none,,,0,119,SZ001391,国货航,20251013
60,7588,True,0.0,0.0,-0.009096109332044038,-0.0015755471859432968,0.22822385538400156,3,4,154.1897878421847,none,,,0,119,SZ001391,国货航,20251014
60,7589,True,0.0,0.0,-0.009096109332044007,-0.0015755471859432585,0.22318581625954806,3,4,153.18978784218513,none,,,0,119,SZ001391,国货航,20251015
60,7590,True,0.0,0.0,-0.00909610933204403,-0.0015755471859432877,0.21808156981335083,3,4,152.18978784218442,none,,,0,119,SZ001391,国货航,20251016
60,7591,True,0.0,0.0,-0.009096109332044019,-0.0015755471859432602,0.21290980231935383,2,4,151.18978784218456,none,,,0,119,SZ001391,国货航,20251017
60,7594,True,0.0,0.0,-0.009096109332043988,-0.0015755471859432582,0.20766916506306235,2,4,150.189787842185,none,,,0,119,SZ001391,国货航,20251020
60,7595,True,0.0,0.0,-0.009096109332044005,-0.001575547185943294,0.20235827316894062,2,4,149.18978784218527,none,,,0,119,SZ001391,国货航,20251021
60,7596,True,0.0,0.0,-0.009096109332043975,-0.0015755471859433114,0.19697570438032752,2,4,148.18978784218595,none,,,0,119,SZ001391,国货航,20251022
60,7597,True,0.0,0.0,-0.009096109332043998,-0.001575547185943267,0.19151999778958617,2,4,147.18978784218487,none,,,0,119,SZ001391,国货航,20251023
60,7598,True,0.0,0.0,-0.009096109332044024,-0.0015755471859432823,0.18598965251619795,2,4,146.18978784218467,none,,,0,119,SZ001391,国货航,20251024
60,7601,True,0.0,0.0,-0.009096109332044012,-0.0015755471859433153,0.1803831263301566,2,4,145.18978784218564,none,,,0,119,SZ001391,国货航,20251027
60,7602,True,0.0,0.0,-0.009096109332043969,-0.001575547185943289,0.17469883421810256,2,4,144.18978784218524,none,,,0,119,SZ001391,国货航,20251028
60,7603,True,0.0,0.0,-0.009096109332044017,-0.0015755471859432645,0.16893514688941558,2,4,143.1897878421835,none,,,0,119,SZ001391,国货航,20251029
60,7604,True,0.0,0.0,-0.009096109332043998,-0.0015755471859432734,0.16309038921925129,2,4,142.18978784218473,none,,,0,119,SZ001391,国货航,20251030
60,7605,True,0.0,0.0,-0.009096109332043991,-0.0015755471859432867,0.15716283862532548,2,4,141.18978784218535,none,,,0,119,SZ001391,国货航,20251031
60,7608,True,0.0,0.0,-0.009096109332044026,-0.0015755471859432615,0.15115072337536148,2,5,140.1897878421847,none,,,0,119,SZ001391,国货航,20251103
60,7609,True,0.0,0.0,-0.009096109332043984,-0.0015755471859432513,0.14505222082151964,2,5,139.18978784218515,none,,,0,119,SZ001391,国货航,20251104
60,7610,True,0.0,0.0,-0.009096109332043984,-0.001575547185943277,0.13886545555811836,2,5,138.18978784218467,none,,,0,119,SZ001391,国货航,20251105
60,7611,True,0.0,0.0,-0.009096109332044007,-0.0015755471859432986,0.13258849749887563,2,5,137.1897878421849,none,,,0,119,SZ001391,国货航,20251106
60,7612,True,0.0,0.0,-0.0075903741403579895,-0.001575547185943267,0.21714927307727822,2,5,152.00854506167812,none,,,0,119,SZ001391,国货航,20251107
60,7615,True,0.0,0.0,-0.004803075696905107,-0.0015755471859433205,0.45721693229848925,2,5,219.2404426024597,none,,,0,119,SZ001391,国货航,20251110
60,7616,True,0.0,0.0,-0.003054771459975824,-0.0015755471859433062,0.6966335173724229,2,5,392.2648242788509,none,,,0,119,SZ001391,国货航,20251111
60,7640,True,0.0480368574349609,0.0,-0.011415470927051793,-0.003368267640520047,0.03228744077439503,3,2,122.97039949055497,up,False,,0,119,SZ001391,国货航,20251205
60,7643,True,0.07089760125450041,0.0,-0.011415470927051773,-0.0033682676405200475,0.024353445614361587,3,2,121.97039949055514,up,False,,0,119,SZ001391,国货航,20251208
60,7644,True,0.013520246966673337,0.0,-0.011415470927051771,-0.003368267640520038,0.016288277949422447,2,2,120.97039949055475,up,False,,0,119,SZ001391,国货航,20251209
60,7645,True,0.01528390904086284,0.0,-0.011415470927051799,-0.0035328019289561897,0.02820380127763495,2,2,122.45365865440824,up,False,,0,119,SZ001391,国货航,20251210
60,7646,True,0.0,0.0,-0.011415470927051783,-0.0036671220212222922,0.03689810447457519,2,2,123.55909644958075,none,,,0,119,SZ001391,国货航,20251211
60,7647,True,0.0,0.0,-0.011415470927051814,-0.003698199326486888,0.02918526754560176,2,2,122.5774558438623,none,,,0,119,SZ001391,国货航,20251212
60,7650,True,0.11419676596675275,0.0,-0.011415470927051778,-0.003673122766347922,0.01413369471140402,2,2,120.70602206570463,up,True,,0,119,SZ001391,国货航,20251215
60,7651,True,0.03483363494789282,0.0,-0.011415470927051707,-0.004095221962953366,0.006714231816851048,2,2,119.80439447719746,up,False,,0,119,SZ001391,国货航,20251216
60,7659,True,0.015069313463134674,0.0,-0.010233407684717083,-0.00793631805116608,0.27920069744481235,2,2,165.0944993677884,up,False,,0,119,SZ001391,国货航,20251224
60,7660,True,0.037352824131068996,0.0,-0.010233407684717146,-0.007936318051166067,0.27480811082347345,2,2,164.09449936778472,up,False,,0,119,SZ001391,国货航,20251225
60,7661,True,0.015866998676917345,0.0,-0.010233407684717206,-0.007936318051166086,0.2703616586623693,2,2,163.09449936778225,up,False,,0,119,SZ001391,国货航,20251226
60,7664,True,0.0,0.0,-0.010233407684717102,-0.007936318051166054,0.2658603440330574,2,2,162.0944993677859,none,,,0,119,SZ001391,国货航,20251229
60,7665,True,0.0,0.0,-0.010233407684717113,-0.008426893290907685,0.4009528601363587,2,2,198.64880754974854,none,,,0,119,SZ001391,国货航,20251230
60,7671,True,0.0,0.0,-0.010233407684717111,-0.009760113763162522,0.7983136946092027,2,2,590.0251867345115,none,,,0,119,SZ001391,国货航,20260105
60,7672,True,0.0,0.0,-0.010233407684717094,-0.009760113763162576,0.7979712876800611,2,2,589.0251867345859,none,,,0,119,SZ001391,国货航,20260106
61,7520,True,0.0,0.0,-0.023304805478547963,-0.0032687081959992645,0.3032604009459894,2,2,170.79551695004952,none,,,0,119,SZ002042,华孚时尚,20250807
61,7521,True,0.0,0.0,-0.02330480547854796,-0.003268708195999263,0.29915699697179077,2,2,169.79551695004966,none,,,0,119,SZ002042,华孚时尚,20250808
61,7524,True,0.0,0.0,-0.023304805478547966,-0.0032687081959992636,0.2950049731758292,2,2,168.7955169500496,none,,,0,119,SZ002042,华孚时尚,20250811
61,7525,True,0.0,0.0,-0.023304805478548005,-0.0032687081959992797,0.2908034602889609,2,2,167.79551695004935,none,,,0,119,SZ002042,华孚时尚,20250812
61,7526,True,0.062058554828108334,0.0,-0.023304805478547953,-0.0032687081959992554,0.28655156819570315,2,2,166.79551695004974,up,False,,0,119,SZ002042,华孚时尚,20250813
61,7527,True,0.0,0.0,-0.020979594252533318,-0.0032687081959992836,0.3579036860765978,2,2,185.3304518645717,none,,,0,119,SZ002042,华孚时尚,20250814
61,7528,True,0.0,0.0,-0.020384808468631745,-0.0032687081959992706,0.37427682914181537,2,2,190.17994784625046,none,,,0,119,SZ002042,华孚时尚,20250815
61,7531,True,0.0,0.0,-0.020384808468631745,-0.0032687081959992806,0.3709692736742212,2,2,189.1799478462507,none,,,0,119,SZ002042,华孚时尚,20250818
61,7559,True,0.0,0.0,-0.00895173844753379,0.0040660948573006,0.38263936351600275,1,2,192.7560537026313,none,,,0,119,SZ002042,华孚时尚,20250915
61,7560,True,0.03572181962661176,0.0,-0.008951738447533834,0.004066094857300654,0.3794198529734985,1,2,191.75605370263025,up,True,,0,119,SZ002042,华孚时尚,20250916
61,7561,True,0.017318836661683046,0.0,-0.008951738447533823,0.004066094857300682,0.3761665871663024,2,2,190.75605370263034,up,False,,0,119,SZ002042,华孚时尚,20250917
61,7562,True,0.0,0.0,-0.006757824448606766,0.00406609485730073,0.4705750940435424,2,2,224.7721984008571,none,,,0,119,SZ002042,华孚时尚,20250918
61,7563,True,0.0,0.0,-0.005041700448560273,0.004066094857300714,0.5473932403413633,2,2,262.9213935950751,none,,,0,119,SZ002042,华孚时尚,20250919
61,7566,True,0.0,0.0,-0.005041700448560304,0.004066094857300622,0.5456652151753176,2,2,261.92139359507644,none,,,0,119,SZ002042,华孚时尚,20250922
61,7594,True,0.0,0.0,-0.005041700448560272,0.0043490323184173915,0.5075661829762855,2,3,241.65683973379353,none,,,0,119,SZ002042,华孚时尚,20251020
61,7595,True,0.0,0.0,-0.005041700448560302,0.004349032318417412,0.5055199755318216,2,3,240.65683973379205,none,,,0,119,SZ002042,华孚时尚,20251021
61,7596,True,0.0,0.0,-0.004421315957857164,0.004349032318417386,0.5228437828196445,2,3,249.39421454718337,none,,,0,119,SZ002042,华孚时尚,20251022
61,7597,True,0.0,0.0,-0.004421315957857202,0.004349032318417427,0.520922819330011,2,3,248.39421454718118,none,,,0,119,SZ002042,华孚时尚,20251023
61,7598,True,0.0,0.0,-0.004421315957857128,0.004349032318417398,0.5189863262655077,2,3,247.39421454718368,none,,,0,119,SZ002042,华孚时尚,20251024
61,7601,True,0.0,0.0,-0.0044213159578571515,0.004349032318417393,0.5170341145440635,2,3,246.39421454718263,none,,,0,119,SZ002042,华孚时尚,20251027
61,7602,True,0.0,0.012377887461780267,-0.004421315957857152,0.004349032318417443,0.5150659920015347,2,3,245.39421454718143,down,False,,0,119,SZ002042,华孚时尚,20251028
61,7603,True,0.0,0.0434101537447991,-0.004421315957857181,0.0043490323184174305,0.5130817633286217,2,3,244.39421454718135,down,False,,0,119,SZ002042,华孚时尚,20251029
61,7604,True,0.0,0.051262413573938195,-0.004368125898103598,0.004349032318417407,0.5128811808475573,2,3,244.2935795563244,down,False,,0,119,SZ002042,华孚时尚,20251030
61,7605,True,0.0,0.0,-0.001886409885292309,0.004349032318417407,0.6063703988144369,2,3,302.3146624176304,none,,,0,119,SZ002042,华孚时尚,20251031
61,7610,True,0.0,0.32096058416792994,0.0040313964477233935,0.007208631420603487,0.7303183355733568,2,3,441.26099656422673,down,False,,0,119,SZ002042,华孚时尚,20251105
61,7675,True,0.6241916745617501,0.0,-0.026894556995729003,-0.005824704680165224,0.046246266017460645,2,1,124.77015371997332,up,True,,0,119,SZ002042,华孚时尚,20260109
61,7678,True,1.0,0.0,-0.026894556995729044,-0.0058247046801652245,0.038540420098094295,2,1,123.77015371997348,up,True,,0,119,SZ002042,华孚时尚,20260112
61,7679,True,0.855027732796413,0.0,-0.026894556995729003,-0.005824704680165237,0.030709041291686282,2,1,122.77015371997332,up,True,,0,119,SZ002042,华孚时尚,20260113
61,7680,True,0.9886125743820271,0.0,-0.026894556995729058,-0.005824704680165249,0.022749036897363767,2,1,121.77015371997332,up,True,,0,119,SZ002042,华孚时尚,20260114
61,7681,True,0.976311545988038,0.0,-0.026894556995729086,-0.005824704680165222,0.014657211781625401,2,1,120.77015371997311,up,True,,0,119,SZ002042,华孚时尚,20260115
61,7682,True,0.6956726027162825,0.0,-0.02689455699572907,-0.005824704680165213,0.006430264102137961,2,1,119.77015371997308,up,False,,0,119,SZ002042,华孚时尚,20260116
62,7209,True,0.0,0.0,-0.010685974205748211,-0.006275689913354702,0.5852845616219811,1,4,286.94374259472335,none,,,0,119,SZ002092,中泰化学,20240930
62,7217,True,0.0,0.0,-0.008635061236676221,-0.006275689913354669,0.7710333953713674,1,4,519.7264474136281,none,,,0,119,SZ002092,中泰化学,20241008
62,7218,True,0.0,0.0,-0.008635061236676253,-0.006275689913354686,0.7705919939240907,1,4,518.7264474136258,none,,,0,119,SZ002092,中泰化学,20241009
62,7219,True,0.0,0.0,-0.008635061236676228,-0.006275689913354683,0.7701488873236427,1,4,517.7264474136281,none,,,0,119,SZ002092,中泰化学,20241010
62,7238,True,0.0,0.0,-0.008635061236676232,-0.0008505755096957132,0.45707342161207165,1,4,219.1824912188641,none,,,0,119,SZ002092,中泰化学,20241029
62,7239,True,0.0,0.0,-0.00863506123667622,-0.0008989437984308623,0.4565190425332617,1,4,218.95891358306318,none,,,0,119,SZ002092,中泰化学,20241030
62,7240,True,0.0,0.0,-0.008635061236676239,-0.0008989437984308945,0.4540255406684724,1,4,217.95891358306298,none,,,0,119,SZ002092,中泰化学,20241031
62,7241,True,0.0,0.0,-0.008338007658764796,-0.0008989437984308747,0.46297054724857833,1,4,221.5893362837258,none,,,0,119,SZ002092,中泰化学,20241101
62,7244,True,0.024348084244594715,0.0,-0.008107003098842158,-0.0008989437984308971,0.46982453934752516,1,4,224.45399463330395,up,False,,0,119,SZ002092,中泰化学,20241104
62,7311,True,0.0,1.0,0.025169325418166983,0.028928802003431293,0.45714154154276937,3,1,219.20999506609945,down,False,,0,119,SZ002092,中泰化学,20250110
62,7314,True,0.0,1.0,0.025169325418167025,0.028909856411474498,0.45687518049915465,3,1,219.10248938607893,down,False,,0,119,SZ002092,中泰化学,20250113
62,7315,True,0.0,1.0,0.025169325418166945,0.028442412752557107,0.5110833229919299,3,1,243.39525648464559,down,False,,0,119,SZ002092,中泰化学,20250114
62,7378,True,0.0,0.0,-0.0033339527428831593,0.009718777831677659,0.17628756902740408,3,2,144.46789380062054,none,,,0,119,SZ002092,中泰化学,20250318
62,7379,True,0.0,0.0,-0.003333952742883169,0.009718777831677655,0.17054612814365402,3,2,143.46789380062083,none,,,0,119,SZ002092,中泰化学,20250319
62,7380,True,0.0,0.0,-0.0033339527428831463,0.009718777831677641,0.16472408747379588,3,2,142.467893800621,none,,,0,119,SZ002092,中泰化学,20250320
62,7381,True,0.0,0.0,-0.0033339527428831797,0.009694960069723245,0.15956331635125404,3,2,141.59305788909987,none,,,0,119,SZ002092,中泰化学,20250321
62,7384,True,0.0,0.0,-0.0033339527428831645,0.009424127178752533,0.16226194096855337,3,2,142.049174819134,none,,,0,119,SZ002092,中泰化学,20250324
62,7385,True,0.0,0.0,-0.0033339527428831567,0.009424127178752495,0.15632260768209405,3,2,141.04917481913472,none,,,0,119,SZ002092,中泰化学,20250325
62,7386,True,0.0,0.0,-0.0033339527428831676,0.008557730187656752,0.18017412991587398,3,2,145.15277492742314,none,,,0,119,SZ002092,中泰化学,20250326
62,7387,True,0.0,0.0,-0.003333952742883189,0.006728422815660048,0.24595400451657917,3,2,157.81530664281132,none,,,0,119,SZ002092,中泰化学,20250327
62,7388,True,0.0,0.0,-0.0033339527428831706,0.006728422815660062,0.24114550710885563,3,2,156.8153066428115,none,,,0,119,SZ002092,中泰化学,20250328
62,7391,True,0.0,0.0,-0.003333952742883151,0.005627804107358385,0.28624110351926724,3,2,166.72296567754555,none,,,0,119,SZ002092,中泰化学,20250331
62,7392,True,0.0,0.0,-0.003333952742883168,0.0056278041073583775,0.2819341633582406,3,2,165.72296567754523,none,,,0,119,SZ002092,中泰化学,20250401
62,7393,True,0.0,0.0,-0.0033339527428832005,0.0056278041073583845,0.27757493006197165,3,2,164.72296567754515,none,,,0,119,SZ002092,中泰化学,20250402
62,7394,True,0.0,0.0,-0.00333395274288316,0.0056278041073583845,0.2731624454300928,4,2,163.72296567754546,none,,,0,119,SZ002092,中泰化学,20250403
62,7398,True,0.0,0.0,-0.003333952742883158,0.005627804107358395,0.2686957277080815,5,2,162.72296567754515,none,,,0,119,SZ002092,中泰化学,20250407
62,7399,True,0.0,0.44672439294413047,-0.003333952742883176,0.005627804107358382,0.2641737708590472,5,2,161.7229656775455,down,True,,0,119,SZ002092,中泰化学,20250408
62,7400,True,0.0,0.0,-0.0033339527428831927,0.0025114529453141663,0.5155674692917707,5,1,245.648242957641,none,,,0,119,SZ002092,中泰化学,20250409
62,7401,True,0.0,0.0,-0.0033339527428831854,0.0020412154647632265,0.5346615549579224,5,1,255.72784984322453,none,,,0,119,SZ002092,中泰化学,20250410
62,7402,True,0.0,0.0,-0.0033339527428831923,0.002041215464763221,0.5328347486415779,5,1,254.7278498432238,none,,,0,119,SZ002092,中泰化学,20250411
62,7405,True,0.0,0.0,-0.003333952742883155,0.0016158222682573407,0.5518978478729976,5,1,265.56444648869416,none,,,0,119,SZ002092,中泰化学,20250414
62,7406,True,0.0,0.0,-0.0033339527428831767,0.0016296806730516345,0.5494930432301514,5,1,264.146864353071,none,,,0,119,SZ002092,中泰化学,20250415
62,7407,True,0.0,0.0,-0.0033339527428831615,0.0013932061057256844,0.5602493289198622,5,1,270.6078872096005,none,,,0,119,SZ002092,中泰化学,20250416
62,7408,True,0.0,0.0,-0.0033339527428831736,0.0012282926474396802,0.5676953801425116,5,1,275.2688602754904,none,,,0,119,SZ002092,中泰化学,20250417
62,7409,True,0.0,0.0,-0.003333952742883147,0.0008049347746227844,0.5908782937151572,5,1,290.86699183139575,none,,,0,119,SZ002092,中泰化学,20250418
62,7412,True,0.0,0.0,-0.0033339527428831862,0.000654682364800092,0.5987929195729148,5,1,296.604934971049,none,,,0,119,SZ002092,中泰化学,20250421
62,7413,True,0.0,0.0,-0.0033339527428831884,0.0006546823648000762,0.5974356787661392,5,1,295.6049349710493,none,,,0,119,SZ002092,中泰化学,20250422
62,7414,True,0.0,0.0,-0.0033339527428831767,0.0006546823648000865,0.5960692239873913,5,1,294.6049349710492,none,,,0,119,SZ002092,中泰化学,20250423
62,7415,True,0.0,0.0,-0.0033339527428831693,0.0006546823648000873,0.5946934610900408,5,1,293.60493497105057,none,,,0,119,SZ002092,中泰化学,20250424
62,7416,True,0.0,0.0,-0.0033339527428831784,0.0006546823648001027,0.5933082946404358,5,1,292.60493497104835,none,,,0,119,SZ002092,中泰化学,20250425
62,7419,True,0.0,0.0,-0.003333952742883179,0.00065468236480008,0.5919136278958573,5,1,291.6049349710495,none,,,0,119,SZ002092,中泰化学,20250428
62,7420,True,0.0,0.0,-0.003333952742883202,0.0006546823648000792,0.5905093627819663,5,1,290.6049349710486,none,,,0,119,SZ002092,中泰化学,20250429
62,7421,True,0.0,0.0,-0.0033339527428831854,0.00027583022747928245,0.6149919560821517,4,2,309.0844512988717,none,,,0,119,SZ002092,中泰化学,20250430
62,7526,True,0.0,0.2204920769921725,-0.002308008579541721,0.01105505549002741,0.10231162397106601,1,3,132.5627056979564,down,False,,0,119,SZ002092,中泰化学,20250813
62,7527,True,0.0,0.3960959992102995,-0.0023080085795417603,0.011055055490027376,0.0954883500708649,1,3,131.56270569795666,down,False,,0,119,SZ002092,中泰化学,20250814
62,7528,True,0.0,0.32429169262672636,-0.002308008579541739,0.011055055490027405,0.08856055514585999,2,3,130.56270569795663,down,False,,0,119,SZ002092,中泰化学,20250815
62,7531,True,0.0,0.34057349038425605,-0.0023080085795417265,0.01105505549002739,0.08152581903145069,2,3,129.56270569795674,down,False,,0,119,SZ002092,中泰化学,20250818
62,7532,True,0.0,0.3442860592595693,-0.002308008579541709,0.011055055490027391,0.07438164626391111,2,3,128.56270569795677,down,False,,0,119,SZ002092,中泰化学,20250819
62,7533,True,0.0,0.34381598470994995,-0.0023080085795417317,0.011055055490027402,0.06712546312894345,2,3,127.56270569795637,down,False,,0,119,SZ002092,中泰化学,20250820
62,7534,True,0.0,0.3475570868593546,-0.0023080085795417183,0.011055055490027407,0.059754614570305294,2,3,126.5627056979564,down,False,,0,119,SZ002092,中泰化学,20250821
62,7535,True,0.0,0.3962462894452066,-0.002308008579541705,0.011055055490027436,0.05226636095070408,2,3,125.56270569795642,down,False,,0,119,SZ002092,中泰化学,20250822
62,7538,True,0.0,0.3246576320314243,-0.0023080085795417365,0.011055055490027428,0.044657874656679135,2,3,124.56270569795613,down,True,,0,119,SZ002092,中泰化学,20250825
62,7539,True,0.0,0.10958711588015224,-0.002308008579541714,0.011055055490027416,0.03692623653863494,2,3,123.56270569795649,down,True,,0,119,SZ002092,中泰化学,20250826
62,7540,True,0.0,0.14842334090449047,-0.00040666232968312506,0.011055055490027424,0.11698651164975597,2,3,134.76577829216484,down,True,,0,119,SZ002092,中泰化学,20250827
62,7541,True,0.0,0.28162389459024606,-0.00040666232968312907,0.0110550554900274,0.11038532037629488,2,3,133.7657782921651,down,True,,0,119,SZ002092,中泰化学,20250828
62,7542,True,0.0,0.3019658371835342,-0.00040666232968309047,0.01105505549002742,0.10368468794625475,2,3,132.76577829216478,down,False,,0,119,SZ002092,中泰化学,20250829
62,7545,True,0.0,0.19124862004368845,-0.00040666232968311134,0.011055055490027403,0.09688235031602613,2,3,131.76577829216546,down,False,,0,119,SZ002092,中泰化学,20250901
62,7546,True,0.0,0.4052400665200485,-0.0004066623296831032,0.011055055490027403,0.08997597418704889,2,3,130.76577829216527,down,False,,0,119,SZ002092,中泰化学,20250902
62,7547,True,0.0,0.5373967151703867,-0.0004066623296831133,0.011055055490027402,0.0829631543373957,2,3,129.76577829216518,down,False,,0,119,SZ002092,中泰化学,20250903
62,7548,True,0.0,0.5819376873886993,-0.0004066623296831442,0.011055055490027391,0.0758414108289464,2,3,128.76577829216507,down,False,,0,119,SZ002092,中泰化学,20250904
62,7549,True,0.0,0.5243622645190754,-0.00040666232968314414,0.011055055490027419,0.06860818608344348,2,3,127.76577829216484,down,False,,0,119,SZ002092,中泰化学,20250905
62,7552,True,0.0,0.28604537059253893,-0.00040666232968311443,0.01105505549002739,0.06126084182015482,2,3,126.76577829216515,down,True,,0,119,SZ002092,中泰化学,20250908
62,7553,True,0.0,0.34371642721671763,-0.0004066623296831195,0.011055055490027419,0.05379665584740968,2,2,125.76577829216522,down,False,,0,119,SZ002092,中泰化学,20250909
62,7554,True,0.0,0.3883214933020966,-0.00040666232968311617,0.011055055490027431,0.04621281869987663,2,2,124.76577829216475,down,False,,0,119,SZ002092,中泰化学,20250910
62,7555,True,0.0,0.34702397798549073,-0.0004066623296831313,0.011055055490027414,0.03850643011281301,2,2,123.76577829216512,down,False,,0,119,SZ002092,中泰化学,20250911
62,7556,True,0.0,0.40398711668364845,-0.00040666232968314213,0.011055055490027391,0.030674495323958415,2,2,122.76577829216514,down,False,,0,119,SZ002092,中泰化学,20250912
62,7559,True,0.0,0.11802431159345174,-0.00040666232968310847,0.008660583922751321,0.2133833290403591,2,2,151.28080092025596,down,False,,0,119,SZ002092,中泰化学,20250915
62,7560,True,0.0,0.14238743027605638,-0.0004066623296831382,0.008660583922751321,0.20814901656569185,2,2,150.28080092025573,down,False,,0,119,SZ002092,中泰化学,20250916
62,7561,True,0.0,0.1990736499407392,-0.0004066623296831438,0.008660583922751345,0.2028445770225396,3,2,149.28080092025502,down,False,,0,119,SZ002092,中泰化学,20250917
62,7562,True,0.0,0.3888214432630217,-0.0004066623296831116,0.008660583922751326,0.19746859160817729,3,2,148.2808009202554,down,False,,0,119,SZ002092,中泰化学,20250918
62,7563,True,0.0,0.26403218653022087,-0.00040666232968310353,0.008660583922751309,0.19201960298660042,3,2,147.28080092025613,down,False,,0,119,SZ002092,中泰化学,20250919
62,7566,True,0.0,0.4177865322089339,-0.0004066623296831549,0.008660583922751312,0.18649611397142443,3,2,146.28080092025525,down,False,,0,119,SZ002092,中泰化学,20250922
62,7567,True,0.0,0.0,-0.0004066623296831039,0.004971620187634162,0.5086406894762501,3,2,242.1852958747347,none,,,0,119,SZ002092,中泰化学,20250923
62,7568,True,0.0,0.0,-0.0004066623296831171,0.00497162018763418,0.5066034205426599,3,2,241.18529587473344,none,,,0,119,SZ002092,中泰化学,20250924
62,7569,True,0.0,0.0,-0.00040666232968313075,0.00497162018763418,0.5045491874653991,3,2,240.18529587473287,none,,,0,119,SZ002092,中泰化学,20250925
62,7570,True,0.0,0.0,-0.0004066623296831211,0.004832566303780408,0.5152886707389901,3,2,245.50694984048997,none,,,0,119,SZ002092,中泰化学,20250926
62,7573,True,0.0,0.0,-0.0004066623296831107,0.004383898896112308,0.554984848709308,3,2,267.40662571793433,none,,,0,119,SZ002092,中泰化学,20250929
62,7574,True,0.0,0.0,-0.0004066623296831291,0.0024715100279589027,0.6739857777325815,3,2,365.0147504987933,none,,,0,119,SZ002092,中泰化学,20250930
62,7583,True,0.0,0.0,-0.000406662329683137,0.002309670220372029,0.6857936103530643,3,2,378.73195428557864,none,,,0,119,SZ002092,中泰化学,20251009
62,7584,True,0.0,0.0,-0.00040666232968312023,0.0020827068377979015,0.7036814628665905,3,2,401.5948551555631,none,,,0,119,SZ002092,中泰化学,20251010
62,7587,True,0.0,0.0,-0.00040666232968312576,0.0017403250665922034,0.7332669215261223,3,2,446.13889166226596,none,,,0,119,SZ002092,中泰化学,20251013
62,7588,True,0.0,0.0,-0.00040666232968312083,0.0016680933173380556,0.7394164503408002,3,2,456.66735354412225,none,,,0,119,SZ002092,中泰化学,20251014
62,7589,True,0.0,0.0,-0.00040666232968309063,0.001429720122265149,0.7620702285405494,3,2,500.14758249906737,none,,,0,119,SZ002092,中泰化学,20251015
62,7590,True,0.0,0.0,-0.0004066623296831003,0.0010852679991601825,0.7978016394207685,3,2,588.530983431835,none,,,0,119,SZ002092,中泰化学,20251016
63,7188,True,0.0,0.0,-0.05982837457142539,-0.004448570767027805,0.1858627034628933,2,2,146.16699235640067,none,,,0,119,SZ002142,宁波银行,20240909
63,7189,True,0.0,0.0,-0.05982837457142555,-0.00596727394798669,0.2004690592901948,2,2,148.83726687844572,none,,,0,119,SZ002142,宁波银行,20240910
63,7343,True,0.0,0.1929557040912666,-0.02185643053096146,0.07897937501644514,0.03374842712866872,2,3,123.15633251325775,down,False,,0,119,SZ002142,宁波银行,20250211
63,7344,True,0.0,0.1511532119492075,-0.02185643053096149,0.0789793750164451,0.025838468201517067,2,3,122.15633251325775,down,False,,0,119,SZ002142,宁波银行,20250212
63,7345,True,0.0,0.1301045999962193,-0.021856430530961417,0.07897937501644507,0.017797934854307473,2,3,121.15633251325778,down,True,,0,119,SZ002142,宁波银行,20250213
63,7346,True,0.0,0.18725190683181314,-0.021856430530961698,0.07897937501644511,0.009623566973719898,2,3,120.15633251325788,down,False,,0,119,SZ002142,宁波银行,20250214
63,7349,True,0.0,0.5384492867453967,-0.021856430530961538,0.07897937501644514,0.0013119950065625754,2,3,119.15633251325771,down,True,,0,119,SZ002142,宁波银行,20250217
63,7386,True,0.0,0.0094842096237775,-0.013298045281585427,0.05072635584772586,0.05364778658720892,2,3,125.74599426449817,down,False,,0,119,SZ002142,宁波银行,20250326
63,7387,True,0.0,0.0,-0.013298045281585482,0.03548216732800095,0.16844022740668646,2,3,143.10456556704875,none,,,0,119,SZ002142,宁波银行,20250327
63,7388,True,0.0,0.0,-0.013298045281585498,0.03548216732800087,0.16258848176237867,2,3,142.10456556704892,none,,,0,119,SZ002142,宁波银行,20250328
63,7391,True,0.0,0.0,-0.013298045281585532,0.012982113994155045,0.4254496955105596,2,3,207.11850480306748,none,,,0,119,SZ002142,宁波银行,20250331
63,7392,True,0.0,0.0,-0.013298045281585541,0.0018795791857392954,0.6171302461709857,2,3,310.8106576973015,none,,,0,119,SZ002142,宁波银行,20250401
63,7393,True,0.0,0.0,-0.013298045281585567,0.0018795791857378111,0.6158944276337353,2,3,309.81065769732527,none,,,0,119,SZ002142,宁波银行,20250402
63,7394,True,0.0,0.0,-0.005607910703309577,0.0018795791857380568,0.7684955869847642,2,3,514.0290781073297,none,,,0,119,SZ002142,宁波银行,20250403
63,7496,True,0.0,0.0,0.02932022185916886,0.05052762346280731,0.5146930847036096,2,2,245.20565491493832,none,,,0,119,SZ002142,宁波银行,20250714
63,7497,True,0.0,0.0,0.029320221859168924,0.05052762346280739,0.5127057969175608,2,2,244.2056549149382,none,,,0,119,SZ002142,宁波银行,20250715
63,7498,True,0.0,0.0,0.02932022185916894,0.05052762346280762,0.5107021666843181,2,2,243.20565491493707,none,,,0,119,SZ002142,宁波银行,20250716
63,7499,True,0.0,0.0,0.02932022185916896,0.05052762346280766,0.5086819915835842,2,2,242.2056549149359,none,,,0,119,SZ002142,宁波银行,20250717
63,7500,True,0.0,0.0,0.029320221859169004,0.05052762346280784,0.50664506583825,2,2,241.20565491493565,none,,,0,119,SZ002142,宁波银行,20250718
63,7503,True,0.0,0.0,0.029320221859168782,0.050527623462807314,0.5045911802445265,2,2,240.20565491493824,none,,,0,119,SZ002142,宁波银行,20250721
63,7504,True,0.0,0.0,0.029320221859168855,0.0505276234628074,0.5025201221003037,2,2,239.2056549149372,none,,,0,119,SZ002142,宁波银行,20250722
63,7505,True,0.0,0.0,0.02932022185916886,0.050527623462807904,0.5004316751317421,2,2,238.2056549149341,none,,,0,119,SZ002142,宁波银行,20250723
63,7506,True,0.0,0.0,0.029320221859168993,0.0505276234628079,0.49832561941798886,2,2,237.20565491493443,none,,,0,119,SZ002142,宁波银行,20250724
63,7507,True,0.0,0.0,0.0370798004884595,0.05052762346280731,0.663326440432677,2,2,353.4581098466223,none,,,0,119,SZ002142,宁波银行,20250725
63,7510,True,0.0,0.0,0.04210508132388577,0.050527623462807654,0.781112527521913,2,2,543.6583403004622,none,,,0,119,SZ002142,宁波银行,20250728
63,7511,True,0.0,0.0,0.0421700855542393,0.05052762346280764,0.7823056479527565,2,2,546.6379760471477,none,,,0,119,SZ002142,宁波银行,20250729
63,7512,True,0.0,0.0,0.04217008555423926,0.06458063633799131,0.48078918229277634,2,2,229.19399200018697,none,,,0,119,SZ002142,宁波银行,20250730
63,7513,True,0.0,0.0,0.04217008555423925,0.0645806363379914,0.478513877789111,2,2,228.19399200018657,none,,,0,119,SZ002142,宁波银行,20250731
63,7526,True,0.0,0.0,0.04217008555423925,0.0647387047364851,0.4538175164951978,2,2,217.87589971100493,none,,,0,119,SZ002142,宁波银行,20250813
63,7559,True,0.0,0.507803105942993,0.0649140946408206,0.0732445715387715,0.6086177191525508,2,2,304.0505557439458,down,False,,0,119,SZ002142,宁波银行,20250915
63,7603,True,0.0,0.0,-0.006242526542706949,0.02819638659115119,0.40806434508076134,2,2,201.03536425126458,none,,,0,119,SZ002142,宁波银行,20251029
63,7604,True,0.0,0.0,-0.0062425265427068005,0.02493915927868129,0.4343583879723743,2,3,210.38056159522463,none,,,0,119,SZ002142,宁波银行,20251030
63,7605,True,0.0,0.0,-0.006242526542706756,0.02493915927868131,0.4316568878535583,2,3,209.38056159522506,none,,,0,119,SZ002142,宁波银行,20251031
63,7608,True,0.0,0.0,-0.006242526542706735,0.017629335237670227,0.5080084660071947,2,3,241.87408070672254,none,,,0,119,SZ002142,宁波银行,20251103
63,7609,True,0.0,0.0,-0.006242526542706753,0.015374097428490177,0.5347563788401476,2,3,255.77997115432333,none,,,0,119,SZ002142,宁波银行,20251104
63,7610,True,0.0,0.0,-0.006242526542706672,0.015426699933949182,0.5322271090336582,2,3,254.39695693815315,none,,,0,119,SZ002142,宁波银行,20251105
63,7611,True,0.0,0.0,-0.002260032139994086,0.01321771309935145,0.636556582872321,2,3,327.4237319813523,none,,,0,119,SZ002142,宁波银行,20251106
63,7612,True,0.0,0.0,-0.0007277395886085732,0.009209185795479738,0.7424777863409359,2,3,462.0960588570625,none,,,0,119,SZ002142,宁波银行,20251107
63,7615,True,0.0,0.0,0.00014996343814068652,0.009209185795479823,0.7623935844212022,2,3,500.82822768115,none,,,0,119,SZ002142,宁波银行,20251110
63,7616,True,0.0,0.0,0.00014996343814068655,0.008994899999663871,0.7665222002048244,2,3,509.6844329713391,none,,,0,119,SZ002142,宁波银行,20251111
63,7664,True,0.0,0.0,0.008133130172925102,0.035495315057393596,0.42300390638225405,3,1,206.2405643925145,none,,,0,119,SZ002142,宁波银行,20251229
63,7665,True,0.0,0.0,0.008133130172925012,0.03549531505739246,0.42019259032822787,3,1,205.24056439252087,none,,,0,119,SZ002142,宁波银行,20251230
63,7666,True,0.0,0.0,0.00813313017292511,0.035495315057391244,0.4173537448158649,2,1,204.24056439252678,none,,,0,119,SZ002142,宁波银行,20251231
63,7671,True,0.0,0.0,0.0081331301729252,0.027464961034443288,0.5499305202179952,2,1,264.4036206535015,none,,,0,119,SZ002142,宁波银行,20260105
63,7672,True,0.0,0.0,0.008133130172925138,0.027464961034443555,0.5482218516785626,2,2,263.4036206534987,none,,,0,119,SZ002142,宁波银行,20260106
65,7304,True,0.0,0.0,-0.014066479221990927,0.01581468616173168,0.3464490404550747,3,2,182.08220531549827,none,,,0,119,SZ002242,九阳股份,20250103
65,7307,True,0.0,0.0,-0.014066479221991052,0.013257712370058692,0.38542422524716957,3,2,193.62950003660544,none,,,0,119,SZ002242,九阳股份,20250106
65,7308,True,0.0,0.0,-0.014066479221990948,0.013257712370058721,0.38223377012666143,3,2,192.62950003660555,none,,,0,119,SZ002242,九阳股份,20250107
65,7309,True,0.0,0.0,-0.014066479221990976,0.011840520109429313,0.4039586653159703,3,1,199.65058306414878,none,,,0,119,SZ002242,九阳股份,20250108
65,7310,True,0.0,0.0,-0.014066479221990938,0.011840520109429362,0.4009582143457774,3,1,198.6505830641486,none,,,0,119,SZ002242,九阳股份,20250109
65,7311,True,0.0,0.0,-0.014066479221990955,0.010882247683603177,0.41549381858902157,3,1,203.5906612873417,none,,,0,119,SZ002242,九阳股份,20250110
65,7314,True,0.0,0.0,-0.014066479221990981,0.008554623523973274,0.45690574587305394,3,1,219.11482048599285,none,,,0,119,SZ002242,九阳股份,20250113
65,7315,True,0.0,0.0,-0.014066479221990948,0.008554623523973237,0.4544157992801695,3,1,218.1148204859934,none,,,0,119,SZ002242,九阳股份,20250114
65,7316,True,0.0,0.0,-0.014066479221990958,0.008554623523973284,0.45190291600716787,3,1,217.11482048599308,none,,,0,119,SZ002242,九阳股份,20250115
65,7317,True,0.0,0.0,-0.014066479221991043,0.008554623523973296,0.4493667776583003,3,1,216.11482048599257,none,,,0,119,SZ002242,九阳股份,20250116
65,7318,True,0.0,0.0,-0.014066479221990896,0.008554623523973294,0.44680705991734065,3,1,215.11482048599308,none,,,0,119,SZ002242,九阳股份,20250117
65,7321,True,0.0,0.0,-0.014066479221990917,0.00855462352397331,0.4442234324093179,3,1,214.1148204859926,none,,,0,119,SZ002242,九阳股份,20250120
65,7322,True,0.0,0.0,-0.014066479221990965,0.008554623523973256,0.4416155585583905,3,1,213.11482048599282,none,,,0,119,SZ002242,九阳股份,20250121
65,7323,True,0.0,0.0,-0.014066479221990839,0.008554623523973235,0.43898309544166086,3,1,212.11482048599385,none,,,0,119,SZ002242,九阳股份,20250122
65,7324,True,0.0,0.0,-0.01406647922199093,0.008554623523973294,0.4363256936388544,3,1,211.11482048599314,none,,,0,119,SZ002242,九阳股份,20250123
65,7325,True,0.0,0.0,-0.014066479221990886,0.008554623523973293,0.43364299707772097,3,1,210.11482048599353,none,,,0,119,SZ002242,九阳股份,20250124
65,7328,True,0.0,0.0,-0.014066479221991009,0.008554623523973254,0.4309346428749616,3,1,209.11482048599314,none,,,0,119,SZ002242,九阳股份,20250127
65,7337,True,0.0,0.0,-0.014066479221990976,0.008554623523973253,0.42820026117260973,3,1,208.11482048599302,none,,,0,119,SZ002242,九阳股份,20250205
65,7338,True,0.0,0.0,-0.014066479221991059,0.008554623523973244,0.42543947496964246,3,1,207.11482048599237,none,,,0,119,SZ002242,九阳股份,20250206
65,7339,True,0.0,0.0,-0.01406647922199087,0.008554623523973227,0.4226518999487161,3,1,206.11482048599387,none,,,0,119,SZ002242,九阳股份,20250207
65,7342,True,0.0,0.0,-0.01406647922199098,0.00855462352397326,0.41983714429778973,3,1,205.11482048599308,none,,,0,119,SZ002242,九阳股份,20250210
65,7343,True,0.0,0.0,-0.014066479221991082,0.008554623523973263,0.4169948085265738,3,2,204.1148204859923,none,,,0,119,SZ002242,九阳股份,20250211
65,7344,True,0.0,0.0,-0.014066479221990839,0.008554623523973261,0.4141244852774991,3,2,203.11482048599382,none,,,0,119,SZ002242,九阳股份,20250212
65,7345,True,0.0,0.0,-0.014066479221990877,0.008554623523973275,0.4112257591310743,3,2,202.1148204859935,none,,,0,119,SZ002242,九阳股份,20250213
65,7346,True,0.0,0.0,-0.014066479221990998,0.008554623523973237,0.40829820640549075,3,2,201.11482048599342,none,,,0,119,SZ002242,九阳股份,20250214
65,7349,True,0.0,0.0,-0.01406647922199092,0.00855462352397329,0.4053413949501588,3,2,200.11482048599296,none,,,0,119,SZ002242,九阳股份,20250217
65,7350,True,0.0,0.0,-0.014066479221990958,0.008554623523973306,0.40235488393305485,3,2,199.11482048599257,none,,,0,119,SZ002242,九阳股份,20250218
65,7351,True,0.0,0.0,-0.014066479221990894,0.008554623523973275,0.3993382236216234,3,2,198.11482048599345,none,,,0,119,SZ002242,九阳股份,20250219
65,7352,True,0.0,0.0,-0.014066479221991016,0.00855462352397323,0.3962909551569921,3,2,197.11482048599333,none,,,0,119,SZ002242,九阳股份,20250220
65,7353,True,0.0,0.0,-0.014066479221990962,0.00855462352397328,0.3932126103213125,3,2,196.11482048599277,none,,,0,119,SZ002242,九阳股份,20250221
65,7356,True,0.0,0.0,-0.014066479221990977,0.00855462352397326,0.39010271129792085,3,2,195.1148204859929,none,,,0,119,SZ002242,九阳股份,20250224
65,7357,True,0.0,0.0,-0.01406647922199093,0.00855462352397329,0.38696077042408483,3,2,194.11482048599262,none,,,0,119,SZ002242,九阳股份,20250225
65,7358,True,0.0,0.0,-0.01406647922199084,0.008554623523973242,0.3837862899360919,3,2,193.11482048599404,none,,,0,119,SZ002242,九阳股份,20250226
65,7359,True,0.0,0.0,-0.014066479221990946,0.00855462352397325,0.3805787617063308,3,2,192.1148204859933,none,,,0,119,SZ002242,九阳股份,20250227
65,7360,True,0.0,0.0,-0.014066479221990983,0.008554623523973261,0.3773376669721886,3,1,191.1148204859934,none,,,0,119,SZ002242,九阳股份,20250228
65,7363,True,0.0,0.0,-0.014066479221990941,0.008554623523973296,0.3740624760563186,3,1,190.11482048599316,none,,,0,119,SZ002242,九阳股份,20250303
65,7364,True,0.0,0.0,-0.014066479221990953,0.008554623523973258,0.37075264807808134,3,1,189.11482048599288,none,,,0,119,SZ002242,九阳股份,20250304
65,7365,True,0.0,0.0,-0.014066479221990997,0.008554623523973268,0.36740763065576243,3,1,188.1148204859926,none,,,0,119,SZ002242,九阳股份,20250305
65,7366,True,0.0,0.0,-0.014066479221990924,0.008554623523973239,0.3640268595992484,3,1,187.1148204859933,none,,,0,119,SZ002242,九阳股份,20250306
65,7367,True,0.0,0.0,-0.014066479221990983,0.008554623523973235,0.3606097585927834,3,1,186.1148204859931,none,,,0,119,SZ002242,九阳股份,20250307
65,7370,True,0.0,0.0,-0.014066479221991047,0.008554623523973267,0.35715573886746294,3,1,185.11482048599242,none,,,0,119,SZ002242,九阳股份,20250310
65,7371,True,0.0,0.0,-0.014066479221991026,0.008554623523973254,0.35366419886304856,3,1,184.11482048599265,none,,,0,119,SZ002242,九阳股份,20250311
65,7372,True,0.0,0.0,-0.01406647922199089,0.00855462352397325,0.3501345238786827,3,1,183.11482048599396,none,,,0,119,SZ002242,九阳股份,20250312
65,7373,True,0.0,0.0,-0.014066479221990964,0.008554623523973246,0.3465660857121041,2,1,182.1148204859931,none,,,0,119,SZ002242,九阳股份,20250313
65,7374,True,0.0,0.0,-0.014066479221990922,0.008554623523973272,0.3429582422869528,2,1,181.11482048599316,none,,,0,119,SZ002242,九阳股份,20250314
65,7377,True,0.0,0.0,-0.016852828624252015,0.00855462352397328,0.26397019971921265,2,1,161.67823633581523,none,,,0,119,SZ002242,九阳股份,20250317
65,7378,True,0.0,0.0,-0.01841270621244652,0.008554623523973258,0.21721013101432415,2,1,152.02036295410656,none,,,0,119,SZ002242,九阳股份,20250318
65,7379,True,0.0,0.0,-0.018412706212446492,0.008554623523973261,0.21202679114098802,2,1,151.0203629541065,none,,,0,119,SZ002242,九阳股份,20250319
65,7380,True,0.0,0.0,-0.018412706212446606,0.008554623523973251,0.20677434945011935,2,1,150.02036295410608,none,,,0,119,SZ002242,九阳股份,20250320
65,7381,True,0.0,0.0,-0.01841270621244651,0.005032025284849207,0.25621168381200854,2,2,159.99175761443786,none,,,0,119,SZ002242,九阳股份,20250321
65,7384,True,0.0,0.0,-0.018412706212446586,0.003806976739371483,0.27271623126162875,2,2,163.62251588046695,none,,,0,119,SZ002242,九阳股份,20250324
65,7385,True,0.2336686578144666,0.0,-0.023533406075497598,0.0035793635416164586,0.11051796341677936,2,2,133.78572596824583,up,False,,0,119,SZ002242,九阳股份,20250325
65,7386,True,0.4365170508110068,0.0,-0.02543186817491534,0.0028113103758370733,0.05421945671057104,2,2,125.82200050988303,up,False,,0,119,SZ002242,九阳股份,20250326
65,7387,True,0.4945881826628407,0.0,-0.02568411379848406,-0.001954525100011903,0.11290947196010291,2,2,134.1463990861685,up,False,,0,119,SZ002242,九阳股份,20250327
65,7388,True,0.8248556868304336,0.0,-0.027808341313162135,-0.0019545251000119973,0.028199990092966882,2,2,122.45317841824689,up,False,,0,119,SZ002242,九阳股份,20250328
65,7391,True,0.8101594616139548,0.0,-0.029202460693409874,-0.010642474413339903,0.1286253700792146,2,3,136.56583048650154,up,False,,0,119,SZ002242,九阳股份,20250331
65,7392,True,0.7999871938862902,0.0,-0.029705590704464054,-0.010642474413339919,0.09858219074414572,2,3,132.01425440910452,up,False,,0,119,SZ002242,九阳股份,20250401
65,7393,True,0.0,0.0,-0.015792027156413826,-0.010642474413339915,0.7546398518636244,2,3,485.00133743747887,none,,,0,119,SZ002242,九阳股份,20250402
65,7394,True,0.0,0.0,-0.01705922642075559,-0.01064247441333988,0.709856898483642,2,3,410.1424413610977,none,,,0,119,SZ002242,九阳股份,20250403
65,7398,True,0.0,1.43054794676652e-15,-0.017059226420755573,-0.009182780602998604,0.6459370435404045,2,3,336.0984193035169,none,,,0,119,SZ002242,九阳股份,20250407
65,7407,True,0.0,0.0,-0.017059226420755618,-0.01202468434276108,0.7602501088175888,2,2,496.35059024681794,none,,,0,119,SZ002242,九阳股份,20250416
65,7408,True,0.0,0.0,-0.017059226420755642,-0.012024684342761079,0.7597661084027237,2,2,495.3505902468153,none,,,0,119,SZ002242,九阳股份,20250417
65,7409,True,0.0,0.0,-0.017059226420755604,-0.01202468434276114,0.7592801498616915,2,2,494.3505902468252,none,,,0,119,SZ002242,九阳股份,20250418
65,7412,True,0.0,0.0,-0.01705922642075558,-0.012024684342761108,0.7587922212873728,2,2,493.350590246824,none,,,0,119,SZ002242,九阳股份,20250421
65,7413,True,0.0,0.0,-0.017059226420755583,-0.012024684342761105,0.7583023106759279,2,2,492.3505902468229,none,,,0,119,SZ002242,九阳股份,20250422
65,7414,True,0.0,0.0,-0.01705922642075559,-0.012024684342761074,0.7578104059257913,2,2,491.350590246819,none,,,0,119,SZ002242,九阳股份,20250423
65,7415,True,0.0,0.0,-0.017059226420755594,-0.012024684342761017,0.7573164948366808,2,2,490.3505902468165,none,,,0,119,SZ002242,九阳股份,20250424
65,7416,True,0.0,0.0,-0.017059226420755646,-0.012024684342761082,0.7568205651085878,2,2,489.3505902468181,none,,,0,119,SZ002242,九阳股份,20250425
65,7419,True,0.0,0.0,-0.017059226420755656,-0.012024684342761032,0.7563226043407505,2,2,488.35059024681107,none,,,0,119,SZ002242,九阳股份,20250428
65,7420,True,0.0,0.0,-0.0170592264207556,-0.012024684342761069,0.7558226000306436,2,3,487.3505902468209,none,,,0,119,SZ002242,九阳股份,20250429
65,7421,True,0.0,0.0,-0.017059226420755524,-0.012024684342761166,0.755320539572894,2,3,486.35059024683363,none,,,0,119,SZ002242,九阳股份,20250430
65,7427,True,0.0,0.0,-0.017059226420755625,-0.012024684342761124,0.7548164102582354,2,3,485.3505902468215,none,,,0,119,SZ002242,九阳股份,20250506
65,7428,True,0.0,0.0,-0.017059226420755587,-0.012024684342761075,0.7543101992724758,2,3,484.35059024682045,none,,,0,119,SZ002242,九阳股份,20250507
65,7429,True,0.0,0.0,-0.017059226420755566,-0.012024684342761082,0.7538018936953558,2,2,483.3505902468237,none,,,0,119,SZ002242,九阳股份,20250508
65,7430,True,0.0,0.0,-0.017059226420755587,-0.0120246843427611,0.7532914804994693,2,2,482.35059024682073,none,,,0,119,SZ002242,九阳股份,20250509
65,7433,True,0.0,0.0,-0.017059226420755604,-0.012024684342761093,0.7527789465491659,2,2,481.3505902468218,none,,,0,119,SZ002242,九阳股份,20250512
65,7434,True,0.0,0.0,-0.017059226420755604,-0.012024684342761036,0.7522642785993985,2,2,480.3505902468176,none,,,0,119,SZ002242,九阳股份,20250513
65,7435,True,0.0,0.0,-0.017059226420755684,-0.012024684342761122,0.7517474632946065,2,2,479.35059024681675,none,,,0,119,SZ002242,九阳股份,20250514
65,7436,True,0.0,0.0,-0.01705922642075561,-0.012024684342761133,0.7512284871675452,2,2,478.3505902468228,none,,,0,119,SZ002242,九阳股份,20250515
65,7437,True,0.0,0.0,-0.0170592264207556,-0.012024684342761058,0.7507073366381096,2,2,477.3505902468194,none,,,0,119,SZ002242,九阳股份,20250516
65,7440,True,0.0,0.0,-0.017059226420755583,-0.01202468434276108,0.7501839980121787,2,2,476.3505902468234,none,,,0,119,SZ002242,九阳股份,20250519
65,7441,True,0.0,0.0,-0.017059226420755528,-0.012024684342761147,0.749658457480388,2,2,475.3505902468319,none,,,0,119,SZ002242,九阳股份,20250520
65,7442,True,0.0,0.0,-0.01705922642075561,-0.012024684342761086,0.7491307011169099,2,2,474.35059024682033,none,,,0,119,SZ002242,九阳股份,20250521
65,7443,True,0.0,0.0,-0.01705922642075556,-0.012024684342761067,0.7486007148782703,2,2,473.3505902468233,none,,,0,119,SZ002242,九阳股份,20250522
65,7465,True,0.0,0.0,-0.01705922642075563,-0.012024684342761107,0.7403734116805228,2,2,458.3505902468187,none,,,0,119,SZ002242,九阳股份,20250613
65,7472,True,0.0,0.0,-0.016682246474853637,-0.01202468434276112,0.7322001253541208,2,2,444.3616717795613,none,,,0,119,SZ002242,九阳股份,20250620
65,7475,True,0.0,0.0,-0.01767455291810134,-0.012024684342761091,0.674411914654639,2,2,365.49248991643276,none,,,0,119,SZ002242,九阳股份,20250623
65,7510,True,0.0,0.0,-0.002374565369437966,0.010871643461774041,0.4105881933005507,2,2,201.896193200419,none,,,0,119,SZ002242,九阳股份,20250728
65,7511,True,0.0,0.0,-0.0023745653694379493,0.010871643461774102,0.4076542810281985,2,2,200.89619320041885,none,,,0,119,SZ002242,九阳股份,20250729
65,7512,True,0.0,0.0,-0.0023745653694379294,0.010871643461774067,0.4046910143972137,2,2,199.89619320041896,none,,,0,119,SZ002242,九阳股份,20250730
65,7513,True,0.0,0.0,-0.0023745653694379177,0.010871643461774043,0.4016979506486141,2,2,198.89619320041905,none,,,0,119,SZ002242,九阳股份,20250731
65,7514,True,0.0,0.0,-0.0023745653694379363,0.010871643461774029,0.39867463807409836,2,2,197.89619320041882,none,,,0,119,SZ002242,九阳股份,20250801
65,7517,True,0.0,0.0,-0.002374565369437981,0.010871643461774046,0.3956206157887939,2,2,196.89619320041936,none,,,0,119,SZ002242,九阳股份,20250804
65,7518,True,0.0,0.0,-0.0023745653694379225,0.010871643461774024,0.39253541349702326,2,2,195.89619320041945,none,,,0,119,SZ002242,九阳股份,20250805
65,7519,True,0.0,0.0,-0.002374565369437939,0.01087164346177402,0.38941855125088237,2,2,194.89619320041948,none,,,0,119,SZ002242,九阳股份,20250806
65,7520,True,0.0,0.0,-0.002374565369437982,0.010871643461774,0.3862695392013344,2,2,193.8961932004186,none,,,0,119,SZ002242,九阳股份,20250807
65,7521,True,0.0,0.0,-0.00237456536943792,0.010871643461773986,0.3830878773415778,2,2,192.89619320041967,none,,,0,119,SZ002242,九阳股份,20250808
65,7524,True,0.0,0.0,-0.002374565369437958,0.010871643461774043,0.3798730552423507,2,2,191.89619320041984,none,,,0,119,SZ002242,九阳股份,20250811
65,7525,True,0.0,0.0,-0.0023745653694379094,0.010871643461774015,0.3766245517789705,2,2,190.89619320041984,none,,,0,119,SZ002242,九阳股份,20250812
65,7526,True,0.0,0.0,-0.00237456536943796,0.010871643461774027,0.37334183484970807,2,2,189.89619320041905,none,,,0,119,SZ002242,九阳股份,20250813
65,7527,True,0.0,0.0,-0.002374565369437968,0.010871643461774024,0.37002436108523956,2,2,188.89619320041908,none,,,0,119,SZ002242,九阳股份,20250814
65,7528,True,0.0,0.0,-0.0023745653694379745,0.01087164346177398,0.3666715755487998,2,2,187.89619320041942,none,,,0,119,SZ002242,九阳股份,20250815
65,7531,True,0.0,0.0,-0.0023745653694379823,0.010871643461774017,0.363282911426721,3,2,186.8961932004192,none,,,0,119,SZ002242,九阳股份,20250818
65,7532,True,0.0,0.0,-0.0023745653694379684,0.010871643461774081,0.35985778970899235,3,2,185.89619320041845,none,,,0,119,SZ002242,九阳股份,20250819
65,7533,True,0.0,0.0,-0.0023745653694379172,0.010871643461774067,0.35639561885944676,3,2,184.89619320041922,none,,,0,119,SZ002242,九阳股份,20250820
65,7534,True,0.0,0.0,-0.002374565369437976,0.010871643461774006,0.3528957944751592,3,2,183.89619320041933,none,,,0,119,SZ002242,九阳股份,20250821
65,7535,True,0.0,0.0,-0.002374565369437923,0.010871643461774081,0.34935769893472407,2,2,182.89619320041925,none,,,0,119,SZ002242,九阳股份,20250822
65,7538,True,0.0,0.0,-0.0023745653694379728,0.010871643461774112,0.3457807010348891,2,2,181.89619320041825,none,,,0,119,SZ002242,九阳股份,20250825
65,7539,True,0.0,0.0,-0.0019044758921852646,0.010871643461774003,0.36401259970662386,2,2,187.11062506129252,none,,,0,119,SZ002242,九阳股份,20250826
65,7540,True,0.0,0.0,-0.0016988191499549632,0.010871643461774013,0.370288708627281,2,2,188.975490245045,none,,,0,119,SZ002242,九阳股份,20250827
65,7541,True,0.0,0.0,-0.0016988191499549663,0.01087164346177404,0.36693874374328705,2,2,187.97549024504545,none,,,0,119,SZ002242,九阳股份,20250828
65,7542,True,0.0,0.0,-0.0016988191499549884,0.010871643461774001,0.36355294566126206,2,2,186.97549024504443,none,,,0,119,SZ002242,九阳股份,20250829
65,7545,True,0.0,0.0,-0.001698819149954974,0.010871643461774055,0.3601307363502379,2,2,185.97549024504428,none,,,0,119,SZ002242,九阳股份,20250901
65,7546,True,0.0,0.013399513021927306,-0.001698819149954992,0.01087164346177401,0.356671525279617,2,2,184.97549024504517,down,True,,0,119,SZ002242,九阳股份,20250902
65,7547,True,0.0,0.09973431206715805,-0.001698819149955003,0.010871643461774019,0.35317470907945875,2,2,183.97549024504448,down,False,,0,119,SZ002242,九阳股份,20250903
65,7548,True,0.0,0.05168075456614573,-0.001698819149954991,0.010871643461774059,0.3496396711896614,2,2,182.97549024504437,down,False,,0,119,SZ002242,九阳股份,20250904
65,7549,True,0.0,0.03861623176716609,-0.0016988191499549634,0.010871643461774026,0.3460657814975146,2,2,181.9754902450447,down,False,,0,119,SZ002242,九阳股份,20250905
66,7535,True,0.0,0.0,-0.0022902267522216823,0.013259013379851376,0.29028027781405547,2,2,167.6718235101015,none,,,0,119,SZ002293,罗莱生活,20250822
66,7538,True,0.0,0.0,-0.0022902267522217435,0.013259013379851374,0.2860220912337457,2,2,166.6718235101008,none,,,0,119,SZ002293,罗莱生活,20250825
66,7539,True,0.0,0.0,-0.0022902267522216875,0.013259013379851374,0.2817124995745318,2,2,165.67182351010146,none,,,0,119,SZ002293,罗莱生活,20250826
66,7540,True,0.0,0.07999993638652854,-0.002290226752221788,0.013219340935474246,0.2780645949260705,2,2,164.83469180710676,down,True,,0,119,SZ002293,罗莱生活,20250827
66,7546,True,0.0,0.0,-0.008137813862140391,0.010095596817759163,0.20365631969169257,2,2,149.43296838109998,none,,,0,119,SZ002293,罗莱生活,20250902
66,7547,True,0.0,0.0,-0.00813781386214051,0.01009559681775914,0.1982913142687465,2,2,148.43296838109964,none,,,0,119,SZ002293,罗莱生活,20250903
66,7548,True,0.0,0.0,-0.008137813862140441,0.008719057830156874,0.24092218380037325,2,2,156.7691710393822,none,,,0,119,SZ002293,罗莱生活,20250904
66,7549,True,0.0,0.0,-0.008137813862140493,0.009800006490920901,0.2247211937648919,2,1,153.49316793255989,none,,,0,119,SZ002293,罗莱生活,20250905
66,7552,True,0.0,0.0,-0.008137813862140455,0.009800006490920882,0.2196371705476798,2,1,152.49316793255957,none,,,0,119,SZ002293,罗莱生活,20250908
66,7553,True,0.0,0.0,-0.008137813862140452,0.009800006490920872,0.21448602848561904,2,1,151.4931679325597,none,,,0,119,SZ002293,罗莱生活,20250909
66,7554,True,0.0,0.0,-0.00813781386214043,0.009800006490920892,0.20926642960079522,2,1,150.4931679325596,none,,,0,119,SZ002293,罗莱生活,20250910
66,7555,True,0.0,0.0,-0.00813781386214046,0.009800006490920915,0.20397700011492206,2,1,149.49316793255983,none,,,0,119,SZ002293,罗莱生活,20250911
66,7556,True,0.0,0.0,-0.008137813862140393,0.009800006490920905,0.19861632924387673,2,1,148.49316793255957,none,,,0,119,SZ002293,罗莱生活,20250912
66,7559,True,0.0,0.0,-0.008137813862140438,0.009800006490920918,0.19318296794322096,2,1,147.49316793255977,none,,,0,119,SZ002293,罗莱生活,20250915
66,7560,True,0.0,0.0,-0.008137813862140481,0.009800006490920865,0.18767542760230746,3,1,146.49316793255983,none,,,0,119,SZ002293,罗莱生活,20250916
66,7561,True,0.0,0.0,-0.008137813862140424,0.009800006490920894,0.18209217868457098,3,1,145.49316793256003,none,,,0,119,SZ002293,罗莱生活,20250917
66,7562,True,0.0,0.0,-0.008137813862140393,0.008886091096208233,0.2170112663845463,3,1,151.9817525988108,none,,,0,119,SZ002293,罗莱生活,20250918
66,7563,True,0.0,0.0,-0.00813781386214046,0.008026185927570059,0.25063445802396106,3,1,158.8010034277837,none,,,0,119,SZ002293,罗莱生活,20250919
66,7566,True,0.0,0.0,-0.008137813862140512,0.008026185927570059,0.24588565715642233,3,1,157.80100342778337,none,,,0,119,SZ002293,罗莱生活,20250922
66,7574,True,0.0,0.0,-0.008137813862140407,0.0032545743764942994,0.356337323103613,3,1,184.8794473741965,none,,,0,119,SZ002293,罗莱生活,20250930
66,7583,True,0.0,0.0,-0.008137813862140502,0.003254574376494255,0.35283686295927535,3,1,183.87944737419667,none,,,0,119,SZ002293,罗莱生活,20251009
66,7584,True,0.0,0.0,-0.008137813862140431,0.00262796959484932,0.3630582090463928,3,2,186.830259358296,none,,,0,119,SZ002293,罗莱生活,20251010
66,7587,True,0.0,0.0,-0.00813781386214042,0.0015556900525367703,0.3858888775862815,3,2,193.7760051182257,none,,,0,119,SZ002293,罗莱生活,20251013
66,7588,True,0.0,0.0,-0.00813781386214048,0.001555690052536761,0.3827032574566521,3,2,192.77600511822504,none,,,0,119,SZ002293,罗莱生活,20251014
66,7589,True,0.0,0.0,-0.002034655694892971,0.001555690052536755,0.7540177073017067,3,2,483.7746599343955,none,,,0,119,SZ002293,罗莱生活,20251015
66,7590,True,0.0,0.0,-0.0020346556948930066,0.001555690052536752,0.7535081894808408,3,2,482.7746599343941,none,,,0,119,SZ002293,罗莱生活,20251016
66,7591,True,0.0,0.0,-0.002034655694892977,0.0015556900525367564,0.7529965564892832,3,2,481.77465993439574,none,,,0,119,SZ002293,罗莱生活,20251017
66,7594,True,0.0,0.0,-0.002034655694892966,0.0009705345003089591,0.784874219219195,3,2,553.1647558376607,none,,,0,119,SZ002293,罗莱生活,20251020
66,7673,True,0.0,0.21441686101634702,0.01754218038598763,0.03509891897799257,0.2865387388218037,3,2,166.79251765328596,down,False,,0,119,SZ002293,罗莱生活,20260107
67,7188,True,0.0,0.0,-0.040796753500130414,-0.022658072317639437,0.4168588034900417,2,1,204.0672151310919,none,,,0,119,SZ002343,慈文传媒,20240909
67,7189,True,0.0,0.0,-0.040796753500130394,-0.02265807231763932,0.41398713759294486,2,1,203.06721513109116,none,,,0,119,SZ002343,慈文传媒,20240910
67,7190,True,0.0,0.0,-0.040796753500130366,-0.022658072317639368,0.4110870488178986,2,1,202.0672151310921,none,,,0,119,SZ002343,慈文传媒,20240911
67,7191,True,0.0188883980822315,0.0,-0.04079675350013039,-0.02265807231763934,0.4081581130846489,2,1,201.06721513109142,up,False,,0,119,SZ002343,慈文传媒,20240912
67,7192,True,0.0,0.0,-0.040796753500130414,-0.022658072317639395,0.4051998978342018,2,1,200.06721513109156,none,,,0,119,SZ002343,慈文传媒,20240913
67,7197,True,0.0,0.0,-0.04079675350013041,-0.025147249983564532,0.4533452804304509,2,2,217.68768427299753,none,,,0,119,SZ002343,慈文传媒,20240918
67,7199,True,0.06807789695059796,0.0,-0.03684922584772777,-0.02584960623811008,0.554815765814279,2,1,267.3050635264766,up,False,,0,119,SZ002343,慈文传媒,20240920
67,7202,True,0.15168364481793387,0.0,-0.036849225847727776,-0.025849606238110147,0.5531440580807114,2,1,266.3050635264772,up,False,,0,119,SZ002343,慈文传媒,20240923
67,7203,True,0.40873397940596795,0.0,-0.03684922584772779,-0.0258496062381101,0.5514597481923885,2,1,265.3050635264762,up,False,,0,119,SZ002343,慈文传媒,20240924
67,7204,True,1.0,0.0,-0.036849225847727825,-0.025849606238110105,0.5497626931083002,2,1,264.3050635264756,up,True,,0,119,SZ002343,慈文传媒,20240925
67,7205,True,1.0,0.0,-0.03684922584772778,-0.02584960623811017,0.5480527476144277,2,1,263.30506352647734,up,True,,0,119,SZ002343,慈文传媒,20240926
67,7450,True,0.0,0.0,-0.02410914360855316,-0.002388790642745858,0.5153408683356311,1,2,245.53339084181053,none,,,0,119,SZ002343,慈文传媒,20250529
67,7451,True,0.0,0.0,-0.022159372140683403,-0.0023887906427458574,0.5480848405517964,1,2,263.32376224179137,none,,,0,119,SZ002343,慈文传媒,20250530
67,7455,True,0.0,0.0,-0.022159372140683437,-0.0023887906427458774,0.5463621023767025,1,2,262.3237622417913,none,,,0,119,SZ002343,慈文传媒,20250603
67,7456,True,0.0,0.0,-0.022159372140683375,-0.00238879064274588,0.5446261794980042,1,2,261.323762241792,none,,,0,119,SZ002343,慈文传媒,20250604
67,7457,True,0.0,0.0,-0.017105940399535086,-0.002388790642745846,0.6417813255149436,1,2,332.19931978996885,none,,,0,119,SZ002343,慈文传媒,20250605
67,7458,True,0.0,0.0,-0.017105940399535096,-0.0023887906427458565,0.6406997451701766,1,2,331.199319789969,none,,,0,119,SZ002343,慈文传媒,20250606
67,7461,True,0.0,0.0,-0.01710594039953511,-0.002388790642745897,0.6396116137498635,1,2,330.1993197899697,none,,,0,119,SZ002343,慈文传媒,20250609
67,7462,True,0.0,0.0,-0.014656543394167519,-0.002388790642745871,0.6911850005917534,1,2,385.34397690535945,none,,,0,119,SZ002343,慈文传媒,20250610
67,7463,True,0.0,0.0,-0.010282618669762954,-0.0023887906427458826,0.7916901288634323,1,2,571.2643349579137,none,,,0,119,SZ002343,慈文传媒,20250611
67,7625,True,0.0,0.0,-0.018045461179102763,0.0020248375083340756,0.1790203077378972,3,2,144.94877415555916,none,,,0,119,SZ002343,慈文传媒,20251120
67,7626,True,0.0,0.0,-0.018045461179102728,0.0013643076412406653,0.18124313898483815,3,2,145.34229350146032,none,,,0,119,SZ002343,慈文传媒,20251121
67,7629,True,0.24847861126089613,0.0,-0.018045461179102697,0.00041179808983366297,0.18786531338269918,2,2,146.52741960284715,up,True,,0,119,SZ002343,慈文传媒,20251124
67,7630,True,0.41855821688331263,0.0,-0.018045461179102672,0.0004117980898336697,0.1822846833623659,2,2,145.52741960284712,up,True,,0,119,SZ002343,慈文传媒,20251125
67,7631,True,0.7988172138293212,0.0,-0.02166336583341408,0.00041179808983366807,0.031003527054380035,2,2,122.80746454964472,up,True,,0,119,SZ002343,慈文传媒,20251126
67,7632,True,0.6529682704969182,0.0,-0.0205272905485638,0.0004117980898336767,0.06899932353872805,2,2,127.81945599902066,up,False,,0,119,SZ002343,慈文传媒,20251127
67,7633,True,0.7788897758325358,0.0,-0.020527290548563802,0.00041179808983365934,0.06165817332540391,2,2,126.81945599902109,up,False,,0,119,SZ002343,慈文传媒,20251128
67,7636,True,0.6962488221120187,0.0,-0.02052729054856378,-1.5851273761596882e-05,0.05869564067927249,2,2,126.42032178186643,up,True,,0,119,SZ002343,慈文传媒,20251201
67,7637,True,0.5549841510899792,0.0,-0.020527290548563774,-1.585127376154316e-05,0.05119044259057775,2,2,125.42032178186639,up,False,,0,119,SZ002343,慈文传媒,20251202
67,7638,True,0.5668632840200627,0.0,-0.020527290548563778,-1.5851273761546765e-05,0.04356460186117737,2,2,124.42032178186656,up,True,,0,119,SZ002343,慈文传媒,20251203
67,7639,True,0.2832515692284051,0.0,-0.02052729054856382,-1.5851273761548374e-05,0.03581518600866189,2,2,123.42032178186646,up,False,,0,119,SZ002343,慈文传媒,20251204
67,7640,True,0.1670626247465926,0.0,-0.020527290548563813,-1.585127376156231e-05,0.027939166733777034,2,2,122.42032178186619,up,False,,0,119,SZ002343,慈文传媒,20251205
67,7643,True,0.7614891105568009,0.0,-0.020527290548563806,-1.585127376157898e-05,0.019933415974750755,2,2,121.42032178186604,up,True,,0,119,SZ002343,慈文传媒,20251208
67,7644,True,0.0,0.0,-0.008538046720555258,-1.5851273761579206e-05,0.5833482891066647,2,2,285.6102516532439,none,,,0,119,SZ002343,慈文传媒,20251209
67,7645,True,0.0,0.0,-0.008538046720555251,-1.5851273761560006e-05,0.5818843512882864,2,2,284.61025165324344,none,,,0,119,SZ002343,慈文传媒,20251210
67,7646,True,0.0,0.0,-0.008538046720555243,-1.585127376155931e-05,0.58041008988104,2,2,283.6102516532435,none,,,0,119,SZ002343,慈文传媒,20251211
67,7647,True,0.0,0.0,-0.00853804672055528,-1.585127376154306e-05,0.5789253952966606,2,2,282.6102516532416,none,,,0,119,SZ002343,慈文传媒,20251212
67,7650,True,0.0,0.0,-0.006234203348570088,-1.585127376158031e-05,0.6534026153787795,2,2,343.3378475433372,none,,,0,119,SZ002343,慈文传媒,20251215
68,7190,True,0.0,0.0,-0.028343306369467344,-0.021043247582643223,0.6698806256547882,2,2,360.4756619814733,none,,,0,119,SZ002393,力生制药,20240911
68,7191,True,0.0,0.0,-0.028343306369467258,-0.022283022176721023,0.7185338825461294,2,2,422.7862347214945,none,,,0,119,SZ002393,力生制药,20240912
68,7343,True,0.0,0.0,-0.007084713539450034,0.027559330282102803,0.3377871753977246,3,2,179.7005367141166,none,,,0,119,SZ002393,力生制药,20250211
68,7344,True,0.0,0.0,-0.0070847135394500275,0.027559330282102737,0.334081462830886,3,2,178.70053671411662,none,,,0,119,SZ002393,力生制药,20250212
68,7345,True,0.0,0.0,-0.007084713539450147,0.027559330282102768,0.3303340428766014,3,2,177.70053671411583,none,,,0,119,SZ002393,力生制药,20250213
68,7346,True,0.0,0.0,-0.007084713539449982,0.02755933028210275,0.32654420743198065,3,2,176.70053671411688,none,,,0,119,SZ002393,力生制药,20250214
68,7349,True,0.0,0.0,-0.0070847135394498766,0.027559330282102765,0.32271123227343845,3,2,175.70053671411728,none,,,0,119,SZ002393,力生制药,20250217
68,7350,True,0.0,0.0,-0.007084713539449834,0.027559330282102817,0.31883437659534125,3,2,174.70053671411702,none,,,0,119,SZ002393,力生制药,20250218
68,7351,True,0.0,0.0,-0.007084713539449943,0.027559330282102782,0.3149128825326848,3,2,173.7005367141171,none,,,0,119,SZ002393,力生制药,20250219
68,7352,True,0.0,0.0,-0.007084713539449862,0.027559330282102713,0.3109459746671867,3,2,172.70053671411756,none,,,0,119,SZ002393,力生制药,20250220
68,7353,True,0.0,0.0,-0.007084713539449774,0.027559330282102786,0.3069328595161252,3,2,171.70053671411748,none,,,0,119,SZ002393,力生制药,20250221
68,7356,True,0.0,0.0,-0.004474877133677052,0.027559330282102768,0.3476158397008897,3,2,182.407862179609,none,,,0,119,SZ002393,力生制药,20250224
68,7357,True,0.0,0.06633474028593239,-0.004474877133677078,0.02755933028210278,0.34401961100131145,3,2,181.40786217960846,down,False,,0,119,SZ002393,力生制药,20250225
68,7358,True,0.0,0.0,-0.00447487713367716,0.027559330282102737,0.3403835145414718,3,2,180.40786217960868,none,,,0,119,SZ002393,力生制药,20250226
68,7359,True,0.0,0.0,-0.004474877133677113,0.02755933028210277,0.33670688366562845,3,2,179.40786217960863,none,,,0,119,SZ002393,力生制药,20250227
68,7379,True,0.0,0.0,-0.004474877133677141,0.027559330282102765,0.2805662413387365,3,2,165.40786217960854,none,,,0,119,SZ002393,力生制药,20250319
68,7380,True,0.0,0.0,-0.004474877133676995,0.02755933028210272,0.2761903328564859,3,2,164.4078621796097,none,,,0,119,SZ002393,力生制药,20250320
68,7381,True,0.0,0.2050831637095693,-0.004474877133677239,0.025564504266238384,0.29674167368059096,3,2,169.21235845553582,down,True,,0,119,SZ002393,力生制药,20250321
68,7384,True,0.0,0.2035448902610611,-0.004474877133677089,0.025904691456031647,0.2881437253150316,3,2,167.16857634311563,down,True,,0,119,SZ002393,力生制药,20250324
68,7385,True,0.0,0.14542332535402017,-0.004474877133677108,0.026038785321476427,0.28210991201396735,3,2,165.76353677460904,down,False,,0,119,SZ002393,力生制药,20250325
68,7386,True,0.0,0.14388748135675897,-0.004474877133677162,0.024915431729303945,0.2928070740082361,3,2,168.2709139562092,down,False,,0,119,SZ002393,力生制药,20250326
68,7387,True,0.0,0.0,-0.004474877133677128,0.015991412094316388,0.430110397484231,3,2,208.81237256246882,none,,,0,119,SZ002393,力生制药,20250327
68,7388,True,0.0,0.03280553044412492,-0.0044748771336771955,0.015826743039918434,0.4304096404649389,3,2,208.92207532644315,down,False,,0,119,SZ002393,力生制药,20250328
68,7391,True,0.0,0.0,-0.004474877133677096,0.005688276089940542,0.6555807450045753,3,2,345.5091382785226,none,,,0,119,SZ002393,力生制药,20250331
68,7401,True,0.0,0.0,-0.020429013747651197,-0.014647631606184217,0.7737821657616673,3,2,526.0416377014155,none,,,0,119,SZ002393,力生制药,20250410
68,7402,True,0.0,0.0,-0.0255473767564695,-0.014647631606184238,0.5906417078311543,4,2,290.69888720103603,none,,,0,119,SZ002393,力生制药,20250411
68,7598,True,0.0,0.0,-0.08990980736531251,0.051645030211805096,0.04859045182616914,2,2,125.07757592764631,none,,,0,119,SZ002393,力生制药,20251024
68,7601,True,0.0,0.0,-0.08990980736531187,0.050851330413958576,0.046257051435206926,2,2,124.77156468529911,none,,,0,119,SZ002393,力生制药,20251027
68,7602,True,0.0,0.0,-0.08990980736531233,0.048008063614875196,0.05797190367860098,2,2,126.32319616017041,none,,,0,119,SZ002393,力生制药,20251028
68,7603,True,0.0,0.0,-0.08990980736531248,0.04480136887403155,0.06545502813461164,2,2,127.33469611683998,none,,,0,119,SZ002393,力生制药,20251029
68,7604,True,0.0,0.0,-0.08990980736531261,0.042953607492363904,0.05892109726890989,2,2,126.45060860959906,none,,,0,119,SZ002393,力生制药,20251030
68,7605,True,0.0,0.0,-0.08990980736531247,0.04506133226023229,0.05042061412400377,2,2,125.31864293812713,none,,,0,119,SZ002393,力生制药,20251031
68,7608,True,0.0,0.0025359232564121773,-0.08990980736531202,0.04506133226023222,0.042782343922257104,2,2,124.31864293812727,none,,,0,119,SZ002393,力生制药,20251103
68,7609,True,0.0,0.0,-0.08990980736531251,0.04049784298605282,0.06687947069991387,2,2,127.52907718069324,none,,,0,119,SZ002393,力生制药,20251104
68,7610,True,0.0,0.0,-0.0899098073653126,0.03962725270118169,0.06568479229790812,2,1,127.36600990652326,none,,,0,119,SZ002393,力生制药,20251105
68,7611,True,0.0,0.0,-0.08990980736531227,0.03962725270118167,0.058291069821484284,3,1,126.36600990652352,none,,,0,119,SZ002393,力生制药,20251106
68,7612,True,0.0,0.0,-0.08990980736531268,0.03962725270118164,0.05077939316462312,3,1,125.36600990652339,none,,,0,119,SZ002393,力生制药,20251107
68,7615,True,0.0,0.0,-0.08990980736531236,0.03897759824680687,0.04347124663708784,3,1,124.40817861630003,none,,,0,119,SZ002393,力生制药,20251110
68,7616,True,0.0,0.0,-0.08990980736531189,0.03797522401722675,0.03623499417967423,3,1,123.47408266677107,none,,,0,119,SZ002393,力生制药,20251111
68,7617,True,0.0,0.0,-0.08990980736531244,0.03682377114450859,0.028976285567233837,3,2,122.55107494415329,none,,,0,119,SZ002393,力生制药,20251112
68,7618,True,0.06772964705507305,0.0,-0.08990980736531222,0.03526466090339679,0.021844777550270627,3,2,121.65758283431931,up,False,,0,119,SZ002393,力生制药,20251113
68,7619,True,0.09527913164202059,0.0,-0.08990980736531279,0.03526466090339676,0.013737908512514826,3,2,120.65758283431906,up,False,,0,119,SZ002393,力生制药,20251114
68,7622,True,0.0,0.0,-0.08990980736531257,0.03589962734804544,0.005132243400757936,3,2,119.61388758519814,none,,,0,119,SZ002393,力生制药,20251117
68,7624,True,0.0,0.0,-0.08990980736531236,0.031752365814881466,0.020663995261581306,3,1,121.5109006757951,none,,,0,119,SZ002393,力生制药,20251119
68,7675,True,0.8805063293348317,0.0,-0.07594675611867825,-0.02403831120512848,0.08362079496714266,2,2,129.85890485776918,up,False,,0,119,SZ002393,力生制药,20260109
68,7678,True,0.6701195431724337,0.0,-0.07285985495366626,-0.04746441249388393,0.29273685231160124,2,2,168.2542069227509,up,False,,0,119,SZ002393,力生制药,20260112
68,7679,True,0.8772472528466492,0.0,-0.07285985495366616,-0.04746441249388386,0.2885081805149306,2,2,167.25420692275037,up,True,,0,119,SZ002393,力生制药,20260113
68,7680,True,0.764662592828744,0.0,-0.07295621578801735,-0.04746441249388399,0.28251159367334383,2,2,165.85633851457948,up,False,,0,119,SZ002393,力生制药,20260114
68,7682,True,0.6681873746719936,0.0,-0.06744759415931617,-0.04746441249388391,0.3522053287192627,2,2,183.70018352378307,up,False,,0,119,SZ002393,力生制药,20260116
69,7202,True,0.21262844944509246,0.0,-0.014390736901787361,-0.006063012292969665,0.1568964676623745,2,4,141.14518020112604,up,False,,0,119,SZ002443,金洲管道,20240923
69,7203,True,0.7118101525032503,0.0,-0.014390736901787396,-0.006063012292969655,0.15088053810184143,2,4,140.14518020112536,up,True,,0,119,SZ002443,金洲管道,20240924
69,7204,True,0.7473708635962483,0.0,-0.014390736901787394,-0.006063012292969685,0.1447781387181904,2,4,139.14518020112618,up,True,,0,119,SZ002443,金洲管道,20240925
69,7205,True,1.0,0.0,-0.014390736901787389,-0.006063012292969725,0.13858739170814915,2,3,138.1451802011263,up,True,,0,119,SZ002443,金洲管道,20240926
69,7206,True,0.0,0.0,-0.008071543861527393,-0.006063012292969712,0.7893272700855571,2,3,564.857160432333,none,,,0,119,SZ002443,金洲管道,20240927
69,7311,True,0.0,0.0,-0.012649206690426974,0.005951233197821966,0.25972463037448285,2,1,160.75099197235005,none,,,0,119,SZ002443,金洲管道,20250110
69,7314,True,0.0,0.0,-0.01264920669042691,0.005951233197822,0.25509069752382696,2,1,159.75099197235008,none,,,0,119,SZ002443,金洲管道,20250113
69,7315,True,0.0,0.0,-0.012649206690427003,0.005951233197821981,0.25039838478157855,2,1,158.75099197234974,none,,,0,119,SZ002443,金洲管道,20250114
69,7316,True,0.0,0.0,-0.012649206690426958,0.005951233197821988,0.24564658191906713,2,1,157.75099197234994,none,,,0,119,SZ002443,金洲管道,20250115
69,7317,True,0.0,0.0,-0.01264920669042698,0.005951233197821966,0.24083415037659892,2,1,156.75099197234994,none,,,0,119,SZ002443,金洲管道,20250116
69,7318,True,0.0,0.0,-0.012649206690426887,0.0059512331978219864,0.23595992235397378,2,1,155.75099197235014,none,,,0,119,SZ002443,金洲管道,20250117
69,7321,True,0.0,0.0,-0.012649206690426962,0.0059512331978219795,0.23102269986571558,2,1,154.75099197234996,none,,,0,119,SZ002443,金洲管道,20250120
69,7322,True,0.0,0.0,-0.012649206690426957,0.005951233197821983,0.22602125375945176,2,1,153.75099197234994,none,,,0,119,SZ002443,金洲管道,20250121
69,7323,True,0.0,0.0,-0.012649206690426936,0.005951233197821976,0.22095432269572102,2,1,152.75099197235014,none,,,0,119,SZ002443,金洲管道,20250122
69,7324,True,0.0,0.0,-0.01264920669042692,0.005951233197821963,0.21582061208744868,2,1,151.7509919723501,none,,,0,119,SZ002443,金洲管道,20250123
69,7325,True,0.0,0.0,-0.012649206690426929,0.005951233197821987,0.21061879299721967,2,1,150.75099197234985,none,,,0,119,SZ002443,金洲管道,20250124
69,7328,True,0.0,0.0,-0.012649206690426937,0.005951233197821969,0.20534750099036383,2,2,149.75099197235016,none,,,0,119,SZ002443,金洲管道,20250127
69,7337,True,0.0,0.0,-0.01264920669042698,0.005951233197821992,0.20000533494176528,2,2,148.75099197234962,none,,,0,119,SZ002443,金洲管道,20250205
69,7338,True,0.0,0.0,-0.012649206690426964,0.0059512331978219665,0.19459085579425783,2,1,147.75099197235016,none,,,0,119,SZ002443,金洲管道,20250206
69,7339,True,0.0,0.0,-0.012649206690426979,0.005951233197821982,0.18910258526619467,2,1,146.75099197235,none,,,0,119,SZ002443,金洲管道,20250207
69,7342,True,0.0,0.0,-0.012649206690426967,0.005951233197821972,0.1835390045058799,2,1,145.75099197234954,none,,,0,119,SZ002443,金洲管道,20250210
69,7343,True,0.0,0.0,-0.012649206690426922,0.005951233197821991,0.1778985526901891,2,1,144.7509919723503,none,,,0,119,SZ002443,金洲管道,20250211
69,7344,True,0.0,0.0,-0.01264920669042699,0.005951233197821969,0.1721796255646746,2,1,143.75099197234977,none,,,0,119,SZ002443,金洲管道,20250212
69,7345,True,0.0,0.0,-0.012649206690426927,0.005951233197821981,0.16638057392239194,2,1,142.7509919723504,none,,,0,119,SZ002443,金洲管道,20250213
69,7346,True,0.0,0.0,-0.012649206690426934,0.00595123319782198,0.16049970201822517,2,1,141.75099197234996,none,,,0,119,SZ002443,金洲管道,20250214
69,7349,True,0.0,0.0,-0.01264920669042696,0.005951233197821983,0.15453526591572836,2,1,140.75099197234962,none,,,0,119,SZ002443,金洲管道,20250217
69,7350,True,0.0,0.0,-0.012649206690426972,0.005951233197821993,0.14848547176291643,2,1,139.75099197234994,none,,,0,119,SZ002443,金洲管道,20250218
69,7351,True,0.0,0.0,-0.012649206690426962,0.005951233197821994,0.1423484739935095,2,1,138.75099197234965,none,,,0,119,SZ002443,金洲管道,20250219
69,7352,True,0.0,0.0,-0.012649206690426901,0.005951233197821982,0.13612237344986763,2,1,137.75099197234996,none,,,0,119,SZ002443,金洲管道,20250220
69,7353,True,0.0,0.0,-0.012649206690427,0.005951233197821977,0.1298052154235122,2,1,136.75099197234988,none,,,0,119,SZ002443,金洲管道,20250221
69,7356,True,0.0,0.0,-0.012649206690426906,0.005951233197821966,0.12339498760909255,2,1,135.75099197235014,none,,,0,119,SZ002443,金洲管道,20250224
69,7357,True,0.0,0.0,-0.012649206690426944,0.005951233197821976,0.11688961796720634,2,1,134.75099197235008,none,,,0,119,SZ002443,金洲管道,20250225
69,7358,True,0.08170980155429237,0.0,-0.012649206690426946,0.005951233197821976,0.11028697249138682,2,1,133.75099197235028,up,True,,0,119,SZ002443,金洲管道,20250226
69,7359,True,0.04829272824372453,0.0,-0.012649206690426885,0.005806123037625884,0.10600740246109071,2,1,133.1107218645854,up,False,,0,119,SZ002443,金洲管道,20250227
69,7360,True,0.02628001096444963,0.0,-0.012649206690427017,0.005806123037625875,0.09924040743660126,3,1,132.11072186458495,up,False,,0,119,SZ002443,金洲管道,20250228
69,7363,True,0.0888286978381346,0.0,-0.01264920669042697,0.005806123037625868,0.09237018675782678,3,1,131.11072186458523,up,False,,0,119,SZ002443,金洲管道,20250303
69,7364,True,0.2538823198479291,0.0,-0.01264920669042696,0.006453306585206861,0.07427945687511686,3,1,128.54851378613773,up,False,,0,119,SZ002443,金洲管道,20250304
69,7365,True,0.20519600692658443,0.0,-0.012649206690426972,0.006453306585206856,0.06702166518750025,3,1,127.54851378613779,up,False,,0,119,SZ002443,金洲管道,20250305
69,7366,True,0.3173375695391116,0.0,-0.012649206690426984,0.006453306585206868,0.05964916979502945,3,1,126.54851378613799,up,True,,0,119,SZ002443,金洲管道,20250306
69,7367,True,0.25426615033801464,0.0,-0.012649206690426944,0.006453306585206881,0.052159229835988495,3,1,125.54851378613792,up,True,,0,119,SZ002443,金洲管道,20250307
69,7370,True,0.22006241914043395,0.0,-0.012649206690426944,0.006453306585206876,0.04454901642315362,3,1,124.54851378613802,up,True,,0,119,SZ002443,金洲管道,20250310
69,7371,True,0.26620943870918207,0.0,-0.012977441935635733,0.006453306585206862,0.022576316605170694,3,1,121.74863574686887,up,True,,0,119,SZ002443,金洲管道,20250311
69,7372,True,0.19490845997380146,0.0,-0.012977441935635738,0.0064533065852068775,0.014481619076296984,3,1,120.74863574686871,up,False,,0,119,SZ002443,金洲管道,20250312
69,7380,True,0.0,0.0,-0.008442932781735473,0.00645330658520685,0.18845993129946303,2,1,146.63478069609857,none,,,0,119,SZ002443,金洲管道,20250320
69,7381,True,0.0,0.0,-0.00818556713111775,0.006131352252878997,0.20544482974829367,2,1,149.76933566778266,none,,,0,119,SZ002443,金洲管道,20250321
69,7384,True,0.0,0.0,-0.008021366164511618,0.005251366834404103,0.23587293506339096,2,1,155.7332614698998,none,,,0,119,SZ002443,金洲管道,20250324
69,7385,True,0.0,0.0,-0.00761263267085341,0.004761304626896267,0.2699770377770708,2,1,163.0085711792455,none,,,0,119,SZ002443,金洲管道,20250325
69,7386,True,0.0,0.0,-0.0073643548480893635,0.004284194484555574,0.29662471309264005,2,1,169.1842210198,none,,,0,119,SZ002443,金洲管道,20250326
69,7387,True,0.0,0.0,-0.007364354848089343,0.0021824122711315034,0.37519878911527144,2,1,190.46057838379357,none,,,0,119,SZ002443,金洲管道,20250327
69,7388,True,0.0,0.0,-0.007364354848089349,0.002051305179646157,0.3775489390557215,2,1,191.17968859989276,none,,,0,119,SZ002443,金洲管道,20250328
69,7391,True,0.0,0.0,-0.007364354848089351,-0.00044872656613173496,0.4945477577358778,2,2,235.4327274659056,none,,,0,119,SZ002443,金洲管道,20250331
69,7392,True,0.0,0.0,-0.0073643548480893245,-0.004064661416499024,0.7174736598138324,2,3,421.19966556600116,none,,,0,119,SZ002443,金洲管道,20250401
69,7398,True,0.0,0.0,-0.006539536092860195,-0.0033899655119850867,0.6716114503518943,2,3,362.37560696777626,none,,,0,119,SZ002443,金洲管道,20250407
69,7399,True,0.0,0.0,-0.0065395360928601895,-0.0016414654828261306,0.5664150599371067,2,3,274.4560269614958,none,,,0,119,SZ002443,金洲管道,20250408
69,7682,True,0.0,0.0,0.008775287548382462,0.011723401112028884,0.7862365683774679,2,2,556.6901649021635,none,,,0,119,SZ002443,金洲管道,20260116
70,7303,True,0.0,0.0,-0.03663920556110151,0.009899741608271699,0.07157038733670854,2,2,128.17342141709253,none,,,0,119,SZ002493,荣盛石化,20250102
70,7304,True,0.0,0.0,-0.036639205561101396,0.009899741608271735,0.06426988694662908,2,2,127.17342141709258,none,,,0,119,SZ002493,荣盛石化,20250103
70,7307,True,0.0,0.0,-0.03663920556110142,0.009899741608271779,0.05685366487272678,2,2,126.17342141709273,none,,,0,119,SZ002493,荣盛石化,20250106
70,7308,True,0.0,0.0,-0.036639205561101555,0.009899741608271796,0.04931894764242237,2,2,125.17342141709241,none,,,0,119,SZ002493,荣盛石化,20250107
70,7309,True,0.0,0.0,-0.03663920556110137,0.0076218845423530295,0.07211035948964353,2,2,128.24801011308608,none,,,0,119,SZ002493,荣盛石化,20250108
70,7310,True,0.0,0.0,-0.03663920556110146,0.007621884542353054,0.06481838188083201,2,2,127.248010113086,none,,,0,119,SZ002493,荣盛石化,20250109
70,7311,True,0.0,0.0,-0.03663920556110148,0.006640418391209454,0.07129817474938166,2,2,128.13585239577498,none,,,0,119,SZ002493,荣盛石化,20250110
70,7314,True,0.0,0.0,-0.036639205561101534,0.006640418391209489,0.06399337592395199,2,2,127.13585239577489,none,,,0,119,SZ002493,荣盛石化,20250113
70,7315,True,0.09546229653588083,0.0,-0.036639205561101514,0.0066404183912095,0.05657275279184571,2,2,126.13585239577489,up,False,,0,119,SZ002493,荣盛石化,20250114
70,7316,True,0.12699924173863078,0.0,-0.03663920556110146,0.006640418391209477,0.04903352858754325,2,2,125.1358523957748,up,False,,0,119,SZ002493,荣盛石化,20250115
70,7317,True,0.15801947288610302,0.0,-0.036639205561101416,0.00664041839120949,0.04137283707047584,2,2,124.13585239577503,up,False,,0,119,SZ002493,荣盛石化,20250116
70,7318,True,0.20045866581518124,0.0,-0.036639205561101486,0.006640418391209511,0.03358771889182612,2,2,123.13585239577466,up,False,,0,119,SZ002493,荣盛石化,20250117
70,7321,True,0.139126804459282,0.0,-0.036639205561101555,0.006640418391209489,0.025675117782886905,2,2,122.13585239577483,up,False,,0,119,SZ002493,荣盛石化,20250120
70,7322,True,0.0,0.0,-0.03663920556110141,0.00664041839120949,0.01763187655457132,2,2,121.13585239577507,none,,,0,119,SZ002493,荣盛石化,20250121
70,7323,True,0.0,0.0,-0.03663920556110142,0.004715656539049911,0.041082710964871275,2,2,124.09829435835795,none,,,0,119,SZ002493,荣盛石化,20250122
70,7324,True,0.022811173178123024,0.0,-0.03663920556110162,0.004715656539049888,0.0332928606340149,2,2,123.0982943583577,up,False,,0,119,SZ002493,荣盛石化,20250123
70,7325,True,0.07053559473428703,0.0,-0.036639205561101465,0.00471565653904992,0.025375410644677944,2,2,122.0982943583581,up,False,,0,119,SZ002493,荣盛石化,20250124
71,7343,True,1.0,0.0,-0.1061327500145901,0.025312821689139488,0.03665813977446934,2,2,123.52831836056681,up,False,,0,119,SZ002544,普天科技,20250211
71,7344,True,0.6725970774180411,0.0,-0.09264659998093275,0.025312821689139425,0.09352466534047892,2,2,131.27770326447688,up,False,,0,119,SZ002544,普天科技,20250212
71,7345,True,0.8309315841631748,0.0,-0.09264659998093235,0.025312821689139446,0.08656664173440436,2,2,130.27770326447703,up,True,,0,119,SZ002544,普天科技,20250213
71,7350,True,0.18304851798868035,0.0,-0.08309336051854375,0.02531282168913955,0.11716324853704849,2,2,134.7927573277899,up,False,,0,119,SZ002544,普天科技,20250218
71,7351,True,0.3316694507827635,0.0,-0.08309336051854398,0.02531282168913946,0.11056470935528943,2,2,133.79275732778981,up,False,,0,119,SZ002544,普天科技,20250219
71,7352,True,0.4092849163938404,0.0,-0.08309336051854364,0.02531282168913939,0.10386678916338457,2,2,132.79275732779007,up,False,,0,119,SZ002544,普天科技,20250220
71,7353,True,0.6582242975966267,0.0,-0.083093360518544,0.025312821689139495,0.09706722575029077,2,2,131.79275732778987,up,False,,0,119,SZ002544,普天科技,20250221
71,7356,True,1.0,0.0,-0.08309336051854405,0.025312821689139477,0.0901636877203765,2,2,130.79275732778981,up,True,,0,119,SZ002544,普天科技,20250224
71,7357,True,0.0,0.0,-0.0319330051897735,0.025312821689139498,0.4405824662606242,2,2,212.72125527520612,none,,,0,119,SZ002544,普天科技,20250225
71,7358,True,0.0,0.0,-0.031933005189773565,0.025312821689139422,0.43794023020826306,2,2,211.72125527520632,none,,,0,119,SZ002544,普天科技,20250226
71,7359,True,0.0,0.0,-0.0319330051897735,0.025312821689139453,0.43527291613471253,2,2,210.72125527520618,none,,,0,119,SZ002544,普天科技,20250227
71,7385,True,0.0,0.0,-0.006630859693965665,0.012006246061493643,0.7694018569260557,2,1,516.0492552702,none,,,0,119,SZ002544,普天科技,20250325
71,7386,True,0.0,0.0,-0.006630859693965613,0.01175664078122373,0.7716149874578995,2,1,521.0499527768419,none,,,0,119,SZ002544,普天科技,20250326
71,7421,True,0.0,0.0,0.004384000777292302,0.024371259179777335,0.7276516380957311,3,2,436.9403919595768,none,,,0,119,SZ002544,普天科技,20250430
71,7427,True,0.0,0.0,0.004384000777292462,0.024371259179777303,0.7270269004780965,3,2,435.94039195958,none,,,0,119,SZ002544,普天科技,20250506
71,7428,True,0.0,0.0,0.004384000777292325,0.024371259179777467,0.7263992901099415,3,2,434.94039195957504,none,,,0,119,SZ002544,普天科技,20250507
71,7429,True,0.0,0.0,0.004384000777292431,0.024371259179777286,0.7257687871308267,3,2,433.94039195958015,none,,,0,119,SZ002544,普天科技,20250508
71,7430,True,0.0,0.0,0.004384000777292321,0.024371259179777387,0.7251353714967972,3,2,432.9403919595763,none,,,0,119,SZ002544,普天科技,20250509
71,7433,True,0.0,0.0,0.008398913246816072,0.024371259179777467,0.7712493466439752,3,2,520.2170933902853,none,,,0,119,SZ002544,普天科技,20250512
71,7434,True,0.0,0.0,0.008627725862354106,0.024371259179777352,0.7733541775371308,3,2,525.0482832945028,none,,,0,119,SZ002544,普天科技,20250513
71,7435,True,0.0,0.0,0.008627725862354142,0.024371259179777276,0.7729216871928495,3,2,524.0482832945052,none,,,0,119,SZ002544,普天科技,20250514
71,7475,True,0.0,0.0,0.009337475976515073,0.024371259179777286,0.7694983004052064,3,2,516.2651737891479,none,,,0,119,SZ002544,普天科技,20250623
71,7496,True,0.0,0.0,0.009337475976515313,0.03384012893949528,0.6130772596727089,3,2,307.55493951929543,none,,,0,119,SZ002544,普天科技,20250714
71,7503,True,0.0,0.306112990778198,0.009337475976515257,0.07307124223334634,0.2335776295066438,4,2,155.2668666539549,down,False,,0,119,SZ002544,普天科技,20250721
71,7504,True,0.0,0.4120787217689632,0.009337475976515517,0.0730712422333462,0.22860947019209552,4,2,154.26686665395536,down,False,,0,119,SZ002544,普天科技,20250722
71,7505,True,0.0,0.490376837115717,0.009337475976515346,0.07307124223334643,0.22357648069704852,4,2,153.26686665395508,down,False,,0,119,SZ002544,普天科技,20250723
71,7506,True,0.0,0.4616678111196519,0.009337475976515523,0.07307124223334655,0.21847738372102962,4,2,152.2668666539549,down,False,,0,119,SZ002544,普天科技,20250724
71,7507,True,0.0,0.5127914733771181,0.009337475976515013,0.07138766987630353,0.22788947427090417,4,2,154.12301223018497,down,False,,0,119,SZ002544,普天科技,20250725
71,7510,True,0.0,1.0,0.00933747597651559,0.09325699435012687,0.04759074349176178,4,2,124.94628667961784,down,True,,0,119,SZ002544,普天科技,20250728
71,7512,True,0.0,0.0,0.009337475976515268,0.04711084958083764,0.46059464591159505,3,2,220.61330889291983,none,,,0,119,SZ002544,普天科技,20250730
71,7513,True,0.0,0.0,0.009337475976515318,0.0471108495808375,0.45813848623344533,3,2,219.6133088929208,none,,,0,119,SZ002544,普天科技,20250731
71,7514,True,0.0,0.0,0.009337475976515106,0.047110849580837555,0.45565985619709704,3,2,218.6133088929191,none,,,0,119,SZ002544,普天科技,20250801
71,7517,True,0.0,0.0,0.009337475976515195,0.047110849580837506,0.4531584460279685,3,2,217.61330889291983,none,,,0,119,SZ002544,普天科技,20250804
71,7520,True,0.0,0.0,-0.02414837830286393,0.047110849580837555,0.15331589742433183,3,2,140.54828670810548,none,,,0,119,SZ002544,普天科技,20250807
71,7521,True,0.0,0.0,-0.02028664886321038,0.047110849580837603,0.17553155596955902,3,2,144.33542103596426,none,,,0,119,SZ002544,普天科技,20250808
71,7524,True,0.0,0.0,-0.015287730500489188,0.04711084958083761,0.20884082275068555,3,2,150.41220960583018,none,,,0,119,SZ002544,普天科技,20250811
71,7525,True,0.0,0.0,-0.015287730500489299,0.04711084958083756,0.20354567867018084,3,2,149.41220960582996,none,,,0,119,SZ002544,普天科技,20250812
71,7526,True,0.0,0.0,-0.015287730500489302,0.04711084958083772,0.1981791773328228,3,2,148.41220960582976,none,,,0,119,SZ002544,普天科技,20250813
71,7527,True,0.0,0.0,-0.005647886966348324,0.04711084958083747,0.2781119619838448,3,2,164.84550752084476,none,,,0,119,SZ002544,普天科技,20250814
71,7528,True,0.0,0.0,-0.00564788696634839,0.04711084958083748,0.27370605516992613,3,2,163.84550752084488,none,,,0,119,SZ002544,普天科技,20250815
71,7531,True,0.0,0.0,-0.005647886966348546,0.047110849580837486,0.2692460368624669,3,2,162.84550752084448,none,,,0,119,SZ002544,普天科技,20250818
71,7532,True,0.0,0.0,-0.005647886966348297,0.04711084958083744,0.2647309040402427,3,2,161.84550752084525,none,,,0,119,SZ002544,普天科技,20250819
71,7533,True,0.0,0.0,-0.005647886966348446,0.047110849580837465,0.2601596287382885,3,2,160.8455075208445,none,,,0,119,SZ002544,普天科技,20250820
71,7534,True,0.0,0.0,-0.005647886966348513,0.04711084958083748,0.25553115726770165,3,2,159.84550752084445,none,,,0,119,SZ002544,普天科技,20250821
71,7535,True,0.0,0.0,0.0014055897905837682,0.04711084958083767,0.3248626150167219,3,2,176.26042142955458,none,,,0,119,SZ002544,普天科技,20250822
71,7538,True,0.0,0.0,0.0111179342410486,0.047110849580837624,0.4344373979477939,2,2,210.40995208699346,none,,,0,119,SZ002544,普天科技,20250825
71,7539,True,0.0,0.0,0.01111793424104878,0.04711084958083761,0.4317366542800966,2,2,209.40995208699437,none,,,0,119,SZ002544,普天科技,20250826
71,7540,True,0.0,0.0,0.01804952414026306,0.04711084958083761,0.5198958108866917,2,2,247.86286539131848,none,,,0,119,SZ002544,普天科技,20250827
71,7541,True,0.0,0.0,0.018049524140263194,0.047110849580837576,0.5179509894638687,2,2,246.86286539131987,none,,,0,119,SZ002544,普天科技,20250828
71,7542,True,0.0,0.0,0.020277157594645878,0.04711084958083759,0.5473044408320218,2,2,262.8698196613932,none,,,0,119,SZ002544,普天科技,20250829
71,7545,True,0.0,0.0,0.024078089301572955,0.0471108495808375,0.6013178746114287,2,2,298.4834092675158,none,,,0,119,SZ002544,普天科技,20250901
71,7546,True,0.0,0.0,0.024078089301573097,0.04711084958083757,0.599977691888736,2,2,297.48340926751723,none,,,0,119,SZ002544,普天科技,20250902
71,7547,True,0.0,0.0,0.02407808930157295,0.04711084958083744,0.5986284686418105,2,2,296.4834092675166,none,,,0,119,SZ002544,普天科技,20250903
71,7548,True,0.0,0.01696621507012184,0.024078089301572903,0.047110849580837395,0.5972701130835312,2,2,295.48340926751774,down,False,,0,119,SZ002544,普天科技,20250904
71,7549,True,0.0,0.0,0.02407808930157304,0.04711084958083758,0.5959025321800127,2,2,294.48340926751547,none,,,0,119,SZ002544,普天科技,20250905
71,7552,True,0.0,0.0,0.024078089301573187,0.04711084958083748,0.5945256316293922,2,2,293.4834092675191,none,,,0,119,SZ002544,普天科技,20250908
72,7205,True,0.0,0.0,0.06028774936699562,0.09921849276527417,0.7205549546839148,3,3,425.8440147521569,none,,,0,119,SZ002594,比亚迪,20240926
72,7343,True,0.0,0.0,0.0089544743252063,0.12260393048558925,0.6384786110408677,1,2,329.1644799844808,none,,,0,119,SZ002594,比亚迪,20250211
72,7344,True,0.0,0.0,0.03487205810007536,0.12419683796990577,0.7091963685089674,1,2,409.2108457857051,none,,,0,119,SZ002594,比亚迪,20250212
72,7345,True,0.0,0.0,0.0348720581000752,0.12419683796990573,0.7084839826561826,1,2,408.21084578570503,none,,,0,119,SZ002594,比亚迪,20250213
72,7548,True,0.0,0.0,-0.3009715968087407,-0.009513442178892531,0.27318698087045035,2,2,163.72849256679186,none,,,0,119,SZ002594,比亚迪,20250904
72,7549,True,0.0,0.0,-0.30097159680874036,-0.009513442178892864,0.2687205656307771,2,2,162.72849256679208,none,,,0,119,SZ002594,比亚迪,20250905
72,7552,True,0.0,0.0,-0.3009715968087398,-0.009513442178893156,0.2641989168924333,2,2,161.72849256679254,none,,,0,119,SZ002594,比亚迪,20250908
72,7570,True,0.0,0.0,-0.30097159680874064,-0.009513442178892334,0.1944681900399354,3,2,147.72849256679217,none,,,0,119,SZ002594,比亚迪,20250926
72,7573,True,0.0,0.0,-0.30097159680874075,-0.009513442178892639,0.1889782419332766,3,2,146.72849256679223,none,,,0,119,SZ002594,比亚迪,20250929
72,7597,True,0.0,0.0,-0.3009715968087402,-0.03890160830816412,0.1299341758008347,3,2,136.7712610819201,none,,,0,119,SZ002594,比亚迪,20251023
72,7598,True,0.0,0.0,-0.3009715968087411,-0.03890160830816423,0.12352585479633127,3,2,135.77126108192004,none,,,0,119,SZ002594,比亚迪,20251024
72,7601,True,0.0,0.0,-0.30097159680874147,-0.038901608308164956,0.11702243457033454,3,2,134.7712610819205,none,,,0,119,SZ002594,比亚迪,20251027
72,7602,True,0.0,0.0,-0.3009715968087411,-0.038901608308163915,0.11042178239520671,2,2,133.7712610819202,none,,,0,119,SZ002594,比亚迪,20251028
72,7603,True,0.0,0.0,-0.30097159680874064,-0.03890160830816418,0.10372170129063682,2,2,132.77126108192013,none,,,0,119,SZ002594,比亚迪,20251029
72,7604,True,0.0,0.0,-0.30097159680874097,-0.03890160830816499,0.09691992758558046,2,2,131.77126108192033,none,,,0,119,SZ002594,比亚迪,20251030
72,7605,True,0.0,0.0,-0.30097159680874114,-0.06313871688014042,0.14640357504442766,2,2,139.41014338970984,none,,,0,119,SZ002594,比亚迪,20251031
72,7608,True,0.0,0.0,-0.3009715968087406,-0.09765570109747587,0.20006325754667761,2,2,148.76176288019911,none,,,0,119,SZ002594,比亚迪,20251103
72,7609,True,0.0,0.0,-0.3009715968087411,-0.08098414164584909,0.1999058013174816,2,2,148.73248699459677,none,,,0,119,SZ002594,比亚迪,20251104
73,7435,True,0.414015025364585,0.0,-0.025340703184249365,-0.010907915227813656,0.33526866221493334,3,3,179.01969297327955,up,False,,0,119,SZ002644,佛慈制药,20250514
73,7436,True,0.5351305652862097,0.0,-0.0253407031842494,-0.010907915227813687,0.33153462961054875,3,3,178.01969297327994,up,False,,0,119,SZ002644,佛慈制药,20250515
73,7437,True,0.0,0.0,-0.015985089538826675,-0.01090791522781359,0.7488008161724712,2,3,473.72765383546994,none,,,0,119,SZ002644,佛慈制药,20250516
73,7440,True,0.0,0.0,-0.015985089538826658,-0.010907915227813654,0.7482694337120042,2,3,472.7276538354757,none,,,0,119,SZ002644,佛慈制药,20250519
73,7441,True,0.0,0.0,-0.015985089538826668,-0.010907915227813697,0.7477357983309944,1,3,471.7276538354784,none,,,0,119,SZ002644,佛慈制药,20250520
73,7442,True,0.0,0.0,-0.015985089538826682,-0.010907915227813618,0.7471998956713239,1,3,470.72765383547085,none,,,0,119,SZ002644,佛慈制药,20250521
73,7443,True,0.0,0.0,-0.01598508953882666,-0.010907915227813638,0.7466617112526208,1,3,469.7276538354737,none,,,0,119,SZ002644,佛慈制药,20250522
73,7444,True,0.0,0.0,-0.01598508953882668,-0.010907915227813649,0.746121230470925,1,3,468.72765383547363,none,,,0,119,SZ002644,佛慈制药,20250523
73,7519,True,0.0,0.6131189224170537,0.03148446594463551,0.0458782564076619,0.4748490764648582,2,1,226.6015247558387,down,True,,0,119,SZ002644,佛慈制药,20250806
73,7520,True,0.0,0.5216194243501976,0.041023971134083875,0.04515819492299026,0.769364247736428,2,1,515.965104421477,down,False,,0,119,SZ002644,佛慈制药,20250807
73,7640,True,0.0,0.0,-0.03285232512049103,0.005532911871141081,0.09003725672629337,2,2,130.77458487133478,none,,,0,119,SZ002644,佛慈制药,20251205
73,7643,True,0.0,0.0,-0.032852325120491,0.005532911871141104,0.08302538499365622,2,2,129.77458487133444,none,,,0,119,SZ002644,佛慈制药,20251208
73,7644,True,0.0,0.0,-0.03285232512049097,0.00553291187114113,0.07590461177647063,2,2,128.77458487133487,none,,,0,119,SZ002644,佛慈制药,20251209
73,7645,True,0.0,0.0,-0.03285232512049103,0.005532911871141077,0.06867238019337142,2,2,127.77458487133448,none,,,0,119,SZ002644,佛慈制药,20251210
73,7646,True,0.0,0.06698550694350475,-0.032852325120490994,0.0055329118711411026,0.06132605268812567,2,2,126.77458487133472,down,False,,0,119,SZ002644,佛慈制药,20251211
73,7647,True,0.0,0.17445362444272722,-0.03285232512049101,0.005532911871141096,0.05386290782247663,2,2,125.77458487133495,down,False,,0,119,SZ002644,佛慈制药,20251212
73,7650,True,0.0,0.0,-0.032852325120491,0.003271582942784163,0.10246513106799342,2,2,132.58537814982088,none,,,0,119,SZ002644,佛慈制药,20251215
73,7651,True,0.0,0.0,-0.0328523251204911,0.002309490905244907,0.09874816582486576,2,2,132.03856623372545,none,,,0,119,SZ002644,佛慈制药,20251216
73,7652,True,0.0,0.0,-0.03285232512049096,0.0017052436803840394,0.10735932768717736,2,2,133.31232117361654,none,,,0,119,SZ002644,佛慈制药,20251217
73,7653,True,0.0,0.0,-0.03285232512049105,0.0017052436803840154,0.10061286096060973,2,2,132.31232117361662,none,,,0,119,SZ002644,佛慈制药,20251218
73,7654,True,0.987473410264522,0.0,-0.032852325120490994,0.00155968646452285,0.09418124846442161,2,2,131.37285996593323,up,True,,0,119,SZ002644,佛慈制药,20251219
73,7657,True,0.0,0.0,-0.014485509749465953,0.0015596864645228187,0.5301675188346497,1,2,253.28176482144897,none,,,0,119,SZ002644,佛慈制药,20251222
73,7658,True,0.0,0.0,-0.014485509749465969,0.0007890052947526986,0.5409098791034058,1,2,259.2083658162699,none,,,0,119,SZ002644,佛慈制药,20251223
73,7659,True,0.0,0.0,-0.014485509749466021,0.00017474093391513167,0.5496700584748835,1,2,264.25069493933023,none,,,0,119,SZ002644,佛慈制药,20251224
73,7660,True,0.0,0.0,-0.014485509749465967,1.0262362753366514e-05,0.5508680407232245,1,2,264.9555382155888,none,,,0,119,SZ002644,佛慈制药,20251225
73,7661,True,0.0,0.0,-0.014485509749465967,-9.434971079951793e-05,0.5510452697501951,1,2,265.0601318618175,none,,,0,119,SZ002644,佛慈制药,20251226
73,7664,True,0.0,0.0,-0.01448550974946597,-9.434971079949081e-05,0.5493450709088001,1,2,264.0601318618169,none,,,0,119,SZ002644,佛慈制药,20251229
73,7665,True,0.0,0.0,-0.014485509749466047,-9.434971079952632e-05,0.5476319457540992,1,2,263.0601318618165,none,,,0,119,SZ002644,佛慈制药,20251230
73,7666,True,0.0,0.0,-0.014485509749466026,-9.4349710799482e-05,0.545905746308835,1,2,262.0601318618167,none,,,0,119,SZ002644,佛慈制药,20251231
73,7671,True,0.0,0.0,-0.014485509749465974,-9.434971079950647e-05,0.5441663223284188,1,2,261.060131861817,none,,,0,119,SZ002644,佛慈制药,20260105
73,7680,True,0.0,0.0,-0.014485509749466035,-0.0019077410826092121,0.5690396238180236,1,3,276.1274738393845,none,,,0,119,SZ002644,佛慈制药,20260114
73,7681,True,0.0,0.0,-0.014485509749466009,-0.0019077410826092048,0.5674732212695331,1,3,275.12747383938506,none,,,0,119,SZ002644,佛慈制药,20260115
73,7682,True,0.0,0.0,-0.014485509749465978,-0.0019077410826092392,0.5658953904426124,1,3,274.12747383938665,none,,,0,119,SZ002644,佛慈制药,20260116
73,7685,True,0.0,0.0,-0.014485509749466005,-0.0019077410826092865,0.564306005810392,1,3,273.1274738393865,none,,,0,119,SZ002644,佛慈制药,20260119
73,7686,True,0.0,0.0,-0.01448550974946598,-0.0019077410826091698,0.56270494000089,1,3,272.12747383938466,none,,,0,119,SZ002644,佛慈制药,20260120
74,7532,True,0.0,0.0,0.0011769221473294095,0.010004662439037764,0.4425213329854964,2,1,213.46108298150196,none,,,0,119,SZ002694,顾地科技,20250819
74,7533,True,0.0,0.0,0.0011769221473293943,0.010004662439037764,0.4398974234243133,2,1,212.46108298150182,none,,,0,119,SZ002694,顾地科技,20250820
74,7534,True,0.0,0.0,0.001176922147329432,0.010004662439037762,0.4372486969131353,2,1,211.46108298150227,none,,,0,119,SZ002694,顾地科技,20250821
74,7535,True,0.0,0.0,0.0011769221473294036,0.010004662439037778,0.4345747997008096,2,1,210.46108298150156,none,,,0,119,SZ002694,顾地科技,20250822
74,7538,True,0.0,0.0,0.0011769221473294032,0.010004662439037765,0.43187537128073916,2,1,209.46108298150187,none,,,0,119,SZ002694,顾地科技,20250825
74,7539,True,0.0,0.0,0.0011769221473294136,0.010004662439037778,0.4291500442288315,2,1,208.46108298150142,none,,,0,119,SZ002694,顾地科技,20250826
74,7540,True,0.0,0.0,0.0011769221473293934,0.008555945062760775,0.5116469586196475,2,1,243.67617259767857,none,,,0,119,SZ002694,顾地科技,20250827
74,7541,True,0.0,0.0,0.002945117984706191,0.006698567925588479,0.7238124008466716,2,1,430.86655724153655,none,,,0,119,SZ002694,顾地科技,20250828
74,7542,True,0.0,0.0,0.002945117984706167,0.0066985679255884755,0.7231699047173473,2,1,429.86655724153496,none,,,0,119,SZ002694,顾地科技,20250829
74,7545,True,0.0,0.0,0.002945117984706195,0.006698567925588478,0.7225244123360749,2,1,428.8665572415375,none,,,0,119,SZ002694,顾地科技,20250901
74,7546,True,0.0,0.0,0.00294511798470616,0.006410205433268085,0.7423641196318108,2,1,461.8921860958818,none,,,0,119,SZ002694,顾地科技,20250902
74,7547,True,0.0,0.0,0.002945117984706143,0.005952451958474903,0.7747516947817779,2,1,528.3058617675808,none,,,0,119,SZ002694,顾地科技,20250903
74,7548,True,0.0,0.0,0.002945117984706168,0.005952451958474896,0.7743245265639581,2,1,527.3058617675861,none,,,0,119,SZ002694,顾地科技,20250904
74,7549,True,0.0,0.0,0.0029451179847061605,0.005952451958474905,0.7738957350762883,2,1,526.3058617675837,none,,,0,119,SZ002694,顾地科技,20250905
74,7552,True,0.0,0.0,0.002945117984706152,0.005952451958474909,0.7734653110483451,2,1,525.3058617675815,none,,,0,119,SZ002694,顾地科技,20250908
74,7608,True,0.7590857950833897,0.0,-0.014778545691390692,-0.00398788720272943,0.018312955577564603,3,2,121.2198945438995,up,False,,0,119,SZ002694,顾地科技,20251103
74,7609,True,0.7999794652737586,0.0,-0.014778545691390746,-0.003987887202729437,0.010147193594934144,3,2,120.21989454389951,up,False,,0,119,SZ002694,顾地科技,20251104
74,7610,True,0.8356648824786775,0.0,-0.014355329934744969,-0.0041250325348094995,0.03298361855252842,3,2,123.05892876589714,up,False,,0,119,SZ002694,顾地科技,20251105
74,7611,True,1.0,0.0,-0.014355329934745045,-0.005011796767194483,0.04076787284117103,3,2,124.05756295138778,up,True,,0,119,SZ002694,顾地科技,20251106
76,7380,True,0.0,0.0,-0.0005177160824481091,0.03387227360680381,0.40744407276854183,2,2,200.82492559983697,none,,,0,119,SZ002802,洪汇新材,20250320
76,7381,True,0.0,0.0,0.0002489400185098447,0.031958624322610006,0.4356109910940127,2,2,210.84747952599193,none,,,0,119,SZ002802,洪汇新材,20250321
76,7384,True,0.0,0.0,0.0038030918661155354,0.032181511664935644,0.4793430556809414,2,2,228.55740482945868,none,,,0,119,SZ002802,洪汇新材,20250324
76,7385,True,0.0,0.0,0.00380309186611551,0.032181511664935644,0.47705503106267344,2,2,227.55740482945882,none,,,0,119,SZ002802,洪汇新材,20250325
76,7386,True,0.0,0.0,0.0038030918661154183,0.03152670951237958,0.48302287580421804,2,2,230.18426624798593,none,,,0,119,SZ002802,洪汇新材,20250326
76,7387,True,0.0,0.0,0.00380309186611548,0.029521850729004418,0.5071183665439999,2,2,241.43727808559774,none,,,0,119,SZ002802,洪汇新材,20250327
76,7388,True,0.0,0.0,0.0038030918661155046,0.029521850729004366,0.5050684280428651,2,2,240.43727808559834,none,,,0,119,SZ002802,洪汇新材,20250328
76,7391,True,0.0,0.0,0.00380309186611542,0.02600566837952208,0.5530864846579473,2,2,266.2707569023089,none,,,0,119,SZ002802,洪汇新材,20250331
76,7392,True,0.0,0.0,0.00394122881941068,0.027116455418592752,0.5372719399125438,2,2,257.17048578707085,none,,,0,119,SZ002802,洪汇新材,20250401
76,7393,True,0.0,0.0,0.003941228819410652,0.02711645541859274,0.5354656113705742,2,2,256.1704857870709,none,,,0,119,SZ002802,洪汇新材,20250402
76,7394,True,0.0,0.0,0.003941228819410634,0.02711645541859266,0.5336451250114386,2,2,255.17048578707104,none,,,0,119,SZ002802,洪汇新材,20250403
76,7398,True,0.0,0.0,0.003941228819410697,0.027116455418592682,0.5318103137289865,2,2,254.17048578707127,none,,,0,119,SZ002802,洪汇新材,20250407
76,7399,True,0.0,0.0,0.003941228819410682,0.027116455418592676,0.5299610077768511,2,2,253.17048578707124,none,,,0,119,SZ002802,洪汇新材,20250408
76,7400,True,0.0,0.0,0.003941228819410594,0.027116455418592658,0.5280970347161006,2,2,252.17048578707045,none,,,0,119,SZ002802,洪汇新材,20250409
76,7401,True,0.0,0.0,0.003941228819410643,0.02711645541859271,0.526218219361641,2,2,251.17048578707067,none,,,0,119,SZ002802,洪汇新材,20250410
76,7402,True,1.4768299874635325e-15,0.0,0.004208244522127357,0.02711645541859268,0.5289588700710636,2,2,252.63186681373864,none,,,0,119,SZ002802,洪汇新材,20250411
76,7414,True,0.0,0.0,0.022507680798543126,0.03902510725785901,0.6539399411851441,2,2,343.87094658521596,none,,,0,119,SZ002802,洪汇新材,20250423
76,7415,True,0.0,0.0,0.02250768079854318,0.03902510725785896,0.6529306399822836,2,2,342.8709465852173,none,,,0,119,SZ002802,洪汇新材,20250424
76,7416,True,0.0,0.0,0.022507680798543175,0.03902510725785902,0.6519154342051198,2,2,341.87094658521664,none,,,0,119,SZ002802,洪汇新材,20250425
76,7419,True,0.0,0.0,0.02250768079854319,0.039025107257858904,0.6508942718875874,2,2,340.87094658521823,none,,,0,119,SZ002802,洪汇新材,20250428
76,7420,True,0.0,0.0,0.02250768079854316,0.03902510725785892,0.6498671004520171,2,2,339.87094658521823,none,,,0,119,SZ002802,洪汇新材,20250429
76,7421,True,0.0,0.0,0.02250768079854317,0.03902510725785894,0.6488338667001228,2,3,338.87094658521755,none,,,0,119,SZ002802,洪汇新材,20250430
76,7427,True,0.0,0.0,0.022507680798543216,0.03902510725785896,0.6477945168038128,2,3,337.8709465852186,none,,,0,119,SZ002802,洪汇新材,20250506
76,7428,True,0.0,0.0,0.02250768079854318,0.039025107257858974,0.6467489962958363,2,3,336.8709465852178,none,,,0,119,SZ002802,洪汇新材,20250507
76,7429,True,0.0,0.0,0.02250768079854316,0.039025107257858925,0.6456972500602772,3,3,335.870946585217,none,,,0,119,SZ002802,洪汇新材,20250508
76,7430,True,0.0,0.0,0.022507680798543213,0.03902510725785899,0.6446392223228683,3,3,334.870946585217,none,,,0,119,SZ002802,洪汇新材,20250509
76,7433,True,0.0,0.0,0.02250768079854319,0.03902510725785895,0.643574856641124,3,3,333.8709465852181,none,,,0,119,SZ002802,洪汇新材,20250512
76,7434,True,0.0,0.0,0.022507680798543154,0.03902510725785887,0.6425040958943095,3,3,332.8709465852191,none,,,0,119,SZ002802,洪汇新材,20250513
76,7435,True,0.0,0.0,0.022507680798543192,0.039025107257859015,0.6414268822732159,3,3,331.87094658521613,none,,,0,119,SZ002802,洪汇新材,20250514
76,7436,True,0.0,0.0,0.022507680798543143,0.03902510725785897,0.6403431572697745,3,3,330.87094658521664,none,,,0,119,SZ002802,洪汇新材,20250515
76,7437,True,0.0,0.0,0.022507680798543196,0.03902510725785886,0.6392528616664412,3,3,329.8709465852192,none,,,0,119,SZ002802,洪汇新材,20250516
76,7440,True,0.0,0.0,0.022507680798543234,0.039025107257858904,0.6381559355254147,3,3,328.87094658521914,none,,,0,119,SZ002802,洪汇新材,20250519
76,7441,True,0.0,0.0,0.022507680798543202,0.03902510725785903,0.6370523181776621,3,3,327.870946585217,none,,,0,119,SZ002802,洪汇新材,20250520
76,7442,True,0.0,0.0,0.02250768079854322,0.039025107257859015,0.6359419482117364,2,3,326.8709465852179,none,,,0,119,SZ002802,洪汇新材,20250521
76,7443,True,0.0,0.0,0.022507680798543175,0.03902510725785897,0.6348247634623648,2,3,325.8709465852176,none,,,0,119,SZ002802,洪汇新材,20250522
76,7444,True,0.0,0.0,0.022507680798543202,0.03902510725785898,0.6337007009988656,2,3,324.87094658521744,none,,,0,119,SZ002802,洪汇新材,20250523
76,7447,True,0.0,0.0,0.022507680798543185,0.039025107257858974,0.6325696971133267,2,3,323.8709465852177,none,,,0,119,SZ002802,洪汇新材,20250526
76,7448,True,0.0,0.0,0.022507680798543244,0.039025107257858835,0.6314316873085684,2,3,322.8709465852205,none,,,0,119,SZ002802,洪汇新材,20250527
76,7449,True,0.0,0.0,0.022507680798543223,0.03838776001038701,0.6431836768300367,2,3,333.50492192397957,none,,,0,119,SZ002802,洪汇新材,20250528
76,7450,True,0.0,0.0,0.022507680798543168,0.038387760010387094,0.6421105609161252,2,3,332.5049219239776,none,,,0,119,SZ002802,洪汇新材,20250529
76,7451,True,0.0,0.017420797973994873,0.02250768079854321,0.040034694122088994,0.6074859605701981,2,3,303.17386907451527,down,False,,0,119,SZ002802,洪汇新材,20250530
76,7455,True,0.0,0.04556430043882147,0.02250768079854319,0.04167298463467751,0.5732050096331589,2,3,278.8223917476548,down,False,,0,119,SZ002802,洪汇新材,20250603
76,7456,True,0.0,0.0,0.022507680798543223,0.03282980109212822,0.7580566298750606,2,3,491.8506340493999,none,,,0,119,SZ002802,洪汇新材,20250604
76,7457,True,0.0,0.0,0.022507680798543216,0.03282980109212821,0.7575637235745659,2,3,490.85063404940087,none,,,0,119,SZ002802,洪汇新材,20250605
76,7458,True,0.0,0.0,0.022507680798543185,0.03282980109212822,0.7570688047981591,2,3,489.85063404939854,none,,,0,119,SZ002802,洪汇新材,20250606
76,7461,True,0.0,0.0,0.02250768079854318,0.0328298010921282,0.756571861195592,2,3,488.85063404939865,none,,,0,119,SZ002802,洪汇新材,20250609
76,7462,True,0.0,0.0,0.022507680798543168,0.03282980109212825,0.7560728803153485,2,3,487.85063404939604,none,,,0,119,SZ002802,洪汇新材,20250610
76,7463,True,0.0,0.0,0.02250768079854316,0.03282980109212819,0.7555718496036185,2,3,486.8506340493983,none,,,0,119,SZ002802,洪汇新材,20250611
76,7531,True,0.0,0.0,-0.021981125566916202,0.020370523347174378,0.1319302371273771,2,2,137.08575634083178,none,,,0,119,SZ002802,洪汇新材,20250818
76,7532,True,0.0,0.0,-0.02198112556691618,0.02037052334717434,0.12555139347603886,2,2,136.08575634083223,none,,,0,119,SZ002802,洪汇新材,20250819
76,7533,True,0.0,0.0,-0.02198112556691619,0.020370523347174378,0.11907810842947981,2,2,135.08575634083186,none,,,0,119,SZ002802,洪汇新材,20250820
76,7534,True,0.0,0.0,-0.018768804453965865,0.020119508711912,0.16817281710643336,2,2,143.0585612579413,none,,,0,119,SZ002802,洪汇新材,20250821
76,7535,True,0.0,0.0,-0.018768804453965924,0.020119508711911916,0.16231729403533357,2,2,142.05856125794182,none,,,0,119,SZ002802,洪汇新材,20250822
76,7538,True,0.0,0.0,-0.018768804453965882,0.019204964459891165,0.16592821756495493,2,2,142.67357139523818,none,,,0,119,SZ002802,洪汇新材,20250825
76,7539,True,0.0,0.0,-0.018768804453965844,0.0182239132879399,0.17070167045771242,2,2,143.49480248643377,none,,,0,119,SZ002802,洪汇新材,20250826
76,7540,True,0.0,0.0,-0.018768804453965827,0.01666467619648102,0.18267490562639355,2,2,145.5968999596188,none,,,0,119,SZ002802,洪汇新材,20250827
76,7541,True,0.0,0.0,-0.0187688044539659,0.016664676196480942,0.1770224670568139,2,2,144.5968999596191,none,,,0,119,SZ002802,洪汇新材,20250828
76,7542,True,0.0,0.0,-0.018768804453965823,0.01666467619648098,0.1712913020165193,2,2,143.59689995961904,none,,,0,119,SZ002802,洪汇新材,20250829
76,7545,True,0.0,0.17812969774517806,-0.018768804453965865,0.01666467619648091,0.16547975423239455,2,2,142.59689995961915,down,False,,0,119,SZ002802,洪汇新材,20250901
76,7546,True,0.0,0.0,-0.01876880445396589,0.007968396968144465,0.34424987259020573,2,2,181.47156214829687,none,,,0,119,SZ002802,洪汇新材,20250902
76,7547,True,0.0,0.0,-0.018768804453965834,0.006817427869283113,0.3662802639037292,2,2,187.78017035265927,none,,,0,119,SZ002802,洪汇新材,20250903
76,7548,True,0.0,0.0,-0.018768804453965844,0.006339122972502406,0.37373192233042873,2,2,190.01447501973146,none,,,0,119,SZ002802,洪汇新材,20250904
76,7549,True,0.0,0.0,-0.01876880445396587,0.006339122972502399,0.3704185883775452,2,2,189.01447501973186,none,,,0,119,SZ002802,洪汇新材,20250905
76,7552,True,0.0,0.0,-0.018768804453965844,0.006339122972502427,0.3670700089048404,2,2,188.0144750197318,none,,,0,119,SZ002802,洪汇新材,20250908
76,7626,True,0.0,0.0,-0.02999075032608282,-0.00904096453765343,0.27222322423523904,2,2,163.51167550648023,none,,,0,119,SZ002802,洪汇新材,20251121
76,7629,True,0.0,0.0,-0.016566269129429954,-0.009040964537653472,0.6589782090970769,2,2,348.9513080232317,none,,,0,119,SZ002802,洪汇新材,20251124
77,7238,True,0.0,0.0,-0.06519870514765512,-0.00869882555578125,0.3004204304597072,2,3,170.10216590258227,none,,,0,119,SZ002857,三晖电气,20241029
77,7239,True,0.0,0.0,-0.06519870514765509,-0.008698825555781177,0.296283407342312,2,3,169.10216590258187,none,,,0,119,SZ002857,三晖电气,20241030
77,7240,True,0.0,0.0,-0.06519870514765508,-0.008698825555781197,0.2920971638820973,2,3,168.10216590258204,none,,,0,119,SZ002857,三晖电气,20241031
77,7241,True,0.0,0.0,-0.06519870514765512,-0.008698825555781234,0.2878608164218817,2,3,167.102165902582,none,,,0,119,SZ002857,三晖电气,20241101
77,7244,True,0.0,0.0,-0.06519870514765515,-0.008698825555781161,0.2835734600246405,2,3,166.10216590258204,none,,,0,119,SZ002857,三晖电气,20241104
77,7245,True,0.0,0.0,-0.06519870514765519,-0.00869882555578117,0.27923416782905364,2,3,165.1021659025818,none,,,0,119,SZ002857,三晖电气,20241105
77,7246,True,0.0,0.0,-0.0651987051476551,-0.008698825555781277,0.274841990381508,2,3,164.10216590258213,none,,,0,119,SZ002857,三晖电气,20241106
77,7247,True,0.1693187276316479,0.0,-0.06519870514765508,-0.008698825555781154,0.27039595494350116,2,3,163.10216590258204,up,False,,0,119,SZ002857,三晖电气,20241107
77,7248,True,0.5544259194142763,0.0,-0.06519870514765504,-0.008698825555781194,0.26589506477344077,2,3,162.10216590258207,up,True,,0,119,SZ002857,三晖电气,20241108
77,7251,True,0.6369002020265188,0.0,-0.06519870514765508,-0.008698825555781145,0.2613382983816689,2,3,161.10216590258213,up,True,,0,119,SZ002857,三晖电气,20241111
78,7204,True,0.0,0.0,-0.024582778202521072,-0.0066976333906310125,0.37699476569163054,2,2,191.0096311343324,none,,,0,119,SZ002910,庄园牧场,20240925
78,7205,True,0.0,0.0,-0.02278714239966257,-0.006697633390630937,0.4305762331851889,1,2,208.9831983404047,none,,,0,119,SZ002910,庄园牧场,20240926
78,7268,True,0.0,0.0,0.014899691921416386,0.022822652221325568,0.6422183779513907,1,1,332.6051218579147,none,,,0,119,SZ002910,庄园牧场,20241128
78,7451,True,1.0,0.0,-0.10390144252716142,0.017655023756633016,0.0018966048565181492,2,2,119.22612484740942,up,False,,0,119,SZ002910,庄园牧场,20250530
78,7535,True,0.0,0.0,-0.015823935080552763,0.0221990886632895,0.20052629558309867,1,2,148.84792250520988,none,,,0,119,SZ002910,庄园牧场,20250822
78,7538,True,0.0,0.0,0.003992493937392186,0.02219908866328953,0.4047814869643112,2,2,199.92657720453818,none,,,0,119,SZ002910,庄园牧场,20250825
78,7539,True,0.0,0.0,0.003992493937392251,0.022199088663289478,0.40178933517946946,2,2,198.92657720453917,none,,,0,119,SZ002910,庄园牧场,20250826
78,7540,True,0.0,0.0,0.003992493937392213,0.02219908866328944,0.39876694842742494,2,2,197.92657720453926,none,,,0,119,SZ002910,庄园牧场,20250827
78,7541,True,0.0,0.0,0.0039924939373922165,0.022199088663289457,0.3957138661055398,2,2,196.92657720453937,none,,,0,119,SZ002910,庄园牧场,20250828
78,7542,True,0.0,0.0,0.003992493937392141,0.02219908866328943,0.3926296182075938,2,2,195.92657720453877,none,,,0,119,SZ002910,庄园牧场,20250829
78,7545,True,0.0,0.0,0.003992493937392258,0.022199088663289467,0.3895137250825897,2,2,194.92657720453897,none,,,0,119,SZ002910,庄园牧场,20250901
78,7546,True,0.0,0.0,0.003992493937392176,0.02219908866328943,0.38636569718606506,2,2,193.92657720453897,none,,,0,119,SZ002910,庄园牧场,20250902
78,7547,True,0.0,0.21300223942283386,0.003992493937392218,0.022199088663289474,0.38318503482370125,2,2,192.9265772045386,down,False,,0,119,SZ002910,庄园牧场,20250903
78,7548,True,0.0,0.03200187327634483,0.003992493937392207,0.022199088663289505,0.37997122788690174,2,2,191.92657720453886,down,False,,0,119,SZ002910,庄园牧场,20250904
78,7549,True,0.0,0.06611921422457691,0.0039924939373922235,0.02219908866328944,0.3767237555800546,2,2,190.92657720453926,down,False,,0,119,SZ002910,庄园牧场,20250905
79,7188,True,0.0,0.0,-0.003960696973097477,0.003411088864769741,0.39555546151467935,3,2,196.87496936973304,none,,,0,119,SZ002966,苏州银行,20240909
79,7189,True,0.0,0.0,-0.003960696973097544,0.003411088864769731,0.392469592297031,3,2,195.87496936973218,none,,,0,119,SZ002966,苏州银行,20240910
79,7190,True,0.0,0.0,-0.003960696973097433,0.000847175434724734,0.5995920616515529,3,2,297.196904963564,none,,,0,119,SZ002966,苏州银行,20240911
79,7191,True,0.0,0.0,-0.003960696973097644,0.0005204228534289953,0.6253727096910137,3,2,317.6490423371205,none,,,0,119,SZ002966,苏州银行,20240912
79,7192,True,0.0,0.0,-0.003960696973097523,0.0005204228534289737,0.6241896102963608,3,2,316.6490423371272,none,,,0,119,SZ002966,苏州银行,20240913
79,7197,True,0.0,0.0,-0.003960696973097535,0.0005204228534289726,0.6229990146052702,3,2,315.6490423371279,none,,,0,119,SZ002966,苏州银行,20240918
79,7198,True,0.0,0.0,-0.003960696973097386,1.631600842477116e-05,0.649823706728375,4,2,339.8288298965289,none,,,0,119,SZ002966,苏州银行,20240919
79,7199,True,0.0,0.0,-0.0039606969730974885,1.6316008424817597e-05,0.6487902164749572,3,2,338.8288298965192,none,,,0,119,SZ002966,苏州银行,20240920
79,7202,True,0.0,0.0,-0.003960696973097477,1.6316008424823262e-05,0.6477506077961112,3,2,337.8288298965197,none,,,0,119,SZ002966,苏州银行,20240923
79,7203,True,0.0,0.0,-0.003960696973097534,1.6316008424818366e-05,0.6467048261974476,3,2,336.82882989651614,none,,,0,119,SZ002966,苏州银行,20240924
79,7204,True,0.0,0.0,-0.003960696973097534,1.6316008424828595e-05,0.6456528165355261,3,2,335.8288298965149,none,,,0,119,SZ002966,苏州银行,20240925
79,7205,True,0.22269601428704175,0.0,-0.0046333039398962226,1.6316008424794642e-05,0.5917051592799352,3,2,291.45604629765313,up,True,,0,119,SZ002966,苏州银行,20240926
79,7286,True,0.0,0.9338543540197807,0.016086985399704642,0.041745577080288504,0.1140674298601084,1,2,134.32173509684773,down,False,,0,119,SZ002966,苏州银行,20241216
79,7287,True,0.0,0.9448206400523191,0.016086985399704674,0.04174557708028885,0.10742235755065122,1,2,133.3217350968467,down,False,,0,119,SZ002966,苏州银行,20241217
79,7296,True,0.0,0.1814312271120682,0.01668154760200742,0.026942994175510163,0.5014735903949646,1,2,238.70350237669345,down,False,,0,119,SZ002966,苏州银行,20241226
79,7352,True,0.0,0.0,-0.0054601853953025435,0.010665409800620583,0.21991828104979108,2,2,152.54812042018327,none,,,0,119,SZ002966,苏州银行,20250220
79,7353,True,0.0,0.0,-0.005460185395302553,0.009811447109772685,0.25191020695301214,2,2,159.07181344542903,none,,,0,119,SZ002966,苏州银行,20250221
79,7356,True,0.0,0.0,-0.005460185395302572,0.00920150253051932,0.274311386365791,2,2,163.98217880814542,none,,,0,119,SZ002966,苏州银行,20250224
79,7357,True,0.0,0.0,-0.0054601853953025895,0.00865467022084685,0.29466955848348614,2,2,168.7152474861867,none,,,0,119,SZ002966,苏州银行,20250225
79,7419,True,0.0,0.0,-0.0021634582332381125,0.0012404848338211576,0.6211527657570611,2,2,314.1107793430276,none,,,0,119,SZ002966,苏州银行,20250428
79,7420,True,0.0,0.0,-0.00047912669953853573,0.0012404848338211716,0.7943522488317376,2,2,578.6593790789047,none,,,0,119,SZ002966,苏州银行,20250429
79,7421,True,0.0,0.0,-0.00047912669953858826,0.0012404848338211383,0.7939962470794644,2,2,577.6593790789016,none,,,0,119,SZ002966,苏州银行,20250430
79,7448,True,0.0,0.0,0.004427868608909487,0.01738387643862872,0.1335857338936977,2,2,137.34769227056992,none,,,0,119,SZ002966,苏州银行,20250527
79,7449,True,0.0,0.0,0.0044278686089095015,0.010433507437602137,0.4784758368296626,2,2,228.17734709855193,none,,,0,119,SZ002966,苏州银行,20250528
79,7450,True,0.0,0.0,0.004490434509334484,0.010433507437601902,0.48108993839684255,2,2,229.32683099717326,none,,,0,119,SZ002966,苏州银行,20250529
79,7451,True,0.0,0.0,0.004544395681617907,0.010691070843301115,0.466069056549078,2,2,222.87526403859417,none,,,0,119,SZ002966,苏州银行,20250530
79,7455,True,0.0,0.0,0.006002785074166419,0.017956760167106203,0.17559567450322297,2,2,144.346646808642,none,,,0,119,SZ002966,苏州银行,20250603
79,7456,True,0.0,0.0,0.006002785074166411,0.01795676016710605,0.16984455060985118,2,2,143.346646808643,none,,,0,119,SZ002966,苏州银行,20250604
79,7457,True,0.0,0.0,0.006337976705915373,0.017956760167106074,0.18440130361941026,2,2,145.90508852955566,none,,,0,119,SZ002966,苏州银行,20250605
79,7458,True,0.0,0.0,0.006337976705915377,0.017956760167106275,0.17877280082038757,2,2,144.90508852955472,none,,,0,119,SZ002966,苏州银行,20250606
79,7681,True,0.0,0.17167034100166093,-0.002039506265122228,0.007043519953622547,0.14596936787782436,2,2,139.33926433563354,down,False,,0,119,SZ002966,苏州银行,20260115
79,7682,True,0.0,0.29803769195505825,-0.0017082870682428096,0.007043519953622517,0.14803260831451584,2,2,139.67670730281964,down,True,,0,119,SZ002966,苏州银行,20260116
79,7685,True,0.0,0.3069034700506204,-0.0009346359824004246,0.007043519953622524,0.16334636091315538,2,2,142.23329038511207,down,False,,0,119,SZ002966,苏州银行,20260119
79,7686,True,0.0,0.2521890427463731,-0.0005224787855668801,0.0070435199536225115,0.17029804072508317,2,2,143.42499577076455,down,False,,0,119,SZ002966,苏州银行,20260120
80,7188,True,0.0,0.0,-0.03451154211391152,0.007868255662294123,0.496791548703956,2,2,236.48251473819295,none,,,0,119,SZ003019,宸展光电,20240909
80,7189,True,0.0,0.0,-0.04091770230871297,0.000352841506822127,0.47680642515413335,2,2,227.44927636975953,none,,,0,119,SZ003019,宸展光电,20240910
80,7190,True,0.0,0.0,-0.04091770230871267,0.00035284150682215847,0.47449600233789635,2,2,226.4492763697611,none,,,0,119,SZ003019,宸展光电,20240911
80,7191,True,0.0,0.0,-0.034384686042344695,0.00035284150682210035,0.5458343877108798,2,2,262.01895691795585,none,,,0,119,SZ003019,宸展光电,20240912
80,7192,True,0.0,0.0,-0.034384686042344376,0.000352841506822104,0.5440944159569087,2,3,261.0189569179576,none,,,0,119,SZ003019,宸展光电,20240913
80,7197,True,0.0,0.0,-0.034384686042344556,0.0003528415068221481,0.5423410607806255,2,2,260.01895691795613,none,,,0,119,SZ003019,宸展光电,20240918
80,7198,True,0.0,0.0,-0.03438468604234465,0.00035284150682215164,0.540574167173047,2,2,259.0189569179549,none,,,0,119,SZ003019,宸展光电,20240919
80,7199,True,0.0,0.0,-0.03438468604234462,0.00035284150682211347,0.5387935777221243,2,2,258.0189569179564,none,,,0,119,SZ003019,宸展光电,20240920
80,7202,True,0.0,0.0,-0.03438468604234475,0.00035284150682210745,0.5369991325659814,2,2,257.01895691795545,none,,,0,119,SZ003019,宸展光电,20240923
80,7203,True,0.0,0.0,-0.034384686042344535,0.0003528415068221149,0.5351906693451038,2,2,256.0189569179564,none,,,0,119,SZ003019,宸展光电,20240924
80,7204,True,0.0,0.0,-0.034384686042344556,0.00035284150682205823,0.5333680231533375,2,2,255.0189569179568,none,,,0,119,SZ003019,宸展光电,20240925
80,7205,True,0.0,0.0,-0.034384686042344424,0.00035284150682199936,0.5315310264877817,2,2,254.01895691795772,none,,,0,119,SZ003019,宸展光电,20240926
80,7206,True,0.0,0.0,-0.03438468604234458,0.00035284150682216025,0.5296795091974591,2,2,253.018956917956,none,,,0,119,SZ003019,宸展光电,20240927
80,7209,True,0.5621943114492398,0.0,-0.03438468604234455,0.000352841506822172,0.5278132984308005,2,2,252.01895691795644,up,True,,0,119,SZ003019,宸展光电,20240930
80,7304,True,0.0,0.0068981284654521455,-0.0501868826215676,0.03430324697991508,0.20575152883641348,2,2,149.8271691044783,none,,,0,119,SZ003019,宸展光电,20250103
80,7307,True,0.0,0.05206181171233141,-0.05018688262156781,0.034303246979914964,0.20041481191877966,2,2,148.82716910447846,down,False,,0,119,SZ003019,宸展光电,20250106
80,7308,True,0.0,0.0,-0.05018688262156768,0.03430324697991512,0.1950058928890424,2,2,147.8271691044782,none,,,0,119,SZ003019,宸展光电,20250107
80,7309,True,0.0,0.039928812373533754,-0.050186882621567855,0.03430324697991505,0.18952329650023494,2,2,146.82716910447814,down,False,,0,119,SZ003019,宸展光电,20250108
80,7310,True,0.0,0.06464711398118585,-0.050186882621567744,0.034303246979915034,0.18396550703976108,2,2,145.82716910447834,down,False,,0,119,SZ003019,宸展光电,20250109
80,7311,True,0.0,0.06164855669989701,-0.0501868826215677,0.03430324697991501,0.17833096693236195,2,2,144.82716910447826,down,False,,0,119,SZ003019,宸展光电,20250110
80,7314,True,0.0,0.204589917374793,-0.050186882621567966,0.034303246979914874,0.17261807528481155,2,2,143.82716910447814,down,False,,0,119,SZ003019,宸展光电,20250113
80,7315,True,0.0,0.0,-0.05018688262156771,0.034303246979915034,0.16682518636946958,2,2,142.82716910447834,none,,,0,119,SZ003019,宸展光电,20250114
80,7316,True,0.0,0.0,-0.05018688262156779,0.034303246979915276,0.1609506080436695,2,2,141.82716910447806,none,,,0,119,SZ003019,宸展光电,20250115
80,7317,True,0.0,0.0,-0.05018688262156804,0.034303246979915165,0.1549926001017926,2,2,140.8271691044779,none,,,0,119,SZ003019,宸展光电,20250116
80,7318,True,0.0,0.0,-0.050186882621567536,0.03430324697991515,0.14894937255660326,2,2,139.82716910447806,none,,,0,119,SZ003019,宸展光电,20250117
80,7321,True,0.0,0.0,-0.05018688262156755,0.03430324697991501,0.14281908384630965,2,2,138.82716910447832,none,,,0,119,SZ003019,宸展光电,20250120
80,7322,True,0.0,0.0,-0.05018688262156757,0.03430324697991509,0.13659983896358355,2,2,137.82716910447832,none,,,0,119,SZ003019,宸展光电,20250121
80,7323,True,0.0,0.0,-0.05018688262156769,0.034303246979915,0.13028968750253114,2,2,136.8271691044785,none,,,0,119,SZ003019,宸展光电,20250122
80,7324,True,0.0,0.0,-0.05018688262156763,0.03430324697991514,0.12388662161938206,2,2,135.82716910447834,none,,,0,119,SZ003019,宸展光电,20250123
80,7325,True,0.0,0.0,-0.050186882621567674,0.03430324697991494,0.11738857390244549,2,2,134.82716910447857,none,,,0,119,SZ003019,宸展光电,20250124
80,7328,True,0.0,0.0,-0.05018688262156781,0.037979847347756064,0.07690192289252101,2,2,128.91371236833862,none,,,0,119,SZ003019,宸展光电,20250127
80,7338,True,0.0,0.0,-0.05018688262156787,0.025384104843676734,0.18344116355763823,2,2,145.7335279334765,none,,,0,119,SZ003019,宸展光电,20250206
80,7339,True,0.0,0.0,-0.05018688262156782,0.02538410484367669,0.1777993551383917,2,2,144.73352793347652,none,,,0,119,SZ003019,宸展光电,20250207
80,7342,True,0.0,0.0,-0.05018688262156778,0.025384104843676685,0.17207904299770527,2,2,143.73352793347664,none,,,0,119,SZ003019,宸展光电,20250210
80,7343,True,0.0,0.0,-0.05018688262156823,0.025384104843676737,0.16627857712966868,2,2,142.73352793347624,none,,,0,119,SZ003019,宸展光电,20250211
80,7344,True,0.0,0.0,-0.05018688262156762,0.025384104843676696,0.16039626096195678,2,2,141.73352793347675,none,,,0,119,SZ003019,宸展光电,20250212
80,7345,True,0.0,0.0,-0.05018688262156748,0.025384104843676703,0.1544303497013892,2,2,140.7335279334771,none,,,0,119,SZ003019,宸展光电,20250213
80,7346,True,0.0,0.0,-0.050186882621568,0.025384104843676685,0.14837904860848639,2,2,139.73352793347664,none,,,0,119,SZ003019,宸展光电,20250214
80,7349,True,0.0,0.0,-0.026047678065387946,0.02538410484367673,0.3697977899298569,2,2,188.82828098421774,none,,,0,119,SZ003019,宸展光电,20250217
80,7350,True,0.0,0.0,-0.026047678065387873,0.025384104843676713,0.36644258587449424,2,2,187.82828098421794,none,,,0,119,SZ003019,宸展光电,20250218
80,7351,True,0.0,0.0,-0.02485381389491382,0.025384104843676654,0.37550897432933367,2,2,190.5551803121608,none,,,0,119,SZ003019,宸展光电,20250219
80,7352,True,0.0,0.0,-0.014593677510536165,0.025384104843676723,0.4843149828265635,2,2,230.76101891084733,none,,,0,119,SZ003019,宸展光电,20250220
80,7353,True,0.0,0.0,0.007885369959979882,0.025384104843676716,0.7566189492998738,2,2,488.94521433643547,none,,,0,119,SZ003019,宸展光电,20250221
80,7483,True,0.9912369486402769,0.0,-0.12275559956929379,0.03806927242826631,0.13537422573193034,2,2,137.63179810448847,up,False,,0,119,SZ003019,宸展光电,20250701
80,7485,True,0.0,0.0,-0.049733314283624645,0.03806927242826629,0.42928956340992,1,2,208.51204458605903,none,,,0,119,SZ003019,宸展光电,20250703
80,7486,True,0.0,0.0,-0.04973331428362483,0.038069272428266285,0.42653931130899464,1,2,207.51204458605906,none,,,0,119,SZ003019,宸展光电,20250704
80,7489,True,0.0,0.0,-0.04973331428362468,0.03806927242826643,0.42376242393741065,1,2,206.51204458605892,none,,,0,119,SZ003019,宸展光电,20250707
80,7490,True,0.0,0.0,-0.04973331428362475,0.03806927242826631,0.4209585124818894,1,2,205.51204458605915,none,,,0,119,SZ003019,宸展光电,20250708
80,7491,True,0.0,0.0,-0.0497333142836246,0.038069272428266354,0.41812718052444786,1,2,204.5120445860591,none,,,0,119,SZ003019,宸展光电,20250709
80,7492,True,0.0,0.0,-0.04973331428362461,0.03906459544201611,0.41083829989708903,1,2,201.9819006890873,none,,,0,119,SZ003019,宸展光电,20250710
80,7493,True,0.0,0.0,-0.04973331428362446,0.039064595442016216,0.4079068831969636,1,2,200.98190068908724,none,,,0,119,SZ003019,宸展光电,20250711
80,7496,True,0.0,0.0,-0.04973331428362463,0.03906459544201609,0.4049461496767663,1,2,199.98190068908738,none,,,0,119,SZ003019,宸展光电,20250714
80,7497,True,0.0,0.0,-0.04973331428362461,0.03704191359169234,0.4112648864225161,1,2,202.12825302178672,none,,,0,119,SZ003019,宸展光电,20250715
80,7498,True,0.0,0.0,-0.049733314283624604,0.029375029507874108,0.44526056257120167,1,2,214.51512542818602,none,,,0,119,SZ003019,宸展光电,20250716
80,7499,True,0.0,0.0,-0.0497333142836246,0.028724423059626945,0.44592290482742775,1,2,214.7715562270922,none,,,0,119,SZ003019,宸展光电,20250717
80,7500,True,0.0,0.0,-0.04973331428362449,0.02655596217299837,0.454413656797903,2,2,218.1139639632069,none,,,0,119,SZ003019,宸展光电,20250718
80,7503,True,0.0,0.0,-0.0497333142836248,0.024997512061431176,0.4600491913629163,2,2,220.39044686380547,none,,,0,119,SZ003019,宸展光电,20250721
80,7504,True,0.0,0.0,-0.049733314283624604,0.05688302032094849,0.23360877405073344,2,2,155.27317637620965,none,,,0,119,SZ003019,宸展光电,20250722
80,7505,True,0.0,0.0,-0.04973331428362437,0.055086074729735805,0.24131020232152633,2,2,156.849347868035,none,,,0,119,SZ003019,宸展光电,20250723
80,7506,True,0.0,0.0,-0.04973331428362474,0.05508607472973576,0.23644210496945342,2,2,155.84934786803476,none,,,0,119,SZ003019,宸展光电,20250724
80,7507,True,0.0,0.0,-0.04973331428362469,0.05508607472973564,0.23151113234642998,2,2,154.84934786803498,none,,,0,119,SZ003019,宸展光电,20250725
80,7510,True,0.0,0.1794057978000531,-0.04973331428362444,0.06773225963841209,0.13387645243432525,2,2,137.3937936850478,down,False,,0,119,SZ003019,宸展光电,20250728
80,7511,True,0.0,0.0,-0.049733314283624694,0.053513404883697505,0.23313660575479403,2,2,155.1775725546622,none,,,0,119,SZ003019,宸展光电,20250729
80,7512,True,0.0,0.0,-0.04973331428362461,0.052795389459909914,0.2306500431602065,2,2,154.67603389335096,none,,,0,119,SZ003019,宸展光电,20250730
80,7513,True,0.0,0.0,-0.04973331428362467,0.05600837488529429,0.21451181474834724,2,2,151.4981411997624,none,,,0,119,SZ003019,宸展光电,20250731
80,7514,True,0.0,0.01549581621461608,-0.04973331428362482,0.05600837488529442,0.20929255968652538,2,3,150.4981411997624,down,False,,0,119,SZ003019,宸展光电,20250801
80,7517,True,0.0,0.042427865863994135,-0.04973331428362475,0.05600837488529435,0.20400348094636384,2,3,149.49814119976256,down,False,,0,119,SZ003019,宸展光电,20250804
80,7518,True,0.0,0.0,-0.04973331428362454,0.056008374885294365,0.1986431679308428,2,3,148.49814119976244,none,,,0,119,SZ003019,宸展光电,20250805
80,7519,True,0.0,0.0,-0.04973331428362461,0.05600837488529439,0.19321017178898775,2,3,147.4981411997625,none,,,0,119,SZ003019,宸展光电,20250806
80,7520,True,0.0,0.02780096185261529,-0.04973331428362473,0.056008374885294365,0.18770300411024668,2,3,146.49814119976253,down,False,,0,119,SZ003019,宸展光电,20250807
80,7521,True,0.0,0.03942584644968649,-0.04973331428362456,0.052869625214528405,0.19389896411326096,2,3,147.62417451690268,down,False,,0,119,SZ003019,宸展光电,20250808
80,7524,True,0.0,0.5224714724531874,-0.04973331428362471,0.10484201196377706,0.02890594871852398,2,3,122.54219850586574,down,False,,0,119,SZ003019,宸展光电,20250811
80,7525,True,0.0,0.013215136282732826,-0.049733314283624555,0.1048420119637769,0.020916180035554774,2,3,121.54219850586585,down,True,,0,119,SZ003019,宸展光电,20250812
80,7526,True,0.0,0.0,-0.04973331428362482,0.10484201196377724,0.012793847507190878,2,3,120.54219850586557,none,,,0,119,SZ003019,宸展光电,20250813
80,7527,True,0.0,0.0,-0.025394019936497293,0.1048420119637771,0.14091217863471578,2,3,138.51901638051646,none,,,0,119,SZ003019,宸展光电,20250814
80,7528,True,0.0,0.0,-0.015386524499489542,0.10484201196377711,0.1934975055863322,2,3,147.55069057351614,none,,,0,119,SZ003019,宸展光电,20250815
80,7531,True,0.0,0.0,-0.012801795265689534,0.10484201196377683,0.20358184412290495,2,3,149.418994433829,none,,,0,119,SZ003019,宸展光电,20250818
80,7532,True,0.0,0.0,0.012225117404147915,0.10484201196377685,0.35491369183747795,1,3,184.47143970387816,none,,,0,119,SZ003019,宸展光电,20250819
80,7664,True,0.5001592174736289,0.0,-0.152796156817827,0.0060525558914565625,0.04845068292177044,3,3,125.05920383127834,up,False,,0,119,SZ003019,宸展光电,20251229
80,7665,True,0.6577686899314632,0.0,-0.15279615681782677,0.0060525558914565,0.04078056020864785,3,3,124.05920383127835,up,False,,0,119,SZ003019,宸展光电,20251230
80,7666,True,0.6437458397435254,0.0,-0.15279615681782688,0.006052555891456507,0.0329857800546452,3,3,123.0592038312783,up,False,,0,119,SZ003019,宸展光电,20251231
80,7671,True,0.6659065178042137,0.0,-0.15279615681782713,0.006052555891456532,0.025063278599677982,3,3,122.0592038312782,up,False,,0,119,SZ003019,宸展光电,20260105
80,7672,True,0.891196456197743,0.0,-0.15279615681782668,0.006052555891456476,0.017009890748566132,3,3,121.05920383127844,up,False,,0,119,SZ003019,宸展光电,20260106
80,7673,True,0.8323047984309366,0.0,-0.15279615681782674,0.00251463899695079,0.01462919495162626,3,3,120.76671988892349,up,False,,0,119,SZ003019,宸展光电,20260107
80,7674,True,0.8226156817262028,0.0,-0.15279615681782685,0.002514638996950922,0.006401777469019248,3,2,119.76671988892325,up,False,,0,119,SZ003019,宸展光电,20260108
81,7652,True,0.13729207840815272,0.0,-0.014295807697514732,-0.006762077169076253,0.02256895854643634,2,2,121.74771922838866,up,False,,0,119,SZ300027,华谊兄弟,20251217
81,7653,True,0.0,0.0,-0.014295807697514713,-0.007085249797371662,0.040732939575084975,2,2,124.05304519399216,none,,,0,119,SZ300027,华谊兄弟,20251218
82,7199,True,0.0,0.0,-0.005215243696694434,0.0012271006836955985,0.5062543336938077,2,3,241.014773638951,none,,,0,119,SZ300078,思创医惠,20240920
82,7202,True,0.0,0.0,-0.005215243696694453,0.0012271006836955891,0.5041971867156433,2,3,240.014773638951,none,,,0,119,SZ300078,思创医惠,20240923
82,7203,True,0.0,0.0,-0.005215243696694437,0.0012271006836956186,0.5021228261824584,2,3,239.01477363895023,none,,,0,119,SZ300078,思创医惠,20240924
82,7204,True,0.0,0.0,-0.0053280073101803415,0.0012271006836956,0.49473542113638724,2,3,235.52017097189375,none,,,0,119,SZ300078,思创医惠,20240925
82,7205,True,0.0,0.0,-0.005328007310180344,0.001227100683695658,0.492580960064785,2,3,234.5201709718922,none,,,0,119,SZ300078,思创医惠,20240926
82,7206,True,0.0,0.0,-0.004509967694865848,0.0012271006836955891,0.531204264312141,2,3,253.8418994477254,none,,,0,119,SZ300078,思创医惠,20240927
82,7437,True,0.0,0.0,-0.013114082415863672,0.0012728773639001944,0.5476032362654433,2,2,263.04343783905387,none,,,0,119,SZ300078,思创医惠,20250516
82,7440,True,0.0,0.0,-0.013114082415863669,0.001272877363900177,0.5458768172890127,2,2,262.0434378390542,none,,,0,119,SZ300078,思创医惠,20250519
82,7441,True,0.0,0.0,-0.01311408241586361,0.001272877363900174,0.5441371712497562,2,2,261.04343783905495,none,,,0,119,SZ300078,思创医惠,20250520
82,7442,True,0.0,0.0,-0.01311408241586363,0.0012728773639001814,0.5423841455532092,2,2,260.0434378390548,none,,,0,119,SZ300078,思创医惠,20250521
82,7443,True,0.0,0.0,-0.013114082415863482,0.0012728773639001738,0.5406175852486387,2,2,259.0434378390566,none,,,0,119,SZ300078,思创医惠,20250522
82,7444,True,0.0,0.0,-0.013114082415863669,0.0012728773639001762,0.5388373329833633,2,2,258.0434378390543,none,,,0,119,SZ300078,思创医惠,20250523
82,7447,True,0.0,0.0,-0.013114082415863614,0.0012728773639001816,0.5370432289560703,2,2,257.04343783905506,none,,,0,119,SZ300078,思创医惠,20250526
82,7448,True,0.0,0.0,-0.013114082415863529,0.0012728773639001652,0.5352351108689571,2,2,256.0434378390561,none,,,0,119,SZ300078,思创医惠,20250527
82,7449,True,0.0,0.0,-0.013114082415863572,0.0012728773639001701,0.5334128138788086,2,2,255.04343783905563,none,,,0,119,SZ300078,思创医惠,20250528
82,7450,True,0.0,0.0,-0.013114082415863634,0.0012728773639001632,0.5315761705469025,2,2,254.0434378390549,none,,,0,119,SZ300078,思创医惠,20250529
82,7451,True,0.0,0.0,-0.013114082415863603,0.0012728773639001764,0.5297250107877196,2,2,253.04343783905512,none,,,0,119,SZ300078,思创医惠,20250530
82,7455,True,0.0,0.0,-0.013114082415863565,0.0012728773639001732,0.5278591618164308,2,2,252.04343783905546,none,,,0,119,SZ300078,思创医惠,20250603
82,7456,True,0.0,0.0,-0.013114082415863641,0.0012728773639001602,0.5259784480951397,2,2,251.04343783905463,none,,,0,119,SZ300078,思创医惠,20250604
82,7457,True,0.0,0.0,-0.013114082415863459,0.0012728773639001866,0.5240826912778422,2,2,250.04343783905665,none,,,0,119,SZ300078,思创医惠,20250605
82,7458,True,0.0,0.0,-0.013114082415863506,0.001272877363900171,0.5221717101540195,2,2,249.0434378390563,none,,,0,119,SZ300078,思创医惠,20250606
82,7461,True,0.0,0.0,-0.013114082415863522,0.0012728773639001597,0.5202453205909301,2,2,248.04343783905628,none,,,0,119,SZ300078,思创医惠,20250609
82,7462,True,1.0,0.0,-0.036430560936646095,0.0012728773639001636,0.015384311168432814,2,2,120.85933765814357,up,False,,0,119,SZ300078,思创医惠,20250610
82,7496,True,0.0,0.0,-0.01483181741237932,0.00742787652559175,0.18282908989463917,2,2,145.6243712648275,none,,,0,119,SZ300078,思创医惠,20250714
82,7552,True,0.0,0.0,-0.0033271566176151755,0.008203159754792834,0.34754317126958345,3,2,182.3875462098484,none,,,0,119,SZ300078,思创医惠,20250908
83,7350,True,0.0,0.2801971843066376,-0.01644725306953302,0.02134887495135215,0.09994361124085165,3,2,132.21393846674195,down,False,,0,119,SZ300128,锦富技术,20250218
83,7351,True,0.0,0.2954870056655748,-0.016447253069533124,0.021348874951352174,0.09308415408807713,3,2,131.21393846674164,down,False,,0,119,SZ300128,锦富技术,20250219
83,7352,True,0.0,0.16130850217984555,-0.016447253069533072,0.021348874951352154,0.08611934020877479,3,2,130.2139384667418,down,False,,0,119,SZ300128,锦富技术,20250220
83,7353,True,0.0,0.11974778101771413,-0.01644725306953293,0.021348874951352157,0.0790467235032162,3,2,129.21393846674218,down,True,,0,119,SZ300128,锦富技术,20250221
83,7356,True,0.0,0.2876659475334819,-0.01644725306953311,0.021348874951352168,0.07186378155859993,3,2,128.21393846674172,down,False,,0,119,SZ300128,锦富技术,20250224
83,7357,True,0.0,0.2631733941911357,-0.016447253069532958,0.02134887495135218,0.06456791264967716,3,2,127.21393846674201,down,False,,0,119,SZ300128,锦富技术,20250225
83,7358,True,0.0,0.0,-0.016447253069533072,0.021348874951352168,0.05715643259672636,3,2,126.2139384667417,none,,,0,119,SZ300128,锦富技术,20250226
83,7359,True,0.0,0.0,-0.016447253069533038,0.02134887495135217,0.04962657147305,3,2,125.21393846674185,none,,,0,119,SZ300128,锦富技术,20250227
83,7388,True,0.0,0.0,0.0027035308152290375,0.017638558769872296,0.47256395124396455,3,1,225.619769980954,none,,,0,119,SZ300128,锦富技术,20250328
83,7391,True,0.0,0.0,0.0027035308152290357,0.014402661815710411,0.5526375341806814,2,1,266.0035409588025,none,,,0,119,SZ300128,锦富技术,20250331
83,7392,True,0.0,0.0,0.0027035308152290423,0.012846906052629338,0.5956493261235324,2,1,294.2990025443992,none,,,0,119,SZ300128,锦富技术,20250401
83,7393,True,0.0,0.0,0.002703530815229039,0.010716962963613708,0.6617912793131004,2,1,351.8537303186975,none,,,0,119,SZ300128,锦富技术,20250402
83,7394,True,0.0,0.0,0.002703530815229082,0.01071696296361371,0.660827320000543,2,1,350.8537303186993,none,,,0,119,SZ300128,锦富技术,20250403
83,7517,True,0.0,0.0,-0.01859169318054183,0.011133521902581253,0.11333660346391432,2,2,134.21102130176507,none,,,0,119,SZ300128,锦富技术,20250804
83,7518,True,0.0,0.0,-0.018591693180541817,0.011133521902581269,0.10668052209863675,2,2,133.21102130176493,none,,,0,119,SZ300128,锦富技术,20250805
83,7519,True,0.0,0.0,-0.018591693180541855,0.011133521902581257,0.0999237519813983,2,2,132.21102130176493,none,,,0,119,SZ300128,锦富技术,20250806
83,7520,True,0.0,0.0,-0.018591693180541848,0.01113352190258125,0.09306399097131797,2,2,131.21102130176484,none,,,0,119,SZ300128,锦富技术,20250807
83,7521,True,0.0,0.0,-0.018591693180541862,0.011133521902581251,0.08609886620721151,2,2,130.21102130176504,none,,,0,119,SZ300128,锦富技术,20250808
83,7524,True,0.0,0.0,-0.018591693180541883,0.011133521902581269,0.07902593137096012,2,2,129.2110213017649,none,,,0,119,SZ300128,锦富技术,20250811
83,7525,True,0.0,0.0,-0.01859169318054187,0.011133521902581272,0.07184266382283348,2,2,128.21102130176484,none,,,0,119,SZ300128,锦富技术,20250812
83,7526,True,0.5340748139709017,0.0,-0.01859169318054186,0.011133521902581262,0.06454646160168033,2,2,127.2110213017649,up,True,,0,119,SZ300128,锦富技术,20250813
83,7527,True,0.09176348320222855,0.0,-0.018591693180541814,0.011133521902581265,0.05713464028251412,2,2,126.2110213017651,up,True,,0,119,SZ300128,锦富技术,20250814
83,7528,True,0.0,0.0,-0.011844858388380522,0.011133521902581265,0.24337409177065564,2,2,157.27719432511074,none,,,0,119,SZ300128,锦富技术,20250815
83,7531,True,0.0,0.0,-0.01153694167354313,0.011133521902581262,0.24776888354180562,2,2,158.19606155126857,none,,,0,119,SZ300128,锦富技术,20250818
83,7552,True,0.0,0.0,-0.011536941673543162,0.011133521902581248,0.16897155752154194,2,3,143.19606155126843,none,,,0,119,SZ300128,锦富技术,20250908
83,7553,True,0.0,0.0,-0.010483997650542492,0.01113352190258126,0.17421450497111884,2,2,144.10521947450536,none,,,0,119,SZ300128,锦富技术,20250909
83,7554,True,0.0,0.027195989598163613,-0.009810129323312395,0.011133521902581265,0.17605885927117998,2,2,144.42779237208396,down,False,,0,119,SZ300128,锦富技术,20250910
83,7555,True,0.0,0.0,-0.009107510536487038,0.011133521902581246,0.1787471987473701,2,2,144.9005711986531,none,,,0,119,SZ300128,锦富技术,20250911
83,7556,True,0.0,0.055169492512544806,-0.004107098008202069,0.011133521902581232,0.24828296545016787,3,2,158.3042481819818,down,False,,0,119,SZ300128,锦富技术,20250912
83,7559,True,0.0,0.030612852951513808,-0.003962854632657152,0.011133521902581269,0.2461738680933666,3,2,157.8613356093351,down,False,,0,119,SZ300128,锦富技术,20250915
83,7560,True,0.0,0.0,-0.003962854632657172,0.01113352190258126,0.24136818332102658,3,2,156.86133560933507,none,,,0,119,SZ300128,锦富技术,20250916
83,7561,True,0.0,0.0,-0.003962854632657142,0.011133521902581251,0.23650083239199138,3,2,155.86133560933536,none,,,0,119,SZ300128,锦富技术,20250917
83,7562,True,0.0,0.0,-0.003962854632657146,0.011133521902581264,0.23157062069903442,3,2,154.86133560933524,none,,,0,119,SZ300128,锦富技术,20250918
83,7563,True,0.0,0.0,-0.0016912057489149117,0.011133521902581272,0.2756598988541019,3,2,164.287466359716,none,,,0,119,SZ300128,锦富技术,20250919
83,7566,True,0.0,0.0242128500178731,-0.0013840403580558103,0.01113352190258127,0.2787340876792886,3,2,164.98769450660885,down,False,,0,119,SZ300128,锦富技术,20250922
83,7567,True,0.0,0.0,0.0010104411971180829,0.011133521902581255,0.36398310917463444,3,2,187.1019492038528,none,,,0,119,SZ300128,锦富技术,20250923
83,7568,True,0.0,0.0,0.004499689148598665,0.011133521902581272,0.48309837450476273,3,2,230.2178869837904,none,,,0,119,SZ300128,锦富技术,20250924
83,7569,True,0.0,0.0,0.006559219891272355,0.011133521902581251,0.6115007737011187,3,3,306.30691631918614,none,,,0,119,SZ300128,锦富技术,20250925
83,7570,True,0.0,0.0,0.006559219891272365,0.011133521902581265,0.610228286228569,3,3,305.3069163191862,none,,,0,119,SZ300128,锦富技术,20250926
83,7573,True,0.0,0.0,0.006559219891272358,0.011133521902581253,0.6089474355713244,3,3,304.3069163191859,none,,,0,119,SZ300128,锦富技术,20250929
85,7343,True,0.0,0.0,-0.010981373889523008,0.014012734265963809,0.2195080689940368,3,2,152.46794396275544,none,,,0,119,SZ300228,富瑞特装,20250211
85,7344,True,0.0,0.0,-0.010981373889523098,0.014012734265963807,0.2143552167760237,3,2,151.467943962755,none,,,0,119,SZ300228,富瑞特装,20250212
85,7345,True,0.0,0.0,-0.010981373889523038,0.014012734265963802,0.20913387352820093,3,2,150.46794396275533,none,,,0,119,SZ300228,富瑞特装,20250213
85,7346,True,0.0,0.0,-0.010981373889523026,0.014012734265963786,0.20384266455386266,3,2,149.4679439627555,none,,,0,119,SZ300228,富瑞特装,20250214
85,7349,True,0.0,0.0,-0.010981373889523117,0.014012734265963814,0.1984801781194417,3,2,148.46794396275487,none,,,0,119,SZ300228,富瑞特装,20250217
85,7350,True,0.0,0.0,-0.01098137388952304,0.014012734265963823,0.1930449641987624,3,2,147.4679439627552,none,,,0,119,SZ300228,富瑞特装,20250218
85,7351,True,0.0,0.0,-0.010981373889522987,0.014012734265963821,0.18753553316581045,3,2,146.46794396275538,none,,,0,119,SZ300228,富瑞特装,20250219
85,7352,True,0.0,0.0,-0.010981373889523052,0.014012734265963778,0.18195035443363466,3,2,145.46794396275547,none,,,0,119,SZ300228,富瑞特装,20250220
85,7353,True,0.0,0.0,-0.010981373889523045,0.014012734265963818,0.176287855036693,3,2,144.4679439627553,none,,,0,119,SZ300228,富瑞特装,20250221
85,7356,True,0.0,0.0,-0.01098137388952307,0.01401273426596381,0.17054641815391997,3,2,143.46794396275521,none,,,0,119,SZ300228,富瑞特装,20250224
85,7357,True,0.0,0.0,-0.010981373889523053,0.014012734265963816,0.16472438156958555,3,2,142.46794396275524,none,,,0,119,SZ300228,富瑞特装,20250225
85,7358,True,0.0,0.0,-0.010981373889523034,0.014012734265963804,0.1588200360688808,3,2,141.4679439627552,none,,,0,119,SZ300228,富瑞特装,20250226
85,7359,True,0.05516038703831951,0.0,-0.010981373889523088,0.014012734265963788,0.15283162376497464,3,2,140.46794396275538,up,True,,0,119,SZ300228,富瑞特装,20250227
85,7546,True,0.0,0.0,-0.013544506983939516,0.01753809091246881,0.08850867246095795,1,2,130.55527398301317,none,,,0,119,SZ300228,富瑞特装,20250902
85,7547,True,0.0,0.0,-0.013544506983939495,0.01604984961958225,0.11959565532280328,1,1,135.16516668671343,none,,,0,119,SZ300228,富瑞特装,20250903
85,7548,True,0.0,0.0,-0.013544506983939518,0.015313282149482223,0.13237288797536612,1,1,137.15569551798575,none,,,0,119,SZ300228,富瑞特装,20250904
85,7549,True,0.0,0.0,-0.013544506983939565,0.0153132821494822,0.12600057201220335,1,1,136.15569551798555,none,,,0,119,SZ300228,富瑞特装,20250905
85,7552,True,0.0,0.0,-0.01354450698393956,0.015313282149482231,0.11953396011961194,1,1,135.1556955179853,none,,,0,119,SZ300228,富瑞特装,20250908
86,7421,True,0.0,0.0,-0.02084444627718908,-0.006745688407366472,0.6135049371321535,2,2,307.8952655100006,none,,,0,119,SZ300278,华昌达,20250430
86,7427,True,0.0,0.0,-0.02084444627718907,-0.012334949998387015,0.7300479663087637,2,2,440.81905356604506,none,,,0,119,SZ300278,华昌达,20250506
86,7428,True,0.0,0.0,-0.020844446277189083,-0.012334949998387041,0.7294341865475127,2,2,439.81905356604483,none,,,0,119,SZ300278,华昌达,20250507
86,7429,True,0.0,0.0,-0.020844446277189056,-0.012334949998387006,0.728817609370077,2,2,438.81905356604415,none,,,0,119,SZ300278,华昌达,20250508
86,7430,True,0.0,0.0,-0.020844446277189052,-0.012334949998387015,0.7281982156081549,2,2,437.8190535660454,none,,,0,119,SZ300278,华昌达,20250509
86,7433,True,0.0,0.0,-0.02084444627718899,-0.012334949998387051,0.7275759859179162,2,2,436.8190535660495,none,,,0,119,SZ300278,华昌达,20250512
86,7434,True,0.0,0.0,-0.020844446277189017,-0.012334949998387025,0.7269509007779857,2,2,435.8190535660473,none,,,0,119,SZ300278,华昌达,20250513
86,7435,True,0.0,0.0,-0.02084444627718903,-0.012334949998387025,0.7263229404874169,2,2,434.81905356604653,none,,,0,119,SZ300278,华昌达,20250514
86,7436,True,0.0,0.0,-0.020844446277189073,-0.012334949998387038,0.7256920851636056,2,2,433.81905356604534,none,,,0,119,SZ300278,华昌达,20250515
86,7437,True,0.0,0.0,-0.020844446277189045,-0.012334949998387022,0.7250583147402009,2,2,432.819053566046,none,,,0,119,SZ300278,华昌达,20250516
86,7440,True,0.0,0.0,-0.020844446277189104,-0.012334949998387006,0.7244216089649689,2,2,431.81905356604307,none,,,0,119,SZ300278,华昌达,20250519
86,7441,True,0.0,0.0,-0.020844446277189083,-0.01233494999838702,0.7237819473976506,2,2,430.8190535660442,none,,,0,119,SZ300278,华昌达,20250520
86,7442,True,0.0,0.0,-0.02084444627718904,-0.012334949998387034,0.7231393094077566,2,2,429.8190535660465,none,,,0,119,SZ300278,华昌达,20250521
86,7456,True,0.0,0.0,-0.02410215707818431,-0.012334949998387006,0.6110829280431842,2,2,305.9778255586923,none,,,0,119,SZ300278,华昌达,20250604
86,7457,True,0.0,0.0,-0.02410215707818435,-0.012334949998387024,0.6098076973891368,2,2,304.9778255586915,none,,,0,119,SZ300278,华昌达,20250605
86,7458,True,0.0,0.0,-0.024102157078184347,-0.012334949998387027,0.6085240764477292,2,2,303.977825558692,none,,,0,119,SZ300278,华昌达,20250606
86,7461,True,0.0,0.0,-0.024102157078184396,-0.012334949998387043,0.6072319821407258,2,2,302.977825558691,none,,,0,119,SZ300278,华昌达,20250609
86,7462,True,0.0,0.0,-0.02410215707818434,-0.012334949998387006,0.6059313302894436,2,2,301.97782555869134,none,,,0,119,SZ300278,华昌达,20250610
86,7463,True,0.0,0.0,-0.02410215707818433,-0.012334949998387018,0.6046220355964586,2,2,300.9778255586926,none,,,0,119,SZ300278,华昌达,20250611
86,7464,True,0.0,0.0,-0.02410215707818434,-0.012334949998387032,0.6033040116269625,2,2,299.97782555869196,none,,,0,119,SZ300278,华昌达,20250612
86,7465,True,0.0,0.0,-0.020132205521517867,-0.01233494999838705,0.7164198468572409,1,2,419.63444437556745,none,,,0,119,SZ300278,华昌达,20250613
86,7654,True,0.0852008695128598,0.0,-0.015347054632970083,-0.0014310611693771676,0.2699199721914114,2,2,162.99582986428342,up,True,,0,119,SZ300278,华昌达,20251219
86,7657,True,0.16797280709195767,0.0,-0.015347054632970128,-0.0014310611693771785,0.2654131893413812,2,2,161.99582986428314,up,True,,0,119,SZ300278,华昌达,20251222
86,7658,True,0.08322819804025709,0.0,-0.015347054632970118,-0.001431061169377146,0.2608504201610992,2,2,160.99582986428308,up,False,,0,119,SZ300278,华昌达,20251223
86,7659,True,0.3060068403438366,0.0,-0.015347054632970099,-0.0014310611693771535,0.25623061487951315,2,2,159.9958298642833,up,False,,0,119,SZ300278,华昌达,20251224
86,7660,True,0.44891001744922976,0.0,-0.01534705463297013,-0.00143106116937716,0.25155269731553925,2,2,158.99582986428297,up,True,,0,119,SZ300278,华昌达,20251225
86,7661,True,0.3833202883102097,0.0,-0.015347054632970107,-0.0014310611693771596,0.24681556404229282,2,2,157.9958298642832,up,False,,0,119,SZ300278,华昌达,20251226
86,7664,True,0.3923635141383873,0.0,-0.015347054632970128,-0.001431061169377176,0.24201808351934598,2,2,156.99582986428314,up,False,,0,119,SZ300278,华昌达,20251229
86,7665,True,0.0,0.0,-0.008854500104561444,-0.0016127897753973439,0.5584382479157982,2,2,269.4979794746984,none,,,0,119,SZ300278,华昌达,20251230
86,7666,True,0.0,0.0,-0.008620626978555066,-0.0024072708598318997,0.6083486918227614,2,2,303.84170182867757,none,,,0,119,SZ300278,华昌达,20251231
86,7671,True,0.0,0.0,-0.00862062697855508,-0.002407270859831917,0.6070554376050883,2,2,302.8417018286777,none,,,0,119,SZ300278,华昌达,20260105
86,7672,True,0.0,0.0,-0.008620626978555083,-0.002407270859831947,0.6057536142983223,2,2,301.84170182867854,none,,,0,119,SZ300278,华昌达,20260106
86,7673,True,0.0,0.0,-0.00862062697855505,0.010178820924622628,0.1434564063094503,2,2,138.93046527529347,none,,,0,119,SZ300278,华昌达,20260107
86,7674,True,0.0,0.0,-0.008620626978555089,0.010178820924622568,0.1372464396281888,2,3,137.93046527529359,none,,,0,119,SZ300278,华昌达,20260108
86,7675,True,0.0,0.0,-0.007189128983309607,0.010178820924622469,0.18534193729495027,2,3,146.07355582397815,none,,,0,119,SZ300278,华昌达,20260109
86,7678,True,0.0,0.0,-0.0009497457721064386,0.010178820924622255,0.43972167504349546,1,3,212.39443808438995,none,,,0,119,SZ300278,华昌达,20260112
86,7679,True,0.0,0.0,-0.0009497457721064418,0.014990239447353178,0.2752185482721429,1,2,164.18742465926462,none,,,0,119,SZ300278,华昌达,20260113
86,7680,True,0.0,0.0,-0.0009497457721064258,0.014990239447353206,0.2707771432236762,1,2,163.18742465926448,none,,,0,119,SZ300278,华昌达,20260114
87,7346,True,0.08664271347943224,0.0,-0.034005764438260574,0.019600593666260224,0.12392588919847727,3,2,135.8332571785811,up,False,,0,119,SZ300328,宜安科技,20250214
87,7349,True,0.26007930775383603,0.0,-0.03400576443826052,0.018259346378783212,0.1240691526520962,3,2,135.85547347750312,up,False,,0,119,SZ300328,宜安科技,20250217
87,7350,True,0.0,0.0,-0.034005764438260526,0.018259346378783237,0.11757382231984796,3,2,134.8554734775029,none,,,0,119,SZ300328,宜安科技,20250218
87,7351,True,0.32525947788859716,0.0,-0.03400576443826052,0.01825934637878322,0.11098144208499439,3,2,133.85547347750298,up,False,,0,119,SZ300328,宜安科技,20250219
87,7352,True,0.8274672944149656,0.0,-0.03400576443826054,0.018259346378783237,0.10428982047058125,3,2,132.85547347750284,up,True,,0,119,SZ300328,宜安科技,20250220
87,7353,True,0.5972851910427656,0.0,-0.03400576443826057,0.018259346378783202,0.09749669951848028,3,2,131.85547347750307,up,False,,0,119,SZ300328,宜安科技,20250221
87,7356,True,1.0,0.0,-0.03400576443826045,0.020720129853433956,0.07765081103194477,3,2,129.01838200035698,up,True,,0,119,SZ300328,宜安科技,20250224
87,7357,True,0.0,0.0,0.005663239911005471,0.02072012985343394,0.6593906913872073,1,2,349.3738925828364,none,,,0,119,SZ300328,宜安科技,20250225
87,7490,True,0.0,0.0,-0.03557372995646863,0.029690856335204317,0.17475584521144463,2,1,144.19974901911334,none,,,0,119,SZ300328,宜安科技,20250708
87,7491,True,0.0,0.0,-0.035573729956468535,0.023544861508357374,0.21363610187999893,2,1,151.329429395855,none,,,0,119,SZ300328,宜安科技,20250709
87,7526,True,0.0,0.0,-0.018942718761379665,0.0567566802887335,0.05640533904461795,2,3,126.11347321477365,none,,,0,119,SZ300328,宜安科技,20250813
87,7527,True,0.0,0.0,-0.00782009381016869,0.05675668028873359,0.17603586217716127,1,3,144.4237613477133,none,,,0,119,SZ300328,宜安科技,20250814
87,7528,True,0.0,0.0,-0.007820093810168719,0.05675668028873352,0.17029089962646346,1,3,143.4237613477133,none,,,0,119,SZ300328,宜安科技,20250815
87,7682,True,0.0,0.0,-0.03476198449006271,0.0428001767133067,0.24192304213219432,1,3,156.97614703222698,none,,,0,119,SZ300328,宜安科技,20260116
87,7685,True,0.0,0.0,-0.034761984490062715,0.04259940412524638,0.23801341949921365,1,3,156.1707293083716,none,,,0,119,SZ300328,宜安科技,20260119
87,7686,True,0.0,0.0,-0.03476198449006271,0.04250935724586037,0.2335354803632706,1,3,155.25832827382646,none,,,0,119,SZ300328,宜安科技,20260120
89,7188,True,0.0,0.0,0.0007092343865195266,0.011132621318780449,0.7748122879691389,2,1,528.448017552981,none,,,0,119,SZ300429,强力新材,20240909
89,7189,True,0.0,0.0,0.0007092343865194118,0.011132621318780456,0.7743853497599924,2,1,527.4480175529754,none,,,0,119,SZ300429,强力新材,20240910
89,7190,True,0.0,0.0,0.0007092343865195248,0.011132621318780407,0.7739567895931464,2,1,526.4480175529837,none,,,0,119,SZ300429,强力新材,20240911
89,7191,True,0.0,0.018221889673638716,-0.026328414754591984,0.01113262131878045,0.3696611175134473,2,1,188.78733853537693,down,False,,0,119,SZ300429,强力新材,20240912
89,7192,True,0.0,0.0,-0.02632841475459186,0.006931119457208511,0.4322915975266727,2,1,209.6146533705585,none,,,0,119,SZ300429,强力新材,20240913
89,7421,True,0.0,0.0,-0.059745598859385754,-0.014521989378765454,0.33298692949453634,2,2,178.4072985403743,none,,,0,119,SZ300429,强力新材,20250430
89,7427,True,0.0,0.0,-0.05974559885938576,-0.01452198937876544,0.32922714578781576,2,2,177.4072985403744,none,,,0,119,SZ300429,强力新材,20250506
89,7428,True,0.0,0.0,-0.0597455988593859,-0.014521989378765386,0.3254247359115644,2,2,176.40729854037352,none,,,0,119,SZ300429,强力新材,20250507
89,7429,True,0.0,0.0,-0.05974559885938573,-0.014521989378765447,0.32157897082823417,2,2,175.4072985403744,none,,,0,119,SZ300429,强力新材,20250508
89,7430,True,0.0,0.0,-0.05974559885938578,-0.014521989378765376,0.3176891047799114,2,2,174.40729854037423,none,,,0,119,SZ300429,强力新材,20250509
89,7433,True,0.0,0.0,-0.05974559885938581,-0.014521989378765445,0.31375437480624,2,2,173.40729854037406,none,,,0,119,SZ300429,强力新材,20250512
89,7434,True,0.0,0.0,-0.03716344922140239,-0.014521989378765395,0.5601663188896182,2,2,270.5568152479333,none,,,0,119,SZ300429,强力新材,20250513
89,7435,True,0.0,0.0,-0.035501343570306355,-0.014521989378765495,0.5826453144817553,2,2,285.1291817946966,none,,,0,119,SZ300429,强力新材,20250514
89,7436,True,0.0,0.0,-0.030570196648130505,-0.01452198937876546,0.6593286869016312,2,2,349.31030416887097,none,,,0,119,SZ300429,强力新材,20250515
89,7437,True,0.0,0.0,-0.025228075677665152,-0.01452198937876538,0.7554874315504811,2,2,486.68254869102304,none,,,0,119,SZ300429,强力新材,20250516
89,7468,True,0.0,0.0,-0.026430350864838966,-0.014521989378765414,0.719812105223062,2,2,424.71499382490384,none,,,0,119,SZ300429,强力新材,20250616
89,7469,True,0.0,0.0,-0.026430350864838918,-0.014521989378765405,0.7191508402245138,2,2,423.7149938249053,none,,,0,119,SZ300429,强力新材,20250617
89,7470,True,0.0,0.0,-0.02643035086483927,-0.01452198937876544,0.7184864465694953,2,2,422.71499382489503,none,,,0,119,SZ300429,强力新材,20250618
89,7471,True,0.0,0.0,-0.02643035086483903,-0.014521989378765457,0.7178189020013622,2,2,421.71499382490384,none,,,0,119,SZ300429,强力新材,20250619
89,7491,True,0.0,0.0,0.016586792555397415,0.05134626016988572,0.42653811349512477,2,2,207.51161114695688,none,,,0,119,SZ300429,强力新材,20250709
89,7492,True,0.0,0.0,0.016586792555397363,0.05134626016988578,0.4237612144950137,2,2,206.5116111469562,none,,,0,119,SZ300429,强力新材,20250710
89,7493,True,0.0,0.0,0.01658679255539738,0.05134626016988571,0.4209572912408059,2,2,205.51161114695677,none,,,0,119,SZ300429,强力新材,20250711
89,7496,True,0.0,0.0,0.016586792555397384,0.05134626016988557,0.41812594731118075,2,2,204.51161114695734,none,,,0,119,SZ300429,强力新材,20250714
89,7497,True,0.0,0.0,0.016586792555397394,0.05134626016988569,0.41526677849319665,2,2,203.51161114695694,none,,,0,119,SZ300429,强力新材,20250715
89,7498,True,0.0,0.0,0.016586792555397342,0.05134626016988573,0.4123793725899235,2,2,202.51161114695643,none,,,0,119,SZ300429,强力新材,20250716
89,7499,True,0.0,0.0,0.01658679255539738,0.051346260169885805,0.40946330922233115,2,2,201.5116111469564,none,,,0,119,SZ300429,强力新材,20250717
89,7500,True,0.0,0.0,0.016586792555397425,0.05134626016988564,0.40651815962526217,2,2,200.51161114695734,none,,,0,119,SZ300429,强力新材,20250718
89,7503,True,0.0,0.0,0.01658679255539733,0.05134626016988563,0.4035434864372544,2,2,199.51161114695677,none,,,0,119,SZ300429,强力新材,20250721
89,7504,True,0.0,0.0,0.01658679255539741,0.05134626016988564,0.4005388434840469,3,2,198.511611146957,none,,,0,119,SZ300429,强力新材,20250722
89,7505,True,0.0,0.01771020397420392,0.016586792555397363,0.05134626016988562,0.39750377555545735,3,2,197.5116111469566,down,False,,0,119,SZ300429,强力新材,20250723
89,7506,True,0.0,0.0,0.01658679255539734,0.05134626016988555,0.3944378181754956,3,2,196.51161114695722,none,,,0,119,SZ300429,强力新材,20250724
89,7507,True,0.0,0.0,0.016586792555397464,0.0513462601698858,0.39134049736537857,3,2,195.51161114695637,none,,,0,119,SZ300429,强力新材,20250725
89,7510,True,0.0,0.2314772056958338,0.016586792555397363,0.06660463854918582,0.20081554689977846,3,2,148.90179549711135,down,False,,0,119,SZ300429,强力新材,20250728
89,7511,True,0.0,0.0,0.01658679255539739,0.04203213382926902,0.5206242530621837,3,2,248.23950890330798,none,,,0,119,SZ300429,强力新材,20250729
89,7512,True,0.0,0.0,0.01658679255539741,0.04203213382926901,0.518685340672881,3,2,247.23950890330812,none,,,0,119,SZ300429,强力新材,20250730
89,7513,True,0.0,0.0,0.016586792555397353,0.0420321338292691,0.516730680100858,3,2,246.23950890330713,none,,,0,119,SZ300429,强力新材,20250731
89,7514,True,0.0,0.0,0.016586792555397422,0.042032133829269146,0.5147600786995581,3,2,245.23950890330744,none,,,0,119,SZ300429,强力新材,20250801
89,7517,True,0.0,0.0,0.016586792555397346,0.042032133829269104,0.5127733406673717,3,2,244.23950890330704,none,,,0,119,SZ300429,强力新材,20250804
89,7518,True,0.0,0.0,0.016586792555397363,0.042032133829269104,0.5107702669827989,3,3,243.2395089033071,none,,,0,119,SZ300429,强力新材,20250805
89,7519,True,0.0,0.0,0.016586792555397398,0.04203213382926906,0.5087506553379779,2,3,242.23950890330772,none,,,0,119,SZ300429,强力新材,20250806
89,7520,True,0.0,0.0,0.01658679255539741,0.04203213382926907,0.5067143000705708,2,3,241.23950890330786,none,,,0,119,SZ300429,强力新材,20250807
89,7521,True,0.0,0.0,0.016586792555397325,0.04203213382926901,0.5046609920939543,2,3,240.2395089033076,none,,,0,119,SZ300429,强力新材,20250808
89,7524,True,0.0,0.0,0.016586792555397297,0.04203213382926906,0.5025905188256505,2,3,239.23950890330693,none,,,0,119,SZ300429,强力新材,20250811
89,7525,True,0.0,0.0,0.01658679255539742,0.04203213382926911,0.5005026641139626,2,3,238.23950890330735,none,,,0,119,SZ300429,强力新材,20250812
89,7526,True,0.0,0.0,0.016586792555397387,0.042032133829269035,0.49839720816273825,2,3,237.23950890330767,none,,,0,119,SZ300429,强力新材,20250813
89,7527,True,0.0,0.0,0.016586792555397366,0.042032133829269056,0.4962739274542491,2,3,236.23950890330738,none,,,0,119,SZ300429,强力新材,20250814
89,7528,True,0.0,0.0,0.016586792555397394,0.04203213382926914,0.49413259467008264,2,3,235.23950890330732,none,,,0,119,SZ300429,强力新材,20250815
89,7531,True,0.0,0.05267345364596873,0.016586792555397446,0.06128966525668566,0.18635403943501236,2,3,146.25525814368646,down,True,,0,119,SZ300429,强力新材,20250818
89,7532,True,0.0,0.0,0.016586792555397387,0.040859128759666095,0.5105091564981595,2,3,243.10975696433562,none,,,0,119,SZ300429,强力新材,20250819
89,7533,True,0.0,0.0,0.01658679255539743,0.04085912875966613,0.5084873840192674,2,3,242.1097569643356,none,,,0,119,SZ300429,强力新材,20250820
89,7534,True,0.0,0.0,0.016586792555397377,0.04085912875966614,0.5064488409832261,2,3,241.10975696433465,none,,,0,119,SZ300429,强力新材,20250821
89,7535,True,0.0,0.0,0.016586792555397318,0.040859128759666116,0.5043933178539011,2,3,240.10975696433454,none,,,0,119,SZ300429,强力新材,20250822
89,7538,True,0.0,0.0,0.016586792555397408,0.040859128759666075,0.5023206015898827,2,3,239.10975696433596,none,,,0,119,SZ300429,强力新材,20250825
89,7539,True,0.0,0.0,0.016586792555397353,0.04085912875966615,0.5002304755708752,2,3,238.10975696433462,none,,,0,119,SZ300429,强力新材,20250826
89,7540,True,0.0,0.0,0.028381815751268757,0.04085912875966611,0.6929182871222342,2,3,387.5190055598267,none,,,0,119,SZ300429,强力新材,20250827
89,7541,True,0.0,0.0,0.028381815751268656,0.04085912875966607,0.6921238068807424,2,3,386.5190055598248,none,,,0,119,SZ300429,强力新材,20250828
89,7546,True,0.0,0.07390047563186744,0.028381815751268663,0.04085912875966609,0.689715507511042,2,3,383.51900555982456,down,False,,0,119,SZ300429,强力新材,20250902
89,7547,True,0.0,0.17832516243664345,0.028381815751268694,0.040859128759666054,0.6889043465282452,2,3,382.51900555982667,down,False,,0,119,SZ300429,强力新材,20250903
89,7548,True,0.0,0.3702133975874215,0.028381815751268687,0.04085912875966606,0.6880889332750697,2,3,381.519005559826,down,False,,0,119,SZ300429,强力新材,20250904
89,7549,True,0.0,0.20314214697727773,0.028381815751268566,0.04085912875966608,0.6872692342267461,2,3,380.51900555982184,down,False,,0,119,SZ300429,强力新材,20250905
89,7552,True,0.0,0.12448402945279742,0.028381815751268642,0.04085912875966613,0.6864452155051771,2,3,379.5190055598232,down,False,,0,119,SZ300429,强力新材,20250908
89,7553,True,0.0,0.3184457142227804,0.02838181575126866,0.04085912875966603,0.6856168428742432,2,2,378.51900555982587,down,False,,0,119,SZ300429,强力新材,20250909
89,7554,True,0.0,0.5157971393431102,0.028381815751268694,0.04359195382045292,0.6186208005831727,2,2,312.0254072114174,down,False,,0,119,SZ300429,强力新材,20250910
89,7555,True,0.0,1.0,0.028381815751268587,0.06332026408432145,0.16302106970776964,2,2,142.17801152826064,down,False,,0,119,SZ300429,强力新材,20250911
89,7567,True,0.0,0.0,-0.0009671177386290019,0.029895100401247113,0.41573545073083523,2,1,203.67485952870615,none,,,0,119,SZ300429,强力新材,20250923
89,7568,True,0.0,0.0,-0.0009671177386289799,0.029895100401247095,0.412852682978449,2,1,202.6748595287069,none,,,0,119,SZ300429,强力新材,20250924
89,7569,True,0.0,0.0,-0.0009671177386291706,0.029895100401247134,0.40994132695522223,2,2,201.67485952870567,none,,,0,119,SZ300429,强力新材,20250925
89,7570,True,0.0,0.0,-0.000967117738629126,0.029895100401247116,0.40700095527921726,2,2,200.67485952870618,none,,,0,119,SZ300429,强力新材,20250926
89,7573,True,0.0,0.0,-0.0009671177386291298,0.02989510040124708,0.4040311320069224,2,2,199.67485952870646,none,,,0,119,SZ300429,强力新材,20250929
89,7574,True,0.0,0.0,-0.0009671177386289711,0.026482415892600104,0.4355330396244724,2,2,210.8183620186235,none,,,0,119,SZ300429,强力新材,20250930
89,7583,True,0.0,0.0,-0.0009671177386291593,0.026482415892600055,0.43284277479280814,2,2,209.81836201862257,none,,,0,119,SZ300429,强力新材,20251009
89,7584,True,0.0,0.0,-0.0009671177386290246,0.026482415892600062,0.43012674340685186,2,2,208.81836201862362,none,,,0,119,SZ300429,强力新材,20251010
89,7587,True,0.0,0.0,0.0001579064669984677,0.026482415892600045,0.4452738675042302,2,2,214.52027050646913,none,,,0,119,SZ300429,强力新材,20251013
89,7588,True,0.0,0.0,0.0001579064669984355,0.026482415892600076,0.4426758653043444,2,2,213.5202705064688,none,,,0,119,SZ300429,强力新材,20251014
89,7589,True,0.0,0.0,0.00015790646699845475,0.026482415892600045,0.4400534136512987,2,2,212.52027050646913,none,,,0,119,SZ300429,强力新材,20251015
89,7590,True,0.0,0.0,0.00015790646699845564,0.026482415892600045,0.43740616577756963,2,2,211.5202705064689,none,,,0,119,SZ300429,强力新材,20251016
89,7591,True,0.0,0.0961527464480419,0.00015790646699851728,0.026482415892600062,0.434733768326869,2,2,210.52027050646913,down,False,,0,119,SZ300429,强力新材,20251017
89,7594,True,0.0,0.07088590520918313,0.00015790646699848966,0.026482415892600107,0.4320358611968957,2,2,209.5202705064688,down,False,,0,119,SZ300429,强力新材,20251020
89,7595,True,0.0,0.0,0.0001579064669984832,0.026482415892600048,0.4293120773775901,2,2,208.52027050646936,none,,,0,119,SZ300429,强力新材,20251021
89,7596,True,0.0,0.0,0.0001579064669984652,0.026482415892600045,0.4265620427846815,2,2,207.52027050646925,none,,,0,119,SZ300429,强力新材,20251022
89,7597,True,0.0,0.04173732030218206,0.00015790646699850912,0.026482415892600048,0.42378537608843403,2,2,206.5202705064692,down,False,,0,119,SZ300429,强力新材,20251023
89,7598,True,0.0,0.0,0.0001579064669985032,0.026482415892600048,0.4209816885373641,2,2,205.52027050646922,none,,,0,119,SZ300429,强力新材,20251024
89,7601,True,0.0,0.0,0.0001579064669985534,0.026482415892600066,0.4181505837768013,2,2,204.5202705064696,none,,,0,119,SZ300429,强力新材,20251027
89,7602,True,0.0,0.0,0.00015790646699845553,0.02356586968608523,0.45422424671315287,2,2,218.03826806768444,none,,,0,119,SZ300429,强力新材,20251028
89,7603,True,0.0,0.0,0.0001579064669985194,0.02507353917641651,0.4309188393753012,2,2,209.10901332486543,none,,,0,119,SZ300429,强力新材,20251029
89,7604,True,0.0,0.10942431561988528,0.00015790646699852544,0.025073539176416436,0.4281843054330538,2,2,208.10901332486577,down,False,,0,119,SZ300429,强力新材,20251030
89,7605,True,0.0,0.0315767497479907,0.00015790646699852335,0.025073539176416425,0.4254233647796888,2,2,207.10901332486586,down,False,,0,119,SZ300429,强力新材,20251031
89,7608,True,0.0,0.015356912897505,0.0001579064669984455,0.02507353917641651,0.42263563305485097,3,2,206.10901332486512,down,False,,0,119,SZ300429,强力新材,20251103
89,7609,True,0.0,0.11664157673620558,0.0001579064669985074,0.02507353917641649,0.41982071840246227,3,2,205.10901332486517,down,False,,0,119,SZ300429,强力新材,20251104
89,7610,True,0.0,0.1804611535120782,0.00015790646699852994,0.025073539176416436,0.41697822128709217,3,2,204.10901332486603,down,False,,0,119,SZ300429,强力新材,20251105
89,7611,True,0.0,0.13076503194364125,0.000157906466998475,0.025073539176416467,0.4141077343049093,3,2,203.10901332486586,down,False,,0,119,SZ300429,强力新材,20251106
89,7612,True,0.0,0.14713012091526684,0.0001579064669983823,0.02507353917641649,0.41120884198903823,3,2,202.10901332486466,down,False,,0,119,SZ300429,强力新材,20251107
89,7615,True,0.0,0.15881943025077622,0.00015790646699847123,0.02507353917641642,0.4082811206090963,3,2,201.10901332486597,down,False,,0,119,SZ300429,强力新材,20251110
89,7616,True,0.0,0.17514645791117062,0.00015790646699844542,0.025073539176416488,0.40532413796468664,3,2,200.10901332486483,down,False,,0,119,SZ300429,强力新材,20251111
89,7617,True,0.0,0.3557037571463226,0.00015790646699846125,0.02507353917641646,0.4023374531727506,3,2,199.10901332486583,down,False,,0,119,SZ300429,强力新材,20251112
89,7618,True,0.0,0.3207842331344974,0.0001579064669984801,0.025073539176416516,0.39932061644837735,3,2,198.10901332486486,down,False,,0,119,SZ300429,强力新材,20251113
89,7619,True,0.0,0.45382122131489633,0.00015790646699851918,0.025073539176416432,0.39627316887904135,3,2,197.10901332486577,down,False,,0,119,SZ300429,强力新材,20251114
89,7622,True,0.0,0.35780457538312554,0.00015790646699850543,0.025073539176416432,0.3931946421918424,3,2,196.10901332486597,down,False,,0,119,SZ300429,强力新材,20251117
89,7623,True,0.0,0.17761410700786603,0.00015790646699849635,0.016814031711481034,0.5354408179712866,3,3,256.156814036763,down,False,,0,119,SZ300429,强力新材,20251118
89,7624,True,0.0,0.19153595260518894,0.00015790646699840715,0.02088893424968862,0.45651887623312704,3,3,218.95884658368598,down,False,,0,119,SZ300429,强力新材,20251119
89,7625,True,0.0,0.24434729531094704,0.00015790646699853533,0.02088893424968869,0.45402537283886074,3,2,217.9588465836861,down,False,,0,119,SZ300429,强力新材,20251120
89,7626,True,0.0,0.36808731616887924,0.00015790646699845364,0.02088893424968871,0.4515088834872685,3,2,216.95884658368533,down,True,,0,119,SZ300429,强力新材,20251121
89,7629,True,0.0,0.11834223822700142,0.00015790646699852433,0.020888934249688643,0.44896908886811365,3,2,215.95884658368647,down,True,,0,119,SZ300429,强力新材,20251124
89,7630,True,0.0,0.10922154526469362,0.00015790646699841702,0.020888934249688712,0.4464056637293488,3,2,214.95884658368533,down,True,,0,119,SZ300429,强力新材,20251125
89,7631,True,0.0,0.26422071584227225,0.00015790646699845995,0.02088893424968868,0.4438182767383008,3,2,213.95884658368604,down,False,,0,119,SZ300429,强力新材,20251126
89,7632,True,0.0,0.2294033161651985,0.00015790646699853221,0.020888934249688653,0.44120659033886916,3,2,212.95884658368678,down,False,,0,119,SZ300429,强力新材,20251127
89,7633,True,0.0,0.15398492776352707,0.00015790646699847077,0.02088893424968866,0.43857026060473336,3,2,211.95884658368567,down,False,,0,119,SZ300429,强力新材,20251128
89,7636,True,0.0,0.0,0.00015790646699843884,0.020888934249688674,0.43590893708838463,3,2,210.95884658368618,none,,,0,119,SZ300429,强力新材,20251201
89,7637,True,0.0,0.0,0.0001579064669985045,0.020888934249688653,0.43322226266580116,3,2,209.9588465836865,none,,,0,119,SZ300429,强力新材,20251202
89,7638,True,0.0,0.0,0.0001579064669984221,0.020888934249688594,0.43050987337671104,2,2,208.95884658368635,none,,,0,119,SZ300429,强力新材,20251203
89,7639,True,0.0,0.17574271488445753,0.00015790646699851844,0.020888934249688625,0.4277713982602221,2,2,207.9588465836866,down,False,,0,119,SZ300429,强力新材,20251204
89,7640,True,0.0,0.2528945451373564,0.0001579064669985484,0.021636867244370805,0.4045732626676265,2,3,199.85666168291823,down,False,,0,119,SZ300429,强力新材,20251205
89,7643,True,0.0,0.17998158750218204,0.00015790646699853308,0.021636867244370833,0.40157901177206384,2,3,198.85666168291775,down,False,,0,119,SZ300429,强力新材,20251208
89,7644,True,0.0,0.16709737874407296,0.00015790646699846955,0.021636867244370826,0.3985544940068391,2,3,197.8566616829175,down,False,,0,119,SZ300429,强力新材,20251209
89,7645,True,0.0,0.08578641607655407,0.00015790646699844954,0.021636867244370805,0.39549924811954523,2,3,196.85666168291763,down,False,,0,119,SZ300429,强力新材,20251210
89,7646,True,0.0,0.1648802774417994,0.00015790646699851714,0.019175783254832875,0.4424603460360739,2,3,213.43773335932005,down,False,,0,119,SZ300429,强力新材,20251211
90,7188,True,0.0,0.0,-0.03747938377988441,-0.004926011889343338,0.46199415947543504,1,2,221.18718987134594,none,,,0,119,SZ300479,神思电子,20240909
90,7189,True,0.0,0.0,-0.031420193590647294,-0.004926011889343392,0.5345714269234758,1,2,255.67832935867995,none,,,0,119,SZ300479,神思电子,20240910
90,7190,True,0.0,0.0,-0.031420193590647225,-0.004926011889343532,0.532743911507273,1,2,254.67832935868154,none,,,0,119,SZ300479,神思电子,20240911
90,7191,True,0.0,0.0,-0.03142019359064733,-0.0049260118893434506,0.5309019879591527,1,2,253.67832935867966,none,,,0,119,SZ300479,神思电子,20240912
90,7192,True,0.0,0.0,-0.024690576193674325,-0.004926011889343462,0.6253174679891101,1,2,317.6022094260358,none,,,0,119,SZ300479,神思电子,20240913
90,7197,True,0.0,0.0,-0.019684630897080706,-0.004926011889343357,0.7049338468343078,1,2,403.2993914187662,none,,,0,119,SZ300479,神思电子,20240918
90,7199,True,0.0,0.0,-0.020473415354775024,-0.004926011889343406,0.6656333772254486,1,2,355.89676688583995,none,,,0,119,SZ300479,神思电子,20240920
90,7202,True,0.0,0.0,-0.020473415354775013,-0.004926011889343415,0.6646912254394287,1,3,354.8967668858406,none,,,0,119,SZ300479,神思电子,20240923
90,7203,True,0.0,0.0,-0.02047341535477498,-0.00492601188934335,0.6637437492092524,1,3,353.8967668858405,none,,,0,119,SZ300479,神思电子,20240924
90,7204,True,0.0,0.0,-0.020473415354774982,-0.004926011889343374,0.6627909032714496,1,3,352.89676688584024,none,,,0,119,SZ300479,神思电子,20240925
90,7205,True,0.0,0.0,-0.019989511973409393,-0.004926011889343396,0.6692570343041644,1,3,359.79601183547817,none,,,0,119,SZ300479,神思电子,20240926
90,7206,True,0.0,0.0,-0.014089238855592354,-0.00492601188934346,0.7839080564844935,1,3,550.691516139105,none,,,0,119,SZ300479,神思电子,20240927
90,7384,True,0.0,0.0,-0.025790850205733486,0.023483506142362876,0.5875804115983494,2,1,288.5410958805072,none,,,0,119,SZ300479,神思电子,20250324
90,7385,True,0.0,0.0,-0.02579085020573326,0.01973432649129626,0.6099985309404253,2,1,305.12705576968534,none,,,0,119,SZ300479,神思电子,20250325
90,7386,True,0.0,0.0,-0.025790850205733355,0.019571428358515133,0.6097811076409113,2,1,304.9570441876335,none,,,0,119,SZ300479,神思电子,20250326
90,7387,True,0.0,0.0,-0.025790850205733264,0.012833189497944736,0.6544952232970869,2,1,344.42360286764944,none,,,0,119,SZ300479,神思电子,20250327
90,7388,True,0.0,0.0,-0.025790850205733292,0.012833189497944564,0.6534891632190457,2,1,343.42360286765125,none,,,0,119,SZ300479,神思电子,20250328
90,7391,True,0.0,0.0,-0.025790850205733445,0.007837219856159466,0.6892109234841529,2,1,382.89634028991435,none,,,0,119,SZ300479,神思电子,20250331
90,7407,True,0.0,0.0,-0.025790850205733386,0.010380285931255876,0.6599005869427971,2,1,349.89769294304807,none,,,0,119,SZ300479,神思电子,20250416
90,7408,True,0.0,0.0,-0.025790850205733153,0.01038028593125593,0.6589258043061232,2,1,348.89769294305,none,,,0,119,SZ300479,神思电子,20250417
90,7409,True,0.0,0.0,-0.025790850205733334,0.010380285931255897,0.6579454178229334,2,1,347.8976929430487,none,,,0,119,SZ300479,神思电子,20250418
90,7412,True,0.0,0.0,-0.025790850205733407,0.010380285931255959,0.656959379030702,2,1,346.8976929430478,none,,,0,119,SZ300479,神思电子,20250421
90,7413,True,0.0,0.0,-0.025790850205733334,0.010380285931255954,0.6559676389064754,2,1,345.89769294304864,none,,,0,119,SZ300479,神思电子,20250422
90,7414,True,0.0,0.0,-0.02579085020573332,0.010380285931256002,0.6549701478587449,2,1,344.8976929430485,none,,,0,119,SZ300479,神思电子,20250423
90,7421,True,0.0,0.0,-0.02579085020573324,0.01038028593125596,0.6498946522124855,2,2,339.89769294304915,none,,,0,119,SZ300479,神思电子,20250430
90,7427,True,0.0,0.0,-0.025790850205733313,0.010380285931255983,0.6488615813032462,2,2,338.89769294304824,none,,,0,119,SZ300479,神思电子,20250506
90,7428,True,0.0,0.0,-0.02579085020573319,0.010380285931256061,0.647822395697573,2,2,337.8976929430487,none,,,0,119,SZ300479,神思电子,20250507
90,7429,True,0.0,0.0,-0.025790850205733313,0.010380285931255933,0.6467770409454352,2,2,336.89769294304887,none,,,0,119,SZ300479,神思电子,20250508
90,7430,True,0.0,0.0,-0.025790850205733223,0.010380285931256011,0.6457254619483909,2,2,335.89769294304915,none,,,0,119,SZ300479,神思电子,20250509
90,7433,True,0.0,0.0,-0.02579085020573322,0.010380285931256011,0.6446676029499061,2,2,334.8976929430491,none,,,0,119,SZ300479,神思电子,20250512
90,7434,True,0.0,0.0,-0.025790850205733348,0.010380285931255975,0.6436034075254978,2,2,333.89769294304824,none,,,0,119,SZ300479,神思电子,20250513
90,7435,True,0.0,0.0,-0.025790850205733514,0.01038028593125584,0.6425328185727064,2,2,332.8976929430479,none,,,0,119,SZ300479,神思电子,20250514
90,7436,True,0.0,0.0,-0.025790850205733327,0.010380285931255916,0.641455778300877,2,2,331.89769294304887,none,,,0,119,SZ300479,神思电子,20250515
90,7437,True,0.0,0.0,-0.02579085020573323,0.010380285931256011,0.6403722282207596,2,2,330.89769294304904,none,,,0,119,SZ300479,神思电子,20250516
90,7440,True,0.0,0.0,-0.025790850205733358,0.010380285931255954,0.6392821091339261,2,2,329.8976929430483,none,,,0,119,SZ300479,神思电子,20250519
90,7441,True,0.0,0.0,-0.02579085020573322,0.010380285931255942,0.6381853611219902,2,2,328.8976929430493,none,,,0,119,SZ300479,神思电子,20250520
90,7442,True,0.0,0.0,-0.025790850205733507,0.010380285931255931,0.6370819235356161,2,2,327.89769294304756,none,,,0,119,SZ300479,神思电子,20250521
90,7653,True,0.0,0.0,-0.04902151745873183,-0.028186586538265508,0.41564636832380447,2,2,203.643810099465,none,,,0,119,SZ300479,神思电子,20251218
90,7654,True,0.0,0.0,-0.04902151745873192,-0.0308877043622569,0.4479234500830815,2,2,215.5498182596382,none,,,0,119,SZ300479,神思电子,20251219
90,7657,True,0.0,0.0,-0.049021517458731845,-0.030747947107552232,0.4433749964688957,2,2,213.78845586362573,none,,,0,119,SZ300479,神思电子,20251222
90,7658,True,0.0,0.0,-0.04902151745873199,-0.029101664500741316,0.41844568803691323,2,2,204.6240523921235,none,,,0,119,SZ300479,神思电子,20251223
90,7659,True,0.0,0.0,-0.049021517458731866,-0.019255122377927477,0.31469838153612306,2,2,173.6461680431194,none,,,0,119,SZ300479,神思电子,20251224
90,7660,True,0.0,0.0,-0.04902151745873197,-0.01925512237792753,0.3107289820050957,2,2,172.64616804311902,none,,,0,119,SZ300479,神思电子,20251225
90,7674,True,0.046258315021930604,0.0,-0.049021517458731956,-0.013750066743826566,0.23315209728851935,2,2,155.18070738568963,up,True,,0,119,SZ300479,神思电子,20260108
90,7675,True,0.21544894201998116,0.0,-0.049021517458731755,-0.013750066743826702,0.22817840170939227,2,2,154.18070738569028,up,True,,0,119,SZ300479,神思电子,20260109
90,7678,True,0.7153293584812663,0.0,-0.04902151745873191,-0.014163687762333241,0.22620758060062163,2,2,153.78801473962275,up,True,,0,119,SZ300479,神思电子,20260112
90,7679,True,0.5605578422686723,0.0,-0.04902151745873192,-0.008571590960120593,0.1828520153363287,2,2,145.6284568198244,up,True,,0,119,SZ300479,神思电子,20260113
90,7680,True,0.0,0.0,-0.028637025771964454,-0.008571590960120582,0.5562862222821687,2,2,268.19090588544924,none,,,0,119,SZ300479,神思电子,20260114
91,7548,True,0.0,0.0,-0.1593756447154285,0.16856873415003323,0.18637393108333053,1,1,146.25883381348223,none,,,0,119,SZ300530,领湃科技,20250904
91,7549,True,0.0,0.0,-0.14289470663849546,0.16856873415003318,0.20657104286653172,1,2,149.98192204873382,none,,,0,119,SZ300530,领湃科技,20250905
91,7552,True,0.0,0.0,-0.14289470663849546,0.1685687341500332,0.20124537015253646,1,1,148.98192204873376,none,,,0,119,SZ300530,领湃科技,20250908
91,7553,True,0.0,0.0,-0.14289470663849552,0.16856873415003318,0.19584772009644083,1,1,147.98192204873374,none,,,0,119,SZ300530,领湃科技,20250909
91,7554,True,0.0,0.0,-0.14289470663849552,0.1685687341500331,0.19037662359222648,1,1,146.98192204873376,none,,,0,119,SZ300530,领湃科技,20250910
91,7555,True,0.0,0.0,-0.14289470663849513,0.16856873415003312,0.18483057127941044,1,1,145.98192204873385,none,,,0,119,SZ300530,领湃科技,20250911
91,7556,True,0.0,0.0,-0.14289470663849566,0.16856873415003318,0.17920801215478632,1,1,144.9819220487338,none,,,0,119,SZ300530,领湃科技,20250912
91,7559,True,0.0,0.0,-0.1428947066384956,0.16856873415003312,0.17350735212631785,1,1,143.9819220487337,none,,,0,119,SZ300530,领湃科技,20250915
91,7560,True,0.0,0.0,-0.14289470663849552,0.16856873415003307,0.1677269525063444,1,1,142.98192204873376,none,,,0,119,SZ300530,领湃科技,20250916
91,7561,True,0.0,0.04776169571446365,-0.14289470663849524,0.16856873415003323,0.1618651284411085,1,1,141.98192204873374,down,False,,0,119,SZ300530,领湃科技,20250917
91,7562,True,0.0,0.28684811238032354,-0.14289470663849527,0.1685687341500331,0.15592014727345807,1,1,140.98192204873374,down,False,,0,119,SZ300530,领湃科技,20250918
91,7563,True,0.0,0.31058649305635627,-0.14289470663849524,0.16856873415003318,0.14989022683535586,1,1,139.98192204873385,down,False,,0,119,SZ300530,领湃科技,20250919
91,7566,True,0.0,0.370897543182613,-0.14289470663849504,0.1685687341500332,0.14377353366668183,1,1,138.98192204873376,down,False,,0,119,SZ300530,领湃科技,20250922
91,7567,True,0.0,0.5232050785102831,-0.14289470663849532,0.1685687341500332,0.13756818115658268,1,1,137.9819220487337,down,False,,0,119,SZ300530,领湃科技,20250923
91,7568,True,0.0,0.4835759265517154,-0.14289470663849532,0.16856873415003315,0.1312722276034091,1,1,136.98192204873382,down,False,,0,119,SZ300530,领湃科技,20250924
91,7569,True,0.0,0.4211856602339452,-0.1428947066384954,0.1685687341500332,0.12488367418904199,1,1,135.98192204873376,down,False,,0,119,SZ300530,领湃科技,20250925
91,7570,True,0.0,0.6561463608220739,-0.1428947066384956,0.1685687341500331,0.11840046286319472,2,1,134.98192204873374,down,False,,0,119,SZ300530,领湃科技,20250926
91,7573,True,0.0,0.5735635531140557,-0.1428947066384952,0.1656829314246326,0.11466200389471932,2,1,134.41194269702282,down,False,,0,119,SZ300530,领湃科技,20250929
91,7574,True,0.0,0.20148817742076017,-0.14289470663849504,0.1421128602432957,0.13297030730554385,2,1,137.25020146678636,down,False,,0,119,SZ300530,领湃科技,20250930
91,7583,True,0.0,0.36043877956567677,-0.14289470663849513,0.14211286024329572,0.12660679603465666,2,1,136.2502014667863,down,False,,0,119,SZ300530,领湃科技,20251009
91,7584,True,0.0,0.8316464405059427,-0.1428947066384955,0.13790034923524688,0.12502611545466807,2,1,136.00405920896338,down,False,,0,119,SZ300530,领湃科技,20251010
91,7609,True,0.0,0.0,-0.14289470663849524,0.03865663117230277,0.28798785252377995,2,1,167.13198001158315,none,,,0,119,SZ300530,领湃科技,20251104
91,7610,True,0.0,0.0,-0.14289470663849513,0.038656631172302815,0.283702030206931,2,1,166.13198001158355,none,,,0,119,SZ300530,领湃科技,20251105
91,7611,True,0.0,0.0,-0.1428947066384954,0.03865663117230281,0.27936430004864843,2,1,165.1319800115834,none,,,0,119,SZ300530,领湃科技,20251106
91,7612,True,0.0,0.0,-0.1428947066384954,0.0386566311723028,0.27497371327877757,2,1,164.13198001158312,none,,,0,119,SZ300530,领湃科技,20251107
91,7615,True,0.0,0.0,-0.14289470663849538,0.038656631172302815,0.270529297863298,2,1,163.13198001158315,none,,,0,119,SZ300530,领湃科技,20251110
91,7616,True,0.0,0.0,-0.1428947066384952,0.038656631172302745,0.26603005778688404,2,1,162.13198001158347,none,,,0,119,SZ300530,领湃科技,20251111
91,7617,True,0.0,0.0,-0.1428947066384953,0.031958974891279586,0.27256506394918395,1,1,163.58851369724024,none,,,0,119,SZ300530,领湃科技,20251112
91,7618,True,0.0,0.0,-0.14289470663849524,0.01978526734345177,0.2898552972702677,1,1,167.57148161856972,none,,,0,119,SZ300530,领湃科技,20251113
91,7619,True,0.0,0.0,-0.1428947066384952,-0.0065934369100043196,0.3404384124516733,1,3,180.42287823694824,none,,,0,119,SZ300530,领湃科技,20251114
91,7622,True,0.0,0.0,-0.14289470663849518,-0.006593436910004236,0.3367623952456774,1,3,179.4228782369482,none,,,0,119,SZ300530,领湃科技,20251117
91,7623,True,0.0,0.0,-0.1428947066384955,-0.006593436910004256,0.3330451723687226,1,3,178.4228782369479,none,,,0,119,SZ300530,领湃科技,20251118
91,7624,True,0.0,0.0,-0.14289470663849543,-0.021878748014418456,0.36773590480715684,1,3,188.2124904842248,none,,,0,119,SZ300530,领湃科技,20251119
91,7625,True,0.0,0.0,-0.14289470663849546,-0.023348803516037873,0.36835047920062713,1,3,188.3956151021878,none,,,0,119,SZ300530,领湃科技,20251120
91,7626,True,0.0,0.0,-0.14289470663849527,-0.033447641033493625,0.41862418450611477,1,3,204.68687693675082,none,,,0,119,SZ300530,领湃科技,20251121
91,7629,True,0.0,0.0,-0.14289470663849513,-0.03541808268650796,0.42024136863122635,1,3,205.2578324173432,none,,,0,119,SZ300530,领湃科技,20251124
91,7630,True,0.0,0.0,-0.1428947066384953,-0.06565235642311613,0.5008648369525366,1,3,238.41237566483397,none,,,0,119,SZ300530,领湃科技,20251125
91,7631,True,0.0,0.0,-0.14289470663849535,-0.06565235642311629,0.4987624395452842,1,3,237.4123756648342,none,,,0,119,SZ300530,领湃科技,20251126
91,7632,True,0.0,0.0,-0.14289470663849566,-0.06565235642311638,0.4966422562890335,1,3,236.41237566483355,none,,,0,119,SZ300530,领湃科技,20251127
91,7633,True,0.0,0.0,-0.1428947066384952,-0.06565235642311633,0.49450406052813134,1,3,235.41237566483449,none,,,0,119,SZ300530,领湃科技,20251128
91,7636,True,0.0,0.0,-0.14289470663849527,-0.06565235642311619,0.49234762173927255,1,3,234.41237566483397,none,,,0,119,SZ300530,领湃科技,20251201
91,7637,True,0.0,0.0,-0.14289470663849535,-0.0663458568292621,0.4938154754651866,1,3,235.09213386039752,none,,,0,119,SZ300530,领湃科技,20251202
91,7672,True,0.3493024807248441,0.0,-0.23018555544452338,-0.08443130191364392,0.10013799719090871,2,2,132.24249899264413,up,True,,0,119,SZ300530,领湃科技,20260106
91,7673,True,0.2777246496279559,0.0,-0.2301855554445233,-0.09788282792301484,0.11067242648081466,2,2,133.80896257281384,up,False,,0,119,SZ300530,领湃科技,20260107
91,7674,True,0.41037568686336007,0.0,-0.23018555544452385,-0.0978828279230147,0.10397613463205034,2,2,132.8089625728138,up,False,,0,119,SZ300530,领湃科技,20260108
91,7675,True,0.5613456627046517,0.0,-0.23018555544452335,-0.09788282792301471,0.09717823676624418,2,3,131.80896257281393,up,False,,0,119,SZ300530,领湃科技,20260109
91,7678,True,0.9241241841620949,0.0,-0.23018555544452357,-0.09788282792301482,0.09027640262983212,2,3,130.808962572814,up,True,,0,119,SZ300530,领湃科技,20260112
91,7679,True,0.6545830741852343,0.0,-0.2301855554445235,-0.09788282792301464,0.08326823016361948,2,3,129.8089625728137,up,False,,0,119,SZ300530,领湃科技,20260113
91,7680,True,1.0,0.0,-0.23018555544452363,-0.09788282792301468,0.07615124271549877,2,3,128.80896257281395,up,True,,0,119,SZ300530,领湃科技,20260114
91,7681,True,1.0,0.0,-0.23018555544452354,-0.09788282792301436,0.06892288612228632,2,3,127.8089625728136,up,True,,0,119,SZ300530,领湃科技,20260115
91,7682,True,1.0,0.0,-0.23018555544452327,-0.09788282792301463,0.06158052565354065,2,3,126.80896257281405,up,True,,0,119,SZ300530,领湃科技,20260116
91,7685,True,1.0,0.0,-0.2301855554445236,-0.09788282792301488,0.05412144280955373,2,3,125.80896257281381,up,True,,0,119,SZ300530,领湃科技,20260119
91,7686,True,1.0,0.0,-0.23018555544452296,-0.09788282792301452,0.046542831965493324,2,3,124.808962572814,up,True,,0,119,SZ300530,领湃科技,20260120
92,7379,True,0.0,0.0,-0.007698147349097949,0.0461955317933937,0.25284523949800314,2,2,159.27088508416455,none,,,0,119,SZ300582,英飞特,20250319
92,7380,True,0.0,0.07731578166833834,-0.007698147349097966,0.04619553179339368,0.24812450542171036,2,2,158.27088508416466,down,False,,0,119,SZ300582,英飞特,20250320
92,7381,True,0.0,0.14887315319869737,-0.007698147349098039,0.04409017323956916,0.2594748128111325,2,2,160.69676232315595,down,False,,0,119,SZ300582,英飞特,20250321
92,7384,True,0.0,0.4253792564583823,-0.007698147349098039,0.042247928799630824,0.26963139495219013,2,2,162.93142829189696,down,False,,0,119,SZ300582,英飞特,20250324
92,7385,True,0.0,0.5138603614093107,-0.0076981473490980576,0.0424017117326816,0.2638521605659799,2,2,161.65231170343708,down,False,,0,119,SZ300582,英飞特,20250325
92,7386,True,0.0,0.4957529173156918,-0.007698147349098017,0.04229178337124698,0.26018791362100785,2,2,160.85165705043443,down,False,,0,119,SZ300582,英飞特,20250326
92,7387,True,0.0,0.5323127881269559,-0.007698147349098012,0.04194225985809069,0.2585270331816562,2,2,160.49135346178343,down,False,,0,119,SZ300582,英飞特,20250327
92,7388,True,0.0,0.5958089520025127,-0.007698147349098043,0.0419422598580907,0.25387804782461576,2,2,159.49135346178332,down,False,,0,119,SZ300582,英飞特,20250328
92,7391,True,0.0,0.42733519323218355,-0.007698147349098029,0.037519448529228935,0.28929885209802786,2,2,167.440281124203,down,False,,0,119,SZ300582,英飞特,20250331
92,7392,True,0.0,0.25010076502308054,-0.007698147349098097,0.029633555286080082,0.365864777408911,2,2,187.65713646020745,down,False,,0,119,SZ300582,英飞特,20250401
92,7393,True,0.0,0.11400180765059231,-0.007698147349097963,0.02171255588353985,0.457666758106916,2,2,219.42228653477918,down,False,,0,119,SZ300582,英飞特,20250402
92,7394,True,0.0,0.023019122960432514,-0.0076981473490981,0.021712555883539805,0.4551838006647186,2,2,218.4222865347789,down,False,,0,119,SZ300582,英飞特,20250403
92,7666,True,0.0,0.0,-0.0156918152877823,0.01072731793574901,0.5814782181205803,1,2,284.33406611626515,none,,,0,119,SZ300582,英飞特,20251231
92,7671,True,0.0,0.0,-0.015691815287782362,0.010727317935749,0.580001086240124,1,2,283.33406611626447,none,,,0,119,SZ300582,英飞特,20260105
92,7672,True,0.0,0.0,-0.012643484699275362,0.010727317935749011,0.6193682841060825,2,2,312.6381618529273,none,,,0,119,SZ300582,英飞特,20260106
92,7673,True,0.0,0.0,-0.0016217828590184165,0.010727317935748942,0.7820694321367452,2,2,546.0454729538862,none,,,0,119,SZ300582,英飞特,20260107
92,7674,True,0.0,0.0,-0.0016217828590182998,0.010727317935749001,0.7816695928963937,2,2,545.0454729538878,none,,,0,119,SZ300582,英飞特,20260108
92,7675,True,0.0,0.0,-0.0016217828590182517,0.010727317935748984,0.7812682837817017,2,2,544.0454729538898,none,,,0,119,SZ300582,英飞特,20260109
92,7678,True,0.0,0.0,-0.0016217828590181873,0.01072731793574898,0.7808654966724978,2,2,543.0454729538935,none,,,0,119,SZ300582,英飞特,20260112
92,7679,True,0.0,0.0,-0.0016217828590182062,0.010727317935748956,0.7804612233886842,2,2,542.0454729538942,none,,,0,119,SZ300582,英飞特,20260113
92,7680,True,0.0,0.0,-0.001621782859018345,0.010365238831476883,0.7855396644708261,2,2,554.8811611544463,none,,,0,119,SZ300582,英飞特,20260114
92,7681,True,0.0,0.0,-0.0016217828590183473,0.010033087651289655,0.7902452635893638,2,2,567.3292629112992,none,,,0,119,SZ300582,英飞特,20260115
93,7475,True,0.0,0.0,-0.03986424655306983,-0.014470087795890681,0.6267065664368968,2,2,318.7840698512682,none,,,0,119,SZ300632,光莆股份,20250623
93,7569,True,0.0,0.0,0.02200743800593253,0.033286245034358605,0.6513239693953873,3,1,341.2910253499535,none,,,0,119,SZ300632,光莆股份,20250925
93,7570,True,0.0,0.0,0.022007438005932526,0.03328624503435859,0.6502993287065959,3,1,340.29102534995485,none,,,0,119,SZ300632,光莆股份,20250926
93,7573,True,0.0,0.0,0.02200743800593262,0.03328624503435858,0.6492686481251337,3,1,339.29102534995735,none,,,0,119,SZ300632,光莆股份,20250929
93,7617,True,0.1957620976416984,0.0,-0.024977308999628182,0.006184320031490486,0.16659984560722568,2,3,142.7885504613386,up,False,,0,119,SZ300632,光莆股份,20251112
93,7618,True,0.38090812797114504,0.0,-0.024977308999628422,0.006184320031490455,0.16072207796180174,2,3,141.78855046133805,up,False,,0,119,SZ300632,光莆股份,20251113
93,7619,True,0.8594107662375117,0.0,-0.024977308999628328,0.006184320031490469,0.15476081250883728,2,3,140.7885504613381,up,True,,0,119,SZ300632,光莆股份,20251114
93,7622,True,0.9614097607762369,0.0,-0.024977308999628803,0.006184320031490488,0.14871425730311902,2,3,139.78855046133742,up,True,,0,119,SZ300632,光莆股份,20251117
93,7623,True,0.560218333822489,0.0,-0.02497730899962888,0.006184320031490476,0.14258056875411726,2,3,138.78855046133688,up,False,,0,119,SZ300632,光莆股份,20251118
93,7624,True,0.28609398605345787,0.0,-0.024977308999629192,0.006184320031490481,0.1363578497518803,2,3,137.78855046133623,up,False,,0,119,SZ300632,光莆股份,20251119
93,7625,True,0.571747053854814,0.0,-0.024977308999628977,0.006184320031490425,0.1300441477107745,2,3,136.78855046133683,up,True,,0,119,SZ300632,光莆股份,20251120
93,7626,True,0.0,0.0,-0.005386616522597104,0.006184320031490429,0.5740013436721549,3,3,279.343604099114,none,,,0,119,SZ300632,光莆股份,20251121
93,7629,True,0.0,0.0,-0.005386616522597065,0.0061843200314904215,0.5724708660536504,3,3,278.34360409911426,none,,,0,119,SZ300632,光莆股份,20251124
93,7630,True,0.0,0.0,0.001277626001491321,0.00618432003149045,0.7974394036884981,3,3,587.4785233007474,none,,,0,119,SZ300632,光莆股份,20251125
93,7679,True,0.0,0.42335190636621634,0.04580914410515889,0.06592926093486771,0.547745020916722,2,1,263.1259035361276,down,False,,0,119,SZ300632,光莆股份,20260113
94,7188,True,0.0,0.0,-0.08452188726372468,0.0006641457639397848,0.28135137611179634,2,2,165.5885728357175,none,,,0,119,SZ300683,海特生物,20240909
94,7189,True,0.0,0.0,-0.0845218872637248,0.0006641457639398601,0.27698504246234035,2,2,164.58857283571712,none,,,0,119,SZ300683,海特生物,20240910
94,7190,True,0.0,0.0,-0.08452188726372471,0.0006641457639398765,0.2725653269222844,2,2,163.58857283571717,none,,,0,119,SZ300683,海特生物,20240911
94,7191,True,0.0,0.0,-0.08452188726372485,0.000664145763939788,0.26809124451667143,2,2,162.58857283571677,none,,,0,119,SZ300683,海特生物,20240912
94,7192,True,0.0,0.0,-0.08452188726372471,0.0006641457639397444,0.2635617858882633,2,2,161.58857283571737,none,,,0,119,SZ300683,海特生物,20240913
94,7345,True,0.0,0.0,-0.11458404048674868,0.013195390131160688,0.2175925904145248,1,2,152.09467413281152,none,,,0,119,SZ300683,海特生物,20250213
94,7346,True,0.0,0.0,-0.11458404048674775,0.01319539013116061,0.21241433106107357,1,2,151.0946741328122,none,,,0,119,SZ300683,海特生物,20250214
94,7349,True,0.0,0.0,-0.11458404048674982,0.013195390131160688,0.20716707179960783,1,2,150.09467413281078,none,,,0,119,SZ300683,海特生物,20250217
94,7350,True,0.0,0.0,-0.1145840404867486,0.013195390131160792,0.20184942425242927,1,2,149.09467413281155,none,,,0,119,SZ300683,海特生物,20250218
94,7351,True,0.0,0.0,-0.1145840404867485,0.013195390131160748,0.19645996254206602,1,2,148.0946741328117,none,,,0,119,SZ300683,海特生物,20250219
94,7352,True,0.0,0.0,-0.11458404048674843,0.013195390131160539,0.19099722201665228,1,2,147.09467413281178,none,,,0,119,SZ300683,海特生物,20250220
94,7353,True,0.0,0.0,-0.11458404048674814,0.013195390131160674,0.18545969792287298,1,2,146.0946741328119,none,,,0,119,SZ300683,海特生物,20250221
94,7356,True,0.0,0.0,-0.1145840404867483,0.013195390131160641,0.17984584402406215,1,2,145.0946741328118,none,,,0,119,SZ300683,海特生物,20250224
94,7357,True,0.0,0.0,-0.11458404048674857,0.013195390131160643,0.17415407116075507,1,2,144.09467413281146,none,,,0,119,SZ300683,海特生物,20250225
94,7358,True,0.0,0.0,-0.11458404048674874,0.013195390131160603,0.16838274575088832,1,2,143.09467413281143,none,,,0,119,SZ300683,海特生物,20250226
94,7359,True,0.0,0.0,-0.11458404048674814,0.013195390131160669,0.1625301882266589,1,2,142.09467413281166,none,,,0,119,SZ300683,海特生物,20250227
94,7386,True,0.0,0.0,-0.08836394123290202,0.011603238533102196,0.20186139453628552,1,2,149.09691021757004,none,,,0,119,SZ300683,海特生物,20250326
94,7387,True,0.0,0.0,-0.08836394123290214,0.0015248020877640228,0.2402428153603565,1,2,156.62898937433843,none,,,0,119,SZ300683,海特生物,20250327
94,7388,True,0.0,0.0,-0.08836394123290203,0.001524802087763923,0.2353609666270728,1,2,155.6289893743388,none,,,0,119,SZ300683,海特生物,20250328
94,7391,True,0.0,0.0,-0.08836394123290202,-0.01627091434783266,0.32201122611235816,2,2,175.51913037976206,none,,,0,119,SZ300683,海特生物,20250331
94,7392,True,0.0,0.0,-0.08836394123290202,-0.03669534949144826,0.4496614014229996,2,2,216.2305175535497,none,,,0,119,SZ300683,海特生物,20250401
94,7393,True,0.09160308991869318,0.0,-0.08836394123290187,-0.03669534949144833,0.4471044285325745,2,2,215.23051755355036,up,True,,0,119,SZ300683,海特生物,20250402
94,7394,True,0.0,0.0,-0.06605491261676798,-0.0366953494914482,0.670412889908473,2,2,361.0578094724441,none,,,0,119,SZ300683,海特生物,20250403
94,7399,True,0.0,0.0,-0.066054912616768,-0.04361365415187807,0.6966173065210267,2,2,392.24386412881387,none,,,0,119,SZ300683,海特生物,20250408
94,7402,True,0.0,0.0,-0.06605491261676791,-0.03977656594905435,0.6869039228961412,2,2,380.07502713145095,none,,,0,119,SZ300683,海特生物,20250411
94,7405,True,0.0,0.0,-0.06605491261676782,-0.03977656594905408,0.6860779753799622,2,2,379.0750271314485,none,,,0,119,SZ300683,海特生物,20250414
94,7416,True,0.0,0.0,-0.06605491261676791,-0.03477796612365752,0.6372294789929022,2,2,328.03106401711074,none,,,0,119,SZ300683,海特生物,20250425
94,7419,True,0.0,0.0,-0.06605491261676795,-0.0347779661236574,0.6361201943991036,2,2,327.03106401710903,none,,,0,119,SZ300683,海特生物,20250428
94,7420,True,0.0,0.0,-0.06605491261676794,-0.03477796612365746,0.6350041050267669,2,2,326.0310640171086,none,,,0,119,SZ300683,海特生物,20250429
94,7421,True,0.0,0.0,-0.06605491261676787,-0.034777966123657425,0.6338811480685568,2,3,325.03106401711045,none,,,0,119,SZ300683,海特生物,20250430
94,7427,True,0.0,0.0,-0.06605491261676795,-0.034777966123657515,0.6327512599418045,2,3,324.0310640171097,none,,,0,119,SZ300683,海特生物,20250506
94,7428,True,0.0,0.0,-0.06605491261676792,-0.0347779661236573,0.6316143762765254,2,3,323.03106401710806,none,,,0,119,SZ300683,海特生物,20250507
94,7429,True,0.0,0.0,-0.06605491261676798,-0.03477796612365751,0.6304704319031851,2,3,322.031064017109,none,,,0,119,SZ300683,海特生物,20250508
94,7430,True,0.0,0.0,-0.0659680298207972,-0.034777966123657376,0.6300385368610604,2,3,321.65512318592323,none,,,0,119,SZ300683,海特生物,20250509
94,7433,True,0.0,0.0,-0.05996211099574487,-0.03477796612365742,0.6820145100153095,2,3,374.2309122524093,none,,,0,119,SZ300683,海特生物,20250512
94,7434,True,0.0,0.0,-0.05348238279727656,-0.0347779661236573,0.7466024550277247,2,3,469.6178094899065,none,,,0,119,SZ300683,海特生物,20250513
94,7435,True,0.0,0.0,-0.056585814495796034,-0.03477796612365754,0.7134647658484645,2,3,415.3066911731572,none,,,0,119,SZ300683,海特生物,20250514
94,7436,True,0.0,0.0,-0.056585814495796104,-0.03477796612365758,0.7127731640948447,2,3,414.30669117315625,none,,,0,119,SZ300683,海特生物,20250515
94,7437,True,0.0,0.0,-0.05658581449579611,-0.03477796612365731,0.7120782156654087,2,3,413.3066911731527,none,,,0,119,SZ300683,海特生物,20250516
94,7440,True,0.0,0.0,-0.05658581449579609,-0.03477796612365748,0.7113798962092908,2,3,412.30669117315557,none,,,0,119,SZ300683,海特生物,20250519
94,7441,True,0.0,0.0,-0.05658581449579619,-0.034777966123657474,0.7106781811387964,2,3,411.30669117315296,none,,,0,119,SZ300683,海特生物,20250520
94,7442,True,0.0,0.0,-0.05658581449579607,-0.03477796612365752,0.7099730456265457,2,3,410.30669117315597,none,,,0,119,SZ300683,海特生物,20250521
94,7443,True,0.0,0.0,-0.05658581449579619,-0.03477796612365751,0.7092644646025144,2,3,409.30669117315324,none,,,0,119,SZ300683,海特生物,20250522
94,7444,True,0.0,0.0,-0.056585814495796104,-0.034777966123657376,0.7085524127510938,2,3,408.30669117315364,none,,,0,119,SZ300683,海特生物,20250523
94,7447,True,0.0,0.0,-0.05658581449579607,-0.03477796612365744,0.7078368645080508,2,3,407.3066911731549,none,,,0,119,SZ300683,海特生物,20250526
94,7448,True,0.09953962539748373,0.0,-0.05658581449579611,-0.034777966123657494,0.7071177940574798,2,3,406.3066911731552,up,True,,0,119,SZ300683,海特生物,20250527
94,7449,True,0.0,0.0,-0.056585814495796104,-0.034777966123657536,0.7063951753286986,2,3,405.3066911731566,none,,,0,119,SZ300683,海特生物,20250528
94,7450,True,0.3582142165247877,0.0,-0.056585814495796014,-0.03477796612365745,0.7056689819930915,2,3,404.30669117315676,up,True,,0,119,SZ300683,海特生物,20250529
94,7451,True,0.44131339615038373,0.0,-0.056585814495796076,-0.03477796612365736,0.7049391874609162,2,3,403.30669117315347,up,True,,0,119,SZ300683,海特生物,20250530
95,7203,True,0.2860155023713917,0.0,-0.026339218077361164,0.0009195556395372084,0.09467682381558407,2,2,131.444773679095,up,True,,0,119,SZ300737,科顺股份,20240924
95,7204,True,0.3055706816224043,0.0,-0.026339218077361108,0.0009195556395371995,0.08773654441112501,2,2,130.44477367909508,up,True,,0,119,SZ300737,科顺股份,20240925
95,7205,True,8.168956023043055e-15,0.0,-0.019311882216747327,0.0009195556395371984,0.2758649948542469,1,2,164.3339973269871,none,,,0,119,SZ300737,科顺股份,20240926
95,7206,True,0.0,0.0,-0.0147329852803285,0.0009195556395372162,0.41357286946055,1,2,202.92376290730743,none,,,0,119,SZ300737,科顺股份,20240927
95,7345,True,0.0,0.0,-0.020720312592167674,0.0067846160924025555,0.14856448565622676,3,2,139.76396097561997,none,,,0,119,SZ300737,科顺股份,20250213
95,7346,True,0.0,0.0,-0.020720312592167656,0.0067846160924025746,0.14242863086830157,3,2,138.76396097561997,none,,,0,119,SZ300737,科顺股份,20250214
95,7349,True,0.0,0.0,-0.02072031259216769,0.006784616092402578,0.13620369828754,3,2,137.76396097561977,none,,,0,119,SZ300737,科顺股份,20250217
95,7350,True,0.0,0.0,-0.020720312592167743,0.006784616092402549,0.12988773393881572,3,2,136.76396097561985,none,,,0,119,SZ300737,科顺股份,20250218
95,7351,True,0.0,0.0,-0.020720312592167688,0.006784616092402542,0.12347872627722144,3,2,135.76396097561997,none,,,0,119,SZ300737,科顺股份,20250219
95,7352,True,0.0,0.0,-0.020720312592167674,0.006784616092402575,0.11697460405213021,3,2,134.76396097561985,none,,,0,119,SZ300737,科顺股份,20250220
95,7353,True,0.0,0.0,-0.020720312592167677,0.006784616092402569,0.11037323407543849,3,2,133.7639609756199,none,,,0,119,SZ300737,科顺股份,20250221
95,7356,True,0.0,0.0,-0.020720312592167705,0.0067846160924025555,0.10367241888894281,3,2,132.7639609756197,none,,,0,119,SZ300737,科顺股份,20250224
95,7357,True,0.0,0.0,-0.02072031259216769,0.006784616092402557,0.09686989432551692,3,2,131.76396097561985,none,,,0,119,SZ300737,科顺股份,20250225
95,7358,True,0.0,0.0,-0.02072031259216771,0.006784616092402556,0.08996332695835944,3,2,130.76396097561982,none,,,0,119,SZ300737,科顺股份,20250226
95,7359,True,0.0,0.0,-0.020720312592167698,0.007815591078678647,0.07320572783380186,3,2,128.3995850792874,none,,,0,119,SZ300737,科顺股份,20250227
95,7386,True,0.0,0.0,-0.014577608777446006,0.00469964999487202,0.19892348459133644,2,2,148.55010440456235,none,,,0,119,SZ300737,科顺股份,20250326
95,7387,True,0.0,0.0,-0.01457760877744602,0.0030533177377521127,0.23029549711726038,2,2,154.6047860631121,none,,,0,119,SZ300737,科顺股份,20250327
95,7388,True,0.0,0.0,-0.014577608777446007,0.003053317737752076,0.22528455623052115,2,2,153.6047860631124,none,,,0,119,SZ300737,科顺股份,20250328
95,7391,True,0.0,0.0,-0.01457760877744602,-0.004674909117267718,0.45179200834751,2,2,217.0708961051306,none,,,0,119,SZ300737,科顺股份,20250331
95,7392,True,0.0,0.0,-0.01457760877744599,-0.008824298139773484,0.6305965609027743,3,2,322.1410182071412,none,,,0,119,SZ300737,科顺股份,20250401
95,7393,True,0.0,0.0,-0.01457760877744602,-0.008824298139773465,0.6294462767031399,3,2,321.14101820713853,none,,,0,119,SZ300737,科顺股份,20250402
95,7399,True,0.0,0.0,-0.01037832915587862,-0.00787333702584905,0.7717699177206133,3,3,521.403659024785,none,,,0,119,SZ300737,科顺股份,20250408
95,7400,True,0.0,0.0,-0.010378329155878607,-0.005940274308313158,0.6529019532036534,3,3,342.8426091657645,none,,,0,119,SZ300737,科顺股份,20250409
95,7401,True,0.0,0.0,-0.010378329155878597,-0.005940274308313178,0.651886579351801,3,3,341.84260916576545,none,,,0,119,SZ300737,科顺股份,20250410
95,7402,True,0.0,0.0,-0.010378329155878642,-0.005940274308313169,0.6508652474781207,3,3,340.84260916576204,none,,,0,119,SZ300737,科顺股份,20250411
95,7405,True,0.0,0.0,-0.010378329155878638,-0.005940274308313157,0.6498379049874913,3,3,339.84260916576085,none,,,0,119,SZ300737,科顺股份,20250414
95,7406,True,0.0,0.0,-0.01037832915587862,-0.006176180337867776,0.6613632494585985,3,3,351.4089944748955,none,,,0,119,SZ300737,科顺股份,20250415
95,7407,True,0.0,0.0,-0.010378329155878609,-0.004632904620829177,0.585231868141823,2,2,286.907288336921,none,,,0,119,SZ300737,科顺股份,20250416
95,7408,True,0.0,0.0,-0.010378329155878661,-0.004632904620829178,0.5837811596472223,2,2,285.90728833691975,none,,,0,119,SZ300737,科顺股份,20250417
95,7409,True,0.0,0.0,-0.010378329155878647,-0.00463290462082918,0.5823202674293281,2,2,284.90728833691986,none,,,0,119,SZ300737,科顺股份,20250418
95,7412,True,0.0,0.0,-0.010378329155878621,-0.004632904620829149,0.5808490838784689,2,2,283.90728833692043,none,,,0,119,SZ300737,科顺股份,20250421
95,7413,True,0.0,0.0,-0.010378329155878635,-0.004632904620829151,0.5793674998634873,2,2,282.90728833692043,none,,,0,119,SZ300737,科顺股份,20250422
95,7414,True,0.0,0.0,-0.010378329155878621,-0.004632904620829147,0.5778754047047636,2,2,281.90728833692054,none,,,0,119,SZ300737,科顺股份,20250423
95,7415,True,0.0,0.0,-0.010378329155878616,-0.00463290462082915,0.5763726861466418,2,2,280.90728833691963,none,,,0,119,SZ300737,科顺股份,20250424
95,7416,True,0.0,0.0,-0.010378329155878649,-0.004632904620829161,0.5748592303292869,2,2,279.90728833691895,none,,,0,119,SZ300737,科顺股份,20250425
95,7419,True,0.0,0.0,-0.010378329155878645,-0.004632904620829144,0.5733349217599208,2,2,278.90728833691946,none,,,0,119,SZ300737,科顺股份,20250428
95,7420,True,0.0,0.0,-0.010378329155878625,-0.004632904620829139,0.5717996432834442,2,2,277.9072883369203,none,,,0,119,SZ300737,科顺股份,20250429
95,7421,True,0.0,0.0,-0.010378329155878637,-0.004632904620829163,0.5702532760524169,2,3,276.90728833691986,none,,,0,119,SZ300737,科顺股份,20250430
95,7427,True,0.0,0.0,-0.010378329155878663,-0.0046329046208291695,0.5686956994964,2,3,275.9072883369192,none,,,0,119,SZ300737,科顺股份,20250506
95,7428,True,0.0,0.0,-0.010378329155878632,-0.004632904620829113,0.5671267912906072,2,3,274.9072883369182,none,,,0,119,SZ300737,科顺股份,20250507
95,7429,True,0.0,0.0,-0.01037832915587862,-0.004632904620829167,0.5655464273238922,2,3,273.90728833692066,none,,,0,119,SZ300737,科顺股份,20250508
95,7430,True,0.0,0.0,-0.010378329155878642,-0.00463290462082913,0.5639544816659934,2,3,272.90728833691884,none,,,0,119,SZ300737,科顺股份,20250509
95,7433,True,0.0,0.0,-0.007919261814470979,-0.0046329046208291565,0.7141162674895423,2,3,416.2531353393707,none,,,0,119,SZ300737,科顺股份,20250512
95,7434,True,0.0,0.0,-0.007919261814470955,-0.004632904620829122,0.7134278109598237,2,3,415.2531353393702,none,,,0,119,SZ300737,科顺股份,20250513
95,7435,True,0.0,0.0,-0.009811717886713669,-0.004632904620829157,0.5910838051005708,2,3,291.0131745436675,none,,,0,119,SZ300737,科顺股份,20250514
95,7436,True,0.0,0.0,-0.009811717886713723,-0.004632904620829169,0.5896738133112538,2,3,290.0131745436656,none,,,0,119,SZ300737,科顺股份,20250515
95,7437,True,0.0,0.0,-0.009811717886713648,-0.0046329046208291366,0.5882540642380985,2,3,289.01317454366745,none,,,0,119,SZ300737,科顺股份,20250516
95,7440,True,0.0,0.0,-0.009811717886713697,-0.0046329046208291565,0.5868244562473731,2,3,288.01317454366733,none,,,0,119,SZ300737,科顺股份,20250519
95,7441,True,0.04416353800103749,0.0,-0.009811717886713674,-0.004632904620829169,0.5853848862889236,2,3,287.0131745436682,up,False,,0,119,SZ300737,科顺股份,20250520
95,7632,True,0.0,0.0,-0.007328191081029354,0.004925497617837047,0.16715555725493136,3,3,142.88382546898453,none,,,0,119,SZ300737,科顺股份,20251127
95,7633,True,0.0,0.0,-0.007328191081029289,0.004925497617837053,0.16128565319792024,3,3,141.88382546898492,none,,,0,119,SZ300737,科顺股份,20251128
95,7636,True,0.0,0.0,-0.007328191081029333,0.004925497617837083,0.15533241943236545,3,3,140.88382546898447,none,,,0,119,SZ300737,科顺股份,20251201
95,7637,True,0.0,0.0,-0.007328191081029334,0.0049254976178370454,0.14929406883868135,3,3,139.88382546898464,none,,,0,119,SZ300737,科顺股份,20251202
95,7638,True,0.0,0.0,-0.007328191081029325,0.0049254976178370715,0.14316876282634128,3,3,138.88382546898396,none,,,0,119,SZ300737,科顺股份,20251203
95,7639,True,0.0,0.0,-0.007328191081029348,0.004925497617837037,0.13695460946746307,3,3,137.88382546898464,none,,,0,119,SZ300737,科顺股份,20251204
95,7640,True,0.0,0.017940341844436845,-0.007328191081029356,0.005379932201539456,0.09938534393531762,3,3,132.13198252844487,down,False,,0,119,SZ300737,科顺股份,20251205
95,7643,True,0.0,0.0,-0.007328191081029333,0.004548197663605835,0.15063944768111387,3,3,140.10540008611363,none,,,0,119,SZ300737,科顺股份,20251208
95,7644,True,0.0,0.036969882297292284,-0.0073281910810293035,0.004548197663605835,0.14453357003874887,3,3,139.1054000861146,down,False,,0,119,SZ300737,科顺股份,20251209
95,7645,True,0.0,0.0,-0.007328191081029319,0.004548197663605839,0.13833926895111376,3,3,138.10540008611412,none,,,0,119,SZ300737,科顺股份,20251210
95,7646,True,0.0,0.0,-0.007328191081029318,0.004548197663605823,0.13205460962691862,4,3,137.10540008611434,none,,,0,119,SZ300737,科顺股份,20251211
95,7647,True,0.0,0.0,-0.00732819108102932,0.0045995223630164875,0.12398527116124541,4,3,135.84246483817282,none,,,0,119,SZ300737,科顺股份,20251212
95,7650,True,0.15151184600961648,0.0,-0.0073281910810293295,0.0046601274377914125,0.1154710558294604,4,3,134.5348852451532,up,True,,0,119,SZ300737,科顺股份,20251215
95,7651,True,0.0,0.0,-0.007328191081029342,0.004370694037459792,0.11873089613961259,4,3,135.0325337388115,none,,,0,119,SZ300737,科顺股份,20251216
95,7652,True,0.0,0.0,-0.007328191081029327,0.004370694037459795,0.11215585738388925,4,3,134.03253373881145,none,,,0,119,SZ300737,科顺股份,20251217
95,7653,True,0.05205149747679271,0.0,-0.007328191081029332,0.0035987310382516865,0.13401008839125603,4,3,137.41499572314243,up,False,,0,119,SZ300737,科顺股份,20251218
95,7654,True,0.0,0.0,-0.005132687911739954,0.00360849439391344,0.28457205372777644,4,3,166.33401116081077,none,,,0,119,SZ300737,科顺股份,20251219
95,7657,True,0.0,0.0,-0.004985053388809794,0.0036084943939134204,0.2912427783999463,4,3,167.89952380499454,none,,,0,119,SZ300737,科顺股份,20251222
95,7658,True,0.0,0.0,-0.004985053388809799,0.0036084943939134004,0.28699616819135165,4,3,166.8995238049948,none,,,0,119,SZ300737,科顺股份,20251223
95,7659,True,0.0,0.0,-0.004985053388809791,0.0034911684745712684,0.2885688427430091,3,3,167.26846833475634,none,,,0,119,SZ300737,科顺股份,20251224
95,7660,True,0.0,0.0,-0.004985053388809799,0.0035600311168097597,0.2807948121057367,3,3,165.46043049051985,none,,,0,119,SZ300737,科顺股份,20251225
95,7661,True,0.0,0.0,-0.00339485237816882,0.0035600311168097454,0.4029694462940145,3,3,199.31978231486426,none,,,0,119,SZ300737,科顺股份,20251226
95,7664,True,0.0,0.0,-0.003394852378168799,0.00356003111680978,0.39995900252114575,3,3,198.3197823148637,none,,,0,119,SZ300737,科顺股份,20251229
95,7665,True,0.0,0.0,-0.0033948523781688012,0.0035600311168097515,0.39691804539845676,3,3,197.31978231486528,none,,,0,119,SZ300737,科顺股份,20251230
95,7666,True,0.0,0.0,-0.0033948523781688034,0.0035600311168097806,0.39384610864561853,3,3,196.3197823148641,none,,,0,119,SZ300737,科顺股份,20251231
95,7671,True,0.0,0.0,-0.00339485237816882,0.003560031116809732,0.39074271643326614,3,4,195.3197823148641,none,,,0,119,SZ300737,科顺股份,20260105
95,7672,True,0.0,0.0,-0.0033948523781687787,0.003560031116809728,0.38760738313725185,3,4,194.31978231486545,none,,,0,119,SZ300737,科顺股份,20260106
95,7673,True,0.0,0.0,-0.0033948523781687965,0.0025562212896898828,0.45790488436696997,3,4,219.51867221869009,none,,,0,119,SZ300737,科顺股份,20260107
95,7674,True,0.0,0.0,-0.0023074858424352138,0.002556221289689893,0.5530591877639829,3,4,266.25449442544834,none,,,0,119,SZ300737,科顺股份,20260108
95,7675,True,0.0,0.0,-0.002307485842435226,0.002556221289689868,0.5513742368145034,3,4,265.25449442544897,none,,,0,119,SZ300737,科顺股份,20260109
95,7678,True,0.0,0.0,-0.002307485842435209,0.002556221289689837,0.5496765333784287,3,4,264.2544944254515,none,,,0,119,SZ300737,科顺股份,20260112
95,7679,True,0.0,0.0,-0.002307485842435212,0.0025562212896898724,0.5479659321307455,3,4,263.25449442544965,none,,,0,119,SZ300737,科顺股份,20260113
95,7680,True,0.0,0.0,-0.0023074858424352016,0.0025562212896898485,0.5462422855299156,3,4,262.2544944254508,none,,,0,119,SZ300737,科顺股份,20260114
95,7681,True,0.0,0.0,-0.002307485842435223,0.002556221289689842,0.5445054437754099,3,4,261.25449442544976,none,,,0,119,SZ300737,科顺股份,20260115
95,7682,True,0.0,0.0,-0.0019562470158610117,0.0025562212896898607,0.5620433694480269,3,4,271.71640226115534,none,,,0,119,SZ300737,科顺股份,20260116
96,7188,True,0.0,0.0,-0.008257627161204954,0.012044263341144891,0.4446206650065842,4,2,214.2679651582837,none,,,0,119,SZ300790,宇瞳光学,20240909
96,7189,True,0.0,0.0,-0.00825762716120496,0.012044263341144938,0.4420165264310538,4,2,213.26796515828332,none,,,0,119,SZ300790,宇瞳光学,20240910
96,7190,True,0.0,0.08036506452548768,-0.008257627161204956,0.012044263341144999,0.43938785152406334,4,2,212.26796515828252,down,False,,0,119,SZ300790,宇瞳光学,20240911
96,7191,True,0.0,0.1921066660680187,-0.008257627161205068,0.01204426334114488,0.4367342918703048,4,2,211.2679651582829,down,False,,0,119,SZ300790,宇瞳光学,20240912
96,7192,True,0.0,1.7711888881889788e-15,-0.008257627161204855,0.006843162776167111,0.5774993702468784,4,2,281.6563849136387,none,,,0,119,SZ300790,宇瞳光学,20240913
96,7197,True,0.0,0.0,-0.008257627161204942,0.0038305631403791197,0.6600997244973884,4,2,350.1026876898948,none,,,0,119,SZ300790,宇瞳光学,20240918
96,7198,True,0.0,0.0,-0.00825762716120503,0.003830563140379073,0.6591260846845538,4,2,349.10268768989505,none,,,0,119,SZ300790,宇瞳光学,20240919
96,7199,True,0.0,0.0,-0.008257627161205051,0.0038305631403790525,0.6581468508912806,4,2,348.10268768989573,none,,,0,119,SZ300790,宇瞳光学,20240920
96,7202,True,0.0,0.0,-0.008257627161205002,0.0032837515035035814,0.6676459983743871,4,2,358.05195489732665,none,,,0,119,SZ300790,宇瞳光学,20240923
96,7203,True,0.0,0.0,-0.008257627161204963,0.0023839814997736073,0.6847831986190276,4,2,377.5179478969968,none,,,0,119,SZ300790,宇瞳光学,20240924
96,7204,True,0.0,0.0,-0.008257627161205084,0.002383981499773633,0.6839460093080192,4,2,376.51794789699363,none,,,0,119,SZ300790,宇瞳光学,20240925
96,7205,True,0.0,0.0,-0.00825762716120497,0.002383981499773594,0.6831043611458989,4,2,375.5179478969973,none,,,0,119,SZ300790,宇瞳光学,20240926
96,7206,True,0.0,0.0,-0.008257627161204996,0.0023839814997736143,0.6822582184159345,4,2,374.5179478969969,none,,,0,119,SZ300790,宇瞳光学,20240927
96,7310,True,0.0,0.0,0.03718347137930642,0.08010149866166778,0.41848001089428244,2,2,204.63612984826634,none,,,0,119,SZ300790,宇瞳光学,20250109
96,7311,True,0.0,0.0,0.037183471379306464,0.08010149866166771,0.4156243290978406,2,2,203.63612984826648,none,,,0,119,SZ300790,宇瞳光学,20250110
96,7314,True,0.0,0.0,0.03718347137930642,0.0801014986616678,0.4127404619842124,2,2,202.63612984826625,none,,,0,119,SZ300790,宇瞳光学,20250113
96,7315,True,0.0,0.0,0.03718347137930648,0.08010149866166774,0.409827990204192,3,2,201.63612984826668,none,,,0,119,SZ300790,宇瞳光学,20250114
96,7316,True,0.0,0.0,0.037183471379306304,0.08010149866166769,0.40688648604817396,3,2,200.63612984826614,none,,,0,119,SZ300790,宇瞳光学,20250115
96,7317,True,0.0,0.0,0.02857854668640436,0.08010149866166773,0.3173127663504388,3,2,174.3111547052678,none,,,0,119,SZ300790,宇瞳光学,20250116
96,7318,True,0.0,0.0,0.028578546686404322,0.0801014986616678,0.3133736821362084,3,2,173.31115470526777,none,,,0,119,SZ300790,宇瞳光学,20250117
96,7321,True,0.0,0.0,0.028578546686404326,0.0801014986616678,0.30938887732749837,3,2,172.3111547052677,none,,,0,119,SZ300790,宇瞳光学,20250120
96,7322,True,0.0,0.0,0.028578546686404305,0.08010149866166787,0.3053575512655115,3,2,171.31115470526768,none,,,0,119,SZ300790,宇瞳光学,20250121
96,7323,True,0.0,0.0,0.028578546686404322,0.08010149866166769,0.3012788844868362,3,2,170.3111547052682,none,,,0,119,SZ300790,宇瞳光学,20250122
96,7324,True,0.0,0.0,0.028578546686404308,0.0801014986616678,0.29715203816811653,3,2,169.31115470526754,none,,,0,119,SZ300790,宇瞳光学,20250123
96,7325,True,0.0,0.0,0.02726013483140742,0.08010149866166778,0.27948500542989524,3,2,165.1596440001937,none,,,0,119,SZ300790,宇瞳光学,20250124
96,7328,True,0.0,0.0,0.029826426537934693,0.08010149866166777,0.30183301532509516,3,3,170.4463296204292,none,,,0,119,SZ300790,宇瞳光学,20250127
96,7337,True,0.0,0.0,0.029826426537934814,0.08010149866166778,0.2977127314202218,3,3,169.44632962042922,none,,,0,119,SZ300790,宇瞳光学,20250205
97,7371,True,0.0,0.0,-0.1731093434238949,0.06971222382680396,0.23138198352298242,2,1,154.82332894750485,none,,,0,119,SZ300841,康华生物,20250311
97,7372,True,0.0,0.0,-0.1731093434238951,0.06971222382680388,0.22638522508760106,2,1,153.82332894750505,none,,,0,119,SZ300841,康华生物,20250312
97,7657,True,0.0,0.26766853878127284,-0.11143918064974533,0.14989159683856912,0.20114379201809224,2,2,148.96297833200924,down,False,,0,119,SZ300841,康华生物,20251222
97,7658,True,0.0,0.25673631063892965,-0.11143918064974531,0.14989159683856912,0.19574476438978053,2,2,147.96297833200936,down,False,,0,119,SZ300841,康华生物,20251223
97,7659,True,0.0,0.2677160553568112,-0.1114391806497448,0.1498915968385692,0.19027226209880818,2,2,146.96297833200958,down,False,,0,119,SZ300841,康华生物,20251224
97,7660,True,0.0,0.2858794766324357,-0.11143918064974555,0.14989159683856934,0.1847247750088983,2,2,145.9629783320091,down,False,,0,119,SZ300841,康华生物,20251225
97,7661,True,0.0,0.25494987252475226,-0.11143918064974485,0.14989159683856948,0.1791007513142187,2,2,144.96297833200973,down,False,,0,119,SZ300841,康华生物,20251226
97,7664,True,0.0,0.5165752193950471,-0.11143918064974506,0.14989159683856915,0.17339859609211108,2,2,143.96297833200944,down,False,,0,119,SZ300841,康华生物,20251229
97,7665,True,0.0,0.507793962443017,-0.1114391806497451,0.1498915968385691,0.1676166697951629,2,2,142.9629783320095,down,False,,0,119,SZ300841,康华生物,20251230
97,7666,True,0.0,0.5260294403819925,-0.11143918064974527,0.14989159683856906,0.16175328667947414,2,2,141.96297833200953,down,False,,0,119,SZ300841,康华生物,20251231
97,7671,True,0.0,0.369464492758946,-0.1114391806497454,0.1307473337908488,0.18855233724818726,2,2,146.65147915571364,down,False,,0,119,SZ300841,康华生物,20260105
97,7672,True,0.0,0.42607799920630274,-0.11143918064974512,0.129717806674455,0.1848364918150364,2,2,145.98298231598275,down,False,,0,119,SZ300841,康华生物,20260106
97,7673,True,0.0,0.3746905780200792,-0.11143918064974533,0.10775014478557847,0.22119714169460702,2,2,152.79861743051845,down,False,,0,119,SZ300841,康华生物,20260107
97,7674,True,0.0,0.2747900177365864,-0.11143918064974513,0.10775014478557851,0.21606664135482656,2,2,151.79861743051836,down,True,,0,119,SZ300841,康华生物,20260108
97,7675,True,0.0,0.06843388581785229,-0.11143918064974484,0.10775014478557912,0.21086809662011669,2,2,150.79861743051862,down,True,,0,119,SZ300841,康华生物,20260109
97,7678,True,0.0,0.16607472196690332,-0.11143918064974505,0.10775014478557875,0.20560014477305819,2,2,149.7986174305186,down,True,,0,119,SZ300841,康华生物,20260112
97,7679,True,0.0,0.0914170405620695,-0.11143918064974496,0.10775014478557861,0.20026138646370756,2,2,148.7986174305184,down,True,,0,119,SZ300841,康华生物,20260113
97,7680,True,0.0,0.12909778970327182,-0.11143918064974455,0.1077501447855786,0.1948503844703217,2,2,147.79861743051856,down,True,,0,119,SZ300841,康华生物,20260114
97,7681,True,0.0,0.05769937569836611,-0.1114391806497448,0.09366656057821209,0.22064302525875856,2,2,152.68997886303623,down,False,,0,119,SZ300841,康华生物,20260115
97,7682,True,0.0,0.051866523881359386,-0.11143918064974485,0.09366656057821222,0.21550519756187908,2,2,151.68997886303575,down,False,,0,119,SZ300841,康华生物,20260116
97,7685,True,0.0,0.3123123459425933,-0.11143918064974515,0.11490115672128288,0.13804646320789846,2,2,138.05848566139375,down,False,,0,119,SZ300841,康华生物,20260119
97,7686,True,0.0,0.2140602168562322,-0.11143918064974506,0.1143556369940689,0.13381966870635342,2,2,137.38478663244715,down,False,,0,119,SZ300841,康华生物,20260120
98,7188,True,0.0,0.0,-0.029711629784883318,0.01136962509649545,0.497246169196583,2,3,236.69635656447232,none,,,0,119,SZ300892,品渥食品,20240909
98,7189,True,0.0,0.0,-0.029711629784883235,0.011369625096495384,0.4951131119099488,2,3,235.69635656447318,none,,,0,119,SZ300892,品渥食品,20240910
98,7190,True,0.0,0.0,-0.029711629784883294,0.011369625096495334,0.4929618774575667,2,3,234.6963565644732,none,,,0,119,SZ300892,品渥食品,20240911
98,7191,True,0.0,0.0,-0.02971162978488342,0.011369625096495542,0.4907922324960571,2,3,233.69635656447173,none,,,0,119,SZ300892,品渥食品,20240912
98,7192,True,0.0,0.053583834567884216,-0.029711629784883255,0.011369625096495342,0.4886039396709297,2,4,232.69635656447278,down,False,,0,119,SZ300892,品渥食品,20240913
98,7197,True,0.0,0.0,-0.029711629784883314,0.0034326033068752333,0.5807318760278766,2,3,283.8279210749447,none,,,0,119,SZ300892,品渥食品,20240918
98,7198,True,0.0,0.0,-0.029711629784883318,0.0034326033068752507,0.5792494618363129,2,3,282.82792107494504,none,,,0,119,SZ300892,品渥食品,20240919
98,7199,True,0.0,0.0,-0.02971162978488331,0.003432603306875285,0.577756527649526,2,3,281.82792107494475,none,,,0,119,SZ300892,品渥食品,20240920
98,7202,True,0.0,0.0,-0.02971162978488332,0.0034326033068752836,0.5762529610855803,2,3,280.82792107494424,none,,,0,119,SZ300892,品渥食品,20240923
98,7203,True,0.03908908550780184,0.0,-0.029711629784883425,0.0034326033068752472,0.5747386481560961,2,3,279.8279210749442,up,True,,0,119,SZ300892,品渥食品,20240924
98,7204,True,0.0,0.0,-0.02971162978488343,0.00343260330687525,0.5732134732374418,2,3,278.82792107494384,none,,,0,119,SZ300892,品渥食品,20240925
98,7533,True,0.0,0.32030122715873277,-0.0677460704889404,0.14311042893611695,0.0895901628443025,2,2,130.7103626777362,down,True,,0,119,SZ300892,品渥食品,20250820
98,7534,True,0.0,0.18400456753247757,-0.06774607048894045,0.14311042893611714,0.08257137253055088,2,2,129.71036267773624,down,True,,0,119,SZ300892,品渥食品,20250821
98,7535,True,0.0,0.30447168127573704,-0.06774607048894057,0.14311042893611714,0.07544351888782187,2,2,128.71036267773619,down,True,,0,119,SZ300892,品渥食品,20250822
98,7538,True,0.0,0.0,-0.06774607048894053,0.14311042893611714,0.06820403994714114,2,2,127.7103626777362,none,,,0,119,SZ300892,品渥食品,20250825
98,7539,True,0.0,0.03206321285981662,-0.06774607048894024,0.14311042893611706,0.06085029286315022,2,2,126.7103626777362,down,True,,0,119,SZ300892,品渥食品,20250826
98,7540,True,0.0,0.0,-0.0492661777655947,0.143110428936117,0.11663581119692862,1,2,134.71227553523647,none,,,0,119,SZ300892,品渥食品,20250827
98,7541,True,0.0,0.0,-0.04162317661315886,0.14311042893611708,0.13744239564149588,1,2,137.9618003466585,none,,,0,119,SZ300892,品渥食品,20250828
98,7542,True,0.0,0.13715231956804444,-0.04162317661315898,0.14311042893611722,0.13114459872165707,1,2,136.96180034665824,down,True,,0,119,SZ300892,品渥食品,20250829
98,7545,True,0.0,0.2808605162064861,-0.04162317661315907,0.14311042893611697,0.12475416112033973,1,2,135.96180034665846,down,True,,0,119,SZ300892,品渥食品,20250901
98,7546,True,0.0,0.42934211583969806,-0.04162317661315885,0.1431104289361172,0.11826902357303616,1,2,134.96180034665835,down,False,,0,119,SZ300892,品渥食品,20250902
98,7547,True,0.0,0.6063457048975387,-0.04162317661315888,0.14311042893611722,0.11168706532713811,1,2,133.96180034665826,down,False,,0,119,SZ300892,品渥食品,20250903
98,7548,True,0.0,0.033518836247530985,-0.04162317661315866,0.143110428936117,0.1050061018296781,1,2,132.96180034665858,down,True,,0,119,SZ300892,品渥食品,20250904
98,7549,True,0.0,0.187371013741069,-0.04162317661315879,0.143110428936117,0.0982238823099445,1,1,131.96180034665858,down,False,,0,119,SZ300892,品渥食品,20250905
98,7552,True,0.0,0.1611709221006407,-0.041623176613159014,0.14311042893611717,0.09133808725136044,1,1,130.96180034665835,down,False,,0,119,SZ300892,品渥食品,20250908
98,7553,True,0.0,0.0,-0.041623176613158896,0.14311042893611703,0.08434632574663493,1,1,129.96180034665838,none,,,0,119,SZ300892,品渥食品,20250909
98,7554,True,0.0,0.04800019773704695,-0.04162317661315884,0.14311042893611708,0.07724613272985133,1,1,128.96180034665855,down,False,,0,119,SZ300892,品渥食品,20250910
98,7555,True,0.0,0.0,-0.041623176613159,0.14311042893611703,0.07003496607878504,1,1,127.96180034665846,none,,,0,119,SZ300892,品渥食品,20250911
98,7556,True,0.0,0.29096947014980606,-0.04162317661315892,0.14311042893611714,0.06271020358028528,1,1,126.96180034665846,down,False,,0,119,SZ300892,品渥食品,20250912
98,7560,True,0.0,0.0,-0.04162317661315904,0.12359923586442956,0.14321897790563431,1,2,138.89196531117074,none,,,0,119,SZ300892,品渥食品,20250916
98,7561,True,0.0,0.09697092513496254,-0.04162317661315877,0.12359923586442968,0.1370055555342801,1,2,137.8919653111706,down,False,,0,119,SZ300892,品渥食品,20250917
98,7562,True,0.0,0.27130088008847764,-0.04162317661315894,0.1235992358644295,0.13070135468141098,2,2,136.8919653111707,down,False,,0,119,SZ300892,品渥食品,20250918
98,7563,True,0.0,0.3162699740548403,-0.0416231766131588,0.12359923586442965,0.12430437128855175,2,2,135.89196531117076,down,False,,0,119,SZ300892,品渥食品,20250919
98,7566,True,0.0,0.5029473555272483,-0.041623176613159056,0.12359923586442968,0.11781254187016048,1,2,134.89196531117054,down,False,,0,119,SZ300892,品渥食品,20250922
98,7567,True,0.0,0.7168893709287598,-0.041623176613158876,0.1235992358644296,0.11122374129441669,1,2,133.89196531117068,down,False,,0,119,SZ300892,品渥食品,20250923
98,7568,True,0.0,0.7227756236287857,-0.04162317661315887,0.12359923586442974,0.10453578046379353,1,2,132.89196531117062,down,False,,0,119,SZ300892,品渥食品,20250924
98,7569,True,0.0,0.7158243963712327,-0.04162317661315899,0.12359923586442959,0.09774640389014526,1,2,131.89196531117074,down,False,,0,119,SZ300892,品渥食品,20250925
98,7570,True,0.0,0.6758189286212758,-0.04162317661315901,0.10585170329014862,0.14204085306658656,1,2,138.70124285677167,down,False,,0,119,SZ300892,品渥食品,20250926
98,7573,True,0.0,0.0,-0.0416231766131589,0.038049685593813956,0.4037191184199526,1,2,199.570376438482,none,,,0,119,SZ300892,品渥食品,20250929
98,7574,True,0.0,0.0,-0.04162317661315903,0.026199946400624747,0.4641616060645912,1,2,222.08188391656105,none,,,0,119,SZ300892,品渥食品,20250930
98,7583,True,0.0,0.026436365696557274,-0.041623176613158924,0.02619994640062444,0.46173789596930015,1,2,221.08188391656284,down,False,,0,119,SZ300892,品渥食品,20251009
98,7584,True,0.0,0.0,-0.04162317661315893,0.02619994640062435,0.4592921603437606,1,2,220.08188391656302,none,,,0,119,SZ300892,品渥食品,20251010
98,7587,True,0.0,0.0,-0.04162317661315883,0.026199946400624542,0.4568240975811527,1,2,219.0818839165625,none,,,0,119,SZ300892,品渥食品,20251013
98,7588,True,0.0,0.0,-0.04162317661315904,0.02619994640062477,0.4543334005426605,1,2,218.0818839165609,none,,,0,119,SZ300892,品渥食品,20251014
98,7589,True,0.0,0.0,-0.04162317661315911,0.019216899470680837,0.5066221902601964,1,2,241.1944713580815,none,,,0,119,SZ300892,品渥食品,20251015
98,7590,True,0.0,0.0,-0.041623176613158994,0.019216899470680983,0.5045681137989426,1,2,240.1944713580811,none,,,0,119,SZ300892,品渥食品,20251016
98,7591,True,0.0,0.0,-0.04162317661315897,0.019216899470680875,0.5024968623883742,1,2,239.194471358082,none,,,0,119,SZ300892,品渥食品,20251017
98,7594,True,0.0,0.0,-0.041623176613158966,0.019216899470680986,0.5004082197142791,1,2,238.19447135808113,none,,,0,119,SZ300892,品渥食品,20251020
98,7653,True,0.0,0.0,-0.12157601193561242,-0.01395317044312354,0.1275326491554532,2,2,136.39478873886597,none,,,0,119,SZ300892,品渥食品,20251218
98,7654,True,0.2605515083928049,0.0,-0.12157601193561253,-0.013953170443123476,0.1210887722605497,2,2,135.3947887388658,up,True,,0,119,SZ300892,品渥食品,20251219
98,7657,True,0.24237696562222577,0.0,-0.12157601193561209,-0.013953170443123449,0.11454900062217879,2,2,134.394788738866,up,False,,0,119,SZ300892,品渥食品,20251222
98,7658,True,0.0,0.0,-0.12157601193561264,-0.013953170443123447,0.10791117760263493,2,2,133.3947887388657,none,,,0,119,SZ300892,品渥食品,20251223
98,7659,True,0.0,0.0,-0.12157601193561247,-0.013953170443123457,0.10117308140644164,2,2,132.3947887388659,none,,,0,119,SZ300892,品渥食品,20251224
98,7660,True,0.0,0.0,-0.1215760119356119,-0.013953170443123523,0.0943324226008655,2,2,131.39478873886614,none,,,0,119,SZ300892,品渥食品,20251225
98,7661,True,0.0,0.0,-0.12157601193561247,-0.013953170443123457,0.0873868415223684,2,2,130.39478873886597,none,,,0,119,SZ300892,品渥食品,20251226
98,7664,True,0.0,0.0,-0.12157601193561172,-0.013953170443123372,0.08033390556279775,2,2,129.39478873886628,none,,,0,119,SZ300892,品渥食品,20251229
98,7665,True,0.0,0.0,-0.12157601193561235,-0.016552802552162214,0.09470711103983784,2,2,131.44917125847064,none,,,0,119,SZ300892,品渥食品,20251230
98,7666,True,0.0,0.0,-0.12157601193561202,-0.01993719377965634,0.11629093645389516,2,2,134.65970295979827,none,,,0,119,SZ300892,品渥食品,20251231
98,7671,True,0.0,0.0,-0.12157601193561239,-0.019937193779656352,0.10967930225168182,2,2,133.65970295979767,none,,,0,119,SZ300892,品渥食品,20260105
98,7672,True,0.0,0.0,-0.1215760119356127,-0.019937193779656196,0.102967989939922,2,2,132.6597029597975,none,,,0,119,SZ300892,品渥食品,20260106
98,7673,True,0.0,0.0,-0.12157601193561271,-0.019937193779656297,0.09615472825169075,2,2,131.6597029597977,none,,,0,119,SZ300892,品渥食品,20260107
98,7674,True,0.058896725785190514,0.0,-0.121576011935612,-0.01993719377965633,0.0892371763877785,2,2,130.65970295979824,up,False,,0,119,SZ300892,品渥食品,20260108
98,7675,True,0.0,0.0,-0.06815712346501533,-0.02577877752314194,0.5354849267327396,2,2,256.18113781107115,none,,,0,119,SZ300892,品渥食品,20260109
98,7678,True,0.0,0.0,-0.0681571234650153,-0.025778777523142154,0.5336645920589003,2,2,255.1811378110714,none,,,0,119,SZ300892,品渥食品,20260112
98,7679,True,0.0,0.0,-0.06815712346501486,-0.02577877752314215,0.5318299342555873,2,2,254.18113781107377,none,,,0,119,SZ300892,品渥食品,20260113
98,7680,True,0.0,0.0,-0.06815712346501493,-0.02577877752314189,0.5299807836048205,2,2,253.18113781107206,none,,,0,119,SZ300892,品渥食品,20260114
98,7681,True,0.0,0.0,-0.068157123465015,-0.02577877752314207,0.5281169676966421,2,2,252.1811378110728,none,,,0,119,SZ300892,品渥食品,20260115
98,7682,True,0.0,0.0,-0.06815712346501526,-0.02577877752314202,0.5262383113754857,2,2,251.1811378110713,none,,,0,119,SZ300892,品渥食品,20260116
98,7685,True,0.0,0.0,-0.06815712346501474,-0.025778777523142057,0.5243446366853463,2,2,250.18113781107408,none,,,0,119,SZ300892,品渥食品,20260119
98,7686,True,0.0,0.0,-0.06815712346501467,-0.025778777523142064,0.52243576281354,2,2,249.18113781107436,none,,,0,119,SZ300892,品渥食品,20260120
99,7288,True,0.0,0.0,0.02086246626103126,0.05177947066000687,0.6598294157504956,1,2,349.8244866249728,none,,,0,119,SZ300946,恒而达,20241218
99,7289,True,0.0,0.0,0.020862466261031394,0.051779470660007085,0.6588542245087887,1,2,348.82448662497285,none,,,0,119,SZ300946,恒而达,20241219
99,7290,True,0.0,0.0,0.020862466261031165,0.05177947066000679,0.6578734258916424,1,2,347.8244866249722,none,,,0,119,SZ300946,恒而达,20241220
99,7294,True,0.0,0.7438178652984445,0.061572838908923656,0.1294001299152065,0.34673398052384036,1,1,182.16162551271776,down,False,,0,119,SZ300946,恒而达,20241224
99,7295,True,0.0,0.9523137591784044,0.07047950190788259,0.12940012991520708,0.40208029759833924,1,1,199.0233797648971,down,False,,0,119,SZ300946,恒而达,20241225
99,7304,True,0.0,0.0,-0.042501198196981706,0.037784762680041516,0.2878323147836933,3,1,167.09547831260574,none,,,0,119,SZ300946,恒而达,20250103
99,7307,True,0.0,0.0,-0.042501198196981664,0.027347934943709434,0.35287637254525805,3,1,183.8906739784007,none,,,0,119,SZ300946,恒而达,20250106
99,7308,True,0.0,0.0,-0.042501198196981636,0.027347934943709483,0.3493380640389904,3,1,182.89067397840063,none,,,0,119,SZ300946,恒而达,20250107
99,7309,True,0.0,0.0,-0.04250119819698151,0.027347934943709455,0.34576084965119763,3,1,181.89067397840083,none,,,0,119,SZ300946,恒而达,20250108
99,7310,True,0.0,0.0,-0.042501198196981484,0.027347934943709403,0.3421440841432809,3,1,180.89067397840077,none,,,0,119,SZ300946,恒而达,20250109
99,7311,True,0.0,0.0,-0.04250119819698151,0.02734793494370941,0.33848710792929565,3,1,179.89067397840063,none,,,0,119,SZ300946,恒而达,20250110
99,7314,True,0.0,0.0,-0.04250119819698161,0.02734793494370947,0.3347892466749369,3,1,178.89067397840043,none,,,0,119,SZ300946,恒而达,20250113
99,7315,True,0.0,0.0,-0.042501198196981525,0.027347934943709445,0.33104981088300994,3,1,177.89067397840074,none,,,0,119,SZ300946,恒而达,20250114
99,7316,True,0.0,0.0,-0.042501198196981345,0.02734793494370943,0.3272680954648281,3,1,176.8906739784012,none,,,0,119,SZ300946,恒而达,20250115
99,7317,True,0.0,0.0,-0.04250119819698166,0.027347934943709417,0.32344337929699873,3,1,175.89067397840054,none,,,0,119,SZ300946,恒而达,20250116
99,7318,True,0.0,0.0,-0.042501198196981387,0.027347934943709407,0.31957492476301735,3,1,174.89067397840086,none,,,0,119,SZ300946,恒而达,20250117
99,7321,True,0.0,0.0,-0.04250119819698153,0.027347934943709344,0.31566197727900436,3,1,173.89067397840066,none,,,0,119,SZ300946,恒而达,20250120
99,7322,True,0.0,0.0,-0.04250119819698142,0.027347934943709438,0.31170376480303036,3,1,172.89067397840086,none,,,0,119,SZ300946,恒而达,20250121
99,7323,True,0.0,0.0,-0.042501198196981484,0.02734793494370944,0.307699497327277,3,1,171.89067397840077,none,,,0,119,SZ300946,恒而达,20250122
99,7324,True,0.0,0.0,-0.042501198196981435,0.0273479349437094,0.30364836635239373,3,1,170.890673978401,none,,,0,119,SZ300946,恒而达,20250123
99,7325,True,0.0,0.0,-0.04250119819698162,0.02734793494370935,0.2995495443432692,3,1,169.89067397840094,none,,,0,119,SZ300946,恒而达,20250124
99,7328,True,0.0,0.0,-0.04250119819698154,0.02734793494370945,0.2954021841654857,3,2,168.89067397840043,none,,,0,119,SZ300946,恒而达,20250127
99,7337,True,0.0,0.0,-0.04250119819698142,0.027347934943709414,0.2912054185016303,3,2,167.89067397840105,none,,,0,119,SZ300946,恒而达,20250205
99,7338,True,0.0,0.0,-0.04250119819698148,0.02734793494370944,0.2869583592465978,3,2,166.89067397840077,none,,,0,119,SZ300946,恒而达,20250206
99,7339,True,0.0,0.0,-0.04250119819698144,0.0273479349437093,0.28266009688107147,3,2,165.8906739784011,none,,,0,119,SZ300946,恒而达,20250207
99,7342,True,0.0,0.0,-0.042501198196981296,0.027347934943709386,0.2783096998221516,3,2,164.89067397840105,none,,,0,119,SZ300946,恒而达,20250210
99,7343,True,0.0,0.0,-0.042501198196981366,0.027347934943709372,0.27390621375025476,3,2,163.89067397840128,none,,,0,119,SZ300946,恒而达,20250211
99,7344,True,0.0,0.0,-0.04250119819698158,0.027347934943709455,0.26944866091118497,3,2,162.89067397840037,none,,,0,119,SZ300946,恒而达,20250212
99,7345,True,0.0,0.0,-0.04250119819698143,0.02734793494370938,0.2649360393923816,3,2,161.8906739784008,none,,,0,119,SZ300946,恒而达,20250213
99,7346,True,0.0,0.0,-0.04250119819698134,0.027347934943709448,0.26036732237211374,3,2,160.890673978401,none,,,0,119,SZ300946,恒而达,20250214
99,7349,True,0.0,0.0,-0.04250119819698163,0.027347934943709393,0.2557414573405601,3,2,159.89067397840049,none,,,0,119,SZ300946,恒而达,20250217
99,7350,True,0.0,0.0,-0.003966964010669205,0.027347934943709466,0.6237335680298622,3,2,316.2652575115828,none,,,0,119,SZ300946,恒而达,20250218
99,7542,True,0.0,0.6786868158635052,-0.01096884122304557,0.42970998523697096,0.1514349327533516,2,2,140.2367415219213,down,False,,0,119,SZ300946,恒而达,20250829
99,7545,True,0.0,0.6811844675756008,-0.010968841223045535,0.42970998523697085,0.14534052794344748,2,2,139.2367415219214,down,False,,0,119,SZ300946,恒而达,20250901
99,7546,True,0.0,0.5511153598027518,-0.010968841223045235,0.4297099852369709,0.13915794968930775,2,2,138.23674152192135,down,False,,0,119,SZ300946,恒而达,20250902
99,7547,True,0.0,0.8934655872787822,-0.010968841223045771,0.42970998523697107,0.1328852705163377,2,2,137.23674152192123,down,False,,0,119,SZ300946,恒而达,20250903
99,7548,True,0.0,1.0,-0.010968841223045601,0.429709985236971,0.126520506358029,2,2,136.23674152192137,down,False,,0,119,SZ300946,恒而达,20250904
99,7549,True,0.0,0.8837417097582823,-0.010968841223045606,0.429709985236971,0.12006161446362167,2,2,135.23674152192135,down,False,,0,119,SZ300946,恒而达,20250905
99,7552,True,0.0,0.8522273175387601,-0.010968841223045735,0.429709985236971,0.11350649121226672,2,2,134.2367415219213,down,False,,0,119,SZ300946,恒而达,20250908
99,7569,True,0.0,0.8118077028503472,-0.010968841223045953,0.4297099852369707,0.018449370164876053,2,1,121.23674152192132,down,True,,0,119,SZ300946,恒而达,20250925
99,7570,True,0.0,1.0,-0.010968841223045459,0.42970998523697085,0.010285886878395762,2,1,120.23674152192139,down,True,,0,119,SZ300946,恒而达,20250926
99,7573,True,0.0,1.0,-0.010968841223045476,0.4292547560288803,0.0030164416800538166,2,1,119.36004260745413,down,False,,0,119,SZ300946,恒而达,20250929
99,7574,True,0.0,0.6746969029137617,-0.010968841223045539,0.38005523781098866,0.07424698068865392,2,1,128.5440041972775,down,False,,0,119,SZ300946,恒而达,20250930
99,7583,True,0.0,0.6067496717700508,-0.010968841223045728,0.3800552378109884,0.06698867775910691,2,1,127.54400419727759,down,False,,0,119,SZ300946,恒而达,20251009
99,7584,True,0.0,1.0,-0.010968841223045634,0.41233468644727234,0.0203311925687789,2,1,121.46962228186956,down,False,,0,119,SZ300946,恒而达,20251010
99,7608,True,0.0,1.0,-0.010968841223045542,0.3180047038498955,0.023436820566148056,2,2,121.85591521993335,down,False,,0,119,SZ300946,恒而达,20251103
99,7609,True,0.0,0.0,-0.0109688412230462,0.10872377090936064,0.5678028744136076,2,1,275.33732400127417,none,,,0,119,SZ300946,恒而达,20251104
99,7610,True,0.0,0.0,-0.010968841223045924,0.08638050051910713,0.6169671778587942,2,1,310.67833647981837,none,,,0,119,SZ300946,恒而达,20251105
99,7611,True,0.0,0.0,-0.010968841223045693,0.08638050051910703,0.6157303047003587,2,1,309.6783364798193,none,,,0,119,SZ300946,恒而达,20251106
99,7612,True,0.0,0.0,-0.050847888911777626,0.08638050051910685,0.4579983922341306,2,1,219.55654428871162,none,,,0,119,SZ300946,恒而达,20251107
99,7615,True,0.0,0.0,-0.05084788891177723,0.08638050051910713,0.45551847743894797,2,1,218.55654428871208,none,,,0,119,SZ300946,恒而达,20251110
99,7616,True,0.0,0.0,-0.05084788891177738,0.08638050051910699,0.4530157647564069,2,1,217.55654428871205,none,,,0,119,SZ300946,恒而达,20251111
99,7617,True,0.0,0.0,-0.11579376657628278,0.08638050051910695,0.32471971764617924,2,1,176.22312261984368,none,,,0,119,SZ300946,恒而达,20251112
99,7618,True,0.0,0.0,-0.11579376657628317,0.08638050051910712,0.3208658867575539,2,1,175.22312261984376,none,,,0,119,SZ300946,恒而达,20251113
99,7619,True,0.0,0.0,-0.11579376657628314,0.08638050051910687,0.31696781569195637,2,1,174.2231226198438,none,,,0,119,SZ300946,恒而达,20251114
99,7622,True,0.0,0.0,-0.11579376657628256,0.08638050051910699,0.3130247382668554,2,1,173.2231226198441,none,,,0,119,SZ300946,恒而达,20251117
99,7623,True,0.0,0.01826344111865504,-0.11579376657628271,0.08638050051910717,0.30903587050459935,2,1,172.2231226198438,down,False,,0,119,SZ300946,恒而达,20251118
99,7624,True,0.0,0.0,-0.11579376657628299,0.05836167510051983,0.38743605376009627,2,1,194.26543258129496,none,,,0,119,SZ300946,恒而达,20251119
99,7625,True,0.0,0.0,-0.11579376657628256,0.0329401540064441,0.46319849034125693,2,1,221.6834302043059,none,,,0,119,SZ300946,恒而达,20251120
99,7626,True,0.0,0.0,-0.11579376657628272,0.03294015400644413,0.46076603988876175,2,1,220.683430204306,none,,,0,119,SZ300946,恒而达,20251121
99,7629,True,0.0,0.0,-0.11579376657628276,0.03294015400644409,0.45831144438463245,2,1,219.68343020430612,none,,,0,119,SZ300946,恒而达,20251124
99,7630,True,0.0,0.0,-0.11579376657628243,0.0329401540064441,0.4558344000328532,2,1,218.6834302043063,none,,,0,119,SZ300946,恒而达,20251125
99,7631,True,0.0,0.0,-0.11579376657628268,0.03294015400644411,0.45333459745506205,2,1,217.6834302043063,none,,,0,119,SZ300946,恒而达,20251126
99,7632,True,0.0,0.0,-0.11579376657628267,0.03294015400644418,0.45081172156173854,2,1,216.68343020430603,none,,,0,119,SZ300946,恒而达,20251127
99,7633,True,0.0,0.0,-0.11579376657628292,0.03294015400644386,0.44826545141980817,2,1,215.68343020430586,none,,,0,119,SZ300946,恒而达,20251128
99,7636,True,0.0,0.0,-0.11579376657628355,0.032940154006444,0.4456954601165412,2,1,214.68343020430515,none,,,0,119,SZ300946,恒而达,20251201
99,7637,True,0.0,0.0,-0.11579376657628337,0.032940154006444164,0.44310141461964225,2,1,213.68343020430524,none,,,0,119,SZ300946,恒而达,20251202
99,7638,True,0.0,0.0,-0.11579376657628325,0.03294015400644415,0.44048297563337374,2,1,212.68343020430547,none,,,0,119,SZ300946,恒而达,20251203
99,7639,True,0.0,0.0,-0.11579376657628297,0.03294015400644414,0.43783979745062074,2,1,211.68343020430595,none,,,0,119,SZ300946,恒而达,20251204
99,7640,True,0.0,0.0,-0.1157937665762832,0.032940154006443886,0.43517152780072826,2,1,210.6834302043059,none,,,0,119,SZ300946,恒而达,20251205
99,7643,True,0.0,0.0,-0.11579376657628399,0.03294015400644396,0.432477807692995,2,1,209.68343020430495,none,,,0,119,SZ300946,恒而达,20251208
99,7646,True,0.0,0.0,-0.11579376657628276,0.032940154006444025,0.42424025050112213,2,1,206.68343020430595,none,,,0,119,SZ300946,恒而达,20251211
99,7647,True,0.0,0.0,-0.11579376657628278,0.03294015400644378,0.4214409985199253,2,1,205.6834302043062,none,,,0,119,SZ300946,恒而达,20251212
99,7650,True,0.0,0.0,-0.11579376657628278,0.032940154006443956,0.41861439452514854,2,1,204.68343020430612,none,,,0,119,SZ300946,恒而达,20251215
99,7651,True,0.0,0.0,-0.1157937665762825,0.03294015400644408,0.4157600356561352,2,1,203.68343020430635,none,,,0,119,SZ300946,恒而达,20251216
99,7652,True,0.0,0.0,-0.11579376657628238,0.03294015400644411,0.41287751110168674,2,1,202.6834302043065,none,,,0,119,SZ300946,恒而达,20251217
99,7653,True,0.0,0.0,-0.11579376657628337,0.03294015400644397,0.40996640190295813,2,1,201.68343020430558,none,,,0,119,SZ300946,恒而达,20251218
99,7654,True,0.0,0.0,-0.11579376657628375,0.032940154006444074,0.4070262807504717,2,1,200.68343020430518,none,,,0,119,SZ300946,恒而达,20251219
99,7657,True,0.0,0.0,-0.1157937665762826,0.03294015400644409,0.4040567117750063,2,1,199.6834302043058,none,,,0,119,SZ300946,恒而达,20251222
99,7658,True,0.0,0.0,-0.11579376657628346,0.03294015400644415,0.4010572503321843,2,1,198.68343020430504,none,,,0,119,SZ300946,恒而达,20251223
99,7659,True,0.0,0.0,-0.11579376657628315,0.03294015400644407,0.3980274427805428,2,1,197.6834302043057,none,,,0,119,SZ300946,恒而达,20251224
99,7660,True,0.0,0.0,-0.11579376657628279,0.03294015400644391,0.3949668262527862,2,1,196.68343020430626,none,,,0,119,SZ300946,恒而达,20251225
99,7661,True,0.0,0.0,-0.13856465354732342,0.03294015400644385,0.3116964129095234,2,1,172.88882730224333,none,,,0,119,SZ300946,恒而达,20251226
99,7664,True,0.14755718085630767,0.0,-0.18794554196988839,0.03294015400644395,0.14143554521874835,2,1,138.60345526454302,up,False,,0,119,SZ300946,恒而达,20251229
99,7665,True,0.0,0.0,-0.1028951966920484,0.028880197097157168,0.44301938827063564,3,1,213.6519611167755,none,,,0,119,SZ300946,恒而达,20251230
99,7666,True,0.0,0.0,-0.10289519669204844,0.02897296507166717,0.44017302381393014,3,1,212.5656766501512,none,,,0,119,SZ300946,恒而达,20251231
99,7671,True,0.0,0.0,-0.10289519669204825,0.028972965071667182,0.4375269094486424,3,1,211.5656766501516,none,,,0,119,SZ300946,恒而达,20260105
99,7672,True,0.0,0.0,-0.10289519669204854,0.02897296507166729,0.43485566169592227,3,1,210.56567665015112,none,,,0,119,SZ300946,恒而达,20260106
99,7673,True,0.0,0.0,-0.10289519669204843,0.001544856420893104,0.5077639834621106,3,1,241.75394729743456,none,,,0,119,SZ300946,恒而达,20260107
99,7674,True,0.0,0.0,-0.10289519669204834,-0.029264973857330644,0.6104863473252757,3,2,305.50918865833614,none,,,0,119,SZ300946,恒而达,20260108
99,7675,True,0.0,0.0,-0.10289519669204819,-0.029264973857330675,0.6092071949476715,3,2,304.5091886583367,none,,,0,119,SZ300946,恒而达,20260109
99,7678,True,0.0,0.0,-0.10289519669204826,-0.03261593551119842,0.6209895743767271,3,2,313.97553195088904,none,,,0,119,SZ300946,恒而达,20260112
99,7679,True,0.0,0.0,-0.10289519669204844,-0.03261593551119841,0.6197785837818365,2,2,312.97553195088886,none,,,0,119,SZ300946,恒而达,20260113
99,7680,True,0.0,0.0,-0.10289519669204837,-0.032615935511198256,0.6185598298178937,2,2,311.9755319508884,none,,,0,119,SZ300946,恒而达,20260114
99,7681,True,0.0,0.0,-0.10289519669204825,-0.03261593551119809,0.6173332375912023,2,2,310.97553195088807,none,,,0,119,SZ300946,恒而达,20260115
99,7682,True,0.0,0.0,-0.10289519669204832,-0.03261593551119824,0.6160987312416197,2,2,309.97553195088864,none,,,0,119,SZ300946,恒而达,20260116
99,7685,True,0.0,0.0,-0.10289519669204823,-0.03420252892874782,0.6213655142546987,2,2,314.2872730299811,none,,,0,119,SZ300946,恒而达,20260119
99,7686,True,0.0,0.0,-0.10289519669204833,-0.03420252892874781,0.620156928658215,2,2,313.28727302998016,none,,,0,119,SZ300946,恒而达,20260120
100,7272,True,0.0,0.0,-0.04396780435937824,-0.004260727129064194,0.6088919181481689,1,1,304.2637202395691,none,,,0,119,SZ300998,宁波方正,20241202
100,7273,True,0.0,0.0,-0.04396780435937828,-0.004260727129063807,0.6076022548757413,1,1,303.2637202395666,none,,,0,119,SZ300998,宁波方正,20241203
100,7274,True,0.0,0.0,-0.043967804359378256,-0.004260727129064531,0.6063040582386738,1,1,302.26372023957106,none,,,0,119,SZ300998,宁波方正,20241204
100,7275,True,0.0,0.0,-0.04083419190128789,-0.004260727129064341,0.6286803821767408,1,1,320.4786235039206,none,,,0,119,SZ300998,宁波方正,20241205
100,7276,True,0.0,0.0,-0.04104410231478381,-0.004260727129064311,0.6258910698705384,1,1,318.08917247396283,none,,,0,119,SZ300998,宁波方正,20241206
100,7279,True,0.0,0.0,-0.041044102314783816,-0.00426072712906438,0.6247112474022704,1,1,317.0891724739631,none,,,0,119,SZ300998,宁波方正,20241209
100,7280,True,0.0,0.0,-0.04104410231478393,-0.004260727129064427,0.6235239598097828,1,1,316.0891724739625,none,,,0,119,SZ300998,宁波方正,20241210
100,7281,True,0.0,0.0,-0.03319129116876117,-0.00426072712906478,0.6875008296454997,1,1,380.80101097550425,none,,,0,119,SZ300998,宁波方正,20241211
100,7282,True,0.0,0.0,-0.034085035459612355,0.020364527312184393,0.48185144562434,1,1,229.6638656907734,none,,,0,119,SZ300998,宁波方正,20241212
100,7283,True,0.0,0.0,-0.03408503545961237,0.020364527312184653,0.47958546209077746,1,1,228.66386569077272,none,,,0,119,SZ300998,宁波方正,20241213
100,7286,True,0.0,0.0,-0.03408503545961231,0.02036452731218458,0.47729957216120894,1,1,227.66386569077278,none,,,0,119,SZ300998,宁波方正,20241216
100,7287,True,0.0,0.0,-0.03408503545961241,0.020364527312183196,0.4749935123653795,1,1,226.66386569077665,none,,,0,119,SZ300998,宁波方正,20241217
100,7288,True,0.0,0.0,-0.032204683896875315,0.054818718049411054,0.2631650244047326,1,3,161.50156268554352,none,,,0,119,SZ300998,宁波方正,20241218
100,7289,True,0.0,0.0,-0.03220468389687539,0.05467425310507414,0.2593913689481444,1,3,160.67865672992397,none,,,0,119,SZ300998,宁波方正,20241219
100,7290,True,0.0,0.0,-0.02174176672869129,0.047296007840789016,0.3577184767170388,1,3,185.27700966975166,none,,,0,119,SZ300998,宁波方正,20241220
100,7301,True,0.0,0.8242173544036542,-0.04626372793071273,0.06335321070119353,0.09996769847422214,1,3,132.2174768597366,down,False,,0,119,SZ300998,宁波方正,20241231
100,7303,True,0.0,0.5768822568306491,-0.04626372793071283,0.06335321070119354,0.09310860985992288,1,3,131.21747685973668,down,False,,0,119,SZ300998,宁波方正,20250102
100,7304,True,0.0,0.7744661900909277,-0.04626372793071267,0.06335321070119354,0.08614417304229838,2,3,130.21747685973668,down,False,,0,119,SZ300998,宁波方正,20250103
100,7307,True,0.0,0.6234777186666358,-0.046263727930712734,0.06335321070119347,0.07907194218648639,2,3,129.21747685973673,down,False,,0,119,SZ300998,宁波方正,20250106
100,7308,True,0.0,0.46831610048892347,-0.046263727930712685,0.06335321070119351,0.07188939515492279,2,3,128.2174768597368,down,False,,0,119,SZ300998,宁波方正,20250107
100,7309,True,0.0,0.7141418803692398,-0.0462637279307127,0.0633532107011935,0.06459393050843762,2,3,127.21747685973662,down,False,,0,119,SZ300998,宁波方正,20250108
100,7310,True,0.0,0.9046622206283806,-0.046263727930712685,0.06335321070119354,0.057182864364792564,2,3,126.21747685973669,down,False,,0,119,SZ300998,宁波方正,20250109
100,7311,True,0.0,1.0,-0.046263727930712734,0.06335321070119347,0.04965342710667481,2,3,125.21747685973669,down,False,,0,119,SZ300998,宁波方正,20250110
100,7314,True,0.0,0.0,-0.04626372793071288,0.023490595202946076,0.3140748506229528,2,2,173.48831735951805,none,,,0,119,SZ300998,宁波方正,20250113
100,7315,True,0.0,0.0,-0.04626372793071263,0.02349059520294603,0.3100982036251909,2,2,172.4883173595185,none,,,0,119,SZ300998,宁波方正,20250114
100,7316,True,0.0,0.0,-0.046263727930712706,0.023490595202946038,0.3060751785760348,2,2,171.4883173595183,none,,,0,119,SZ300998,宁波方正,20250115
100,7317,True,0.0,0.0,-0.0462637279307128,0.02349059520294603,0.3020049593834747,2,2,170.48831735951825,none,,,0,119,SZ300998,宁波方正,20250116
100,7318,True,0.0,0.0,-0.04626372793071269,0.023490595202946014,0.2978867106953602,2,2,169.4883173595182,none,,,0,119,SZ300998,宁波方正,20250117
100,7321,True,0.0,0.0,-0.04626372793071275,0.023490595202945996,0.2937195773278498,2,2,168.48831735951833,none,,,0,119,SZ300998,宁波方正,20250120
100,7322,True,0.0,0.0,-0.04626372793071262,0.02349059520294607,0.2895026836733739,2,2,167.4883173595183,none,,,0,119,SZ300998,宁波方正,20250121
100,7323,True,0.0,0.0,-0.04626372793071261,0.023490595202946003,0.28523513308727355,2,2,166.4883173595185,none,,,0,119,SZ300998,宁波方正,20250122
100,7324,True,0.0,0.0,-0.04626372793071276,0.023490595202945958,0.2809160072521857,2,2,165.48831735951853,none,,,0,119,SZ300998,宁波方正,20250123
100,7325,True,0.0,0.0,-0.04626372793071258,0.023490595202946052,0.2765443655192598,2,2,164.4883173595187,none,,,0,119,SZ300998,宁波方正,20250124
100,7328,True,0.0,0.0,-0.046263727930712865,0.02349059520294602,0.27211924422517875,2,2,163.4883173595183,none,,,0,119,SZ300998,宁波方正,20250127
100,7337,True,0.0,0.0,-0.046263727930712616,0.023490595202946,0.2676396559839866,2,2,162.48831735951833,none,,,0,119,SZ300998,宁波方正,20250205
100,7338,True,0.0,0.0,-0.04626372793071287,0.023490595202945996,0.26310458895257066,2,2,161.48831735951833,none,,,0,119,SZ300998,宁波方正,20250206
100,7339,True,0.0,0.0,-0.04626372793071269,0.023490595202946093,0.25851300606871,2,2,160.4883173595182,none,,,0,119,SZ300998,宁波方正,20250207
100,7342,True,0.0,0.0,-0.046263727930712754,0.02349059520294601,0.2538638442604517,2,2,159.48831735951825,none,,,0,119,SZ300998,宁波方正,20250210
100,7343,True,0.0,0.0,-0.04626372793071293,0.023490595202946014,0.24915601362554773,2,3,158.48831735951828,none,,,0,119,SZ300998,宁波方正,20250211
100,7344,True,0.0,0.0,-0.04626372793071257,0.02349059520294601,0.2443883965796421,2,3,157.48831735951856,none,,,0,119,SZ300998,宁波方正,20250212
100,7345,True,0.0,0.0,-0.04626372793071262,0.02349059520294601,0.23955984697178667,2,3,156.4883173595187,none,,,0,119,SZ300998,宁波方正,20250213
100,7346,True,0.0,0.0,-0.046263727930712664,0.023490595202946024,0.23466918916583665,2,3,155.48831735951848,none,,,0,119,SZ300998,宁波方正,20250214
100,7349,True,0.0,0.0,-0.04626372793071275,0.023490595202946007,0.22971521708616738,2,3,154.48831735951848,none,,,0,119,SZ300998,宁波方正,20250217
100,7350,True,0.0,0.0,-0.04626372793071271,0.023490595202945955,0.2246966932260768,2,3,153.48831735951842,none,,,0,119,SZ300998,宁波方正,20250218
100,7351,True,0.0,0.0,-0.04626372793071255,0.02349059520294601,0.21961234761718773,2,3,152.48831735951862,none,,,0,119,SZ300998,宁波方正,20250219
100,7352,True,0.0,0.0,-0.04626372793071285,0.023490595202946052,0.21446087675801198,2,3,151.4883173595183,none,,,0,119,SZ300998,宁波方正,20250220
100,7353,True,0.04412197877128979,0.0,-0.0462637279307128,0.023490595202946055,0.20924094249982467,2,3,150.48831735951836,up,True,,0,119,SZ300998,宁波方正,20250221
100,7356,True,0.07240276624303348,0.0,-0.04626372793071274,0.02349059520294602,0.203951170887783,2,2,149.48831735951825,up,True,,0,119,SZ300998,宁波方正,20250224
100,7357,True,0.0,0.0,-0.04626372793071279,0.023490595202946017,0.19859015095525293,2,2,148.48831735951825,none,,,0,119,SZ300998,宁波方正,20250225
100,7358,True,0.05390170649608115,0.0,-0.046263727930712685,0.023490595202946017,0.1931564334690664,2,2,147.48831735951836,up,False,,0,119,SZ300998,宁波方正,20250226
100,7359,True,0.1843704826484958,0.0,-0.04626372793071277,0.02349059520294602,0.18764852962339126,2,2,146.4883173595183,up,False,,0,119,SZ300998,宁波方正,20250227
100,7360,True,0.0,0.0,-0.04626372793071283,0.02349059520294606,0.18206490967974162,2,2,145.48831735951828,none,,,0,119,SZ300998,宁波方正,20250228
100,7363,True,0.0,0.0,-0.0462637279307128,0.023490595202946,0.17640400155050512,2,2,144.48831735951836,none,,,0,119,SZ300998,宁波方正,20250303
100,7364,True,0.0,0.0,-0.046263727930712824,0.02349059520294597,0.17066418932324176,2,2,143.4883173595182,none,,,0,119,SZ300998,宁波方正,20250304
100,7365,True,0.0,0.0,-0.046263727930712636,0.02349059520294606,0.1648438117228521,2,2,142.48831735951842,none,,,0,119,SZ300998,宁波方正,20250305
100,7366,True,0.0,0.0,-0.04626372793071259,0.023490595202946014,0.15894116050851198,2,2,141.48831735951853,none,,,0,119,SZ300998,宁波方正,20250306
100,7367,True,0.04835465205722442,0.0,-0.04626372793071281,0.023490595202946045,0.1529544788021655,2,2,140.48831735951833,up,False,,0,119,SZ300998,宁波方正,20250307
100,7370,True,0.19370363359744616,0.0,-0.04626372793071292,0.02349059520294607,0.1468819593451055,2,2,139.48831735951788,up,False,,0,119,SZ300998,宁波方正,20250310
100,7371,True,0.21052369335121537,0.0,-0.04626372793071268,0.023490595202946017,0.1407217426790327,2,2,138.48831735951836,up,False,,0,119,SZ300998,宁波方正,20250311
100,7372,True,0.1537834881522394,0.0,-0.046263727930712636,0.023490595202946007,0.13447191524770447,2,2,137.48831735951865,up,False,,0,119,SZ300998,宁波方正,20250312
100,7373,True,0.10957148747739431,0.0,-0.04626372793071276,0.023490595202946007,0.1281305074151731,1,2,136.48831735951825,up,False,,0,119,SZ300998,宁波方正,20250313
100,7374,True,0.23171994381785777,0.0,-0.04626372793071263,0.023490595202946003,0.12169549139625611,2,2,135.48831735951848,up,False,,0,119,SZ300998,宁波方正,20250314
100,7379,True,0.0,0.0,-0.027996943020767592,0.023652988340128415,0.3224656793532445,2,2,175.63685908398836,none,,,0,119,SZ300998,宁波方正,20250319
100,7380,True,0.0,0.0,-0.023393784230250646,0.02365298834012843,0.37645122614898424,2,2,190.84313046605808,none,,,0,119,SZ300998,宁波方正,20250320
100,7381,True,0.0,0.0,-0.023393784230250615,0.021429534489362755,0.39127414970976426,2,3,195.49030149329403,none,,,0,119,SZ300998,宁波方正,20250321
100,7384,True,0.0,0.0,-0.021140356292932597,0.02099590257077576,0.42161945807417095,2,3,205.74689391134547,none,,,0,119,SZ300998,宁波方正,20250324
100,7385,True,0.0,0.0,-0.021140356292932597,0.02123873184531223,0.4166601560157253,2,3,203.99772315776872,none,,,0,119,SZ300998,宁波方正,20250325
100,7386,True,0.0,0.0,-0.021140356292932618,0.009477397233433145,0.5295221491256552,2,3,252.93433001967716,none,,,0,119,SZ300998,宁波方正,20250326
100,7387,True,0.0,0.0,-0.02114035629293262,0.007525478304013878,0.5495605459164513,2,3,264.1864493023018,none,,,0,119,SZ300998,宁波方正,20250327
100,7388,True,0.0,0.0,-0.02114035629293261,0.007525478304013791,0.5478490616995518,2,3,263.1864493023038,none,,,0,119,SZ300998,宁波方正,20250328
100,7391,True,0.0,0.0,-0.02114035629293262,-0.0012242264059673584,0.6566838135857161,2,3,346.6192527735968,none,,,0,119,SZ300998,宁波方正,20250331
100,7392,True,0.0,0.0,-0.02114035629293254,-0.0012242264059673226,0.6556904771796594,2,3,345.6192527735977,none,,,0,119,SZ300998,宁波方正,20250401
100,7393,True,0.0,0.0,-0.021140356292932632,-0.0012242264059673924,0.6546913759395249,2,3,344.6192527735974,none,,,0,119,SZ300998,宁波方正,20250402
100,7680,True,1.0,0.0,-0.10157625391118102,-0.058816692190677984,0.1736576459700568,3,2,144.00810925357453,up,True,,0,119,SZ300998,宁波方正,20260114
100,7681,True,1.0,0.0,-0.1015762539111816,-0.058816692190677915,0.1678793557853695,3,2,143.00810925357368,up,False,,0,119,SZ300998,宁波方正,20260115
100,7682,True,1.0,0.0,-0.10157625391118155,-0.05881669219067774,0.1620196858792714,3,2,142.00810925357314,up,False,,0,119,SZ300998,宁波方正,20260116
100,7685,True,1.0,0.0,-0.1015762539111812,-0.058816692190677956,0.15607690486791403,3,2,141.00810925357462,up,False,,0,119,SZ300998,宁波方正,20260119
100,7686,True,1.0,0.0,-0.10157625391118105,-0.05881669219067801,0.15004923190217787,3,2,140.00810925357518,up,False,,0,119,SZ300998,宁波方正,20260120
101,7269,True,0.0,0.11968261979516462,0.09322750087933068,0.1329704158620886,0.6108768075224376,2,2,305.8157475588194,down,False,,0,119,SZ301051,信濠光电,20241129
101,7301,True,0.0,0.776441700483207,-0.06849593442182342,0.08379180243931716,0.04874710249918045,2,2,125.09817348535063,down,False,,0,119,SZ301051,信濠光电,20241231
101,7303,True,0.0,0.9809423202767387,-0.06849593442182339,0.08379180243931704,0.04108177696871909,2,2,124.09817348535056,down,False,,0,119,SZ301051,信濠光电,20250102
101,7304,True,0.0,0.0,-0.06849593442182346,0.03902381385327049,0.25715985159314075,2,2,160.19597251873736,none,,,0,119,SZ301051,信濠光电,20250103
101,7307,True,0.0,0.0,-0.0684959344218235,0.028339548772971568,0.3126143497327176,2,1,173.11970355175174,none,,,0,119,SZ301051,信濠光电,20250106
101,7308,True,0.0,0.0,-0.06849593442182335,0.02833954877297163,0.30862070091690597,2,1,172.11970355175163,none,,,0,119,SZ301051,信濠光电,20250107
101,7309,True,0.0,0.0,-0.0684959344218233,0.025045779105388653,0.3240693607431157,2,1,176.05356687311607,none,,,0,119,SZ301051,信濠光电,20250108
101,7310,True,0.0,0.0,-0.06849593442182347,0.025045779105388678,0.32020808187099165,2,1,175.05356687311573,none,,,0,119,SZ301051,信濠光电,20250109
101,7311,True,0.0,0.0,-0.06849593442182318,0.025045779105388705,0.3163024341422996,2,1,174.05356687311618,none,,,0,119,SZ301051,信濠光电,20250110
101,7314,True,0.0,0.0,-0.06849593442182342,0.02241062438586146,0.32866334440528067,2,1,177.25830849289918,none,,,0,119,SZ301051,信濠光电,20250113
101,7315,True,0.0,0.0,-0.06849593442182339,0.02241062438586143,0.32485452165340595,2,1,176.25830849289926,none,,,0,119,SZ301051,信濠光电,20250114
101,7316,True,0.0,0.0,-0.06849593442182297,0.022410624385861493,0.3210022336554659,2,1,175.2583084928994,none,,,0,119,SZ301051,信濠光电,20250115
101,7317,True,0.0,0.0,-0.06849593442182313,0.022410624385861395,0.3171057321215259,2,1,174.25830849289966,none,,,0,119,SZ301051,信濠光电,20250116
101,7318,True,0.0,0.0,-0.0684959344218232,0.022410624385861413,0.3131642514859429,2,1,173.25830849289946,none,,,0,119,SZ301051,信濠光电,20250117
101,7321,True,0.0,0.0,-0.06849593442182325,0.022410624385861437,0.3091770084059241,2,1,172.2583084928994,none,,,0,119,SZ301051,信濠光电,20250120
101,7322,True,0.0,0.0,-0.06849593442182335,0.022410624385861472,0.30514320124250205,2,1,171.2583084928992,none,,,0,119,SZ301051,信濠光电,20250121
101,7323,True,0.0,0.0,-0.06849593442182333,0.022410624385861444,0.30106200952323625,2,1,170.2583084928994,none,,,0,119,SZ301051,信濠光电,20250122
101,7324,True,0.0,0.0,-0.06849593442182324,0.022410624385861427,0.2969325933858547,2,1,169.25830849289972,none,,,0,119,SZ301051,信濠光电,20250123
101,7325,True,0.0,0.0,-0.0684959344218232,0.022410624385861368,0.29275409300205946,2,1,168.25830849289957,none,,,0,119,SZ301051,信濠光电,20250124
101,7328,True,0.0,0.0,-0.0684959344218236,0.022410624385861395,0.2885256279806752,2,1,167.25830849289923,none,,,0,119,SZ301051,信濠光电,20250127
101,7337,True,0.0,0.0,-0.06849593442182306,0.022410624385861378,0.28424629674924223,2,1,166.25830849289983,none,,,0,119,SZ301051,信濠光电,20250205
101,7338,True,0.0,0.0,-0.06849593442182333,0.022410624385861486,0.27991517591314885,2,1,165.25830849289935,none,,,0,119,SZ301051,信濠光电,20250206
101,7339,True,0.0,0.0,-0.06849593442182347,0.02241062438586135,0.275531319591397,2,1,164.25830849289926,none,,,0,119,SZ301051,信濠光电,20250207
101,7343,True,0.0,0.0,-0.06849593442182321,0.022410624385861427,0.2666015003773587,2,1,162.2583084928993,none,,,0,119,SZ301051,信濠光电,20250211
101,7344,True,0.0,0.0,-0.06849593442182376,0.022410624385861444,0.26205352696453243,2,1,161.25830849289875,none,,,0,119,SZ301051,信濠光电,20250212
101,7345,True,0.0,0.0,-0.06849593442182297,0.02241062438586145,0.25744879551582,2,1,160.25830849289977,none,,,0,119,SZ301051,信濠光电,20250213
101,7346,True,0.0,0.0,-0.06849593442182303,0.022410624385861402,0.2527862368618251,2,1,159.2583084928998,none,,,0,119,SZ301051,信濠光电,20250214
101,7349,True,0.0,0.0,-0.06849593442182325,0.022410624385861454,0.24806475480976614,2,1,158.25830849289943,none,,,0,119,SZ301051,信濠光电,20250217
101,7350,True,0.0,0.0,-0.06849593442182338,0.022410624385861447,0.24328322528425733,2,1,157.25830849289932,none,,,0,119,SZ301051,信濠光电,20250218
101,7351,True,0.0,0.0,-0.06849593442182347,0.022410624385861427,0.23844049543510956,2,1,156.258308492899,none,,,0,119,SZ301051,信濠光电,20250219
101,7352,True,0.0,0.0,-0.06849593442182367,0.022410624385861416,0.23353538271066052,2,1,155.25830849289898,none,,,0,119,SZ301051,信濠光电,20250220
101,7353,True,0.0,0.0,-0.06662497063954526,0.022410624385861385,0.24161051264360714,2,1,156.91145774556063,none,,,0,119,SZ301051,信濠光电,20250221
101,7356,True,0.0,0.0,-0.06796550520702059,0.022410624385861368,0.22726938980403655,2,1,153.99933486499484,none,,,0,119,SZ301051,信濠光电,20250224
101,7357,True,0.0,0.0,-0.06796550520702026,0.022410624385861482,0.22221884098382158,2,1,152.99933486499475,none,,,0,119,SZ301051,信濠光电,20250225
101,7358,True,0.0,0.0,-0.06796550520702027,0.0224106243858614,0.21710183728307025,2,1,151.99933486499506,none,,,0,119,SZ301051,信濠光电,20250226
101,7359,True,0.0,0.0,-0.06796550520702052,0.022410624385861416,0.21191705840032118,3,1,150.9993348649948,none,,,0,119,SZ301051,信濠光电,20250227
101,7360,True,0.0,0.20622694869553126,-0.0679655052070206,0.02241062438586138,0.20666314882592815,3,1,149.99933486499458,down,True,,0,119,SZ301051,信濠光电,20250228
101,7363,True,0.0,0.19864645831110322,-0.06796550520702038,0.022473555110561965,0.20111860057185002,3,1,148.95828102291756,down,True,,0,119,SZ301051,信濠光电,20250303
101,7364,True,0.0,0.0,-0.06796550520702026,0.014268614085230459,0.2560819866731123,3,1,159.96386411967384,none,,,0,119,SZ301051,信濠光电,20250304
101,7365,True,0.0,0.0,-0.06796550520702024,0.008713302573631603,0.27201480297822944,3,1,163.46486231703045,none,,,0,119,SZ301051,信濠光电,20250305
101,7366,True,0.0,0.0,-0.06796550520702034,0.008713302573631574,0.2675339251647779,3,1,162.46486231703034,none,,,0,119,SZ301051,信濠光电,20250306
101,7367,True,0.0,0.0,-0.07129986311119972,0.008713302573631669,0.2346592901025929,3,1,155.48630624385808,none,,,0,119,SZ301051,信濠光电,20250307
101,7370,True,0.0,0.0,-0.0774188240461386,0.008713302573631692,0.17771718094344277,3,1,144.71906410076056,none,,,0,119,SZ301051,信濠光电,20250310
101,7371,True,0.0,0.0,-0.08732078453355761,0.00871330257363164,0.08847257130525281,3,1,130.55010332536114,none,,,0,119,SZ301051,信濠光电,20250311
101,7372,True,0.0,0.0,-0.08877467230157679,0.008713302573631627,0.0691617465193834,3,1,127.84175935511017,none,,,0,119,SZ301051,信濠光电,20250312
101,7373,True,0.0,0.0,-0.09422480291596601,0.007258708659896419,0.02845273017604533,2,1,122.48503361196511,none,,,0,119,SZ301051,信濠光电,20250313
101,7378,True,0.2744125408658952,0.0,-0.0913381599580434,0.0072587086598963155,0.02984786863151783,2,1,122.66117462643759,up,False,,0,119,SZ301051,信濠光电,20250318
101,7379,True,0.26298033127749193,0.0,-0.09133815995804322,0.007258708659896444,0.021873655540551255,2,1,121.66117462643756,up,False,,0,119,SZ301051,信濠光电,20250319
101,7380,True,0.19396550242622548,0.0,-0.09133815995804341,0.007258708659896419,0.013767267155987375,2,1,120.66117462643739,up,False,,0,119,SZ301051,信濠光电,20250320
101,7381,True,0.07766959148625995,0.0,-0.09133815995804338,0.0072587086598964,0.005525389738998435,2,1,119.66117462643741,up,False,,0,119,SZ301051,信濠光电,20250321
101,7384,True,0.07142644472396936,0.0,-0.09133815995804355,0.00563401940827968,0.013532763805466317,2,1,120.63249100807735,up,False,,0,119,SZ301051,信濠光电,20250324
101,7393,True,0.0,0.0,-0.08110330576496835,-0.021826834748647356,0.13606027628363887,2,2,137.7410908808596,none,,,0,119,SZ301051,信濠光电,20250402
101,7394,True,0.0,0.0,-0.08907939783920285,-0.021826834748647255,0.08386168929070656,2,2,129.89305065505636,none,,,0,119,SZ301051,信濠光电,20250403
101,7398,True,0.0,1.0433104348866055e-15,-0.08907939783920295,-0.055695654444329425,0.5111460204205346,2,2,243.42647287512975,none,,,0,119,SZ301051,信濠光电,20250407
101,7511,True,0.0,0.0,-0.003272022746678487,0.09089713407651755,0.1520197853071135,1,2,140.33346290172386,none,,,0,119,SZ301051,信濠光电,20250729
101,7512,True,0.0,0.0,-0.0032720227466785452,0.0908971340765174,0.1459338085644622,1,2,139.33346290172375,none,,,0,119,SZ301051,信濠光电,20250730
101,7513,True,0.0,0.0,-0.003265410244531808,0.09089713407651759,0.139781385109623,1,2,138.3369273113962,none,,,0,119,SZ301051,信濠光电,20250731
101,7514,True,0.0,0.0,-0.003265410244531802,0.09089713407651756,0.13351782124715428,1,2,137.33692731139644,none,,,0,119,SZ301051,信濠光电,20250801
101,7517,True,0.0,0.0,-0.003265410244531764,0.09089713407651763,0.12716237378445694,1,2,136.3369273113961,none,,,0,119,SZ301051,信濠光电,20250804
101,7518,True,0.0,0.0,-0.003265410244531805,0.09089713407651774,0.12071300594705085,1,2,135.33692731139615,none,,,0,119,SZ301051,信濠光电,20250805
102,7188,True,0.0,0.0,-0.06428955462550688,0.0046070854342348715,0.16340200193267737,2,2,142.24275013197422,none,,,0,119,SZ301107,瑜欣电子,20240909
102,7189,True,0.0,0.0,-0.06428955462550678,0.004607085434234904,0.15747888023414183,2,2,141.24275013197393,none,,,0,119,SZ301107,瑜欣电子,20240910
102,7190,True,0.0,0.0,-0.06428955462550665,0.004607085434234906,0.15147128897560733,2,2,140.24275013197416,none,,,0,119,SZ301107,瑜欣电子,20240911
102,7191,True,0.0,0.0,-0.06428955462550677,0.004607085434234878,0.14537740825133064,2,2,139.24275013197402,none,,,0,119,SZ301107,瑜欣电子,20240912
102,7192,True,0.0,0.0,-0.0642895546255068,0.004607085434234874,0.1391953654973157,2,3,138.24275013197428,none,,,0,119,SZ301107,瑜欣电子,20240913
102,7197,True,0.0,0.0,-0.06428955462550677,0.0046070854342348715,0.13292323357286118,2,2,137.24275013197428,none,,,0,119,SZ301107,瑜欣电子,20240918
102,7198,True,0.0,0.0,-0.06428955462550691,0.004607085434234908,0.12655902875765065,2,2,136.2427501319739,none,,,0,119,SZ301107,瑜欣电子,20240919
102,7199,True,0.0,0.0,-0.06428955462550677,0.004607085434234864,0.12010070865997584,2,2,135.24275013197413,none,,,0,119,SZ301107,瑜欣电子,20240920
102,7202,True,0.0,0.0,-0.06428955462550695,0.00460708543423489,0.11354617003144467,2,2,134.24275013197385,none,,,0,119,SZ301107,瑜欣电子,20240923
102,7203,True,0.023561282082941844,0.0,-0.06428955462550656,0.0046070854342348845,0.10689324648333368,2,2,133.2427501319744,up,False,,0,119,SZ301107,瑜欣电子,20240924
102,7205,True,0.5718513337779609,0.0,-0.06795239960354113,0.004607085434234797,0.05616587674779956,2,2,126.08147667935312,up,False,,0,119,SZ301107,瑜欣电子,20240926
102,7206,True,1.0,0.0,-0.06795239960354114,0.0046070854342349175,0.048620122185981225,2,2,125.0814766793531,up,True,,0,119,SZ301107,瑜欣电子,20240927
102,7209,True,0.0,0.0,-0.020226911720752538,0.004607085434234829,0.6169331654795149,2,2,310.650751451667,none,,,0,119,SZ301107,瑜欣电子,20240930
102,7294,True,0.0,0.00956942297226038,0.04542862461839952,0.058039072040501745,0.789531895111821,2,2,565.4063358589392,down,False,,0,119,SZ301107,瑜欣电子,20241224
102,7297,True,0.0,1.0,0.06352274422801597,0.11332619430976544,0.257204402044821,2,1,160.20558054946974,down,False,,0,119,SZ301107,瑜欣电子,20241227
102,7304,True,0.0,0.0,-0.01610607210065819,0.029813736821552524,0.43350139733111936,3,2,210.06230101781148,none,,,0,119,SZ301107,瑜欣电子,20250103
102,7307,True,0.0,0.0,-0.016106072100658186,0.020369226735806375,0.5336401835133113,3,2,255.16778202822846,none,,,0,119,SZ301107,瑜欣电子,20250106
102,7308,True,0.0,0.0,-0.016106072100658224,0.020369226735806295,0.5318053332708264,3,2,254.167782028229,none,,,0,119,SZ301107,瑜欣电子,20250107
102,7309,True,0.0,0.0,-0.016106072100658304,0.02036922673580636,0.5299559878960761,3,2,253.1677820282281,none,,,0,119,SZ301107,瑜欣电子,20250108
102,7310,True,0.0,0.0,-0.016106072100658207,0.020369226735806323,0.5280919749427836,3,2,252.16778202822863,none,,,0,119,SZ301107,瑜欣电子,20250109
102,7311,True,0.0,0.0,-0.016106072100658286,0.020369226735806337,0.526213119218349,3,2,251.1677820282286,none,,,0,119,SZ301107,瑜欣电子,20250110
102,7314,True,0.0,0.0,-0.016106072100658286,0.02036922673580636,0.5243192427289761,3,2,250.16778202822823,none,,,0,119,SZ301107,瑜欣电子,20250113
102,7315,True,0.0,0.0,-0.016106072100658227,0.02036922673580637,0.5224101646234568,3,2,249.16778202822846,none,,,0,119,SZ301107,瑜欣电子,20250114
102,7316,True,0.0,0.0,-0.01610607210065808,0.0203692267358063,0.5204857011355984,3,2,248.1677820282293,none,,,0,119,SZ301107,瑜欣电子,20250115
102,7317,True,0.0,0.0,-0.016106072100658293,0.020369226735806326,0.5185456655252536,3,2,247.16778202822863,none,,,0,119,SZ301107,瑜欣电子,20250116
102,7318,True,0.0,0.0,-0.01610607210065822,0.020369226735806316,0.5165898680179281,3,2,246.16778202822871,none,,,0,119,SZ301107,瑜欣电子,20250117
102,7321,True,0.0,0.0,-0.01610607210065828,0.020369226735806295,0.5146181157428821,3,2,245.16778202822863,none,,,0,119,SZ301107,瑜欣电子,20250120
102,7322,True,0.0,0.0,-0.016106072100658,0.020369226735806333,0.5126302126697386,3,2,244.16778202822988,none,,,0,119,SZ301107,瑜欣电子,20250121
102,7323,True,0.0,0.0,-0.01610607210065824,0.020369226735806302,0.5106259595434989,3,2,243.16778202822854,none,,,0,119,SZ301107,瑜欣电子,20250122
102,7324,True,0.0,0.0,-0.016106072100658158,0.020369226735806312,0.5086051538179908,3,2,242.16778202822906,none,,,0,119,SZ301107,瑜欣电子,20250123
102,7325,True,0.0,0.0,-0.016106072100658276,0.02036922673580634,0.506567589587605,3,2,241.1677820282287,none,,,0,119,SZ301107,瑜欣电子,20250124
102,7328,True,0.0,0.0,-0.01610607210065818,0.020369226735806323,0.5045130575173776,3,3,240.16778202822886,none,,,0,119,SZ301107,瑜欣电子,20250127
102,7337,True,0.0,0.0,-0.016106072100658165,0.020369226735806396,0.5024413447712843,3,3,239.16778202822854,none,,,0,119,SZ301107,瑜欣电子,20250205
102,7338,True,0.0,0.0,-0.016106072100658148,0.020369226735806285,0.5003522349387489,3,2,238.16778202822937,none,,,0,119,SZ301107,瑜欣电子,20250206
102,7339,True,0.0,0.0,-0.01610607210065814,0.02036922673580634,0.4982455079592728,3,2,237.1677820282291,none,,,0,119,SZ301107,瑜欣电子,20250207
102,7342,True,0.0,0.0,-0.016106072100658186,0.020369226735806316,0.49612094004517426,3,2,236.16778202822857,none,,,0,119,SZ301107,瑜欣电子,20250210
102,7343,True,0.0,0.0,-0.016106072100658217,0.020369226735806358,0.4939783036023378,3,2,235.16778202822883,none,,,0,119,SZ301107,瑜欣电子,20250211
102,7344,True,0.0,0.0,-0.016106072100658262,0.02036922673580633,0.49181736714893276,3,2,234.1677820282286,none,,,0,119,SZ301107,瑜欣电子,20250212
102,7345,True,0.0,0.0,-0.016106072100658116,0.02036922673580631,0.48963789523205703,3,2,233.1677820282292,none,,,0,119,SZ301107,瑜欣电子,20250213
102,7346,True,0.0,0.0,-0.016106072100658203,0.020369226735806333,0.4874396483422011,3,2,232.16778202822843,none,,,0,119,SZ301107,瑜欣电子,20250214
102,7349,True,0.0,0.0,-0.016106072100658297,0.020369226735806323,0.48522238282552316,4,2,231.16778202822798,none,,,0,119,SZ301107,瑜欣电子,20250217
102,7350,True,0.0,0.0,-0.016106072100658345,0.020369226735806344,0.48298585079381007,4,2,230.16778202822798,none,,,0,119,SZ301107,瑜欣电子,20250218
102,7351,True,0.06342143925301312,0.0,-0.01610607210065809,0.02036922673580636,0.4807298000320936,4,2,229.16778202822883,up,True,,0,119,SZ301107,瑜欣电子,20250219
102,7352,True,0.08815849398096738,0.0,-0.016106072100658113,0.020369226735806312,0.4784539739038303,4,2,228.1677820282292,up,True,,0,119,SZ301107,瑜欣电子,20250220
102,7353,True,0.21547116268247152,0.0,-0.01610607210065821,0.02036922673580634,0.47615811125359003,4,2,227.16778202822857,up,False,,0,119,SZ301107,瑜欣电子,20250221
102,7356,True,0.0,0.0,-0.0031922740230297436,0.02036922673580631,0.645125105941272,4,2,335.3294414236776,none,,,0,119,SZ301107,瑜欣电子,20250224
102,7357,True,0.0,0.0,-0.0031922740230297935,0.02036922673580631,0.6440636532240128,4,2,334.329441423677,none,,,0,119,SZ301107,瑜欣电子,20250225
102,7358,True,0.0,0.0,-0.001990968015829556,0.020369226735806305,0.6598974866158983,4,2,349.89450332466356,none,,,0,119,SZ301107,瑜欣电子,20250226
102,7359,True,0.0,0.0,-0.001990968015829502,0.024388043486271778,0.6148806622331118,4,2,308.99513041858836,none,,,0,119,SZ301107,瑜欣电子,20250227
102,7619,True,0.0,0.0,-0.019875345956048028,0.03355223843900394,0.3895088303184723,3,2,194.9250143324403,none,,,0,119,SZ301107,瑜欣电子,20251114
102,7622,True,0.0,0.0,-0.019875345956046942,0.03355223843900384,0.3863607518110067,3,2,193.9250143324428,none,,,0,119,SZ301107,瑜欣电子,20251117
102,7623,True,0.0,0.01532563579325724,-0.019875345956047372,0.033552238439003894,0.38318003804865225,3,2,192.92501433244195,down,False,,0,119,SZ301107,瑜欣电子,20251118
102,7624,True,0.0,0.0,-0.019875345956046623,0.0236216348648437,0.4952120794944162,3,2,235.74256666207944,none,,,0,119,SZ301107,瑜欣电子,20251119
102,7625,True,0.0,0.0,-0.01987534595604678,0.02311956772051173,0.5048174925584855,3,1,240.315435645826,none,,,0,119,SZ301107,瑜欣电子,20251120
102,7633,True,0.2844506270745516,0.0,-0.09946213661538629,0.011637879103390805,0.047598591361747794,2,1,124.9473162478274,up,False,,0,119,SZ301107,瑜欣电子,20251128
102,7637,True,0.0,0.0,-0.05739777285623918,0.011637879103390845,0.29678611095363316,2,1,169.22305127018566,none,,,0,119,SZ301107,瑜欣电子,20251202
102,7638,True,0.0,0.0,-0.057397772856239225,0.011637879103390853,0.2926058640508648,2,1,168.2230512701856,none,,,0,119,SZ301107,瑜欣电子,20251203
102,7639,True,0.0,0.0,-0.057397772856238906,0.011637879103390954,0.2883756210874939,2,1,167.22305127018564,none,,,0,119,SZ301107,瑜欣电子,20251204
102,7640,True,0.0,0.0,-0.057397772856238836,0.011637879103390873,0.2840944797327037,2,1,166.223051270186,none,,,0,119,SZ301107,瑜欣电子,20251205
102,7643,True,0.0,0.0,-0.057397772856239176,0.011637879103390826,0.2797615158105169,2,1,165.22305127018595,none,,,0,119,SZ301107,瑜欣电子,20251208
102,7644,True,0.0,0.0,-0.057397772856239065,0.002712089766167032,0.31102431751549925,2,2,172.7201743476295,none,,,0,119,SZ301107,瑜欣电子,20251209
102,7645,True,0.0,0.0,-0.05739777285623905,0.0027120897661669975,0.30701211752151614,2,2,171.72017434762978,none,,,0,119,SZ301107,瑜欣电子,20251210
102,7646,True,0.0,0.0,-0.057397772856238885,-0.003976798278134784,0.3350062720406743,2,2,178.94905620414903,none,,,0,119,SZ301107,瑜欣电子,20251211
102,7647,True,0.0,0.0,-0.05739777285623936,-0.004021943834126686,0.3315042492023223,2,3,178.01160270353864,none,,,0,119,SZ301107,瑜欣电子,20251212
102,7650,True,0.0,0.0,-0.05739777285623896,-0.004099120523317615,0.32813445596500174,2,3,177.1187718383742,none,,,0,119,SZ301107,瑜欣电子,20251215
102,7651,True,0.0,0.0,-0.057397772856239405,-0.008937492041162322,0.35156556063739836,2,3,183.5189385020553,none,,,0,119,SZ301107,瑜欣电子,20251216
102,7652,True,0.0,0.0,-0.05739777285623902,-0.01704253146130407,0.4016835000660508,2,3,198.89138944544732,none,,,0,119,SZ301107,瑜欣电子,20251217
102,7653,True,0.0,0.0,-0.05739777285623906,-0.01906955086098449,0.41399071767260165,2,3,203.06845572032378,none,,,0,119,SZ301107,瑜欣电子,20251218
102,7654,True,0.0,0.0,-0.05739777285623915,-0.02560876714147065,0.4670138529325212,2,3,223.27034324390053,none,,,0,119,SZ301107,瑜欣电子,20251219
102,7657,True,0.0,0.0,-0.0573977728562392,-0.02560876714147058,0.4646159345269928,2,3,222.27034324390024,none,,,0,119,SZ301107,瑜欣电子,20251222
102,7658,True,0.0,0.0,-0.05739777285623913,-0.02560876714147069,0.4621963420157531,2,3,221.2703432439012,none,,,0,119,SZ301107,瑜欣电子,20251223
103,7198,True,0.0,0.0,-0.11638542700602093,0.018198298182277323,0.20940641416260075,2,2,150.51981464528936,none,,,0,119,SZ301169,零点有数,20240919
103,7199,True,0.0,0.0,-0.116385427006021,0.03013899825173906,0.15750226615614427,2,2,141.24667072642222,none,,,0,119,SZ301169,零点有数,20240920
103,7202,True,0.0,0.0,-0.11638542700602096,0.03013899825173921,0.15149500958826922,2,2,140.2466707264222,none,,,0,119,SZ301169,零点有数,20240923
103,7203,True,0.32255604629340967,0.0,-0.11638542700602089,0.030138998251738984,0.1454014707913614,2,2,139.24667072642217,up,True,,0,119,SZ301169,零点有数,20240924
103,7204,True,0.6431794492342903,0.0,-0.1163854270060208,0.030138998251739057,0.1392197774115646,2,2,138.24667072642242,up,True,,0,119,SZ301169,零点有数,20240925
103,7205,True,0.8462366844384711,0.0,-0.11638542700602099,0.030138998251739133,0.13294800252600436,2,2,137.24667072642202,up,True,,0,119,SZ301169,零点有数,20240926
103,7419,True,0.0,0.0,-0.06623033751132808,-0.020092270674877944,0.7046564371125582,3,2,402.9205811583987,none,,,0,119,SZ301169,零点有数,20250428
103,7420,True,0.0,0.0,-0.06623033751132827,-0.020092270674877802,0.7039216064601023,3,2,401.92058115839615,none,,,0,119,SZ301169,零点有数,20250429
103,7421,True,0.0,0.0,-0.06623033751132827,-0.02009227067487788,0.7031831100908607,3,2,400.92058115839694,none,,,0,119,SZ301169,零点有数,20250430
103,7427,True,0.0,0.0,-0.0662303375113282,-0.020092270674878055,0.7024409205064969,3,2,399.92058115839916,none,,,0,119,SZ301169,零点有数,20250506
103,7428,True,0.0,0.0,-0.0662303375113283,-0.020092270674878156,0.7016950099329452,3,2,398.92058115839893,none,,,0,119,SZ301169,零点有数,20250507
103,7429,True,0.0,0.0,-0.06623033751132824,-0.020092270674878086,0.7009453503169517,3,2,397.9205811583989,none,,,0,119,SZ301169,零点有数,20250508
103,7430,True,0.0,0.0,-0.06623033751132842,-0.020092270674878204,0.7001919133225522,3,2,396.9205811583981,none,,,0,119,SZ301169,零点有数,20250509
103,7433,True,0.0,0.0,-0.06623033751132806,-0.020092270674878045,0.6994346703275061,3,2,395.9205811584001,none,,,0,119,SZ301169,零点有数,20250512
103,7434,True,0.0,0.0,-0.06623033751132835,-0.020092270674877954,0.6986735924196601,3,2,394.9205811583974,none,,,0,119,SZ301169,零点有数,20250513
103,7435,True,0.0,0.0,-0.06623033751132823,-0.02009227067487794,0.6979086503932903,3,2,393.92058115839853,none,,,0,119,SZ301169,零点有数,20250514
103,7436,True,0.0,0.0,-0.0662303375113281,-0.020092270674878086,0.6971398147453448,3,2,392.9205811584007,none,,,0,119,SZ301169,零点有数,20250515
103,7437,True,0.0,0.0,-0.06623033751132833,-0.02009227067487794,0.696367055671655,3,2,391.9205811583967,none,,,0,119,SZ301169,零点有数,20250516
103,7440,True,0.0,0.0,-0.0864538619366084,-0.020092270674878038,0.5961235953370957,3,2,294.6445957874747,none,,,0,119,SZ301169,零点有数,20250519
103,7441,True,0.0,0.0,-0.0864538619366085,-0.02009227067487797,0.5947482034161924,3,2,293.6445957874744,none,,,0,119,SZ301169,零点有数,20250520
103,7442,True,0.0,0.0,-0.0864538619366082,-0.020092270674878166,0.5933634117528006,3,2,292.644595787476,none,,,0,119,SZ301169,零点有数,20250521
103,7443,True,0.0,0.0,-0.08645386193660841,-0.020092270674877767,0.5919691236565299,3,2,291.64459578747386,none,,,0,119,SZ301169,零点有数,20250522
103,7444,True,0.0,0.0,-0.08645386193660855,-0.02009227067487802,0.5905652411063053,2,2,290.64459578747454,none,,,0,119,SZ301169,零点有数,20250523
103,7447,True,0.0,0.0,-0.08645386193660834,-0.02009227067487828,0.5891516647273638,2,2,289.64459578747574,none,,,0,119,SZ301169,零点有数,20250526
103,7448,True,0.0,0.0,-0.08645386193660826,-0.020092270674878142,0.5877282937678212,2,2,288.6445957874753,none,,,0,119,SZ301169,零点有数,20250527
103,7449,True,0.0,0.0,-0.08645386193660863,-0.02009227067487821,0.5862950260747364,2,2,287.64459578747415,none,,,0,119,SZ301169,零点有数,20250528
103,7450,True,0.0,0.0,-0.08645386193660862,-0.020092270674878007,0.5848517580696694,2,2,286.6445957874738,none,,,0,119,SZ301169,零点有数,20250529
103,7451,True,0.0,0.0,-0.08645386193660864,-0.020092270674878267,0.5833983847237265,2,2,285.6445957874743,none,,,0,119,SZ301169,零点有数,20250530
103,7455,True,0.0,0.0,-0.08645386193660883,-0.02009227067487812,0.5819347995320808,2,2,284.6445957874738,none,,,0,119,SZ301169,零点有数,20250603
103,7456,True,0.0,0.0,-0.0864538619366086,-0.020092270674877896,0.5804608944879626,2,2,283.64459578747335,none,,,0,119,SZ301169,零点有数,20250604
103,7457,True,0.0,0.0,-0.08645386193660848,-0.02009227067487808,0.5789765600560843,2,2,282.6445957874743,none,,,0,119,SZ301169,零点有数,20250605
103,7458,True,0.0,0.0,-0.08645386193660863,-0.02009227067487801,0.5774816851455011,2,2,281.6445957874741,none,,,0,119,SZ301169,零点有数,20250606
103,7461,True,0.0,0.0,-0.0864538619366085,-0.02009227067487825,0.5759761570819071,2,2,280.6445957874749,none,,,0,119,SZ301169,零点有数,20250609
103,7462,True,0.0,0.0,-0.08645386193660834,-0.0200922706748782,0.5744598615793106,2,2,279.6445957874753,none,,,0,119,SZ301169,零点有数,20250610
103,7463,True,0.27202116608071397,0.0,-0.1208322983902806,-0.020092270674878013,0.35409335365779887,3,2,184.23715048281738,up,True,,0,119,SZ301169,零点有数,20250611
103,7464,True,0.609881462171146,0.0,-0.13523004867235894,-0.020092270674878156,0.2583301847084128,3,2,160.44875704320685,up,False,,0,119,SZ301169,零点有数,20250612
103,7465,True,0.7210019893439803,0.0,-0.1380375833044754,-0.020092270674877958,0.2354803272291987,3,2,155.6532869438345,up,True,,0,119,SZ301169,零点有数,20250613
103,7468,True,0.5132704603570213,0.0,-0.0927936043739532,-0.020092270674878107,0.4358052081782041,3,2,210.920061164951,up,True,,0,119,SZ301169,零点有数,20250616
103,7469,True,0.5313826495292155,0.0,-0.09515597117372213,-0.02009227067487778,0.39966798215761223,3,2,198.22364368918684,up,False,,0,119,SZ301169,零点有数,20250617
103,7486,True,0.0,0.0,-0.028856246329396523,0.043377804744924614,0.5400529530054089,2,2,258.72543541169716,none,,,0,119,SZ301169,零点有数,20250704
103,7489,True,0.0,0.0,-0.028856246329396377,0.043377804744932295,0.5382683132927262,2,2,257.7254354116765,none,,,0,119,SZ301169,零点有数,20250707
103,7490,True,0.0,0.0,-0.028856246329396668,0.1530030320640122,0.12712086530814426,2,2,136.3304440104522,none,,,0,119,SZ301169,零点有数,20250708
103,7491,True,0.0,0.0,-0.028856246329396564,0.15300303206401192,0.12067088178023673,3,2,135.3304440104522,none,,,0,119,SZ301169,零点有数,20250709
103,7492,True,0.0,0.0,-0.028856246329396894,0.15300303206401245,0.1141248666553886,3,2,134.330444010452,none,,,0,119,SZ301169,零点有数,20250710
103,7493,True,0.0,0.0,-0.011200395853282547,0.15300303206401214,0.1718184591358988,3,2,143.68830277941086,none,,,0,119,SZ301169,零点有数,20250711
103,7496,True,0.0,0.0,-0.011200395853282795,0.1530030320640122,0.1660143285608474,3,2,142.6883027794108,none,,,0,119,SZ301169,零点有数,20250714
103,7497,True,0.0,0.0,-0.011200395853282684,0.15300303206401186,0.16012826983137432,3,2,141.68830277941098,none,,,0,119,SZ301169,零点有数,20250715
103,7498,True,0.0,0.0,-0.011200395853282844,0.15300303206401214,0.15415853593327164,3,2,140.68830277941083,none,,,0,119,SZ301169,零点有数,20250716
103,7499,True,0.0,0.0,-0.011200395853282445,0.15300303206401256,0.14810332982626798,3,2,139.68830277941066,none,,,0,119,SZ301169,零点有数,20250717
103,7500,True,0.0,0.0028924257624985774,-0.011200395853282653,0.1530030320640122,0.14196080264047753,3,2,138.68830277941072,none,,,0,119,SZ301169,零点有数,20250718
103,7503,True,0.0,0.05217545261864547,-0.011200395853282611,0.15300303206401195,0.13572905179426423,3,2,137.68830277941103,down,False,,0,119,SZ301169,零点有数,20250721
103,7504,True,0.0,0.0,-0.011200395853282695,0.1530030320640123,0.12940611902948532,2,2,136.68830277941078,none,,,0,119,SZ301169,零点有数,20250722
103,7505,True,0.0,0.1252744281773078,-0.011200395853282592,0.15300303206401203,0.12298998835987413,2,2,135.6883027794108,down,False,,0,119,SZ301169,零点有数,20250723
103,7506,True,0.0,0.13415183623814447,-0.011200395853282497,0.15300303206401267,0.11647858392799416,2,2,134.6883027794107,down,False,,0,119,SZ301169,零点有数,20250724
103,7507,True,0.0,0.04135957995112333,-0.011200395853282478,0.15300303206401245,0.10986976776604615,2,2,133.68830277941066,down,False,,0,119,SZ301169,零点有数,20250725
103,7510,True,0.0,0.0,-0.011200395853282539,0.11159417463899268,0.26963864248979125,2,2,162.933045096566,none,,,0,119,SZ301169,零点有数,20250728
103,7511,True,0.0,0.0,-0.01120039585328268,0.11159417463899317,0.26512837494634406,2,2,161.9330450965654,none,,,0,119,SZ301169,零点有数,20250729
103,7512,True,0.0,0.0,-0.011200395853282603,0.11159417463899307,0.26056205592458714,2,2,160.93304509656542,none,,,0,119,SZ301169,零点有数,20250730
103,7513,True,0.0,0.0,-0.011200395853282495,0.11159417463899314,0.255938634019322,2,2,159.93304509656565,none,,,0,119,SZ301169,零点有数,20250731
103,7514,True,0.0,0.0,-0.011200395853282821,0.1115941746389935,0.2512570313637571,3,2,158.93304509656508,none,,,0,119,SZ301169,零点有数,20250801
103,7517,True,0.0,0.0,-0.011200395853282414,0.11159417463899331,0.24651614279178047,3,2,157.93304509656568,none,,,0,119,SZ301169,零点有数,20250804
103,7518,True,0.0,0.0,-0.011200395853282764,0.11159417463899342,0.2417148349681476,3,2,156.93304509656505,none,,,0,119,SZ301169,零点有数,20250805
103,7519,True,0.0,0.0,0.004181001115384589,0.11159417463899302,0.3220981685241144,3,2,175.54164109709023,none,,,0,119,SZ301169,零点有数,20250806
103,7520,True,0.0,0.0,0.023893091559405305,0.11159417463899315,0.43259474846477053,3,2,209.7266454232165,none,,,0,119,SZ301169,零点有数,20250807
103,7521,True,0.0,0.0,0.02389309155940536,0.111594174638993,0.4298763353441809,3,2,208.72664542321658,none,,,0,119,SZ301169,零点有数,20250808
103,7524,True,0.0,0.0,0.023893091559405243,0.1115941746389932,0.427131749239233,3,2,207.7266454232163,none,,,0,119,SZ301169,零点有数,20250811
103,7525,True,0.0,0.0,0.023893091559405364,0.11159417463899347,0.4243606103297412,3,2,206.7266454232159,none,,,0,119,SZ301169,零点有数,20250812
103,7650,True,0.0,0.0,-0.07594786382679787,0.013513289898090159,0.42860176155752705,2,3,208.26105506445427,none,,,0,119,SZ301169,零点有数,20251215
103,7651,True,0.0,0.0,-0.07594786382679755,-0.00041232779070763233,0.48709819432663926,2,3,232.01322101756185,none,,,0,119,SZ301169,零点有数,20251216
103,7652,True,0.0,0.0,-0.07594786382679787,-0.010480745487386409,0.5341890041557688,2,3,255.46842187425298,none,,,0,119,SZ301169,零点有数,20251217
103,7653,True,0.0,0.0,-0.06656874266039874,-0.01048074548738634,0.5891781588722622,2,3,289.6632751397438,none,,,0,119,SZ301169,零点有数,20251218
103,7654,True,0.0,0.0,-0.06656874266039829,-0.010480745487386265,0.5877549718009993,2,3,288.66327513974466,none,,,0,119,SZ301169,零点有数,20251219
103,7657,True,0.0,0.0,-0.06656874266039847,-0.010480745487386055,0.5863218899173305,2,3,287.66327513974335,none,,,0,119,SZ301169,零点有数,20251222
103,7658,True,0.0,0.0,-0.057815131273448964,-0.010480745487385966,0.6416678433509595,2,3,332.0941137765413,none,,,0,119,SZ301169,零点有数,20251223
103,7659,True,0.0,0.0,-0.04504721202818749,-0.010480745487386216,0.7286923264422607,2,3,438.6164181776246,none,,,0,119,SZ301169,零点有数,20251224
103,7660,True,0.0,0.0,-0.0450472120281873,-0.01099228323497988,0.7314972582132969,2,3,443.19845379654583,none,,,0,119,SZ301169,零点有数,20251225
103,7661,True,0.0,0.0,-0.04504721202818747,-0.010992283234979701,0.7308900585736714,2,3,442.19845379654043,none,,,0,119,SZ301169,零点有数,20251226
104,7289,True,0.0,0.5174337127712451,0.046160621869413436,0.15225979797839753,0.2688855543942846,2,2,162.7652150976317,down,False,,0,119,SZ301225,恒勃股份,20241219
104,7290,True,0.0,0.4151282354533751,0.055042537334821715,0.15225979797839825,0.3021120122321726,2,2,170.51446949333186,down,False,,0,119,SZ301225,恒勃股份,20241220
104,7293,True,0.0,0.6207771722525499,0.055042537334821756,0.14222884073462724,0.3482114012980522,2,2,182.5745344993626,down,False,,0,119,SZ301225,恒勃股份,20241223
104,7303,True,0.0,0.0,-0.06918417843628864,0.057101338522168255,0.18066148249907846,3,1,145.23911357538023,none,,,0,119,SZ301225,恒勃股份,20250102
104,7304,True,0.0,0.0,-0.0691841784362884,0.04211484107613766,0.24299186964317576,3,1,157.1977832575035,none,,,0,119,SZ301225,恒勃股份,20250103
104,7307,True,0.0,0.0,-0.06918417843628863,0.03321805954255158,0.281769478937485,3,1,165.68496674849914,none,,,0,119,SZ301225,恒勃股份,20250106
104,7308,True,0.0,0.0,-0.06918417843628864,0.03321805954255162,0.27740823980774987,3,1,164.6849667484989,none,,,0,119,SZ301225,恒勃股份,20250107
104,7309,True,0.0,0.0,-0.0691841784362889,0.03321805954255168,0.2729937124718187,3,1,163.68496674849888,none,,,0,119,SZ301225,恒勃股份,20250108
104,7310,True,0.0,0.0,-0.06918417843628874,0.03321805954255162,0.26852491426594594,3,1,162.68496674849894,none,,,0,119,SZ301225,恒勃股份,20250109
104,7311,True,0.0,0.0,-0.06918417843628887,0.033218059542551547,0.26400083821580805,3,1,161.68496674849874,none,,,0,119,SZ301225,恒勃股份,20250110
104,7314,True,0.0,0.0,-0.06918417843628856,0.033218059542551644,0.25942045228004096,3,1,160.68496674849894,none,,,0,119,SZ301225,恒勃股份,20250113
104,7315,True,0.0,0.0,-0.06918417843628855,0.03321805954255164,0.2547826985653404,3,1,159.6849667484993,none,,,0,119,SZ301225,恒勃股份,20250114
104,7316,True,0.0,0.0,-0.06918417843628911,0.033218059542551595,0.25008649251189485,3,1,158.68496674849877,none,,,0,119,SZ301225,恒勃股份,20250115
104,7317,True,0.0,0.0,-0.06918417843628931,0.03321805954255161,0.24533072204783726,3,1,157.6849667484983,none,,,0,119,SZ301225,恒勃股份,20250116
104,7318,True,0.0,0.0,-0.06918417843628859,0.03321805954255156,0.24051424671129226,3,1,156.68496674849914,none,,,0,119,SZ301225,恒勃股份,20250117
104,7321,True,0.0,0.0,-0.06918417843628868,0.033218059542551526,0.23563589673858287,3,1,155.68496674849902,none,,,0,119,SZ301225,恒勃股份,20250120
104,7322,True,0.0,0.0,-0.06918417843628892,0.03321805954255154,0.23069447211711747,3,1,154.68496674849882,none,,,0,119,SZ301225,恒勃股份,20250121
104,7323,True,0.0,0.0,-0.06918417843628952,0.03321805954255163,0.22568874160124863,3,1,153.68496674849834,none,,,0,119,SZ301225,恒勃股份,20250122
104,7324,True,0.0,0.0,-0.06918417843628863,0.033218059542551574,0.22061744168949252,3,1,152.6849667484991,none,,,0,119,SZ301225,恒勃股份,20250123
104,7325,True,0.0,0.0,-0.06918417843628934,0.03321805954255153,0.2154792755612488,3,1,151.68496674849857,none,,,0,119,SZ301225,恒勃股份,20250124
104,7328,True,0.0,0.0,-0.0691841784362889,0.033218059542551685,0.2102729119712566,3,2,150.68496674849882,none,,,0,119,SZ301225,恒勃股份,20250127
104,7337,True,0.0,0.0,-0.06918417843628892,0.03321805954255161,0.2049969840996511,3,2,149.68496674849882,none,,,0,119,SZ301225,恒勃股份,20250205
104,7338,True,0.17914748383160412,0.0,-0.06918417843628887,0.033218059542551547,0.19965008835567863,3,2,148.68496674849897,up,True,,0,119,SZ301225,恒勃股份,20250206
104,7339,True,0.15271397794066643,0.0,-0.06918417843628857,0.03321805954255148,0.1942307831327779,3,2,147.68496674849925,up,True,,0,119,SZ301225,恒勃股份,20250207
104,7342,True,0.1691503098214644,0.0,-0.06918417843628892,0.033218059542551595,0.18873758751274383,3,2,146.6849667484987,up,False,,0,119,SZ301225,恒勃股份,20250210
104,7343,True,0.12633000985399867,0.0,-0.06918417843628903,0.03321805954255153,0.18316897991654882,3,2,145.68496674849882,up,False,,0,119,SZ301225,恒勃股份,20250211
104,7344,True,0.1526593758687042,0.0,-0.06918417843628884,0.03321805954255162,0.17752339669916345,3,2,144.68496674849905,up,False,,0,119,SZ301225,恒勃股份,20250212
104,7345,True,0.0,0.0,-0.0628615139210092,0.033218059542551547,0.21141372029627414,3,2,150.90295515248962,none,,,0,119,SZ301225,恒勃股份,20250213
104,7346,True,0.0,0.0,-0.06286151392100932,0.03321805954255164,0.2061530749747612,3,2,149.9029551524894,none,,,0,119,SZ301225,恒勃股份,20250214
104,7349,True,0.13924860957979557,0.0,-0.06286151392100923,0.03321805954255155,0.20082177094381023,3,2,148.90295515248977,up,True,,0,119,SZ301225,恒勃股份,20250217
104,7350,True,0.0,0.0,-0.06286151392100946,0.033218059542551547,0.19541837499250914,3,2,147.90295515248945,none,,,0,119,SZ301225,恒勃股份,20250218
104,7351,True,0.38120157832926815,0.0,-0.06286151392100908,0.033218059542551616,0.18994141488526003,3,2,146.9029551524898,up,True,,0,119,SZ301225,恒勃股份,20250219
104,7352,True,0.5203986861405423,0.0,-0.0628615139210093,0.03321805954255148,0.184389378024403,3,2,145.90295515249,up,True,,0,119,SZ301225,恒勃股份,20250220
104,7353,True,0.4005535703122433,0.0,-0.06286151392100929,0.03321805954255153,0.1787607100575035,3,2,144.90295515248962,up,True,,0,119,SZ301225,恒勃股份,20250221
104,7356,True,0.3972120426064179,0.0,-0.06286151392100907,0.03321805954255159,0.17305381342656165,3,2,143.90295515248982,up,False,,0,119,SZ301225,恒勃股份,20250224
104,7357,True,0.5634387004310314,0.0,-0.06286151392100914,0.03321805954255168,0.16726704585628377,3,2,142.90295515249,up,True,,0,119,SZ301225,恒勃股份,20250225
104,7358,True,0.9296193941477722,0.0,-0.0628615139210091,0.03321805954255152,0.16139871877846487,3,2,141.90295515248982,up,True,,0,119,SZ301225,恒勃股份,20250226
104,7359,True,0.0,0.0,-0.026405025819408536,0.03321805954255153,0.4396919599341612,3,2,212.383174059071,none,,,0,119,SZ301225,恒勃股份,20250227
104,7360,True,0.0,0.0,-0.026405025819408384,0.03321805954255156,0.4370412851935639,3,1,211.38317405907134,none,,,0,119,SZ301225,恒勃股份,20250228
104,7363,True,0.0,0.0,-0.018526885114580935,0.033218059542551595,0.5022262066593617,3,1,239.06441357905214,none,,,0,119,SZ301225,恒勃股份,20250303
104,7364,True,0.0,0.0,-0.018526885114580904,0.03321805954255155,0.5001352860305419,3,1,238.06441357905285,none,,,0,119,SZ301225,恒勃股份,20250304
104,7365,True,0.0,0.0,-0.01852688511458096,0.03321805954255149,0.498026725296255,3,1,237.0644135790526,none,,,0,119,SZ301225,恒勃股份,20250305
104,7366,True,0.0,0.0,-0.010636084307890765,0.03321805954255161,0.5674637207586575,3,1,275.12143075887866,none,,,0,119,SZ301225,恒勃股份,20250306
104,7652,True,0.0,0.0,0.05313790106495033,0.18454900324018422,0.651039025259198,2,3,341.01234411208776,none,,,0,119,SZ301225,恒勃股份,20251217
104,7653,True,0.0,0.0,0.05313790106495078,0.1845490032401849,0.6500127067128748,2,3,340.01234411208725,none,,,0,119,SZ301225,恒勃股份,20251218
104,7654,True,0.0,0.0,0.03202960822627947,0.18454900324018436,0.6131269199947266,2,3,307.59441829960855,none,,,0,119,SZ301225,恒勃股份,20251219
104,7657,True,0.0,0.0,0.0320296082262798,0.1845490032401843,0.6118650800625101,2,3,306.59441829960895,none,,,0,119,SZ301225,恒勃股份,20251222
104,7658,True,0.0,0.0,0.03202960822627899,0.1845490032401847,0.610594981864717,2,3,305.59441829960764,none,,,0,119,SZ301225,恒勃股份,20251223
104,7659,True,0.0,0.0,0.03202960822627906,0.18454900324018428,0.6093165440643495,2,3,304.5944182996082,none,,,0,119,SZ301225,恒勃股份,20251224
104,7660,True,0.0,0.0,0.0880057328958129,0.18454900324018425,0.7342150120097124,2,3,447.73032856298335,none,,,0,119,SZ301225,恒勃股份,20251225
105,7188,True,0.0,0.0,-0.016171049513848807,0.005352798134392495,0.4735833216920197,2,2,226.0566674720347,none,,,0,119,SZ301290,东星医疗,20240909
105,7189,True,0.0,0.0,-0.01617104951384874,0.00420388757668235,0.49732243150634475,2,2,236.73226628472878,none,,,0,119,SZ301290,东星医疗,20240910
105,7190,True,0.0,0.0,-0.016171049513848776,0.004203887576682304,0.4951900226663655,2,2,235.73226628472813,none,,,0,119,SZ301290,东星医疗,20240911
105,7191,True,0.0,0.0,-0.016171049513848783,0.00420388757668232,0.4930394449664019,2,2,234.73226628472807,none,,,0,119,SZ301290,东星医疗,20240912
105,7192,True,0.0,0.0,-0.02029832157924189,0.00420388757668234,0.4338592491534239,2,2,210.19507926616103,none,,,0,119,SZ301290,东星医疗,20240913
105,7345,True,0.0,0.0,0.010805889523045453,0.0346517402996747,0.7369535184903849,2,2,452.3915291208722,none,,,0,119,SZ301290,东星医疗,20250213
105,7346,True,0.0,0.0,0.010805889523045767,0.03465174029967475,0.7363707727706745,2,2,451.39152912087604,none,,,0,119,SZ301290,东星医疗,20250214
105,7349,True,0.0,0.0,0.010805889523044787,0.03465174029967483,0.735785439321468,2,2,450.39152912085916,none,,,0,119,SZ301290,东星医疗,20250217
105,7350,True,0.0,0.0,0.010805889523045686,0.034651740299674876,0.7351975008679068,2,2,449.3915291208729,none,,,0,119,SZ301290,东星医疗,20250218
105,7351,True,0.0,0.0,0.010805889523044466,0.034651740299674744,0.7346069399809614,2,2,448.39152912085643,none,,,0,119,SZ301290,东星医疗,20250219
105,7352,True,0.0,0.0,0.010805889523045212,0.03465174029967465,0.7340137390758456,2,2,447.39152912086905,none,,,0,119,SZ301290,东星医疗,20250220
105,7353,True,0.0,0.0,0.010805889523044399,0.03465174029967481,0.7334178804101301,2,2,446.391529120853,none,,,0,119,SZ301290,东星医疗,20250221
105,7356,True,0.0,0.0,0.010805889523044168,0.03465174029967475,0.7328193460821053,2,2,445.3915291208511,none,,,0,119,SZ301290,东星医疗,20250224
105,7358,True,0.1119923138288555,0.0,-0.09123475109327904,0.0346517402996747,0.09161820250328417,1,2,131.0021846848271,up,False,,0,119,SZ301290,东星医疗,20250226
105,7359,True,0.13221335679679455,0.0,-0.09123475109327876,0.03465174029967474,0.0846307676405622,1,2,130.00218468482709,up,False,,0,119,SZ301290,东星医疗,20250227
105,7496,True,0.0,0.7761393236050442,0.08630158253318979,0.15559456365818009,0.2840178852475214,2,1,166.20526902566453,down,False,,0,119,SZ301290,东星医疗,20250714
105,7497,True,0.0,0.8986317720267168,0.08630158253318967,0.15559456365818022,0.279683991304697,2,1,165.2052690256639,down,False,,0,119,SZ301290,东星医疗,20250715
105,7498,True,0.0,0.8764406392547988,0.08630158253318969,0.15559456365818017,0.27529731106617933,2,1,164.20526902566385,down,False,,0,119,SZ301290,东星医疗,20250716
105,7499,True,0.0,0.814682219248792,0.08630158253318977,0.15559456365818047,0.2708568742269742,2,1,163.2052690256637,down,False,,0,119,SZ301290,东星医疗,20250717
105,7500,True,0.0,0.8263275140789271,0.08630158253318984,0.15559456365818022,0.2663616865542647,2,1,162.20526902566408,down,False,,0,119,SZ301290,东星医疗,20250718
105,7503,True,0.0,0.8031528968008341,0.08630158253318983,0.15559456365818058,0.2618107291452412,2,1,161.2052690256638,down,False,,0,119,SZ301290,东星医疗,20250721
105,7504,True,0.0,0.85263467147121,0.08630158253318983,0.15559456365818047,0.2572029576571726,2,1,160.20526902566385,down,False,,0,119,SZ301290,东星医疗,20250722
105,7505,True,0.0,0.9292339750722302,0.08630158253318981,0.1555945636581806,0.2525373015084241,2,1,159.20526902566377,down,False,,0,119,SZ301290,东星医疗,20250723
105,7506,True,0.0,0.9021969496395713,0.08630158253318981,0.1555945636581804,0.24781266304919458,2,1,158.2052690256641,down,False,,0,119,SZ301290,东星医疗,20250724
105,7507,True,0.0,1.0,0.08630158253318969,0.15354009817525868,0.2590431011411925,2,1,160.60313384392418,down,True,,0,119,SZ301290,东星医疗,20250725
105,7510,True,0.0,0.7541161159241594,0.0863015825331897,0.14872560717265923,0.29352524402461555,2,2,168.44197049292205,down,False,,0,119,SZ301290,东星医疗,20250728
105,7511,True,0.0,0.7614730233040091,0.08630158253318966,0.15091712042934943,0.2710802745886796,2,2,163.25528841032497,down,False,,0,119,SZ301290,东星医疗,20250729
105,7512,True,0.0,1.0,0.08630158253318972,0.17231047470541652,0.10251278379120092,2,1,132.5924178649413,down,False,,0,119,SZ301290,东星医疗,20250730
105,7513,True,0.0,1.0,0.08630158253318965,0.1630435800749773,0.1643906888013665,2,1,142.41105072094197,down,True,,0,119,SZ301290,东星医疗,20250731
105,7514,True,0.0,1.0,0.08630158253318979,0.1722230932293521,0.08940325065531342,2,1,130.6835326236764,down,False,,0,119,SZ301290,东星医疗,20250801
105,7517,True,0.0,1.0,0.08630158253318974,0.17045073738973582,0.0955553656396325,2,1,131.57245394479895,down,False,,0,119,SZ301290,东星医疗,20250804
105,7519,True,0.0,1.0,0.08630158253318974,0.18032822410491015,0.007942953322444136,2,1,119.95277932709254,down,False,,0,119,SZ301290,东星医疗,20250806
105,7596,True,0.0,0.0,0.014873408348318578,0.04102611800055012,0.6243970814817337,2,2,316.82394926388935,none,,,0,119,SZ301290,东星医疗,20251022
105,7597,True,0.0,0.0,0.014873408348318547,0.04102611800055018,0.6232078020765649,2,2,315.82394926388844,none,,,0,119,SZ301290,东星医疗,20251023
105,7598,True,0.0,0.0,0.014873408348318608,0.041026118000550116,0.6220109674685121,2,2,314.82394926389,none,,,0,119,SZ301290,东星医疗,20251024
105,7601,True,0.0,0.0,0.014873408348318413,0.04017655434810727,0.6292483795996403,2,2,320.9696018900653,none,,,0,119,SZ301290,东星医疗,20251027
105,7602,True,0.0,0.0,0.014873408348318438,0.03976509256022565,0.6322685511645246,3,2,323.60571927379846,none,,,0,119,SZ301290,东星医疗,20251028
105,7603,True,0.0,0.06012341391100199,0.01487340834831844,0.03831029734083701,0.646344418757194,3,2,336.4855704576009,down,True,,0,119,SZ301290,东星医疗,20251029
105,7604,True,0.0,0.1477904404015405,0.014873408348318596,0.033450156057350744,0.7007175700173608,3,2,397.6177285345582,down,False,,0,119,SZ301290,东星医疗,20251030
105,7605,True,0.0,0.04807018461558162,0.0148734083483186,0.03373823631198828,0.6964613553056462,3,2,392.0423381998896,down,False,,0,119,SZ301290,东星医疗,20251031
105,7608,True,0.0,0.012711064025144159,0.01487340834831855,0.030574527002653794,0.7358444403374167,2,2,450.49212726017805,down,False,,0,119,SZ301290,东星医疗,20251103
105,7609,True,0.0,0.0434550268261347,0.014873408348318483,0.029456617008607813,0.7503495897792606,2,2,476.6665510174038,down,False,,0,119,SZ301290,东星医疗,20251104
105,7681,True,0.0,0.0,-0.044013948479505995,-0.019342877886336773,0.5752318666320837,2,3,280.15284257900566,none,,,0,119,SZ301290,东星医疗,20260115
105,7682,True,0.0,0.0,-0.037858917258064,-0.01934287788633676,0.6657226273959113,2,3,355.9917893124675,none,,,0,119,SZ301290,东星医疗,20260116
106,7301,True,0.0,0.0,0.002362421007599963,0.021770025263607592,0.4720676760152212,1,2,225.40767934382254,none,,,0,119,SZ301355,南王科技,20241231
106,7303,True,0.0,0.0,0.002362421007599932,0.02177002526360752,0.46971511693378526,1,2,224.40767934382345,none,,,0,119,SZ301355,南王科技,20250102
106,7304,True,0.0,0.02910669471671503,0.002362421007599984,0.046320583159569766,0.11810868794814056,1,2,134.93726310006124,down,True,,0,119,SZ301355,南王科技,20250103
106,7307,True,0.0,0.0,0.002362421007599993,0.04632058315956984,0.11152432679546323,1,2,133.93726310006122,none,,,0,119,SZ301355,南王科技,20250106
106,7308,True,0.0,0.0,0.002362421007599913,0.046320583159569835,0.10484090596607584,1,2,132.93726310006096,none,,,0,119,SZ301355,南王科技,20250107
106,7342,True,0.0,0.6086145609488359,0.011146772032958063,0.03590767266972412,0.35541286067309796,2,2,184.61429454559638,down,False,,0,119,SZ301355,南王科技,20250210
106,7357,True,0.0,1.0,0.011146772032957967,0.03744973562215143,0.27292866677057054,2,1,163.67032306367827,down,True,,0,119,SZ301355,南王科技,20250225
106,7358,True,0.0,0.0,0.011146772032957998,0.02134386230369925,0.7131582182738669,2,2,414.8628532562154,none,,,0,119,SZ301355,南王科技,20250226
106,7359,True,0.0,0.0,0.01114677203295801,0.021343862303699234,0.7124651341290378,2,2,413.86285325621634,none,,,0,119,SZ301355,南王科技,20250227
106,7360,True,0.0,0.0,0.011146772032958024,0.021343862303699248,0.7117686925295976,2,2,412.86285325621554,none,,,0,119,SZ301355,南王科技,20250228
106,7363,True,0.0,0.0,0.011146772032958014,0.021343862303699224,0.7110688690199243,2,2,411.8628532562175,none,,,0,119,SZ301355,南王科技,20250303
106,7364,True,0.0,0.0,0.011146772032958078,0.021709503075943958,0.7025500988173436,2,2,400.06737109966343,none,,,0,119,SZ301355,南王科技,20250304
106,7365,True,0.0,0.0,0.011146772032958017,0.021709503075943923,0.7018047361975855,2,2,399.0673710996631,none,,,0,119,SZ301355,南王科技,20250305
106,7366,True,0.0,0.0,0.011146772032957991,0.02170950307594391,0.7010556286709406,2,2,398.06737109966224,none,,,0,119,SZ301355,南王科技,20250306
106,7367,True,0.0,0.0,0.01114677203295804,0.021709503075943912,0.7003027479431669,2,2,397.0673710996636,none,,,0,119,SZ301355,南王科技,20250307
106,7370,True,0.0,0.0,0.011146772032958082,0.021709503075943926,0.6995460654342682,2,2,396.06737109966474,none,,,0,119,SZ301355,南王科技,20250310
106,7371,True,0.0,0.0,0.011146772032958012,0.021709503075943923,0.6987855522748797,2,2,395.0673710996626,none,,,0,119,SZ301355,南王科技,20250311
106,7372,True,0.0,0.0,0.011146772032958026,0.021709503075943912,0.698021179302603,2,2,394.0673710996636,none,,,0,119,SZ301355,南王科技,20250312
106,7380,True,0.0,0.03141337434258725,0.011146772032957986,0.021709503075943912,0.6933522144291825,2,2,388.0673710996619,down,False,,0,119,SZ301355,南王科技,20250320
106,7381,True,0.0,0.06642620118881924,0.011146772032958049,0.020367924351450656,0.723814250817729,2,2,430.8694433088397,down,False,,0,119,SZ301355,南王科技,20250321
106,7384,True,0.0,0.21425037680694461,0.011146772032957983,0.020367924351450618,0.7231717633055748,2,2,429.8694433088387,down,False,,0,119,SZ301355,南王科技,20250324
106,7385,True,0.0,0.22398944224589637,0.01114677203295799,0.02063757319270208,0.7160386732210318,2,2,419.0711508142379,down,False,,0,119,SZ301355,南王科技,20250325
106,7386,True,0.0,0.16444584975113613,0.011146772032957967,0.020637573192702013,0.7153594555179564,2,2,418.07115081424035,down,False,,0,119,SZ301355,南王科技,20250326
106,7387,True,0.0,0.18855171925665928,0.011146772032958024,0.019471077919160244,0.7435483473754217,2,2,464.02508536065045,down,False,,0,119,SZ301355,南王科技,20250327
106,7388,True,0.0,0.2825216586132887,0.011146772032958002,0.019403614713986335,0.7447154228385579,2,2,466.14645241472726,down,False,,0,119,SZ301355,南王科技,20250328
106,7538,True,0.0,0.951305590956681,0.029927525492596415,0.06020145878784804,0.07046859449205378,2,1,128.02149480358003,down,False,,0,119,SZ301355,南王科技,20250825
106,7539,True,0.0,0.564964885824071,0.029927525492596467,0.04926419686318267,0.35777320968795917,2,2,185.29279967000605,down,True,,0,119,SZ301355,南王科技,20250826
106,7540,True,0.0,0.9434611686455485,0.029927525492596425,0.049264196863182605,0.35428839209626745,2,2,184.29279967000596,down,True,,0,119,SZ301355,南王科技,20250827
106,7541,True,0.0,0.8417471660147801,0.02992752549259634,0.04926419686318257,0.350765549905705,2,2,183.29279967000588,down,True,,0,119,SZ301355,南王科技,20250828
106,7542,True,0.0,0.7663007297021888,0.0299275254925963,0.04926419686318263,0.3472040573439027,2,2,182.29279967000485,down,False,,0,119,SZ301355,南王科技,20250829
106,7545,True,0.0,0.7743187842558819,0.029927525492596453,0.0492641968631826,0.34360327483161723,2,2,181.29279967000664,down,False,,0,119,SZ301355,南王科技,20250901
106,7546,True,0.0,0.8285209847732551,0.029927525492596432,0.04926419686318258,0.3399625485997885,2,2,180.29279967000642,down,False,,0,119,SZ301355,南王科技,20250902
106,7617,True,0.851352962082026,0.0,-0.0289211935106498,0.002855304730463076,0.03654901130321305,3,2,123.51432651593984,up,False,,0,119,SZ301355,南王科技,20251112
106,7618,True,0.0,0.0,-0.0027974637599595237,0.002855304730462999,0.7799627995991303,3,2,540.817642576813,none,,,0,119,SZ301355,南王科技,20251113
106,7679,True,0.0,1.0,0.04502836995692397,0.09659190205033263,0.02738804516257581,2,1,122.35095343845667,down,False,,0,119,SZ301355,南王科技,20260113
106,7681,True,0.0,1.0,0.04502836995692392,0.084714615180061,0.15307147944227306,2,1,140.50772540005505,down,False,,0,119,SZ301355,南王科技,20260115
106,7682,True,0.0,1.0,0.04502836995692392,0.08471461518006124,0.14700064345000524,2,1,139.50772540005465,down,False,,0,119,SZ301355,南王科技,20260116
106,7685,True,0.0,1.0,0.045028369956923976,0.08630111671666404,0.1194576129334914,2,1,135.14397688048126,down,False,,0,119,SZ301355,南王科技,20260119
106,7686,True,0.0,1.0,0.045028369956923935,0.07941004530226788,0.2119666492931586,2,1,151.00883724433828,down,False,,0,119,SZ301355,南王科技,20260120
107,7510,True,0.0,0.13888554371890605,-0.036516181523508585,0.1667187942759991,0.024342535972711386,1,2,121.96903563756433,down,False,,0,119,SZ301458,钧崴电子,20250728
107,7511,True,0.0,0.29331559347902453,-0.03651618152350866,0.1667187942759987,0.016277187192462614,1,2,120.96903563756429,down,False,,0,119,SZ301458,钧崴电子,20250729
107,7512,True,0.0,0.5095468953311301,-0.03651618152350843,0.16671879427599845,0.008077381237705418,1,2,119.96903563756446,down,False,,0,119,SZ301458,钧崴电子,20250730
107,7518,True,0.0,0.0,-0.016529948052120137,0.16671879427599876,0.05473540689850832,2,2,125.89067745524154,none,,,0,119,SZ301458,钧崴电子,20250805
107,7519,True,0.0,0.016728437942043792,-0.016529948052120026,0.16671879427599873,0.04716667068566962,2,2,124.89067745524156,down,True,,0,119,SZ301458,钧崴电子,20250806
107,7520,True,0.0,0.02695289313507638,-0.010968609747828838,0.1667187942759989,0.0633490720633384,2,2,127.04839812857907,down,True,,0,119,SZ301458,钧崴电子,20250807
107,7521,True,0.0,0.12630784531821243,-0.010968609747828836,0.1667187942759987,0.05591818883242862,2,2,126.04839812857907,down,False,,0,119,SZ301458,钧崴电子,20250808
107,7524,True,0.0,0.05672716237761287,-0.010968609747828791,0.1667187942759985,0.048368457486036215,2,2,125.04839812857914,down,False,,0,119,SZ301458,钧崴电子,20250811
107,7525,True,0.0,0.077236295731662,-0.01096860974782878,0.1667187942759987,0.04069700378836386,2,2,124.04839812857928,down,False,,0,119,SZ301458,钧崴电子,20250812
107,7526,True,0.0,0.0,-0.010968609747828808,0.16671879427599884,0.03290086006929346,2,2,123.04839812857908,none,,,0,119,SZ301458,钧崴电子,20250813
107,7527,True,0.0,0.2669260181022892,-0.010968609747828907,0.1667187942759988,0.024976961396637864,2,2,122.048398128579,down,False,,0,119,SZ301458,钧崴电子,20250814
107,7528,True,0.0,0.0965320419026293,-0.010968609747828963,0.16671879427599878,0.016922141558644754,2,2,121.048398128579,down,False,,0,119,SZ301458,钧崴电子,20250815
107,7531,True,0.0,0.019120917557173555,-0.010968609747829003,0.1667187942759984,0.00873312884572056,2,2,120.04839812857921,down,False,,0,119,SZ301458,钧崴电子,20250818
107,7532,True,0.0,0.0,-0.0023701272603002996,0.16671879427599867,0.04294252886992813,2,2,124.33945044019929,none,,,0,119,SZ301458,钧崴电子,20250819
107,7556,True,0.0,0.20128734596209805,0.04223756854944998,0.12724468367685068,0.27920503572491234,1,2,165.09549302925518,down,False,,0,119,SZ301458,钧崴电子,20250912
107,7559,True,0.0,0.5167592889798196,0.042237568549449885,0.13699987649133774,0.19720609486705157,1,2,148.23231621357758,down,False,,0,119,SZ301458,钧崴电子,20250915
107,7560,True,0.0,0.6518432648493936,0.04566199021741066,0.14410760210955198,0.14237845181055978,2,2,138.75584195759276,down,False,,0,119,SZ301458,钧崴电子,20250916
107,7561,True,0.0,0.37758773812541985,0.0456619902174106,0.1349792743583982,0.21200943281106838,2,2,151.01703618676464,down,False,,0,119,SZ301458,钧崴电子,20250917
107,7562,True,0.0,0.5223513755354027,0.049018815069866585,0.13497927435839818,0.21654932215847136,2,2,151.8921399466458,down,False,,0,119,SZ301458,钧崴电子,20250918
107,7563,True,0.0,0.3141015411170489,0.04901881506986667,0.13497927435839838,0.21135719831346017,2,2,150.89213994664559,down,True,,0,119,SZ301458,钧崴电子,20250919
107,7566,True,0.0,0.38635038036102276,0.04901881506986665,0.13497927435839824,0.20609579633489625,2,2,149.89213994664559,down,False,,0,119,SZ301458,钧崴电子,20250922
107,7567,True,0.0,0.4822691504706111,0.053226970292771604,0.13497927435839832,0.21431562158093423,2,2,151.46031061410275,down,False,,0,119,SZ301458,钧崴电子,20250923
107,7568,True,0.0,0.3400433400405493,0.05559486655222884,0.13497927435839827,0.21723456750494421,2,2,152.02510874897587,down,False,,0,119,SZ301458,钧崴电子,20250924
107,7637,True,0.0,0.0,-0.03266160185072993,0.01962114126690987,0.5303480608423627,2,2,253.37913053960162,none,,,0,119,SZ301458,钧崴电子,20251202
107,7638,True,0.0,0.0,-0.03266160185072983,0.017024868975674252,0.5418965071543339,2,2,259.76662884797247,none,,,0,119,SZ301458,钧崴电子,20251203
107,7639,True,0.0,0.0,-0.03266160185072997,0.017701913617098518,0.5365443281818041,2,2,256.76673571206453,none,,,0,119,SZ301458,钧崴电子,20251204
107,7640,True,0.0,0.0,-0.03266160185072992,0.017701913617098643,0.5347323033673639,2,2,255.76673571206354,none,,,0,119,SZ301458,钧崴电子,20251205
107,7643,True,0.0,0.0,-0.0326616018507299,0.01770191361709871,0.5329060535811347,2,2,254.76673571206402,none,,,0,119,SZ301458,钧崴电子,20251208
107,7644,True,0.0,0.0,-0.03266160185073004,0.017701913617098608,0.5310654106571977,2,2,253.7667357120638,none,,,0,119,SZ301458,钧崴电子,20251209
107,7645,True,0.0,0.0,-0.032661601850730006,0.017701913617098535,0.5292102037684381,2,2,252.76673571206447,none,,,0,119,SZ301458,钧崴电子,20251210
107,7646,True,0.0,0.0,-0.03266160185072987,0.015761094746549995,0.5381317983680383,2,2,257.64925920322355,none,,,0,119,SZ301458,钧崴电子,20251211
107,7647,True,0.0,0.0,-0.03266160185072966,0.015761094746550092,0.5363321898164082,2,3,256.6492592032242,none,,,0,119,SZ301458,钧崴电子,20251212
107,7650,True,0.0,0.03663133432610474,-0.03266160185072992,0.015761094746550002,0.534518502533962,2,3,255.64925920322403,down,False,,0,119,SZ301458,钧崴电子,20251215
107,7651,True,0.0,0.0,-0.03266160185073004,0.002209608176984223,0.6462811607748249,2,3,336.42539441967756,none,,,0,119,SZ301458,钧崴电子,20251216
107,7652,True,0.0,0.0,-0.0326616018507297,-0.005961640723962198,0.7162978439498221,2,3,419.45398532308883,none,,,0,119,SZ301458,钧崴电子,20251217
107,7653,True,0.0,0.0,-0.032661601850730186,-0.013260945455165974,0.7761040226637148,2,4,531.496820156199,none,,,0,119,SZ301458,钧崴电子,20251218
107,7654,True,0.0,0.0,-0.03266160185072989,-0.013260945455165932,0.7756819730512977,2,4,530.4968201562025,none,,,0,119,SZ301458,钧崴电子,20251219
107,7657,True,0.0,0.0,-0.03266160185072998,-0.013260945455165934,0.7752583292853488,2,4,529.496820156202,none,,,0,119,SZ301458,钧崴电子,20251222
107,7658,True,0.0,0.0,-0.03266160185073042,-0.013260945455165873,0.77483308231669,2,4,528.4968201561899,none,,,0,119,SZ301458,钧崴电子,20251223
107,7659,True,0.0,0.0,-0.032661601850729804,-0.013260945455165953,0.7744062230275418,2,4,527.4968201562057,none,,,0,119,SZ301458,钧崴电子,20251224
107,7660,True,0.0,0.0,-0.03266160185072997,-0.01326094545516596,0.773977742230818,2,4,526.4968201562037,none,,,0,119,SZ301458,钧崴电子,20251225
107,7661,True,0.0,0.0,-0.03266160185073003,-0.01326094545516596,0.7735476306695287,2,4,525.4968201562002,none,,,0,119,SZ301458,钧崴电子,20251226
107,7664,True,0.0,0.0,-0.03266160185072999,-0.013260945455165993,0.7731158790160826,2,4,524.4968201562032,none,,,0,119,SZ301458,钧崴电子,20251229
107,7665,True,0.0,0.0,-0.03266160185073012,-0.013260945455165958,0.7726824778716076,2,4,523.4968201561994,none,,,0,119,SZ301458,钧崴电子,20251230