stock_idx,date_idx,is_valid,breakout_strength_up,breakout_strength_down,upper_slope,lower_slope,width_ratio,touches_upper,touches_lower,apex_x,breakout_dir,volume_confirmed,false_breakout,window_start,window_end,stock_code,stock_name,date
0,7188,True,0.0,0.3218821894110586,0.01210412738379584,0.01772481661414669,0.3846628954461785,2,2,193.38993068894584,down,False,,0,119,SH600000,浦发银行,20240909
0,7190,True,0.0,0.34232101949300014,0.0121041273837958,0.016696818682129216,0.4909781916155386,3,2,233.7817320198589,down,False,,0,119,SH600000,浦发银行,20240911
0,7197,True,0.0,0.3668991009317754,0.012104127383795849,0.016856633219941842,0.4508401143991982,3,2,216.69463323929716,down,False,,0,119,SH600000,浦发银行,20240918
1,7409,True,0.0,0.4880793564877975,0.0022474792447017933,0.015285245207512897,0.09113814827525693,2,2,130.93299028248816,down,False,,0,119,SH600063,皖维高新,20250418
2,7398,True,0.0,1.0,-0.007974907186534241,0.05161888259364798,0.004799324391379875,2,2,119.57387380914403,down,True,,0,119,SH600113,浙江东日,20250407
3,7570,True,0.0,0.462055304893169,0.0046005296309066255,0.10026635379364728,0.09026249579611079,2,1,130.80696294271928,down,False,,0,119,SH600171,上海贝岭,20250926
3,7573,True,0.0,0.431297628919731,0.004600529630906513,0.09654074322756495,0.1189558670483097,2,2,135.0670137275916,down,False,,0,119,SH600171,上海贝岭,20250929
4,7295,True,0.0,0.7007876792913872,0.009398458071392873,0.01499846037881175,0.2479436410599633,3,2,158.23282202908436,down,False,,0,119,SH600226,亨通股份,20241225
4,7301,True,0.0,0.3879073443102258,0.009143856074569412,0.012953248575456482,0.42503847680292756,3,2,206.970371405552,down,False,,0,119,SH600226,亨通股份,20241231
4,7303,True,0.0,0.37021605428270193,0.009143856074569422,0.012953248575456457,0.42224699995471504,3,2,205.97037140555335,down,False,,0,119,SH600226,亨通股份,20250102
4,7304,True,0.0,0.6345710114735245,0.009143856074569412,0.012953248575456482,0.41942828524934533,4,2,204.97037140555227,down,False,,0,119,SH600226,亨通股份,20250103
4,7307,True,0.0,0.6626753941035016,0.009143856074569412,0.01295324857545647,0.41658193207192146,4,2,203.97037140555247,down,False,,0,119,SH600226,亨通股份,20250106
4,7308,True,0.0,0.5506464128502894,0.009143856074569426,0.012953248575456457,0.41370753191249204,4,2,202.97037140555332,down,False,,0,119,SH600226,亨通股份,20250107
4,7309,True,0.0,0.4159126350472834,0.009143856074569412,0.012953248575456487,0.41080466817060596,4,2,201.9703714055517,down,False,,0,119,SH600226,亨通股份,20250108
4,7310,True,0.0,0.37504420621589146,0.00914385607456942,0.012953248575456452,0.4078729159540592,4,2,200.97037140555324,down,False,,0,119,SH600226,亨通股份,20250109
4,7311,True,0.0,0.588069630277151,0.00914385607456942,0.012953248575456457,0.4049118418715115,4,2,199.97037140555256,down,False,,0,119,SH600226,亨通股份,20250110
4,7314,True,0.0,0.7014653805989376,0.009143856074569412,0.013891015518603948,0.2915064635277415,4,2,167.96201217660578,down,False,,0,119,SH600226,亨通股份,20250113
4,7360,True,0.0,0.4260681661968602,0.00609753689231415,0.011086890994185888,0.07588193531978553,3,2,128.77142493819687,down,False,,0,119,SH600226,亨通股份,20250228
4,7363,True,0.0,0.5038876925881278,0.006097536892314165,0.011276503647974495,0.036978460171015685,3,2,123.56940637187856,down,False,,0,119,SH600226,亨通股份,20250303
4,7364,True,0.0,0.47582032903474425,0.006097536892314171,0.011252625379294529,0.03316143893261312,3,2,123.08156169177241,down,False,,0,119,SH600226,亨通股份,20250304
4,7398,True,0.0,0.765128869652645,0.0014327666516712096,0.006545631422542168,0.2962958215738476,3,2,169.10514907861673,down,True,,0,119,SH600226,亨通股份,20250407
4,7399,True,0.0,0.8014436882752827,0.0014327666516712008,0.006545631422542154,0.29210972625028125,3,2,168.10514907861767,down,True,,0,119,SH600226,亨通股份,20250408
6,7538,True,0.0,0.3058982954587991,-0.00731597509742014,0.0269018347425791,0.07247925182490438,2,3,128.29901674343506,down,True,,0,119,SH600336,澳柯玛,20250825
6,7540,True,0.0,0.6563867864973962,-0.007315975097420126,0.026901834742579078,0.057791556352829974,2,3,126.29901674343525,down,True,,0,119,SH600336,澳柯玛,20250827
6,7541,True,0.0,0.6259606615808467,-0.007315975097420078,0.026901834742579067,0.05027187688418378,2,3,125.29901674343526,down,False,,0,119,SH600336,澳柯玛,20250828
6,7542,True,0.0,0.6891342589141009,-0.007315975097420104,0.026901834742579095,0.04263120402933501,2,3,124.29901674343512,down,False,,0,119,SH600336,澳柯玛,20250829
6,7545,True,0.0,0.764066067462319,-0.007315975097420102,0.026901834742579053,0.03486659388680227,2,3,123.2990167434354,down,False,,0,119,SH600336,澳柯玛,20250901
6,7546,True,0.0,0.8827687968052115,-0.007315975097420095,0.02690183474257909,0.026975006269724263,2,3,122.29901674343532,down,False,,0,119,SH600336,澳柯玛,20250902
6,7547,True,0.0,1.0,-0.007315975097420108,0.026901834742579064,0.018953300736955035,2,3,121.2990167434353,down,False,,0,119,SH600336,澳柯玛,20250903
6,7548,True,0.0,1.0,-0.007315975097420092,0.026901834742579084,0.010798232426170524,2,3,120.2990167434354,down,False,,0,119,SH600336,澳柯玛,20250904
6,7549,True,0.0,1.0,-0.0073159750974200995,0.026901834742579067,0.002506447677421328,2,3,119.2990167434352,down,False,,0,119,SH600336,澳柯玛,20250905
7,7618,True,0.0,0.35980098013685946,0.00816538800239607,0.010786758777027469,0.5416894861387302,2,2,259.6492910394399,down,False,,0,119,SH600395,盘江股份,20251113
7,7619,True,0.0,0.416579011034371,0.00816538800239608,0.01078675877702745,0.5399175481140042,2,2,258.6492910394392,down,False,,0,119,SH600395,盘江股份,20251114
7,7622,True,0.0,0.3494563680642821,0.008165388002396043,0.010786758777027491,0.538131855438383,2,2,257.6492910394356,down,False,,0,119,SH600395,盘江股份,20251117
7,7623,True,0.0,0.6631807007895579,0.008165388002396074,0.0107867587770275,0.5363322473323542,2,2,256.6492910394359,down,True,,0,119,SH600395,盘江股份,20251118
7,7624,True,0.0,0.5727543858160766,0.008165388002396065,0.010786758777027488,0.534518560500751,2,2,255.64929103943714,down,False,,0,119,SH600395,盘江股份,20251119
7,7625,True,0.0,0.7089113106166356,0.008165388002396022,0.011404753094134102,0.430430887630712,2,2,208.92986894072422,down,False,,0,119,SH600395,盘江股份,20251120
9,7289,True,0.0,0.368749709444335,0.015386826452857114,0.023223809866759596,0.5976183484050007,2,2,295.7391310669765,down,False,,0,119,SH600531,豫光金铅,20241219
9,7290,True,0.0,0.5549237905759146,0.015386826452857171,0.025102669467503714,0.5156119488254745,2,2,245.67079991228803,down,False,,0,119,SH600531,豫光金铅,20241220
9,7293,True,0.0,0.734580020071313,0.015386826452857138,0.02624566829103296,0.46667193858246375,2,2,223.1272055771996,down,False,,0,119,SH600531,豫光金铅,20241223
9,7294,True,0.0,1.0,0.015386826452857107,0.03181301311257985,0.25652744566760305,2,1,160.05970806394632,down,False,,0,119,SH600531,豫光金铅,20241224
9,7295,True,0.0,1.0,0.01538682645285719,0.03181301311257988,0.25185327290957643,2,1,159.05970806394666,down,False,,0,119,SH600531,豫光金铅,20241225
10,7588,True,0.0,0.7295165917479424,0.037216101338279454,0.06563060512665761,0.35238678850809274,2,1,183.75165590871683,down,False,,0,119,SH600588,用友网络,20251014
11,7294,True,0.0,0.3497196662662147,0.05050668430645535,0.05941945400090621,0.6564293649362868,2,2,346.36254631578805,down,False,,0,119,SH600640,国脉文化,20241224
11,7295,True,0.0,0.48194142774249954,0.050506684306455274,0.05941945400090622,0.655434553429569,2,2,345.36254631578606,down,False,,0,119,SH600640,国脉文化,20241225
11,7300,True,0.0,1.0,0.06994262461982005,0.07764541291028651,0.4738300374933293,2,2,226.16266316892057,down,False,,0,119,SH600640,国脉文化,20241230
11,7301,True,0.0,1.0,0.04531945084548628,0.07764541291028647,0.09400843719346197,3,2,131.34780155277318,down,False,,0,119,SH600640,国脉文化,20241231
11,7303,True,0.0,1.0,0.04531945084548632,0.07764541291028645,0.08705786685768535,3,2,130.3478015527733,down,False,,0,119,SH600640,国脉文化,20250102
11,7304,True,0.0,1.0,0.045319450845486345,0.07764541291028654,0.07999982549800791,3,2,129.3478015527728,down,False,,0,119,SH600640,国脉文化,20250103
11,7307,True,0.0,1.0,0.04531945084548624,0.07764541291028657,0.07283180108799434,3,2,128.34780155277292,down,False,,0,119,SH600640,国脉文化,20250106
12,7419,True,0.0,0.4519041168947935,-0.02179611341399955,0.032441851098376266,0.06997524230112839,2,1,127.95358297174543,down,False,,0,119,SH600693,东百集团,20250428
12,7420,True,0.0,0.5703672961188708,-0.021796113413999476,0.03244185109837629,0.06264953525191623,2,1,126.95358297174543,down,False,,0,119,SH600693,东百集团,20250429
12,7421,True,0.0,0.6674294849414366,-0.02179611341399957,0.03244185109837628,0.05520750428596582,2,1,125.95358297174538,down,False,,0,119,SH600693,东百集团,20250430
12,7427,True,0.0,0.47877614775441263,-0.021796113413999476,0.032441851098376294,0.04764635659220407,2,1,124.95358297174533,down,False,,0,119,SH600693,东百集团,20250506
12,7428,True,0.0,0.5548643210753519,-0.021796113413999472,0.03244185109837628,0.039963209235142745,2,1,123.9535829717455,down,False,,0,119,SH600693,东百集团,20250507
12,7430,True,0.0,0.4234862607395323,-0.021796113413999493,0.0324418510983763,0.024218910996896558,3,1,121.95358297174532,down,False,,0,119,SH600693,东百集团,20250509
12,7433,True,0.0,0.42477479209208985,-0.021796113413999497,0.0324418510983763,0.016151509725856453,3,1,120.95358297174535,down,False,,0,119,SH600693,东百集团,20250512
12,7434,True,0.0,0.5417808901861444,-0.021796113413999646,0.032441851098376315,0.007949599737841498,3,1,119.95358297174533,down,False,,0,119,SH600693,东百集团,20250513
12,7464,True,0.0,0.4617601799821646,-0.02179611341399955,0.02261169058800601,0.035749028898746926,3,1,123.41185393268758,down,False,,0,119,SH600693,东百集团,20250612
12,7465,True,0.0,0.6543565289108875,-0.021137996459511758,0.02261169058800595,0.04041996355691236,3,1,124.01258413118086,down,False,,0,119,SH600693,东百集团,20250613
12,7468,True,0.0,0.6680223137069116,-0.021137996459511716,0.02261169058800593,0.032619297932167654,3,1,123.01258413118084,down,False,,0,119,SH600693,东百集团,20250616
12,7469,True,0.0,0.6257108848174884,-0.021137996459511733,0.02261169058800598,0.02469076573234273,2,1,122.01258413118074,down,False,,0,119,SH600693,东百集团,20250617
12,7470,True,0.0,0.8197043410106918,-0.021137996459511723,0.022611690588005988,0.016631197041450108,2,1,121.01258413118074,down,False,,0,119,SH600693,东百集团,20250618
12,7471,True,0.0,1.0,-0.0211379964595117,0.022611690588005967,0.008437316290715624,2,1,120.01258413118087,down,False,,0,119,SH600693,东百集团,20250619
12,7472,True,0.0,1.0,-0.021137996459511723,0.022611690588005946,0.00010573781985124133,2,1,119.01258413118092,down,False,,0,119,SH600693,东百集团,20250620
12,7479,True,0.0,0.32361217283504423,-0.02113799645951173,0.01310045147563572,0.06962769758941462,2,2,127.90578534170908,down,False,,0,119,SH600693,东百集团,20250627
13,7300,True,0.0,1.0,0.01754247001801052,0.022081257147257546,0.30022165240105203,2,1,170.0538469192539,down,True,,0,119,SH600744,华银电力,20241230
17,7290,True,0.0,0.3542516719648254,0.021655665786689867,0.02980473075667763,0.34812790585760633,2,2,182.55114932716518,down,False,,0,119,SH600984,建设机械,20241220
17,7293,True,0.0,1.0,0.02165566578668989,0.037504216026999646,0.012909687517291548,2,1,120.5563447388049,down,False,,0,119,SH600984,建设机械,20241223
19,7301,True,0.0,1.0,0.011100596354677045,0.030082319809240355,0.22809443174878732,2,2,154.163935194301,down,True,,0,119,SH601236,红塔证券,20241231
20,7296,True,0.0,0.8472620142808921,0.01435716270414824,0.0360035010852105,0.17621035986701197,1,2,144.45435363910298,down,False,,0,119,SH601609,金田股份,20241226
20,7297,True,0.0,0.7590718686322767,0.01435716270414828,0.036003501085210554,0.17046783885433225,1,2,143.45435363910303,down,False,,0,119,SH601609,金田股份,20241227
20,7300,True,0.0,0.8966247680231342,0.014357162704148234,0.03600350108521051,0.16464469523004355,1,2,142.45435363910298,down,False,,0,119,SH601609,金田股份,20241230
20,7301,True,0.0,1.0,0.020176802168570616,0.036003501085210596,0.23155899758629345,1,2,154.85899324244255,down,False,,0,119,SH601609,金田股份,20241231
20,7303,True,0.0,1.0,0.020176802168570596,0.03600350108521059,0.22656454788777952,2,2,153.858993242443,down,False,,0,119,SH601609,金田股份,20250102
20,7304,True,0.0,1.0,0.020176802168570568,0.03600350108521052,0.2215047510403327,2,2,152.85899324244323,down,False,,0,119,SH601609,金田股份,20250103
20,7307,True,0.0,1.0,0.020176802168570596,0.036003501085210464,0.2163783161000153,2,2,151.85899324244352,down,False,,0,119,SH601609,金田股份,20250106
20,7308,True,0.0,1.0,0.020176802168570613,0.036003501085210485,0.21118391789373284,2,2,150.85899324244338,down,False,,0,119,SH601609,金田股份,20250107
20,7309,True,0.0,1.0,0.020176802168570554,0.03600350108521053,0.20592019587719423,2,2,149.85899324244298,down,False,,0,119,SH601609,金田股份,20250108
20,7310,True,0.0,1.0,0.020176802168570585,0.03600350108521051,0.20058575294683378,2,2,148.85899324244312,down,False,,0,119,SH601609,金田股份,20250109
20,7311,True,0.0,1.0,0.020176802168570568,0.036003501085210485,0.19517915420351326,2,2,147.85899324244303,down,False,,0,119,SH601609,金田股份,20250110
20,7314,True,0.0,1.0,0.02017680216857063,0.038051033110254665,0.1175194690562153,2,1,134.84716753210787,down,False,,0,119,SH601609,金田股份,20250113
20,7315,True,0.0,1.0,0.02017680216857058,0.0380510331102547,0.11092627364375329,2,1,133.8471675321079,down,False,,0,119,SH601609,金田股份,20250114
20,7316,True,0.0,1.0,0.02017680216857057,0.036403239397208985,0.1635962904092082,2,1,142.27579174442027,down,False,,0,119,SH601609,金田股份,20250115
20,7317,True,0.0,1.0,0.020176802168570596,0.036403239397209027,0.1576759292541695,2,1,141.27579174441996,down,False,,0,119,SH601609,金田股份,20250116
20,7318,True,0.0,1.0,0.020176802168570613,0.040598857486133205,0.002211041354149857,2,1,119.26369696604073,down,False,,0,119,SH601609,金田股份,20250117
22,7584,True,0.0,0.40773084031827417,0.03660067782527254,0.10656915786300572,0.0701988940553926,2,2,127.98436056827981,down,False,,0,119,SH603005,晶方科技,20251010
22,7590,True,0.0,0.39562646302185206,0.03660067782527256,0.076129571222823,0.3717908088519576,2,2,189.4273462992944,down,False,,0,119,SH603005,晶方科技,20251016
22,7591,True,0.0,0.7142166093032623,0.03660067782527258,0.07612957122282318,0.3684568490871658,2,2,188.42734629929433,down,False,,0,119,SH603005,晶方科技,20251017
22,7594,True,0.0,0.6435459281494499,0.03660067782527267,0.07612957122282317,0.365087313299659,2,2,187.42734629929416,down,False,,0,119,SH603005,晶方科技,20251020
22,7595,True,0.0,0.3372050300629201,0.03660067782527245,0.07612957122282307,0.36168162899795087,2,2,186.42734629929373,down,False,,0,119,SH603005,晶方科技,20251021
22,7596,True,0.0,0.4610406270517838,0.03660067782527255,0.07612957122282295,0.3582392113408959,2,2,185.42734629929447,down,False,,0,119,SH603005,晶方科技,20251022
22,7597,True,0.0,0.5641028105544396,0.03660067782527254,0.07612957122282284,0.35475946280285975,2,2,184.42734629929492,down,False,,0,119,SH603005,晶方科技,20251023
22,7598,True,0.0,0.41524206493653515,0.036600677825272515,0.07612957122282324,0.3512417728279666,2,2,183.42734629929325,down,False,,0,119,SH603005,晶方科技,20251024
22,7601,True,0.0,0.332716969019395,0.03660067782527248,0.07612957122282316,0.34768551747298554,2,2,182.42734629929333,down,False,,0,119,SH603005,晶方科技,20251027
22,7602,True,0.0,0.3007548921000005,0.03660067782527252,0.07612957122282303,0.3440900590383457,2,2,181.4273462992945,down,False,,0,119,SH603005,晶方科技,20251028
22,7603,True,0.0,0.33252256419401777,0.03660067782527252,0.07612957122282285,0.3404547456869351,2,2,180.427346299295,down,False,,0,119,SH603005,晶方科技,20251029
22,7604,True,0.0,0.47219864699219255,0.03660067782527248,0.07612957122282316,0.33677891105014574,3,2,179.4273462992933,down,False,,0,119,SH603005,晶方科技,20251030
22,7605,True,0.0,0.5760937673484878,0.041863751540170066,0.07612957122282306,0.3737258837373868,3,2,190.0126428825619,down,False,,0,119,SH603005,晶方科技,20251031
22,7608,True,0.0,0.6047661567772527,0.04186375154017007,0.0761295712228231,0.3704124857196044,3,2,189.0126428825614,down,False,,0,119,SH603005,晶方科技,20251103
24,7294,True,0.0,0.6615164564268671,0.03581087944475084,0.047938162992355246,0.47917761417214055,3,1,228.48480257016368,down,True,,0,119,SH603118,共进股份,20241224
24,7295,True,0.0,0.8411715970418665,0.035810879444750816,0.04905722707026,0.43548681175379944,3,1,210.80109814564793,down,False,,0,119,SH603118,共进股份,20241225
24,7296,True,0.0,0.8662542485548401,0.03581087944475075,0.051343713562656004,0.3503890098859745,3,1,183.18655597115438,down,True,,0,119,SH603118,共进股份,20241226
24,7297,True,0.0,0.3638485305754915,0.03581087944475074,0.04433187390552635,0.6149678552094363,3,2,309.06510432974227,down,False,,0,119,SH603118,共进股份,20241227
26,7301,True,0.0,0.3585787232249339,0.05110669269597664,0.06009952273940681,0.7706667902111696,3,2,518.8956283722482,down,False,,0,119,SH603237,五芳斋,20241231
26,7304,True,0.0,0.532145321426058,0.05110669269597658,0.06009952273940676,0.7697794419837878,3,2,516.8956283722482,down,False,,0,119,SH603237,五芳斋,20250103
26,7307,True,0.0,0.6060180588599032,0.05110669269597649,0.06009952273940692,0.7693331878475667,3,2,515.8956283722367,down,False,,0,119,SH603237,五芳斋,20250106
26,7308,True,0.0,0.5515518116838252,0.0511066926959766,0.06009952273940664,0.7688852003342971,3,2,514.8956283722548,down,False,,0,119,SH603237,五芳斋,20250107
26,7309,True,0.0,0.5202249747892159,0.051106692695976674,0.06009952273940695,0.7684354693249086,3,2,513.8956283722437,down,False,,0,119,SH603237,五芳斋,20250108
26,7310,True,0.0,0.5560132619943481,0.0511066926959767,0.060099522739406976,0.7679839846214611,3,2,512.8956283722434,down,False,,0,119,SH603237,五芳斋,20250109
26,7311,True,0.0,0.6624933140884867,0.051106692695976536,0.060099522739406726,0.767530735946305,3,2,511.8956283722476,down,True,,0,119,SH603237,五芳斋,20250110
26,7314,True,0.0,0.7286658767556615,0.051106692695976605,0.06507452243907157,0.6477533675572483,3,2,337.83147669790765,down,False,,0,119,SH603237,五芳斋,20250113
27,7566,True,0.0,0.32248558879381733,0.02525217217102646,0.037553076491095634,0.6132974653776451,2,2,307.7300750464766,down,False,,0,119,SH603315,福鞍股份,20250922
27,7567,True,0.0,0.4101880706826028,0.025252172171026405,0.037553076491095586,0.612036739527519,2,2,306.7300750464769,down,False,,0,119,SH603315,福鞍股份,20250923
27,7568,True,0.0,0.3366526212550833,0.025252172171026547,0.03755307649109554,0.6107677663641438,2,2,305.73007504648143,down,False,,0,119,SH603315,福鞍股份,20250924
27,7569,True,0.0,0.4179390351789669,0.025252172171026384,0.0375530764910956,0.6094904646945319,2,2,304.73007504647643,down,False,,0,119,SH603315,福鞍股份,20250925
27,7570,True,0.0,0.46284312247966686,0.025252172171026443,0.037553076491095606,0.6082047522564555,2,2,303.7300750464774,down,False,,0,119,SH603315,福鞍股份,20250926
27,7573,True,0.0,0.4655993384856635,0.025252172171026467,0.037553076491095565,0.6069105457007207,2,2,302.7300750464783,down,False,,0,119,SH603315,福鞍股份,20250929
27,7589,True,0.0,0.5845549954583561,0.025252172171026394,0.04562072570982823,0.39226483566102555,2,2,195.80897565707718,down,False,,0,119,SH603315,福鞍股份,20251015
27,7590,True,0.0,0.9036335544988959,0.025252172171026436,0.04927065361400849,0.30647676516524414,1,2,171.58761815435625,down,False,,0,119,SH603315,福鞍股份,20251016
27,7591,True,0.0,0.9235307611969915,0.025252172171026363,0.049270653614008494,0.3024112694256435,1,2,170.58761815435562,down,False,,0,119,SH603315,福鞍股份,20251017
28,7384,True,0.0,0.5098063200560538,0.08441071094522062,0.14082387658332718,0.3951766541197885,2,2,196.7516644497526,down,False,,0,119,SH603379,三美股份,20250324
28,7385,True,0.0,0.960241625903441,0.08441071094522067,0.15168765925806546,0.2757303727130552,2,1,164.30345208008288,down,False,,0,119,SH603379,三美股份,20250325
28,7386,True,0.0,0.8027674782309688,0.08441071094522035,0.14690498093826326,0.3230984450685226,2,2,175.80104393769096,down,False,,0,119,SH603379,三美股份,20250326
28,7387,True,0.0,0.6478569223816856,0.08441071094522071,0.13354325658226437,0.41777908690309645,2,2,204.3897725470296,down,False,,0,119,SH603379,三美股份,20250327
29,7512,True,0.0,0.685180184541615,0.011114514096017554,0.0632179626485962,0.006099657940199723,3,2,119.73031396023015,down,False,,0,119,SH603527,众源新材,20250730
30,7297,True,0.0,0.758162187656783,0.009538771986381905,0.027007073380590975,0.007740868936031613,2,2,119.92834963624874,down,True,,0,119,SH603618,杭电股份,20241227
30,7300,True,0.0,0.5719534748342809,0.009538771986381906,0.02476176622740807,0.09168852105766369,2,2,131.01232645277915,down,False,,0,119,SH603618,杭电股份,20241230
30,7301,True,0.0,0.8074298893600182,0.013914771963214266,0.024761766227408055,0.15306392623104162,3,2,140.50647231311913,down,False,,0,119,SH603618,杭电股份,20241231
30,7303,True,0.0,0.9991800626984878,0.013914771963214254,0.02476176622740808,0.14699298156642218,3,2,139.50647231311885,down,False,,0,119,SH603618,杭电股份,20250102
30,7304,True,0.0,1.0,0.013914771963214223,0.024761766227408083,0.14083437392745557,3,2,138.50647231311848,down,False,,0,119,SH603618,杭电股份,20250103
30,7307,True,0.0,0.9241507670385947,0.013914771963214213,0.021351674214563594,0.35823634035075336,3,2,185.42651677260588,down,False,,0,119,SH603618,杭电股份,20250106
30,7308,True,0.0,0.7203408478779599,0.013914771963214218,0.02135167421456357,0.3547565605941341,3,2,184.42651677260625,down,False,,0,119,SH603618,杭电股份,20250107
30,7309,True,0.0,0.8211728757092371,0.013914771963214206,0.02135167421456357,0.35123883888868396,3,2,183.4265167726056,down,False,,0,119,SH603618,杭电股份,20250108
30,7310,True,0.0,0.7887881677053994,0.013914771963214242,0.02135167421456351,0.3476825512799104,3,2,182.4265167726076,down,False,,0,119,SH603618,杭电股份,20250109
30,7311,True,0.0,1.0,0.013914771963214207,0.021351674214563538,0.34408706005666095,3,2,181.42651677260656,down,False,,0,119,SH603618,杭电股份,20250110
30,7314,True,0.0,1.0,0.013914771963214214,0.023468324428547082,0.18857433052882822,3,2,146.65545406957057,down,False,,0,119,SH603618,杭电股份,20250113
30,7315,True,0.0,1.0,0.013914771963214268,0.02279124709597759,0.23080016886452537,2,2,154.70622221059895,down,False,,0,119,SH603618,杭电股份,20250114
34,7545,True,0.0,0.31466295086488444,0.011572147630128904,0.05608673758524367,0.2871734628365497,3,2,166.94103515497125,down,False,,0,119,SH603990,麦迪科技,20250901
35,7238,True,0.0,0.7510938181680384,-0.0038205497513188703,0.02452368532851654,0.018053752154235277,2,2,121.18789624286181,down,False,,0,119,SH605138,盛泰集团,20241029
38,7548,True,0.0,0.3217129811411878,0.019247705177420128,0.07672624174618023,0.3495297318995776,1,2,182.9445646263239,down,False,,0,119,SH688089,嘉必优,20250904
43,7314,True,0.0,0.4156730054758305,0.08283799989571926,0.12757336485716592,0.32255448455938446,1,1,175.65988302779087,down,False,,0,119,SH688377,迪威尔,20250113
43,7318,True,0.0,0.36732117844999196,0.08283799989571927,0.12757336485716586,0.3067687225399396,2,1,171.65988302779076,down,False,,0,119,SH688377,迪威尔,20250117
43,7321,True,0.0,0.5232785755937515,0.08283799989571922,0.12757336485716592,0.3027066590651435,2,1,170.65988302779064,down,False,,0,119,SH688377,迪威尔,20250120
43,7322,True,0.0,0.48949011067244225,0.08283799989571927,0.12757336485716586,0.29859671080577693,2,1,169.65988302779135,down,False,,0,119,SH688377,迪威尔,20250121
45,7412,True,0.0,0.5474623927035214,0.05639929750903379,0.13614605962453186,0.31948087728649655,2,2,174.86650415567925,down,True,,0,119,SH688550,瑞联新材,20250421
45,7413,True,0.0,0.4774098444667424,0.056399297509033886,0.13614605962453205,0.3155668449315123,2,2,173.86650415567934,down,False,,0,119,SH688550,瑞联新材,20250422
45,7414,True,0.0,0.4555779814138694,0.05639929750903391,0.1361460596245319,0.31160752870416664,2,2,172.86650415567988,down,False,,0,119,SH688550,瑞联新材,20250423
45,7415,True,0.0,0.4635621361929907,0.05639929750903399,0.13614605962453222,0.30760213815597215,2,2,171.8665041556792,down,False,,0,119,SH688550,瑞联新材,20250424
45,7416,True,0.0,0.35510404245776445,0.05639929750903387,0.13614605962453227,0.3035498643339866,2,2,170.86650415567894,down,False,,0,119,SH688550,瑞联新材,20250425
47,7499,True,0.0,1.0,0.09381176181301948,0.167499152168591,0.16127278049291144,2,1,141.88164784962512,down,False,,0,119,SH688679,通源环境,20250717
47,7500,True,0.0,1.0,0.0938117618130195,0.16749915216859082,0.1553193633352545,2,1,140.88164784962532,down,False,,0,119,SH688679,通源环境,20250718
47,7503,True,0.0,1.0,0.09381176181301935,0.16749915216859093,0.14928082540229426,2,1,139.88164784962504,down,False,,0,119,SH688679,通源环境,20250721
47,7504,True,0.0,1.0,0.09381176181301938,0.16749915216859068,0.14315532798942757,2,1,138.88164784962527,down,False,,0,119,SH688679,通源环境,20250722
47,7505,True,0.0,1.0,0.09381176181301948,0.16749915216859082,0.13694097905050942,2,1,137.88164784962524,down,False,,0,119,SH688679,通源环境,20250723
47,7506,True,0.0,1.0,0.09381176181301952,0.16749915216859074,0.1306358312494138,2,1,136.88164784962538,down,False,,0,119,SH688679,通源环境,20250724
47,7507,True,0.0,1.0,0.09381176181301952,0.15897147436608378,0.19401141625180504,2,1,147.64477115370366,down,False,,0,119,SH688679,通源环境,20250725
47,7510,True,0.0,1.0,0.09381176181301945,0.15252529907996026,0.2459017851085428,2,1,157.80437832905952,down,False,,0,119,SH688679,通源环境,20250728
47,7511,True,0.0,1.0,0.09381176181301949,0.15020469702077693,0.26291300869197415,2,1,161.44634405882545,down,False,,0,119,SH688679,通源环境,20250729
47,7540,True,0.0,0.4893229489772938,0.05065544482891417,0.10385234110064101,0.3107498614867236,1,2,172.65139802029626,down,False,,0,119,SH688679,通源环境,20250827
47,7541,True,0.0,0.4062130590062282,0.050655444828914306,0.10385234110064098,0.3067344549915686,1,2,171.65139802029645,down,False,,0,119,SH688679,通源环境,20250828
47,7542,True,0.0,0.5053237588876958,0.0506554448289142,0.103852341100641,0.30267198874135826,1,2,170.65139802029609,down,False,,0,119,SH688679,通源环境,20250829
47,7545,True,0.0,0.8330877452405432,0.05065544482891425,0.1038523411006411,0.2985616305633768,1,2,169.65139802029603,down,False,,0,119,SH688679,通源环境,20250901
47,7546,True,0.0,0.8431356120719972,0.05065544482891422,0.10385234110064107,0.2944025285477957,1,2,168.65139802029577,down,False,,0,119,SH688679,通源环境,20250902
47,7547,True,0.0,0.9496919582677287,0.050655444828914195,0.10385234110064098,0.290193810459048,1,2,167.65139802029626,down,False,,0,119,SH688679,通源环境,20250903
47,7548,True,0.0,0.9764273801936616,0.05065544482891412,0.10385234110064098,0.2859345831259855,1,2,166.65139802029603,down,False,,0,119,SH688679,通源环境,20250904
47,7549,True,0.0,1.0,0.05065544482891411,0.10385234110064098,0.2816239318099818,1,2,165.651398020296,down,False,,0,119,SH688679,通源环境,20250905
47,7552,True,0.0,0.6821228157466441,0.050655444828914216,0.10385234110064101,0.2772609195499742,1,2,164.65139802029606,down,False,,0,119,SH688679,通源环境,20250908
47,7553,True,0.0,0.8858026745269495,0.050655444828914285,0.10385234110064095,0.27284458648351184,2,1,163.65139802029634,down,False,,0,119,SH688679,通源环境,20250909
47,7554,True,0.0,0.9936789252234248,0.05065544482891418,0.1038523411006409,0.2683739491427503,2,1,162.65139802029623,down,False,,0,119,SH688679,通源环境,20250910
47,7555,True,0.0,1.0,0.05065544482891424,0.10385234110064095,0.2638479997243273,2,1,161.65139802029626,down,False,,0,119,SH688679,通源环境,20250911
47,7556,True,0.0,1.0,0.050655444828914244,0.10283398368008066,0.27249212464743394,2,2,163.572112456281,down,False,,0,119,SH688679,通源环境,20250912
50,7566,True,0.0,0.6676519179667509,0.027952456992167207,0.029965414955106174,0.672107510960789,2,2,362.92383625100035,down,False,,0,119,SZ000411,英特集团,20250922
54,7293,True,0.0,0.30178329610681787,0.02492074162267691,0.03394162599899712,0.6494297615296506,1,2,339.4469551072992,down,False,,0,119,SZ000722,湖南发展,20241223
54,7301,True,0.0,1.0,0.021987742327514086,0.04916526927326229,0.14258799506575695,1,2,138.7897525520725,down,False,,0,119,SZ000722,湖南发展,20241231
57,7239,True,0.0,0.3878974978744108,0.00767536695184848,0.028964657892942766,0.004147507659979147,1,1,119.49560895346835,down,False,,0,119,SZ000931,中关村,20241030
57,7301,True,0.0,1.0,0.011664416768169308,0.02016522348018518,0.25786809576321046,2,3,160.3488535132848,down,False,,0,119,SZ000931,中关村,20241231
57,7303,True,0.0,1.0,0.011664416768169285,0.02016522348018517,0.25321081779807925,2,3,159.34885351328523,down,False,,0,119,SZ000931,中关村,20250102
57,7527,True,0.0,0.3093423224339535,0.008706357047331217,0.020358453211586993,0.1888150145509221,3,2,146.69896772574103,down,False,,0,119,SZ000931,中关村,20250814
57,7531,True,0.0,0.3571599624411537,0.008706357047331194,0.020358453211586986,0.1776029789960248,3,2,144.69896772574123,down,False,,0,119,SZ000931,中关村,20250818
57,7533,True,0.0,0.3765878537415934,0.00870635704733119,0.020358453211586993,0.1660766584611112,3,2,142.69896772574106,down,False,,0,119,SZ000931,中关村,20250820
57,7534,True,0.0,0.34703764613168936,0.008706357047331206,0.02035845321158699,0.1601914826202202,2,2,141.69896772574117,down,False,,0,119,SZ000931,中关村,20250821
57,7535,True,0.0,0.4540090983198852,0.008706357047331182,0.02035845321158701,0.15422265050329004,2,2,140.69896772574066,down,True,,0,119,SZ000931,中关村,20250822
57,7538,True,0.0,0.3455562473210449,0.008706357047331246,0.020358453211586976,0.14816836561296443,2,2,139.69896772574137,down,True,,0,119,SZ000931,中关村,20250825
57,7539,True,0.0,0.3012017242398139,0.008706357047331201,0.020358453211587007,0.14202677964188545,2,2,138.69896772574077,down,False,,0,119,SZ000931,中关村,20250826
57,7540,True,0.0,0.522834621755651,0.008706357047331208,0.02035845321158701,0.13579599059147734,2,2,137.6989677257408,down,True,,0,119,SZ000931,中关村,20250827
57,7541,True,0.0,0.6614431835027358,0.008706357047331177,0.02035845321158697,0.12947404080805172,2,2,136.69896772574114,down,True,,0,119,SZ000931,中关村,20250828
57,7542,True,0.0,0.7753372053045434,0.008706357047331215,0.020358453211587003,0.12305891493213968,2,2,135.69896772574117,down,False,,0,119,SZ000931,中关村,20250829
57,7545,True,0.0,0.657185385577293,0.014683958136686834,0.020358453211587007,0.3491540629910807,2,2,182.83896884550916,down,False,,0,119,SZ000931,中关村,20250901
57,7546,True,0.0,0.736144813953996,0.01516496503146571,0.020358453211586997,0.37542670930152316,2,2,190.5300815328161,down,False,,0,119,SZ000931,中关村,20250902
57,7547,True,0.0,0.8437757568699411,0.015164965031465747,0.02035845321158698,0.37213133114494645,2,2,189.53008153281758,down,False,,0,119,SZ000931,中关村,20250903
57,7548,True,0.0,0.8168839786458453,0.015164965031465753,0.02035845321158696,0.36880099434272606,2,2,188.53008153281883,down,False,,0,119,SZ000931,中关村,20250904
57,7549,True,0.0,0.7942102772613981,0.013492867187955086,0.020358453211586965,0.26795860691998796,2,2,162.55911363060494,down,False,,0,119,SZ000931,中关村,20250905
57,7552,True,0.0,0.6872355190553263,0.013492867187955164,0.02035845321158698,0.26342750139069315,2,2,161.55911363060542,down,False,,0,119,SZ000931,中关村,20250908
58,7301,True,0.0,0.4872974863639073,-0.010860798074640058,0.03280782143831503,0.010115403899045337,2,3,120.21603373638482,down,True,,0,119,SZ000998,隆平高科,20241231
58,7303,True,0.0,0.7636035118790783,-0.010860798074640087,0.032807821438314934,0.0018121198098445203,2,3,119.21603373638483,down,True,,0,119,SZ000998,隆平高科,20250102
59,7587,True,0.0,0.34568234924324487,0.029064006539958137,0.09414458259168168,0.08235456720843783,2,1,129.67971696648783,down,True,,0,119,SZ001287,中电港,20251013
61,7610,True,0.0,0.32096058416792994,0.0040313964477233935,0.007208631420603487,0.7303183355733568,2,3,441.26099656422673,down,False,,0,119,SZ002042,华孚时尚,20251105
62,7311,True,0.0,1.0,0.025169325418166983,0.028928802003431293,0.45714154154276937,3,1,219.20999506609945,down,False,,0,119,SZ002092,中泰化学,20250110
62,7314,True,0.0,1.0,0.025169325418167025,0.028909856411474498,0.45687518049915465,3,1,219.10248938607893,down,False,,0,119,SZ002092,中泰化学,20250113
62,7315,True,0.0,1.0,0.025169325418166945,0.028442412752557107,0.5110833229919299,3,1,243.39525648464559,down,False,,0,119,SZ002092,中泰化学,20250114
62,7399,True,0.0,0.44672439294413047,-0.003333952742883176,0.005627804107358382,0.2641737708590472,5,2,161.7229656775455,down,True,,0,119,SZ002092,中泰化学,20250408
62,7527,True,0.0,0.3960959992102995,-0.0023080085795417603,0.011055055490027376,0.0954883500708649,1,3,131.56270569795666,down,False,,0,119,SZ002092,中泰化学,20250814
62,7528,True,0.0,0.32429169262672636,-0.002308008579541739,0.011055055490027405,0.08856055514585999,2,3,130.56270569795663,down,False,,0,119,SZ002092,中泰化学,20250815
62,7531,True,0.0,0.34057349038425605,-0.0023080085795417265,0.01105505549002739,0.08152581903145069,2,3,129.56270569795674,down,False,,0,119,SZ002092,中泰化学,20250818
62,7532,True,0.0,0.3442860592595693,-0.002308008579541709,0.011055055490027391,0.07438164626391111,2,3,128.56270569795677,down,False,,0,119,SZ002092,中泰化学,20250819
62,7533,True,0.0,0.34381598470994995,-0.0023080085795417317,0.011055055490027402,0.06712546312894345,2,3,127.56270569795637,down,False,,0,119,SZ002092,中泰化学,20250820
62,7534,True,0.0,0.3475570868593546,-0.0023080085795417183,0.011055055490027407,0.059754614570305294,2,3,126.5627056979564,down,False,,0,119,SZ002092,中泰化学,20250821
62,7535,True,0.0,0.3962462894452066,-0.002308008579541705,0.011055055490027436,0.05226636095070408,2,3,125.56270569795642,down,False,,0,119,SZ002092,中泰化学,20250822
62,7538,True,0.0,0.3246576320314243,-0.0023080085795417365,0.011055055490027428,0.044657874656679135,2,3,124.56270569795613,down,True,,0,119,SZ002092,中泰化学,20250825
62,7542,True,0.0,0.3019658371835342,-0.00040666232968309047,0.01105505549002742,0.10368468794625475,2,3,132.76577829216478,down,False,,0,119,SZ002092,中泰化学,20250829
62,7546,True,0.0,0.4052400665200485,-0.0004066623296831032,0.011055055490027403,0.08997597418704889,2,3,130.76577829216527,down,False,,0,119,SZ002092,中泰化学,20250902
62,7547,True,0.0,0.5373967151703867,-0.0004066623296831133,0.011055055490027402,0.0829631543373957,2,3,129.76577829216518,down,False,,0,119,SZ002092,中泰化学,20250903
62,7548,True,0.0,0.5819376873886993,-0.0004066623296831442,0.011055055490027391,0.0758414108289464,2,3,128.76577829216507,down,False,,0,119,SZ002092,中泰化学,20250904
62,7549,True,0.0,0.5243622645190754,-0.00040666232968314414,0.011055055490027419,0.06860818608344348,2,3,127.76577829216484,down,False,,0,119,SZ002092,中泰化学,20250905
62,7553,True,0.0,0.34371642721671763,-0.0004066623296831195,0.011055055490027419,0.05379665584740968,2,2,125.76577829216522,down,False,,0,119,SZ002092,中泰化学,20250909
62,7554,True,0.0,0.3883214933020966,-0.00040666232968311617,0.011055055490027431,0.04621281869987663,2,2,124.76577829216475,down,False,,0,119,SZ002092,中泰化学,20250910
62,7555,True,0.0,0.34702397798549073,-0.0004066623296831313,0.011055055490027414,0.03850643011281301,2,2,123.76577829216512,down,False,,0,119,SZ002092,中泰化学,20250911
62,7556,True,0.0,0.40398711668364845,-0.00040666232968314213,0.011055055490027391,0.030674495323958415,2,2,122.76577829216514,down,False,,0,119,SZ002092,中泰化学,20250912
62,7562,True,0.0,0.3888214432630217,-0.0004066623296831116,0.008660583922751326,0.19746859160817729,3,2,148.2808009202554,down,False,,0,119,SZ002092,中泰化学,20250918
62,7566,True,0.0,0.4177865322089339,-0.0004066623296831549,0.008660583922751312,0.18649611397142443,3,2,146.28080092025525,down,False,,0,119,SZ002092,中泰化学,20250922
63,7349,True,0.0,0.5384492867453967,-0.021856430530961538,0.07897937501644514,0.0013119950065625754,2,3,119.15633251325771,down,True,,0,119,SZ002142,宁波银行,20250217
63,7559,True,0.0,0.507803105942993,0.0649140946408206,0.0732445715387715,0.6086177191525508,2,2,304.0505557439458,down,False,,0,119,SZ002142,宁波银行,20250915
71,7503,True,0.0,0.306112990778198,0.009337475976515257,0.07307124223334634,0.2335776295066438,4,2,155.2668666539549,down,False,,0,119,SZ002544,普天科技,20250721
71,7504,True,0.0,0.4120787217689632,0.009337475976515517,0.0730712422333462,0.22860947019209552,4,2,154.26686665395536,down,False,,0,119,SZ002544,普天科技,20250722
71,7505,True,0.0,0.490376837115717,0.009337475976515346,0.07307124223334643,0.22357648069704852,4,2,153.26686665395508,down,False,,0,119,SZ002544,普天科技,20250723
71,7506,True,0.0,0.4616678111196519,0.009337475976515523,0.07307124223334655,0.21847738372102962,4,2,152.2668666539549,down,False,,0,119,SZ002544,普天科技,20250724
71,7507,True,0.0,0.5127914733771181,0.009337475976515013,0.07138766987630353,0.22788947427090417,4,2,154.12301223018497,down,False,,0,119,SZ002544,普天科技,20250725
71,7510,True,0.0,1.0,0.00933747597651559,0.09325699435012687,0.04759074349176178,4,2,124.94628667961784,down,True,,0,119,SZ002544,普天科技,20250728
73,7519,True,0.0,0.6131189224170537,0.03148446594463551,0.0458782564076619,0.4748490764648582,2,1,226.6015247558387,down,True,,0,119,SZ002644,佛慈制药,20250806
73,7520,True,0.0,0.5216194243501976,0.041023971134083875,0.04515819492299026,0.769364247736428,2,1,515.965104421477,down,False,,0,119,SZ002644,佛慈制药,20250807
79,7286,True,0.0,0.9338543540197807,0.016086985399704642,0.041745577080288504,0.1140674298601084,1,2,134.32173509684773,down,False,,0,119,SZ002966,苏州银行,20241216
79,7287,True,0.0,0.9448206400523191,0.016086985399704674,0.04174557708028885,0.10742235755065122,1,2,133.3217350968467,down,False,,0,119,SZ002966,苏州银行,20241217
79,7685,True,0.0,0.3069034700506204,-0.0009346359824004246,0.007043519953622524,0.16334636091315538,2,2,142.23329038511207,down,False,,0,119,SZ002966,苏州银行,20260119
80,7524,True,0.0,0.5224714724531874,-0.04973331428362471,0.10484201196377706,0.02890594871852398,2,3,122.54219850586574,down,False,,0,119,SZ003019,宸展光电,20250811
89,7548,True,0.0,0.3702133975874215,0.028381815751268687,0.04085912875966606,0.6880889332750697,2,3,381.519005559826,down,False,,0,119,SZ300429,强力新材,20250904
89,7553,True,0.0,0.3184457142227804,0.02838181575126866,0.04085912875966603,0.6856168428742432,2,2,378.51900555982587,down,False,,0,119,SZ300429,强力新材,20250909
89,7554,True,0.0,0.5157971393431102,0.028381815751268694,0.04359195382045292,0.6186208005831727,2,2,312.0254072114174,down,False,,0,119,SZ300429,强力新材,20250910
89,7555,True,0.0,1.0,0.028381815751268587,0.06332026408432145,0.16302106970776964,2,2,142.17801152826064,down,False,,0,119,SZ300429,强力新材,20250911
89,7617,True,0.0,0.3557037571463226,0.00015790646699846125,0.02507353917641646,0.4023374531727506,3,2,199.10901332486583,down,False,,0,119,SZ300429,强力新材,20251112
89,7618,True,0.0,0.3207842331344974,0.0001579064669984801,0.025073539176416516,0.39932061644837735,3,2,198.10901332486486,down,False,,0,119,SZ300429,强力新材,20251113
89,7619,True,0.0,0.45382122131489633,0.00015790646699851918,0.025073539176416432,0.39627316887904135,3,2,197.10901332486577,down,False,,0,119,SZ300429,强力新材,20251114
89,7622,True,0.0,0.35780457538312554,0.00015790646699850543,0.025073539176416432,0.3931946421918424,3,2,196.10901332486597,down,False,,0,119,SZ300429,强力新材,20251117
89,7626,True,0.0,0.36808731616887924,0.00015790646699845364,0.02088893424968871,0.4515088834872685,3,2,216.95884658368533,down,True,,0,119,SZ300429,强力新材,20251121
91,7563,True,0.0,0.31058649305635627,-0.14289470663849524,0.16856873415003318,0.14989022683535586,1,1,139.98192204873385,down,False,,0,119,SZ300530,领湃科技,20250919
91,7566,True,0.0,0.370897543182613,-0.14289470663849504,0.1685687341500332,0.14377353366668183,1,1,138.98192204873376,down,False,,0,119,SZ300530,领湃科技,20250922
91,7567,True,0.0,0.5232050785102831,-0.14289470663849532,0.1685687341500332,0.13756818115658268,1,1,137.9819220487337,down,False,,0,119,SZ300530,领湃科技,20250923
91,7568,True,0.0,0.4835759265517154,-0.14289470663849532,0.16856873415003315,0.1312722276034091,1,1,136.98192204873382,down,False,,0,119,SZ300530,领湃科技,20250924
91,7569,True,0.0,0.4211856602339452,-0.1428947066384954,0.1685687341500332,0.12488367418904199,1,1,135.98192204873376,down,False,,0,119,SZ300530,领湃科技,20250925
91,7570,True,0.0,0.6561463608220739,-0.1428947066384956,0.1685687341500331,0.11840046286319472,2,1,134.98192204873374,down,False,,0,119,SZ300530,领湃科技,20250926
91,7573,True,0.0,0.5735635531140557,-0.1428947066384952,0.1656829314246326,0.11466200389471932,2,1,134.41194269702282,down,False,,0,119,SZ300530,领湃科技,20250929
91,7583,True,0.0,0.36043877956567677,-0.14289470663849513,0.14211286024329572,0.12660679603465666,2,1,136.2502014667863,down,False,,0,119,SZ300530,领湃科技,20251009
91,7584,True,0.0,0.8316464405059427,-0.1428947066384955,0.13790034923524688,0.12502611545466807,2,1,136.00405920896338,down,False,,0,119,SZ300530,领湃科技,20251010
92,7384,True,0.0,0.4253792564583823,-0.007698147349098039,0.042247928799630824,0.26963139495219013,2,2,162.93142829189696,down,False,,0,119,SZ300582,英飞特,20250324
92,7385,True,0.0,0.5138603614093107,-0.0076981473490980576,0.0424017117326816,0.2638521605659799,2,2,161.65231170343708,down,False,,0,119,SZ300582,英飞特,20250325
92,7386,True,0.0,0.4957529173156918,-0.007698147349098017,0.04229178337124698,0.26018791362100785,2,2,160.85165705043443,down,False,,0,119,SZ300582,英飞特,20250326
92,7387,True,0.0,0.5323127881269559,-0.007698147349098012,0.04194225985809069,0.2585270331816562,2,2,160.49135346178343,down,False,,0,119,SZ300582,英飞特,20250327
92,7388,True,0.0,0.5958089520025127,-0.007698147349098043,0.0419422598580907,0.25387804782461576,2,2,159.49135346178332,down,False,,0,119,SZ300582,英飞特,20250328
92,7391,True,0.0,0.42733519323218355,-0.007698147349098029,0.037519448529228935,0.28929885209802786,2,2,167.440281124203,down,False,,0,119,SZ300582,英飞特,20250331
93,7679,True,0.0,0.42335190636621634,0.04580914410515889,0.06592926093486771,0.547745020916722,2,1,263.1259035361276,down,False,,0,119,SZ300632,光莆股份,20260113
97,7664,True,0.0,0.5165752193950471,-0.11143918064974506,0.14989159683856915,0.17339859609211108,2,2,143.96297833200944,down,False,,0,119,SZ300841,康华生物,20251229
97,7665,True,0.0,0.507793962443017,-0.1114391806497451,0.1498915968385691,0.1676166697951629,2,2,142.9629783320095,down,False,,0,119,SZ300841,康华生物,20251230
97,7666,True,0.0,0.5260294403819925,-0.11143918064974527,0.14989159683856906,0.16175328667947414,2,2,141.96297833200953,down,False,,0,119,SZ300841,康华生物,20251231
97,7671,True,0.0,0.369464492758946,-0.1114391806497454,0.1307473337908488,0.18855233724818726,2,2,146.65147915571364,down,False,,0,119,SZ300841,康华生物,20260105
97,7672,True,0.0,0.42607799920630274,-0.11143918064974512,0.129717806674455,0.1848364918150364,2,2,145.98298231598275,down,False,,0,119,SZ300841,康华生物,20260106
97,7673,True,0.0,0.3746905780200792,-0.11143918064974533,0.10775014478557847,0.22119714169460702,2,2,152.79861743051845,down,False,,0,119,SZ300841,康华生物,20260107
97,7685,True,0.0,0.3123123459425933,-0.11143918064974515,0.11490115672128288,0.13804646320789846,2,2,138.05848566139375,down,False,,0,119,SZ300841,康华生物,20260119
98,7533,True,0.0,0.32030122715873277,-0.0677460704889404,0.14311042893611695,0.0895901628443025,2,2,130.7103626777362,down,True,,0,119,SZ300892,品渥食品,20250820
98,7535,True,0.0,0.30447168127573704,-0.06774607048894057,0.14311042893611714,0.07544351888782187,2,2,128.71036267773619,down,True,,0,119,SZ300892,品渥食品,20250822
98,7546,True,0.0,0.42934211583969806,-0.04162317661315885,0.1431104289361172,0.11826902357303616,1,2,134.96180034665835,down,False,,0,119,SZ300892,品渥食品,20250902
98,7547,True,0.0,0.6063457048975387,-0.04162317661315888,0.14311042893611722,0.11168706532713811,1,2,133.96180034665826,down,False,,0,119,SZ300892,品渥食品,20250903
98,7563,True,0.0,0.3162699740548403,-0.0416231766131588,0.12359923586442965,0.12430437128855175,2,2,135.89196531117076,down,False,,0,119,SZ300892,品渥食品,20250919
98,7566,True,0.0,0.5029473555272483,-0.041623176613159056,0.12359923586442968,0.11781254187016048,1,2,134.89196531117054,down,False,,0,119,SZ300892,品渥食品,20250922
98,7567,True,0.0,0.7168893709287598,-0.041623176613158876,0.1235992358644296,0.11122374129441669,1,2,133.89196531117068,down,False,,0,119,SZ300892,品渥食品,20250923
98,7568,True,0.0,0.7227756236287857,-0.04162317661315887,0.12359923586442974,0.10453578046379353,1,2,132.89196531117062,down,False,,0,119,SZ300892,品渥食品,20250924
98,7569,True,0.0,0.7158243963712327,-0.04162317661315899,0.12359923586442959,0.09774640389014526,1,2,131.89196531117074,down,False,,0,119,SZ300892,品渥食品,20250925
98,7570,True,0.0,0.6758189286212758,-0.04162317661315901,0.10585170329014862,0.14204085306658656,1,2,138.70124285677167,down,False,,0,119,SZ300892,品渥食品,20250926
99,7294,True,0.0,0.7438178652984445,0.061572838908923656,0.1294001299152065,0.34673398052384036,1,1,182.16162551271776,down,False,,0,119,SZ300946,恒而达,20241224
99,7295,True,0.0,0.9523137591784044,0.07047950190788259,0.12940012991520708,0.40208029759833924,1,1,199.0233797648971,down,False,,0,119,SZ300946,恒而达,20241225
99,7542,True,0.0,0.6786868158635052,-0.01096884122304557,0.42970998523697096,0.1514349327533516,2,2,140.2367415219213,down,False,,0,119,SZ300946,恒而达,20250829
99,7545,True,0.0,0.6811844675756008,-0.010968841223045535,0.42970998523697085,0.14534052794344748,2,2,139.2367415219214,down,False,,0,119,SZ300946,恒而达,20250901
99,7546,True,0.0,0.5511153598027518,-0.010968841223045235,0.4297099852369709,0.13915794968930775,2,2,138.23674152192135,down,False,,0,119,SZ300946,恒而达,20250902
99,7547,True,0.0,0.8934655872787822,-0.010968841223045771,0.42970998523697107,0.1328852705163377,2,2,137.23674152192123,down,False,,0,119,SZ300946,恒而达,20250903
99,7548,True,0.0,1.0,-0.010968841223045601,0.429709985236971,0.126520506358029,2,2,136.23674152192137,down,False,,0,119,SZ300946,恒而达,20250904
99,7549,True,0.0,0.8837417097582823,-0.010968841223045606,0.429709985236971,0.12006161446362167,2,2,135.23674152192135,down,False,,0,119,SZ300946,恒而达,20250905
99,7552,True,0.0,0.8522273175387601,-0.010968841223045735,0.429709985236971,0.11350649121226672,2,2,134.2367415219213,down,False,,0,119,SZ300946,恒而达,20250908
99,7569,True,0.0,0.8118077028503472,-0.010968841223045953,0.4297099852369707,0.018449370164876053,2,1,121.23674152192132,down,True,,0,119,SZ300946,恒而达,20250925
99,7570,True,0.0,1.0,-0.010968841223045459,0.42970998523697085,0.010285886878395762,2,1,120.23674152192139,down,True,,0,119,SZ300946,恒而达,20250926
99,7573,True,0.0,1.0,-0.010968841223045476,0.4292547560288803,0.0030164416800538166,2,1,119.36004260745413,down,False,,0,119,SZ300946,恒而达,20250929
99,7574,True,0.0,0.6746969029137617,-0.010968841223045539,0.38005523781098866,0.07424698068865392,2,1,128.5440041972775,down,False,,0,119,SZ300946,恒而达,20250930
99,7583,True,0.0,0.6067496717700508,-0.010968841223045728,0.3800552378109884,0.06698867775910691,2,1,127.54400419727759,down,False,,0,119,SZ300946,恒而达,20251009
99,7584,True,0.0,1.0,-0.010968841223045634,0.41233468644727234,0.0203311925687789,2,1,121.46962228186956,down,False,,0,119,SZ300946,恒而达,20251010
99,7608,True,0.0,1.0,-0.010968841223045542,0.3180047038498955,0.023436820566148056,2,2,121.85591521993335,down,False,,0,119,SZ300946,恒而达,20251103
100,7301,True,0.0,0.8242173544036542,-0.04626372793071273,0.06335321070119353,0.09996769847422214,1,3,132.2174768597366,down,False,,0,119,SZ300998,宁波方正,20241231
100,7303,True,0.0,0.5768822568306491,-0.04626372793071283,0.06335321070119354,0.09310860985992288,1,3,131.21747685973668,down,False,,0,119,SZ300998,宁波方正,20250102
100,7304,True,0.0,0.7744661900909277,-0.04626372793071267,0.06335321070119354,0.08614417304229838,2,3,130.21747685973668,down,False,,0,119,SZ300998,宁波方正,20250103
100,7307,True,0.0,0.6234777186666358,-0.046263727930712734,0.06335321070119347,0.07907194218648639,2,3,129.21747685973673,down,False,,0,119,SZ300998,宁波方正,20250106
100,7308,True,0.0,0.46831610048892347,-0.046263727930712685,0.06335321070119351,0.07188939515492279,2,3,128.2174768597368,down,False,,0,119,SZ300998,宁波方正,20250107
100,7309,True,0.0,0.7141418803692398,-0.0462637279307127,0.0633532107011935,0.06459393050843762,2,3,127.21747685973662,down,False,,0,119,SZ300998,宁波方正,20250108
100,7310,True,0.0,0.9046622206283806,-0.046263727930712685,0.06335321070119354,0.057182864364792564,2,3,126.21747685973669,down,False,,0,119,SZ300998,宁波方正,20250109
100,7311,True,0.0,1.0,-0.046263727930712734,0.06335321070119347,0.04965342710667481,2,3,125.21747685973669,down,False,,0,119,SZ300998,宁波方正,20250110
101,7301,True,0.0,0.776441700483207,-0.06849593442182342,0.08379180243931716,0.04874710249918045,2,2,125.09817348535063,down,False,,0,119,SZ301051,信濠光电,20241231
101,7303,True,0.0,0.9809423202767387,-0.06849593442182339,0.08379180243931704,0.04108177696871909,2,2,124.09817348535056,down,False,,0,119,SZ301051,信濠光电,20250102
102,7297,True,0.0,1.0,0.06352274422801597,0.11332619430976544,0.257204402044821,2,1,160.20558054946974,down,False,,0,119,SZ301107,瑜欣电子,20241227
104,7289,True,0.0,0.5174337127712451,0.046160621869413436,0.15225979797839753,0.2688855543942846,2,2,162.7652150976317,down,False,,0,119,SZ301225,恒勃股份,20241219
104,7290,True,0.0,0.4151282354533751,0.055042537334821715,0.15225979797839825,0.3021120122321726,2,2,170.51446949333186,down,False,,0,119,SZ301225,恒勃股份,20241220
104,7293,True,0.0,0.6207771722525499,0.055042537334821756,0.14222884073462724,0.3482114012980522,2,2,182.5745344993626,down,False,,0,119,SZ301225,恒勃股份,20241223
105,7496,True,0.0,0.7761393236050442,0.08630158253318979,0.15559456365818009,0.2840178852475214,2,1,166.20526902566453,down,False,,0,119,SZ301290,东星医疗,20250714
105,7497,True,0.0,0.8986317720267168,0.08630158253318967,0.15559456365818022,0.279683991304697,2,1,165.2052690256639,down,False,,0,119,SZ301290,东星医疗,20250715
105,7498,True,0.0,0.8764406392547988,0.08630158253318969,0.15559456365818017,0.27529731106617933,2,1,164.20526902566385,down,False,,0,119,SZ301290,东星医疗,20250716
105,7499,True,0.0,0.814682219248792,0.08630158253318977,0.15559456365818047,0.2708568742269742,2,1,163.2052690256637,down,False,,0,119,SZ301290,东星医疗,20250717
105,7500,True,0.0,0.8263275140789271,0.08630158253318984,0.15559456365818022,0.2663616865542647,2,1,162.20526902566408,down,False,,0,119,SZ301290,东星医疗,20250718
105,7503,True,0.0,0.8031528968008341,0.08630158253318983,0.15559456365818058,0.2618107291452412,2,1,161.2052690256638,down,False,,0,119,SZ301290,东星医疗,20250721
105,7504,True,0.0,0.85263467147121,0.08630158253318983,0.15559456365818047,0.2572029576571726,2,1,160.20526902566385,down,False,,0,119,SZ301290,东星医疗,20250722
105,7505,True,0.0,0.9292339750722302,0.08630158253318981,0.1555945636581806,0.2525373015084241,2,1,159.20526902566377,down,False,,0,119,SZ301290,东星医疗,20250723
105,7506,True,0.0,0.9021969496395713,0.08630158253318981,0.1555945636581804,0.24781266304919458,2,1,158.2052690256641,down,False,,0,119,SZ301290,东星医疗,20250724
105,7507,True,0.0,1.0,0.08630158253318969,0.15354009817525868,0.2590431011411925,2,1,160.60313384392418,down,True,,0,119,SZ301290,东星医疗,20250725
105,7510,True,0.0,0.7541161159241594,0.0863015825331897,0.14872560717265923,0.29352524402461555,2,2,168.44197049292205,down,False,,0,119,SZ301290,东星医疗,20250728
105,7511,True,0.0,0.7614730233040091,0.08630158253318966,0.15091712042934943,0.2710802745886796,2,2,163.25528841032497,down,False,,0,119,SZ301290,东星医疗,20250729
105,7512,True,0.0,1.0,0.08630158253318972,0.17231047470541652,0.10251278379120092,2,1,132.5924178649413,down,False,,0,119,SZ301290,东星医疗,20250730
105,7513,True,0.0,1.0,0.08630158253318965,0.1630435800749773,0.1643906888013665,2,1,142.41105072094197,down,True,,0,119,SZ301290,东星医疗,20250731
105,7514,True,0.0,1.0,0.08630158253318979,0.1722230932293521,0.08940325065531342,2,1,130.6835326236764,down,False,,0,119,SZ301290,东星医疗,20250801
105,7517,True,0.0,1.0,0.08630158253318974,0.17045073738973582,0.0955553656396325,2,1,131.57245394479895,down,False,,0,119,SZ301290,东星医疗,20250804
105,7519,True,0.0,1.0,0.08630158253318974,0.18032822410491015,0.007942953322444136,2,1,119.95277932709254,down,False,,0,119,SZ301290,东星医疗,20250806
106,7342,True,0.0,0.6086145609488359,0.011146772032958063,0.03590767266972412,0.35541286067309796,2,2,184.61429454559638,down,False,,0,119,SZ301355,南王科技,20250210
106,7357,True,0.0,1.0,0.011146772032957967,0.03744973562215143,0.27292866677057054,2,1,163.67032306367827,down,True,,0,119,SZ301355,南王科技,20250225
106,7538,True,0.0,0.951305590956681,0.029927525492596415,0.06020145878784804,0.07046859449205378,2,1,128.02149480358003,down,False,,0,119,SZ301355,南王科技,20250825
106,7539,True,0.0,0.564964885824071,0.029927525492596467,0.04926419686318267,0.35777320968795917,2,2,185.29279967000605,down,True,,0,119,SZ301355,南王科技,20250826
106,7540,True,0.0,0.9434611686455485,0.029927525492596425,0.049264196863182605,0.35428839209626745,2,2,184.29279967000596,down,True,,0,119,SZ301355,南王科技,20250827
106,7541,True,0.0,0.8417471660147801,0.02992752549259634,0.04926419686318257,0.350765549905705,2,2,183.29279967000588,down,True,,0,119,SZ301355,南王科技,20250828
106,7542,True,0.0,0.7663007297021888,0.0299275254925963,0.04926419686318263,0.3472040573439027,2,2,182.29279967000485,down,False,,0,119,SZ301355,南王科技,20250829
106,7545,True,0.0,0.7743187842558819,0.029927525492596453,0.0492641968631826,0.34360327483161723,2,2,181.29279967000664,down,False,,0,119,SZ301355,南王科技,20250901
106,7546,True,0.0,0.8285209847732551,0.029927525492596432,0.04926419686318258,0.3399625485997885,2,2,180.29279967000642,down,False,,0,119,SZ301355,南王科技,20250902
106,7679,True,0.0,1.0,0.04502836995692397,0.09659190205033263,0.02738804516257581,2,1,122.35095343845667,down,False,,0,119,SZ301355,南王科技,20260113
106,7681,True,0.0,1.0,0.04502836995692392,0.084714615180061,0.15307147944227306,2,1,140.50772540005505,down,False,,0,119,SZ301355,南王科技,20260115
106,7682,True,0.0,1.0,0.04502836995692392,0.08471461518006124,0.14700064345000524,2,1,139.50772540005465,down,False,,0,119,SZ301355,南王科技,20260116
106,7685,True,0.0,1.0,0.045028369956923976,0.08630111671666404,0.1194576129334914,2,1,135.14397688048126,down,False,,0,119,SZ301355,南王科技,20260119
106,7686,True,0.0,1.0,0.045028369956923935,0.07941004530226788,0.2119666492931586,2,1,151.00883724433828,down,False,,0,119,SZ301355,南王科技,20260120
107,7512,True,0.0,0.5095468953311301,-0.03651618152350843,0.16671879427599845,0.008077381237705418,1,2,119.96903563756446,down,False,,0,119,SZ301458,钧崴电子,20250730
107,7559,True,0.0,0.5167592889798196,0.042237568549449885,0.13699987649133774,0.19720609486705157,1,2,148.23231621357758,down,False,,0,119,SZ301458,钧崴电子,20250915
107,7560,True,0.0,0.6518432648493936,0.04566199021741066,0.14410760210955198,0.14237845181055978,2,2,138.75584195759276,down,False,,0,119,SZ301458,钧崴电子,20250916
107,7561,True,0.0,0.37758773812541985,0.0456619902174106,0.1349792743583982,0.21200943281106838,2,2,151.01703618676464,down,False,,0,119,SZ301458,钧崴电子,20250917
107,7562,True,0.0,0.5223513755354027,0.049018815069866585,0.13497927435839818,0.21654932215847136,2,2,151.8921399466458,down,False,,0,119,SZ301458,钧崴电子,20250918
107,7563,True,0.0,0.3141015411170489,0.04901881506986667,0.13497927435839838,0.21135719831346017,2,2,150.89213994664559,down,True,,0,119,SZ301458,钧崴电子,20250919
107,7566,True,0.0,0.38635038036102276,0.04901881506986665,0.13497927435839824,0.20609579633489625,2,2,149.89213994664559,down,False,,0,119,SZ301458,钧崴电子,20250922
107,7567,True,0.0,0.4822691504706111,0.053226970292771604,0.13497927435839832,0.21431562158093423,2,2,151.46031061410275,down,False,,0,119,SZ301458,钧崴电子,20250923
107,7568,True,0.0,0.3400433400405493,0.05559486655222884,0.13497927435839827,0.21723456750494421,2,2,152.02510874897587,down,False,,0,119,SZ301458,钧崴电子,20250924