technical-patterns-lab/outputs/converging_triangles/all_results.csv

stock_idx,date_idx,is_valid,breakout_strength_up,breakout_strength_down,upper_slope,lower_slope,width_ratio,touches_upper,touches_lower,apex_x,breakout_dir,volume_confirmed,false_breakout,window_start,window_end,stock_code,stock_name,date
0,7428,True,0.0,0.0,0.013022648024175094,0.016171453526365506,0.06948917517345568,5,4,428.7967311657841,none,,,0,399,SH600000,浦发银行,20250507
1,7510,True,0.0,0.0,0.002246948087765029,0.0032823804603360155,0.7304641319736059,3,5,1480.3224629121642,none,,,0,399,SH600063,皖维高新,20250728
1,7511,True,0.0,0.0,0.0022526221990977692,0.003282380460336011,0.7313659030706033,3,5,1485.2917204507605,none,,,0,399,SH600063,皖维高新,20250729
1,7512,True,0.0,0.0,0.002379774031768432,0.003282380460336011,0.7563719206210673,4,5,1637.7422545756938,none,,,0,399,SH600063,皖维高新,20250730
7,7513,True,0.67545492083845,0.0,-0.0064824070003627636,-0.0017516195268630443,0.13992019271533362,7,7,463.910437869332,up,False,,0,399,SH600395,盘江股份,20250731
7,7514,True,0.5014037792263863,0.0,-0.00610081908712438,-0.0017516195268630348,0.19253184038261748,7,7,494.1371312883291,up,False,,0,399,SH600395,盘江股份,20250801
7,7517,True,0.5866530624042235,0.0,-0.00610081908712439,-0.001751619526863032,0.19089442939004256,7,7,493.13713128832774,up,False,,0,399,SH600395,盘江股份,20250804
7,7518,True,0.6425971936880107,0.0,-0.006100819087124379,-0.0017516195268630296,0.18925036410992296,7,7,492.1371312883294,up,False,,0,399,SH600395,盘江股份,20250805
7,7519,True,0.7718276324260158,0.0,-0.00610081908712437,-0.0017516195268630394,0.18759960389604377,7,7,491.13713128832995,up,False,,0,399,SH600395,盘江股份,20250806
7,7520,True,0.8283390955827922,0.0,-0.006100819087124363,-0.0017516195268630374,0.18594210777048306,7,7,490.1371312883302,up,False,,0,399,SH600395,盘江股份,20250807
7,7521,True,0.7933761537617943,0.0,-0.006100819087124363,-0.0017516195268630285,0.1842778344202149,7,7,489.1371312883298,up,False,,0,399,SH600395,盘江股份,20250808
7,7524,True,0.7605759655948915,0.0,-0.0061008190871243775,-0.0017516195268630346,0.18260674219367776,7,7,488.13713128832944,up,False,,0,399,SH600395,盘江股份,20250811
7,7525,True,0.8150907029599076,0.0,-0.006100819087124376,-0.0017516195268630413,0.1809287890972997,7,7,487.13713128832984,up,False,,0,399,SH600395,盘江股份,20250812
7,7526,True,0.7660677939643149,0.0,-0.006100819087124347,-0.001751619526863045,0.17924393279197945,7,7,486.13713128833126,up,False,,0,399,SH600395,盘江股份,20250813
7,7527,True,0.6082883766066589,0.0,-0.006100819087124367,-0.0017516195268630352,0.17755213058951716,7,7,485.1371312883292,up,False,,0,399,SH600395,盘江股份,20250814
7,7528,True,0.6952269660063294,0.0,-0.006100819087124357,-0.001751619526863038,0.17585333944903955,7,7,484.1371312883309,up,False,,0,399,SH600395,盘江股份,20250815
7,7531,True,0.6402192413778414,0.0,-0.00610081908712436,-0.0017516195268630246,0.1741475159733007,7,7,483.1371312883291,up,False,,0,399,SH600395,盘江股份,20250818
7,7532,True,0.5936328002843243,0.0,-0.006100819087124368,-0.0017516195268630482,0.17243461640504276,7,7,482.1371312883313,up,False,,0,399,SH600395,盘江股份,20250819
7,7533,True,0.6810501936156625,0.0,-0.006100819087124385,-0.0017516195268630385,0.17071459662319868,7,7,481.1371312883302,up,False,,0,399,SH600395,盘江股份,20250820
7,7534,True,0.7384864997795033,0.0,-0.006100819087124385,-0.0017516195268630394,0.16898741213914664,7,7,480.1371312883283,up,False,,0,399,SH600395,盘江股份,20250821
7,7535,True,0.7026672943734948,0.0,-0.006100819087124371,-0.0017516195268630385,0.167253018092864,7,7,479.13713128833007,up,False,,0,399,SH600395,盘江股份,20250822
7,7538,True,0.9682162519993583,0.0,-0.006100819087124362,-0.0017516195268630409,0.1655113692490228,7,7,478.13713128833126,up,False,,0,399,SH600395,盘江股份,20250825
7,7539,True,0.945320131945306,0.0,-0.006100819087124365,-0.0017516195268630355,0.16376241999307573,7,7,477.137131288331,up,False,,0,399,SH600395,盘江股份,20250826
7,7540,True,1.0,0.0,-0.006100819087124372,-0.0017516195268630404,0.16200612432727504,7,7,476.1371312883292,up,True,,0,399,SH600395,盘江股份,20250827
7,7541,True,1.0,0.0,-0.006100819087124353,-0.0017516195268630404,0.16024243586664333,7,7,475.13713128833155,up,True,,0,399,SH600395,盘江股份,20250828
7,7542,True,1.0,0.0,-0.006100819087124367,-0.0017516195268630415,0.15847130783485947,7,7,474.1371312883301,up,False,,0,399,SH600395,盘江股份,20250829
7,7545,True,1.0,0.0,-0.006100819087124387,-0.0017516195268630374,0.15669269306016428,7,7,473.1371312883289,up,True,,0,399,SH600395,盘江股份,20250901
7,7546,True,1.0,0.0,-0.006770994127622311,-0.001751619526863042,0.05101111595516812,6,7,420.4474959699849,up,True,,0,399,SH600395,盘江股份,20250902
7,7547,True,1.0,0.0,-0.0067709941276223274,-0.0017516195268630368,0.048748642360347046,6,6,419.44749596998383,up,False,,0,399,SH600395,盘江股份,20250903
7,7549,True,1.0,0.0,-0.006884994267086155,-0.0017516195268630285,0.02682451791230067,6,6,409.9979986590367,up,False,,0,399,SH600395,盘江股份,20250905
7,7552,True,1.0,0.0,-0.006884994267086156,-0.0017516195268630387,0.024445104112531972,6,6,408.9979986590373,up,False,,0,399,SH600395,盘江股份,20250908
7,7553,True,1.0,0.0,-0.006884994267086149,-0.0017516195268630365,0.022054026462411398,6,6,407.9979986590372,up,False,,0,399,SH600395,盘江股份,20250909
7,7554,True,1.0,0.0,-0.0068849942670861615,-0.0017516195268630359,0.019651198987191292,6,6,406.99799865903753,up,False,,0,399,SH600395,盘江股份,20250910
7,7555,True,1.0,0.0,-0.006884994267086157,-0.0017516195268630426,0.017236534865074465,6,6,405.99799865903674,up,False,,0,399,SH600395,盘江股份,20250911
7,7556,True,1.0,0.0,-0.006884994267086161,-0.0017516195268630391,0.014809946416764898,6,6,404.9979986590373,up,False,,0,399,SH600395,盘江股份,20250912
7,7559,True,1.0,0.0,-0.006884994267086135,-0.0017516195268630446,0.012371345094847467,6,6,403.99799865903867,up,False,,0,399,SH600395,盘江股份,20250915
7,7560,True,1.0,0.0,-0.006941129476498381,-0.0017516195268630307,0.001126615502093559,6,6,399.4500265922705,up,False,,0,399,SH600395,盘江股份,20250916
7,7584,True,0.0,0.0,-0.0027705656831857094,-0.0017516195268630233,0.7674051830137959,5,6,1715.4294544046759,none,,,0,399,SH600395,盘江股份,20251010
8,7393,True,0.0,0.0,-0.006975218774545221,0.002369261228607376,0.2892235292997907,6,5,561.3579183437685,none,,,0,399,SH600475,华光环能,20250402
8,7394,True,0.0,0.0,-0.006975218774545253,0.002369261228607378,0.2879550963082447,6,5,560.3579183437671,none,,,0,399,SH600475,华光环能,20250403
8,7398,True,0.0,0.0,-0.006975218774545199,0.002369261228607374,0.28668212799879556,6,5,559.3579183437681,none,,,0,399,SH600475,华光环能,20250407
8,7399,True,0.0,0.0,-0.006975218774545234,0.0023692612286073857,0.28540460000363804,6,5,558.357918343767,none,,,0,399,SH600475,华光环能,20250408
8,7400,True,0.0,0.0,-0.006975218774545239,0.002369261228607384,0.2841224877800958,6,5,557.3579183437664,none,,,0,399,SH600475,华光环能,20250409
8,7401,True,0.0,0.0,-0.006975218774545234,0.0023692612286073905,0.2828357666090374,6,5,556.3579183437676,none,,,0,399,SH600475,华光环能,20250410
8,7402,True,0.0,0.0,-0.0069752187745452275,0.0023692612286073914,0.28154441159328447,6,5,555.3579183437672,none,,,0,399,SH600475,华光环能,20250411
8,7405,True,0.0,0.0,-0.0069752187745452535,0.002369261228607384,0.28024839765601767,6,5,554.357918343766,none,,,0,399,SH600475,华光环能,20250414
8,7406,True,0.0,0.0,-0.006975218774545231,0.002369261228607383,0.2789476995391513,6,5,553.3579183437674,none,,,0,399,SH600475,华光环能,20250415
8,7407,True,0.0,0.0,-0.0069752187745452466,0.0023692612286073953,0.277642291801677,6,5,552.3579183437669,none,,,0,399,SH600475,华光环能,20250416
8,7408,True,0.0,0.0,-0.006975218774545225,0.002369261228607387,0.2763321488180262,6,5,551.3579183437669,none,,,0,399,SH600475,华光环能,20250417
8,7409,True,0.0,0.0,-0.006975218774545226,0.0023692612286073784,0.2750172447763807,6,5,550.357918343767,none,,,0,399,SH600475,华光环能,20250418
8,7412,True,0.0,0.0,-0.006975218774545268,0.0023692612286073857,0.27369755367697834,6,5,549.3579183437658,none,,,0,399,SH600475,华光环能,20250421
8,7413,True,0.0,0.0,-0.00697521877454524,0.0023692612286073927,0.2723730493304079,6,5,548.3579183437664,none,,,0,399,SH600475,华光环能,20250422
8,7414,True,0.0,0.0,-0.006975218774545264,0.002369261228607389,0.2710437053558626,6,5,547.357918343766,none,,,0,399,SH600475,华光环能,20250423
8,7415,True,0.0,0.0,-0.006975218774545243,0.0023692612286073905,0.26970949517940207,6,5,546.3579183437662,none,,,0,399,SH600475,华光环能,20250424
8,7416,True,0.0,0.0,-0.006975218774545227,0.002369261228607397,0.2683703920321743,6,5,545.3579183437673,none,,,0,399,SH600475,华光环能,20250425
8,7419,True,0.0,0.0,-0.006975218774545253,0.0023692612286073792,0.2670263689486231,6,5,544.3579183437672,none,,,0,399,SH600475,华光环能,20250428
8,7420,True,0.0,0.0,-0.006975218774545224,0.0023692612286073927,0.26567739876468777,7,5,543.3579183437679,none,,,0,399,SH600475,华光环能,20250429
8,7421,True,0.0,0.0,-0.006975218774545225,0.002369261228607383,0.2643234541159622,7,5,542.3579183437676,none,,,0,399,SH600475,华光环能,20250430
8,7427,True,0.0,0.0,-0.006975218774545238,0.002369261228607384,0.26296450743585215,7,5,541.3579183437666,none,,,0,399,SH600475,华光环能,20250506
8,7428,True,0.0,0.0,-0.0069752187745452535,0.002369261228607395,0.2616005309537013,7,5,540.357918343766,none,,,0,399,SH600475,华光环能,20250507
8,7429,True,0.0,0.0,-0.006975218774545245,0.002369261228607374,0.2602314966929023,7,5,539.3579183437666,none,,,0,399,SH600475,华光环能,20250508
8,7430,True,0.0,0.0,-0.0069752187745452604,0.0023692612286073974,0.2588573764689757,7,5,538.3579183437664,none,,,0,399,SH600475,华光环能,20250509
8,7433,True,0.0,0.0,-0.006975218774545255,0.0023692612286073896,0.2574781418876464,7,6,537.3579183437666,none,,,0,399,SH600475,华光环能,20250512
8,7434,True,0.020002184463535577,0.0,-0.0069752187745452795,0.002369261228607402,0.25609376434287867,7,6,536.3579183437653,up,False,,0,399,SH600475,华光环能,20250513
8,7435,True,0.10897164910491461,0.0,-0.0069752187745452466,0.0023692612286073905,0.25470421501491264,7,6,535.3579183437668,up,True,,0,399,SH600475,华光环能,20250514
8,7436,True,0.37564020510004503,0.0,-0.006975218774545214,0.002369261228607383,0.25330946486824296,7,6,534.3579183437682,up,True,,0,399,SH600475,华光环能,20250515
8,7437,True,0.15681046936088697,0.0,-0.0069752187745452604,0.0023692612286073883,0.25190948464960833,7,6,533.357918343766,up,False,,0,399,SH600475,华光环能,20250516
8,7440,True,0.5628308941109345,0.0,-0.006975218774545257,0.002369261228607388,0.2505042448859588,7,6,532.3579183437661,up,True,,0,399,SH600475,华光环能,20250519
8,7441,True,0.34511406701154457,0.0,-0.006975218774545259,0.0023692612286073827,0.24909371588236337,7,6,531.3579183437662,up,False,,0,399,SH600475,华光环能,20250520
8,7442,True,0.3156597148763882,0.0,-0.006975218774545253,0.0023692612286073823,0.24767786771993353,7,6,530.357918343767,up,False,,0,399,SH600475,华光环能,20250521
8,7443,True,0.0,0.0,-0.0030625049536282256,0.00236926122860737,0.522590147945353,4,6,835.7598786091411,none,,,0,399,SH600475,华光环能,20250522
8,7444,True,0.0,0.0,-0.0030625049536282447,0.0023692612286073866,0.522018235154272,4,6,834.7598786091353,none,,,0,399,SH600475,华光环能,20250523
8,7447,True,0.0,0.0,-0.003062504953628221,0.0023692612286073753,0.5214449504747063,4,6,833.7598786091403,none,,,0,399,SH600475,华光环能,20250526
8,7448,True,0.0,0.0,-0.0029002161615419306,0.0023692612286073805,0.5334951313196956,4,6,855.2965398383328,none,,,0,399,SH600475,华光环能,20250527
8,7449,True,0.0,0.0,-0.002831671897857295,0.002369261228607382,0.5383213970001467,4,6,864.2375830445988,none,,,0,399,SH600475,华光环能,20250528
8,7450,True,0.0,0.0,-0.002831671897857309,0.0023692612286073792,0.5377865748236479,4,6,863.2375830445992,none,,,0,399,SH600475,华光环能,20250529
8,7451,True,0.0,0.0,-0.002831671897857303,0.002369261228607373,0.5372505121023446,4,6,862.2375830445992,none,,,0,399,SH600475,华光环能,20250530
8,7455,True,0.0,0.0,-0.002831671897857308,0.002369261228607376,0.5367132045149744,4,6,861.2375830445976,none,,,0,399,SH600475,华光环能,20250603
8,7456,True,0.0,0.0,-0.002831671897857305,0.0023692612286073706,0.5361746477201829,4,6,860.2375830446001,none,,,0,399,SH600475,华光环能,20250604
8,7457,True,0.0,0.0,-0.0028316718978573093,0.002369261228607373,0.5356348373563983,4,6,859.2375830445978,none,,,0,399,SH600475,华光环能,20250605
8,7458,True,0.0,0.0,-0.0028316718978573037,0.0023692612286073896,0.5350937690417291,4,6,858.2375830445978,none,,,0,399,SH600475,华光环能,20250606
8,7461,True,0.0,0.0,-0.0028316718978573067,0.0023692612286073753,0.5345514383738336,4,6,857.2375830445984,none,,,0,399,SH600475,华光环能,20250609
8,7462,True,0.0,0.0,-0.002831671897857302,0.0023692612286073866,0.5340078409298027,4,6,856.2375830445985,none,,,0,399,SH600475,华光环能,20250610
8,7463,True,0.0,0.0,-0.002831671897857319,0.0023692612286073623,0.533462972266043,4,6,855.2375830445983,none,,,0,399,SH600475,华光环能,20250611
8,7464,True,0.0,0.0,-0.002831671897857297,0.0023692612286073857,0.5329168279181549,4,6,854.2375830445988,none,,,0,399,SH600475,华光环能,20250612
8,7465,True,0.0,0.0,-0.0028316718978573146,0.002369261228607376,0.5323694034008053,4,6,853.2375830445975,none,,,0,399,SH600475,华光环能,20250613
8,7468,True,0.0,0.0,-0.002831671897857318,0.002369261228607388,0.5318206942076137,4,6,852.2375830445957,none,,,0,399,SH600475,华光环能,20250616
9,7441,True,0.0,0.0,0.0009433236075989377,0.007709744289545818,0.3391349206298483,5,4,603.7540981591485,none,,,0,399,SH600531,豫光金铅,20250520
9,7442,True,0.0,0.0,0.0009433236075989495,0.007709744289545822,0.3380385115280469,5,4,602.7540981591492,none,,,0,399,SH600531,豫光金铅,20250521
9,7443,True,0.0,0.0,0.0009433236075989467,0.0077097442895458276,0.33693845838258973,5,4,601.7540981591493,none,,,0,399,SH600531,豫光金铅,20250522
9,7444,True,0.0,0.0,0.0009433236075989509,0.007709744289545825,0.33583474299612953,5,4,600.7540981591495,none,,,0,399,SH600531,豫光金铅,20250523
9,7447,True,0.0,0.0,0.0009433236075989551,0.007709744289545839,0.3347273470499522,5,4,599.7540981591483,none,,,0,399,SH600531,豫光金铅,20250526
9,7448,True,0.0,0.0,0.0009433236075989417,0.007709744289545827,0.33361625210297025,5,4,598.7540981591494,none,,,0,399,SH600531,豫光金铅,20250527
9,7449,True,0.0,0.0,0.000943323607598951,0.007709744289545826,0.33250143959068584,5,4,597.7540981591493,none,,,0,399,SH600531,豫光金铅,20250528
9,7450,True,0.0,0.0,0.0009433236075989539,0.007709744289545836,0.3313828908241688,5,4,596.7540981591484,none,,,0,399,SH600531,豫光金铅,20250529
9,7451,True,0.0,0.0,0.0009433236075989614,0.007709744289545822,0.3302605869890105,5,4,595.7540981591494,none,,,0,399,SH600531,豫光金铅,20250530
9,7455,True,0.0,0.0,0.0009433236075989479,0.007709744289545823,0.3291345091442612,5,4,594.7540981591494,none,,,0,399,SH600531,豫光金铅,20250603
9,7456,True,0.0,0.0,0.0009433236075989644,0.007709744289545831,0.32800463822137377,5,4,593.75409815915,none,,,0,399,SH600531,豫光金铅,20250604
9,7457,True,0.0,0.0,0.000943323607598954,0.007709744289545832,0.3268709550231193,5,4,592.7540981591488,none,,,0,399,SH600531,豫光金铅,20250605
9,7458,True,0.0,0.0,0.0009433236075989533,0.007709744289545814,0.3257334402225124,5,4,591.7540981591503,none,,,0,399,SH600531,豫光金铅,20250606
9,7461,True,0.0,0.0,0.0009433236075989587,0.00770974428954582,0.32459207436169346,5,4,590.7540981591497,none,,,0,399,SH600531,豫光金铅,20250609
9,7462,True,0.0,0.0,0.0009433236075989666,0.007709744289545825,0.3234468378508384,5,4,589.7540981591499,none,,,0,399,SH600531,豫光金铅,20250610
9,7463,True,0.0,0.0,0.0009433236075989526,0.0077097442895458215,0.3222977109670253,5,4,588.7540981591493,none,,,0,399,SH600531,豫光金铅,20250611
9,7464,True,0.0,0.0,0.0009433236075989571,0.00770974428954582,0.32114467385311213,5,4,587.7540981591503,none,,,0,399,SH600531,豫光金铅,20250612
9,7465,True,0.0,0.0,0.0009433236075989541,0.00770974428954582,0.319987706516578,5,4,586.7540981591493,none,,,0,399,SH600531,豫光金铅,20250613
9,7468,True,0.0,0.0,0.0009433236075989576,0.007709744289545822,0.3188267888283871,5,4,585.7540981591495,none,,,0,399,SH600531,豫光金铅,20250616
9,7469,True,0.0,0.0,0.0009433236075989461,0.00770974428954582,0.3176619005218047,5,4,584.7540981591493,none,,,0,399,SH600531,豫光金铅,20250617
9,7470,True,0.0,0.0,0.0009433236075989536,0.007709744289545822,0.31649302119122785,5,4,583.7540981591499,none,,,0,399,SH600531,豫光金铅,20250618
9,7471,True,0.0,0.0,0.0009433236075989473,0.00770974428954583,0.31532013029098604,5,4,582.7540981591488,none,,,0,399,SH600531,豫光金铅,20250619
9,7472,True,0.0,0.0,0.000943323607598947,0.007709744289545827,0.3141432071341479,5,4,581.7540981591491,none,,,0,399,SH600531,豫光金铅,20250620
9,7475,True,0.0,0.0,0.0009433236075989474,0.007709744289545815,0.31296223089129477,5,4,580.7540981591495,none,,,0,399,SH600531,豫光金铅,20250623
9,7476,True,0.0,0.0,0.000943323607598944,0.007709744289545818,0.31177718058929443,5,4,579.7540981591484,none,,,0,399,SH600531,豫光金铅,20250624
9,7477,True,0.0,0.0,0.0009433236075989566,0.007709744289545824,0.3105880351100681,5,4,578.7540981591499,none,,,0,399,SH600531,豫光金铅,20250625
9,7478,True,0.0,0.0,0.0009433236075989686,0.007200696448820539,0.3556445622045873,5,4,619.2234543175923,none,,,0,399,SH600531,豫光金铅,20250626
9,7479,True,0.0,0.0,0.0009433236075989615,0.007200696448820537,0.3546022927253308,5,4,618.2234543175921,none,,,0,399,SH600531,豫光金铅,20250627
9,7482,True,0.0,0.0,0.000943323607598951,0.007200696448820532,0.3535566459619746,5,4,617.223454317592,none,,,0,399,SH600531,豫光金铅,20250630
9,7483,True,0.0,0.0,0.0009433236075989513,0.00720069644882052,0.3525076054726717,5,4,616.223454317593,none,,,0,399,SH600531,豫光金铅,20250701
9,7484,True,0.0,0.0,0.0010058237447779757,0.007200696448820529,0.3565959190738003,5,4,620.1390569758703,none,,,0,399,SH600531,豫光金铅,20250702
9,7485,True,0.0,0.0,0.0010058237447779649,0.00720069644882053,0.3555567275163018,5,4,619.1390569758693,none,,,0,399,SH600531,豫光金铅,20250703
9,7486,True,0.0,0.0,0.0010058237447779712,0.007200696448820518,0.3545141736358927,5,4,618.1390569758709,none,,,0,399,SH600531,豫光金铅,20250704
9,7489,True,0.0,0.0,0.0010058237447779785,0.007200696448820531,0.3534682410878417,5,4,617.1390569758698,none,,,0,399,SH600531,豫光金铅,20250707
9,7490,True,0.0,0.0,0.0016261796792403605,0.007200696448820526,0.405282153607473,5,4,670.9063842968171,none,,,0,399,SH600531,豫光金铅,20250708
9,7491,True,0.0,0.0,0.0017628857498040338,0.007200696448820537,0.41637277236651,5,4,683.6555614752205,none,,,0,399,SH600531,豫光金铅,20250709
9,7492,True,0.0,0.0,0.0017628857498040303,0.007200696448820527,0.4155178357622115,5,4,682.6555614752212,none,,,0,399,SH600531,豫光金铅,20250710
9,7493,True,0.0,0.0,0.0017628857498040165,0.007200696448820528,0.4146603907455913,5,4,681.6555614752202,none,,,0,399,SH600531,豫光金铅,20250711
9,7496,True,0.0,0.0,0.003315638025482946,0.007486454974126303,0.5286943275150907,5,4,846.5843364377828,none,,,0,399,SH600531,豫光金铅,20250714
9,7497,True,0.0,0.0,0.0033156380254829552,0.007772121271985187,0.4980544044166069,5,4,794.9068654268331,none,,,0,399,SH600531,豫光金铅,20250715
9,7498,True,0.0,0.0,0.0033156380254829427,0.007994803351276942,0.47409669367073226,5,4,758.6946025971292,none,,,0,399,SH600531,豫光金铅,20250716
9,7499,True,0.0,0.0,0.0033156380254829583,0.00799480335127695,0.4734026101910211,5,4,757.6946025971299,none,,,0,399,SH600531,豫光金铅,20250717
9,7500,True,0.0,0.0,0.003315638025482944,0.008073455572418576,0.46446201228799594,5,4,745.0451866256216,none,,,0,399,SH600531,豫光金铅,20250718
10,7188,True,0.0,0.0,-0.05646269747901302,-0.03331758596698723,0.060021602385925264,5,4,424.47784014268024,none,,,0,399,SH600588,用友网络,20240909
10,7189,True,0.3495425827469817,0.0,-0.05646269747901303,-0.03331758596698719,0.05780193866680936,5,4,423.4778401426801,up,False,,0,399,SH600588,用友网络,20240910
10,7190,True,0.4642979575956762,0.0,-0.05646269747901302,-0.03331758596698724,0.0555717671126885,5,4,422.4778401426807,up,False,,0,399,SH600588,用友网络,20240911
10,7191,True,0.4646514371704794,0.0,-0.056462697479013065,-0.03331758596698722,0.053331012930763776,5,4,421.47784014267967,up,False,,0,399,SH600588,用友网络,20240912
10,7192,True,0.4197405584119481,0.0,-0.056462697479013016,-0.03331758596698719,0.051079600616746434,5,4,420.47784014268035,up,False,,0,399,SH600588,用友网络,20240913
10,7197,True,0.4380902497530603,0.0,-0.056462697479013065,-0.033317585966987216,0.048817453946351924,5,4,419.47784014268046,up,False,,0,399,SH600588,用友网络,20240918
10,7198,True,0.720013372130211,0.0,-0.05646269747901298,-0.03331758596698722,0.04654449596671506,5,4,418.4778401426807,up,False,,0,399,SH600588,用友网络,20240919
10,7199,True,0.7890238735090407,0.0,-0.056462697479013016,-0.033317585966987244,0.04426064898765742,5,4,417.4778401426806,up,False,,0,399,SH600588,用友网络,20240920
10,7202,True,0.7942019662843189,0.0,-0.056462697479013065,-0.03331758596698722,0.041965834572835085,5,4,416.4778401426793,up,False,,0,399,SH600588,用友网络,20240923
10,7203,True,1.0,0.0,-0.056462697479013065,-0.033317585966987244,0.03965997353077074,5,4,415.4778401426805,up,True,,0,399,SH600588,用友网络,20240924
10,7204,True,1.0,0.0,-0.05646269747901294,-0.033317585966987244,0.03734298590571914,5,4,414.47784014268103,up,True,,0,399,SH600588,用友网络,20240925
10,7205,True,1.0,0.0,-0.05646269747901304,-0.0333175859669872,0.03501479096844584,5,4,413.4778401426804,up,True,,0,399,SH600588,用友网络,20240926
10,7206,True,1.0,0.0,-0.05646269747901302,-0.033317585966987244,0.032675307206851884,5,5,412.4778401426808,up,True,,0,399,SH600588,用友网络,20240927
10,7209,True,1.0,0.0,-0.05646269747901308,-0.03331758596698723,0.030324452316443005,5,5,411.4778401426797,up,True,,0,399,SH600588,用友网络,20240930
10,7217,True,1.0,0.0,-0.05646269747901303,-0.03331758596698722,0.02796214319070376,5,5,410.47784014268046,up,True,,0,399,SH600588,用友网络,20241008
10,7218,True,1.0,0.0,-0.05646269747901299,-0.033317585966987265,0.02558829591127563,5,5,409.47784014268086,up,True,,0,399,SH600588,用友网络,20241009
10,7219,True,1.0,0.0,-0.056462697479012995,-0.03331758596698723,0.023202825738038363,5,5,408.47784014268086,up,True,,0,399,SH600588,用友网络,20241010
10,7220,True,1.0,0.0,-0.0564626974790131,-0.03331758596698721,0.020805647099019473,5,5,407.47784014267927,up,True,,0,399,SH600588,用友网络,20241011
10,7223,True,1.0,0.0,-0.05646269747901304,-0.03331758596698725,0.018396673580175972,5,5,406.4778401426799,up,False,,0,399,SH600588,用友网络,20241014
10,7224,True,1.0,0.0,-0.056462697479013065,-0.0333175859669872,0.015975817914982437,4,5,405.4778401426798,up,False,,0,399,SH600588,用友网络,20241015
10,7225,True,1.0,0.0,-0.05646269747901303,-0.03331758596698725,0.013542991973919075,4,5,404.47784014268046,up,False,,0,399,SH600588,用友网络,20241016
10,7226,True,1.0,0.0,-0.05362149584094403,-0.0333175859669872,0.12798154200289816,3,5,457.55912198973897,up,False,,0,399,SH600588,用友网络,20241017
10,7227,True,1.0,0.0,-0.05362149584094404,-0.03331758596698726,0.12607156273406692,3,5,456.55912198973994,up,True,,0,399,SH600588,用友网络,20241018
10,7230,True,1.0,0.0,-0.053621495840944076,-0.03331758596698722,0.12415319825603872,3,5,455.55912198973897,up,True,,0,399,SH600588,用友网络,20241021
10,7231,True,1.0,0.0,-0.053621495840944056,-0.03331758596698723,0.1222263932281027,3,5,454.5591219897389,up,False,,0,399,SH600588,用友网络,20241022
10,7232,True,1.0,0.0,-0.053621495840944056,-0.03331758596698724,0.12029109182148337,3,5,453.55912198973914,up,True,,0,399,SH600588,用友网络,20241023
10,7233,True,1.0,0.0,-0.05362149584094408,-0.033317585966987175,0.11834723771395339,3,5,452.5591219897375,up,False,,0,399,SH600588,用友网络,20241024
10,7234,True,1.0,0.0,-0.053621495840944035,-0.03331758596698726,0.11639477408438692,3,5,451.55912198973994,up,False,,0,399,SH600588,用友网络,20241025
10,7237,True,1.0,0.0,-0.05362149584094399,-0.033317585966987244,0.11443364360718429,3,5,450.55912198973977,up,False,,0,399,SH600588,用友网络,20241028
10,7238,True,1.0,0.0,-0.053621495840944014,-0.033317585966987216,0.11246378844670345,3,5,449.55912198973977,up,False,,0,399,SH600588,用友网络,20241029
10,7239,True,1.0,0.0,-0.05362149584094402,-0.03331758596698724,0.11048515025155105,3,5,448.5591219897403,up,False,,0,399,SH600588,用友网络,20241030
10,7240,True,1.0,0.0,-0.053621495840944035,-0.03331758596698726,0.10849767014882356,3,5,447.55912198973994,up,True,,0,399,SH600588,用友网络,20241031
10,7241,True,1.0,0.0,-0.05362149584094402,-0.03331758596698721,0.10650128873827343,3,5,446.5591219897391,up,False,,0,399,SH600588,用友网络,20241101
10,7244,True,1.0,0.0,-0.05362149584094406,-0.03331758596698724,0.1044959460863883,3,5,445.5591219897383,up,False,,0,399,SH600588,用友网络,20241104
11,7615,True,0.0,0.0,0.0006548853215294297,0.007927422889336188,0.5836843773968343,4,5,958.4074638013982,none,,,0,399,SH600640,国脉文化,20251110
11,7616,True,0.0,0.0,0.0006548853215294183,0.007927422889336186,0.5832495409887813,4,5,957.4074638013996,none,,,0,399,SH600640,国脉文化,20251111
11,7617,True,0.0,0.0,0.0006548853215294114,0.00792742288933618,0.5828137952686934,4,5,956.4074638013984,none,,,0,399,SH600640,国脉文化,20251112
11,7618,True,0.0,0.0,0.0006548853215294324,0.00792742288933618,0.5823771373813139,4,5,955.4074638014013,none,,,0,399,SH600640,国脉文化,20251113
11,7619,True,0.0,0.0,0.0006548853215294126,0.007927422889336176,0.581939564459412,4,5,954.4074638013968,none,,,0,399,SH600640,国脉文化,20251114
11,7622,True,0.0,0.0,0.0016982803602661408,0.007927422889336191,0.6202873121167382,4,5,1050.7944894447876,none,,,0,399,SH600640,国脉文化,20251117
11,7623,True,0.0,0.0,0.0016982803602661296,0.007927422889336158,0.6199256101915521,4,5,1049.7944894447903,none,,,0,399,SH600640,国脉文化,20251118
11,7624,True,0.0,0.0,0.0016982803602661307,0.00792742288933618,0.6195632185184125,4,5,1048.7944894447878,none,,,0,399,SH600640,国脉文化,20251119
11,7625,True,0.0,0.0,0.0016982803602661302,0.007927422889336167,0.6192001351224664,4,5,1047.7944894447887,none,,,0,399,SH600640,国脉文化,20251120
11,7626,True,0.0,0.0,0.001698280360266125,0.007927422889336183,0.6188363580213084,4,5,1046.7944894447874,none,,,0,399,SH600640,国脉文化,20251121
11,7629,True,0.0,0.0,0.0016982803602661328,0.00792742288933619,0.6184718852249554,4,5,1045.7944894447874,none,,,0,399,SH600640,国脉文化,20251124
11,7630,True,0.0,0.0,0.0016982803602661378,0.007927422889336207,0.6181067147358011,4,5,1044.7944894447844,none,,,0,399,SH600640,国脉文化,20251125
11,7631,True,0.0,0.0,0.0016982803602661445,0.007927422889336197,0.6177408445485902,4,5,1043.7944894447876,none,,,0,399,SH600640,国脉文化,20251126
11,7632,True,0.0,0.0,0.001698280360266138,0.007927422889336183,0.6173742726503681,4,5,1042.7944894447885,none,,,0,399,SH600640,国脉文化,20251127
11,7633,True,0.0,0.0,0.0016982803602661313,0.007927422889336186,0.6170069970204562,4,5,1041.7944894447874,none,,,0,399,SH600640,国脉文化,20251128
11,7636,True,0.0,0.0,0.0016982803602661287,0.007927422889336178,0.6166390156304085,4,5,1040.7944894447876,none,,,0,399,SH600640,国脉文化,20251201
11,7637,True,0.0,0.0,0.0016982803602661376,0.007927422889336184,0.6162703264439774,4,5,1039.794489444789,none,,,0,399,SH600640,国脉文化,20251202
11,7638,True,0.0,0.0,0.001698280360266135,0.007927422889336183,0.615900927417071,4,5,1038.7944894447871,none,,,0,399,SH600640,国脉文化,20251203
11,7639,True,0.0,0.0,0.0016982803602661417,0.00792742288933618,0.615530816497723,4,5,1037.794489444788,none,,,0,399,SH600640,国脉文化,20251204
11,7640,True,0.0,0.0,0.0016982803602661278,0.00792742288933621,0.6151599916260462,4,5,1036.7944894447844,none,,,0,399,SH600640,国脉文化,20251205
11,7643,True,0.0,0.0,0.0016982803602661489,0.007927422889336195,0.6147884507342054,4,5,1035.7944894447887,none,,,0,399,SH600640,国脉文化,20251208
11,7644,True,0.0,0.0,0.0016982803602661402,0.007927422889336184,0.6144161917463629,4,5,1034.7944894447892,none,,,0,399,SH600640,国脉文化,20251209
11,7645,True,0.0,0.0,0.0016982803602661296,0.007927422889336174,0.6140432125786556,4,5,1033.7944894447894,none,,,0,399,SH600640,国脉文化,20251210
11,7646,True,0.0,0.0,0.0016982803602661337,0.007927422889336191,0.6136695111391467,4,5,1032.7944894447876,none,,,0,399,SH600640,国脉文化,20251211
11,7647,True,0.0,0.0,0.0016982803602661304,0.007927422889336169,0.6132950853277938,4,5,1031.7944894447896,none,,,0,399,SH600640,国脉文化,20251212
11,7650,True,0.0,0.0,0.0016982803602661458,0.007927422889336183,0.6129199330363986,4,5,1030.7944894447887,none,,,0,399,SH600640,国脉文化,20251215
11,7651,True,0.0,0.0,0.0016982803602661307,0.00792742288933619,0.6125440521485784,4,5,1029.7944894447855,none,,,0,399,SH600640,国脉文化,20251216
11,7652,True,0.0,0.0,0.0016982803602661307,0.007927422889336186,0.6121674405397234,4,5,1028.7944894447867,none,,,0,399,SH600640,国脉文化,20251217
11,7653,True,0.0,0.0,0.0016982803602661437,0.007927422889336167,0.6117900960769524,4,5,1027.7944894447905,none,,,0,399,SH600640,国脉文化,20251218
11,7654,True,0.0,0.0,0.0016982803602661372,0.007927422889336165,0.6114120166190726,4,5,1026.7944894447905,none,,,0,399,SH600640,国脉文化,20251219
11,7657,True,0.0,0.0,0.0016982803602661465,0.007927422889336174,0.6110332000165467,4,5,1025.7944894447899,none,,,0,399,SH600640,国脉文化,20251222
11,7658,True,0.0,0.0,0.0016982803602661174,0.00792742288933617,0.6106536441114454,4,5,1024.7944894447876,none,,,0,399,SH600640,国脉文化,20251223
11,7659,True,0.0,0.0,0.0016982803602661378,0.007927422889336202,0.6102733467374081,4,5,1023.7944894447851,none,,,0,399,SH600640,国脉文化,20251224
11,7660,True,0.0,0.0,0.0016982803602661489,0.007927422889336176,0.609892305719606,4,5,1022.7944894447901,none,,,0,399,SH600640,国脉文化,20251225
11,7661,True,0.0,0.0,0.001698280360266114,0.007927422889336186,0.6095105188746851,4,5,1021.7944894447849,none,,,0,399,SH600640,国脉文化,20251226
11,7664,True,0.0,0.0,0.0016982803602661291,0.007927422889336204,0.6091279840107502,4,5,1020.7944894447847,none,,,0,399,SH600640,国脉文化,20251229
11,7665,True,0.0,0.0,0.0016982803602661322,0.007927422889336188,0.6087446989273009,4,5,1019.7944894447879,none,,,0,399,SH600640,国脉文化,20251230
11,7666,True,0.0,0.0,0.0016982803602661302,0.007927422889336191,0.608360661415195,4,5,1018.7944894447857,none,,,0,399,SH600640,国脉文化,20251231
11,7671,True,0.0,0.0,0.0016982803602661144,0.007927422889336202,0.6079758692566131,4,5,1017.7944894447821,none,,,0,399,SH600640,国脉文化,20260105
11,7672,True,0.0,0.0,0.0016982803602661252,0.007927422889336181,0.6075903202250131,4,5,1016.7944894447866,none,,,0,399,SH600640,国脉文化,20260106
11,7673,True,0.0,0.0,0.0016982803602661317,0.007927422889336178,0.6072040120850771,4,5,1015.7944894447879,none,,,0,399,SH600640,国脉文化,20260107
11,7674,True,0.0,0.0,0.0016982803602661521,0.007927422889336172,0.6068169425926838,4,5,1014.7944894447919,none,,,0,399,SH600640,国脉文化,20260108
11,7675,True,0.0,0.0,0.001698280360266126,0.007927422889336174,0.6064291094948497,4,5,1013.7944894447896,none,,,0,399,SH600640,国脉文化,20260109
11,7678,True,0.0,0.0,0.0015858595517124264,0.007927422889336178,0.599878792093627,4,5,997.1978293471632,none,,,0,399,SH600640,国脉文化,20260112
15,7230,True,0.0,0.0,-0.011168747703321956,-0.00864394078669745,0.6981957724548772,8,7,1322.0490754734228,none,,,0,399,SH600846,同济科技,20241021
15,7231,True,0.18711094079316593,0.0,-0.011884321810715076,-0.008643940786697423,0.6169678405068029,8,7,1041.6879891441245,up,False,,0,399,SH600846,同济科技,20241022
15,7232,True,0.24706929807203407,0.0,-0.011918025991296002,-0.008643940786697439,0.612824754764704,8,7,1030.5410919479568,up,False,,0,399,SH600846,同济科技,20241023
15,7233,True,0.27343278799777243,0.0,-0.011918025991296015,-0.008643940786697408,0.6124486889153007,8,7,1029.5410919479477,up,False,,0,399,SH600846,同济科技,20241024
15,7234,True,0.3016274677379567,0.0,-0.011244246545276426,-0.008643940786697432,0.6886021064725732,8,7,1281.3188794575378,up,True,,0,399,SH600846,同济科技,20241025
15,7237,True,0.3931221270268056,0.0,-0.011244246545276443,-0.008643940786697422,0.6883588874600859,8,7,1280.318879457527,up,False,,0,399,SH600846,同济科技,20241028
15,7238,True,0.25551337283770176,0.0,-0.011244246545276445,-0.00864394078669742,0.6881152882155628,8,6,1279.318879457526,up,False,,0,399,SH600846,同济科技,20241029
15,7239,True,0.3550840232451056,0.0,-0.011244246545276455,-0.008643940786697425,0.6878713078466598,8,6,1278.318879457523,up,False,,0,399,SH600846,同济科技,20241030
15,7240,True,0.6807522047295599,0.0,-0.011244246545276464,-0.008643940786697427,0.6876269454582424,8,6,1277.318879457519,up,True,,0,399,SH600846,同济科技,20241031
15,7241,True,0.32412098239502585,0.0,-0.01124424654527643,-0.008643940786697429,0.687382200152376,8,6,1276.3188794575365,up,False,,0,399,SH600846,同济科技,20241101
15,7244,True,0.3603237471754106,0.0,-0.011244246545276481,-0.008643940786697429,0.6871370710282872,8,6,1275.3188794575124,up,False,,0,399,SH600846,同济科技,20241104
15,7245,True,0.5151128972048112,0.0,-0.011244246545276462,-0.008643940786697429,0.6868915571824105,8,6,1274.3188794575206,up,False,,0,399,SH600846,同济科技,20241105
15,7246,True,0.7516468878024695,0.0,-0.011244246545276428,-0.008643940786697443,0.6866456577083186,8,6,1273.318879457545,up,True,,0,399,SH600846,同济科技,20241106
15,7247,True,0.9866291073444275,0.0,-0.011244246545276407,-0.008643940786697425,0.6863993716967287,8,6,1272.3188794575444,up,True,,0,399,SH600846,同济科技,20241107
15,7248,True,0.8093657164512214,0.0,-0.011244246545276448,-0.008643940786697448,0.6861526982355124,8,6,1271.3188794575378,up,True,,0,399,SH600846,同济科技,20241108
15,7251,True,0.7510571182355403,0.0,-0.011244246545276452,-0.008643940786697429,0.6859056364096648,8,6,1270.318879457527,up,False,,0,399,SH600846,同济科技,20241111
15,7252,True,0.6274273698035664,0.0,-0.011244246545276438,-0.008643940786697434,0.6856581853013013,8,6,1269.3188794575337,up,False,,0,399,SH600846,同济科技,20241112
15,7253,True,1.0,0.0,-0.011244246545276476,-0.008643940786697427,0.6854103439896282,8,6,1268.318879457516,up,True,,0,399,SH600846,同济科技,20241113
15,7254,True,0.8317803173045203,0.0,-0.011244246545276428,-0.008643940786697437,0.6851621115509721,8,6,1267.3188794575387,up,True,,0,399,SH600846,同济科技,20241114
15,7255,True,0.6067116330103267,0.0,-0.01124424654527643,-0.00864394078669742,0.6849134870587067,8,6,1266.3188794575324,up,False,,0,399,SH600846,同济科技,20241115
15,7258,True,0.5623503939643885,0.0,-0.011244246545276464,-0.008643940786697434,0.684664469583302,8,6,1265.318879457523,up,False,,0,399,SH600846,同济科技,20241118
15,7259,True,0.6493881838749089,0.0,-0.01124424654527647,-0.00864394078669742,0.6844150581922815,8,6,1264.3188794575153,up,False,,0,399,SH600846,同济科技,20241119
15,7260,True,0.775405496930939,0.0,-0.011244246545276435,-0.00864394078669742,0.6841652519502199,8,6,1263.3188794575317,up,False,,0,399,SH600846,同济科技,20241120
15,7261,True,0.8396907373786369,0.0,-0.011244246545276433,-0.008643940786697444,0.6839150499187145,8,6,1262.3188794575383,up,False,,0,399,SH600846,同济科技,20241121
15,7262,True,0.7181121380587856,0.0,-0.011244246545276443,-0.008643940786697437,0.6836644511563954,8,6,1261.3188794575349,up,False,,0,399,SH600846,同济科技,20241122
15,7265,True,1.0,0.0,-0.011244246545276467,-0.00864394078669744,0.6834134547189034,8,6,1260.3188794575221,up,True,,0,399,SH600846,同济科技,20241125
15,7266,True,0.85518789855043,0.0,-0.011244246545276445,-0.008643940786697411,0.683162059658887,8,6,1259.3188794575224,up,False,,0,399,SH600846,同济科技,20241126
15,7267,True,0.896822898942957,0.0,-0.011244246545276426,-0.008643940786697418,0.6829102650259757,8,6,1258.318879457533,up,False,,0,399,SH600846,同济科技,20241127
15,7268,True,1.0,0.0,-0.011847736126313041,-0.008643940786697432,0.6110898976039021,8,6,1025.944035759775,up,False,,0,399,SH600846,同济科技,20241128
17,7679,True,0.0,0.37483103642716237,0.0024806395582355986,0.007099245622539821,0.2585968622587718,5,3,538.1687501560897,down,False,,0,399,SH600984,建设机械,20260113
17,7680,True,0.0,0.46062032935201896,0.0024806395582356025,0.0070992456225398215,0.25721665699268725,5,3,537.1687501560895,down,False,,0,399,SH600984,建设机械,20260114
17,7681,True,0.0,0.5024994081415073,0.0024806395582356,0.007099245622539821,0.25583130332783627,5,3,536.1687501560892,down,False,,0,399,SH600984,建设机械,20260115
17,7682,True,0.0,0.46942397268695085,0.0024806395582355986,0.007099245622539822,0.25444077240379553,5,3,535.1687501560892,down,False,,0,399,SH600984,建设机械,20260116
17,7685,True,0.0,0.5112024791180694,0.0024806395582356055,0.007099245622539826,0.2530450351440289,5,3,534.1687501560896,down,False,,0,399,SH600984,建设机械,20260119
17,7686,True,0.0,0.7262847783537918,0.0024806395582356025,0.0070992456225398215,0.2516440622538554,5,3,533.168750156089,down,False,,0,399,SH600984,建设机械,20260120
18,7616,True,0.0,0.0,-0.001958276559201409,0.0016218401591547357,0.3701598397935213,3,5,633.4940596185498,none,,,0,399,SH601096,宏盛华源,20251111
18,7617,True,0.0,0.0,-0.0017641135029194766,0.0016218401591547255,0.3824060009163795,3,5,646.0555002024504,none,,,0,399,SH601096,宏盛华源,20251112
18,7618,True,0.0,0.0,-0.0026013530531159373,0.0016218401591547305,0.3299551213476193,3,5,595.4825008176821,none,,,0,399,SH601096,宏盛华源,20251113
18,7619,True,0.0,0.0,-0.0026013530531159464,0.0016218401591547346,0.32882801520449134,3,5,594.4825008176803,none,,,0,399,SH601096,宏盛华源,20251114
18,7622,True,0.0,0.0,-0.0026013530531159438,0.001621840159154726,0.3276971107820883,3,5,593.4825008176829,none,,,0,399,SH601096,宏盛华源,20251117
18,7623,True,0.0,0.0,-0.0026013530531159377,0.0016218401591547218,0.32656238884803884,3,5,592.4825008176825,none,,,0,399,SH601096,宏盛华源,20251118
18,7624,True,0.0,0.0,-0.0026013530531159464,0.0016218401591547237,0.3254238300399237,3,5,591.4825008176826,none,,,0,399,SH601096,宏盛华源,20251119
18,7625,True,0.0,0.0,-0.0026013530531159377,0.001621840159154723,0.3242814148641557,3,5,590.4825008176832,none,,,0,399,SH601096,宏盛华源,20251120
18,7626,True,0.0,0.0,-0.0026013530531159455,0.001621840159154729,0.3231351236948677,3,5,589.4825008176817,none,,,0,399,SH601096,宏盛华源,20251121
18,7629,True,0.0,0.0,-0.002601353053115942,0.0016218401591547279,0.32198493677280193,3,5,588.4825008176816,none,,,0,399,SH601096,宏盛华源,20251124
18,7630,True,0.0,0.0,-0.0026013530531159355,0.0016218401591547337,0.3208308342041584,3,5,587.4825008176822,none,,,0,399,SH601096,宏盛华源,20251125
18,7631,True,0.0,0.0,-0.0026013530531159364,0.0016218401591547309,0.31967279595945564,3,5,586.482500817682,none,,,0,399,SH601096,宏盛华源,20251126
18,7632,True,0.0,0.0,-0.0026013530531159472,0.001621840159154728,0.3185108018723733,3,5,585.4825008176825,none,,,0,399,SH601096,宏盛华源,20251127
18,7633,True,0.0,0.0,-0.002601353053115945,0.001621840159154728,0.317344831638577,3,5,584.4825008176815,none,,,0,399,SH601096,宏盛华源,20251128
18,7636,True,0.0,0.0,-0.0026013530531159438,0.001621840159154727,0.3161748648145434,3,5,583.4825008176825,none,,,0,399,SH601096,宏盛华源,20251201
18,7637,True,0.0,0.0,-0.002601353053115937,0.0016218401591547357,0.3150008808163533,3,5,582.482500817682,none,,,0,399,SH601096,宏盛华源,20251202
18,7638,True,0.0,0.0,-0.0026013530531159403,0.0016218401591547337,0.3138228589184958,3,5,581.4825008176813,none,,,0,399,SH601096,宏盛华源,20251203
18,7639,True,0.0,0.0,-0.002601353053115942,0.0016218401591547252,0.31264077825264575,3,5,580.4825008176822,none,,,0,399,SH601096,宏盛华源,20251204
18,7640,True,0.0,0.0,-0.0026013530531159433,0.0016218401591547335,0.3114546178064235,4,5,579.4825008176814,none,,,0,399,SH601096,宏盛华源,20251205
18,7643,True,0.0,0.0,-0.002601353053115947,0.0016218401591547292,0.310264356422164,4,5,578.4825008176821,none,,,0,399,SH601096,宏盛华源,20251208
18,7644,True,0.0,0.0,-0.002601353053115942,0.0016218401591547341,0.30906997279564424,4,5,577.4825008176815,none,,,0,399,SH601096,宏盛华源,20251209
18,7645,True,0.0,0.0,-0.002601353053115945,0.0016218401591547255,0.30787144547482603,4,5,576.4825008176824,none,,,0,399,SH601096,宏盛华源,20251210
18,7646,True,0.0,0.0,-0.002601353053115946,0.0016218401591547344,0.3066687528585558,4,5,575.4825008176813,none,,,0,399,SH601096,宏盛华源,20251211
18,7647,True,0.0,0.0,-0.002601353053115939,0.0016218401591547185,0.30546187319528817,4,5,574.4825008176833,none,,,0,399,SH601096,宏盛华源,20251212
18,7650,True,0.0,0.0,-0.0026013530531159485,0.0016218401591547261,0.3042507845817469,4,5,573.4825008176821,none,,,0,399,SH601096,宏盛华源,20251215
18,7651,True,0.0,0.0,-0.0026013530531159485,0.0016218401591547346,0.30303546496162675,4,5,572.4825008176808,none,,,0,399,SH601096,宏盛华源,20251216
18,7652,True,0.0,0.0,-0.002601353053115942,0.0016218401591547324,0.3018158921242431,4,5,571.4825008176824,none,,,0,399,SH601096,宏盛华源,20251217
18,7653,True,0.0,0.0,-0.002601353053115936,0.0016218401591547274,0.30059204370316966,4,5,570.4825008176824,none,,,0,399,SH601096,宏盛华源,20251218
18,7654,True,0.0,0.0,-0.0026013530531159394,0.0016218401591547324,0.2993638971748876,4,5,569.4825008176826,none,,,0,399,SH601096,宏盛华源,20251219
18,7657,True,0.0,0.0,-0.002601353053115945,0.0016218401591547272,0.2981314298573931,4,5,568.4825008176822,none,,,0,399,SH601096,宏盛华源,20251222
18,7658,True,0.0,0.0,-0.002601353053115936,0.0016218401591547242,0.2968946189088062,4,5,567.4825008176819,none,,,0,399,SH601096,宏盛华源,20251223
18,7659,True,0.0,0.0,-0.0026013530531159455,0.001621840159154733,0.2956534413259565,4,5,566.4825008176813,none,,,0,399,SH601096,宏盛华源,20251224
18,7660,True,0.0,0.0,-0.0026013530531159446,0.0016218401591547283,0.29440787394296053,4,5,565.4825008176822,none,,,0,399,SH601096,宏盛华源,20251225
18,7661,True,0.0,0.0,-0.002601353053115948,0.0016218401591547246,0.29315789342977344,4,6,564.4825008176822,none,,,0,399,SH601096,宏盛华源,20251226
18,7664,True,0.0,0.0,-0.0026013530531159455,0.0016218401591547393,0.29190347629073954,4,6,563.4825008176806,none,,,0,399,SH601096,宏盛华源,20251229
18,7665,True,0.0,0.0,-0.002601353053115948,0.0016218401591547287,0.2906445988631223,4,6,562.4825008176806,none,,,0,399,SH601096,宏盛华源,20251230
18,7666,True,0.0,0.0,-0.0026013530531159342,0.001621840159154726,0.2893812373156084,4,6,561.4825008176832,none,,,0,399,SH601096,宏盛华源,20251231
18,7671,True,0.0,0.0,-0.0026013530531159373,0.0016218401591547298,0.2881133676467993,4,6,560.4825008176825,none,,,0,399,SH601096,宏盛华源,20260105
18,7672,True,0.0,0.0,-0.002601353053115941,0.0016218401591547313,0.2868409656837118,4,6,559.4825008176819,none,,,0,399,SH601096,宏盛华源,20260106
18,7673,True,0.0,0.0,-0.00260135305311595,0.0016218401591547341,0.285564007080224,4,6,558.4825008176815,none,,,0,399,SH601096,宏盛华源,20260107
18,7674,True,0.0,0.0,-0.0026013530531159438,0.0016218401591547274,0.2842824673155288,4,6,557.4825008176816,none,,,0,399,SH601096,宏盛华源,20260108
18,7675,True,0.0,0.0,-0.0026013530531159407,0.0016218401591547229,0.2829963216925644,4,6,556.4825008176839,none,,,0,399,SH601096,宏盛华源,20260109
18,7678,True,0.0,0.0,-0.002601353053115944,0.0016218401591547244,0.28170554533641695,4,6,555.4825008176819,none,,,0,399,SH601096,宏盛华源,20260112
18,7679,True,0.0,0.0,-0.0026013530531159472,0.0016218401591547285,0.28041011319274434,4,6,554.4825008176821,none,,,0,399,SH601096,宏盛华源,20260113
18,7680,True,0.0,0.0,-0.002601353053115943,0.0016218401591547224,0.2791100000261242,4,6,553.4825008176825,none,,,0,399,SH601096,宏盛华源,20260114
18,7681,True,0.0,0.0,-0.002601353053115937,0.0016218401591547237,0.2778051804184316,4,6,552.4825008176826,none,,,0,399,SH601096,宏盛华源,20260115
18,7682,True,3.637566954871784e-15,0.0,-0.0020172531710870357,0.0016218401591547276,0.3628189950364288,4,6,626.1956914782976,none,,,0,399,SH601096,宏盛华源,20260116
19,7192,True,1.0,0.0,-0.01394341851826544,-0.005088782679772442,0.08435904906489626,4,7,435.76032678804825,up,True,,0,399,SH601236,红塔证券,20240913
19,7197,True,0.9314402673331492,0.0,-0.013943418518265418,-0.005088782679772455,0.08225296694443675,4,7,434.76032678805,up,True,,0,399,SH601236,红塔证券,20240918
19,7198,True,0.9949835360639058,0.0,-0.013943418518265449,-0.005088782679772456,0.08013717401368962,4,7,433.76032678804864,up,False,,0,399,SH601236,红塔证券,20240919
19,7199,True,0.9411948419183233,0.0,-0.013943418518265464,-0.005088782679772459,0.07801160295496003,4,7,432.7603267880479,up,False,,0,399,SH601236,红塔证券,20240920
19,7202,True,0.9197292794585771,0.0,-0.013943418518265461,-0.005088782679772451,0.07587618582689012,4,7,431.76032678804876,up,False,,0,399,SH601236,红塔证券,20240923
19,7203,True,1.0,0.0,-0.01394341851826546,-0.005088782679772451,0.07373085405721537,4,7,430.76032678804796,up,True,,0,399,SH601236,红塔证券,20240924
19,7204,True,1.0,0.0,-0.013943418518265414,-0.005088782679772451,0.07157553843544934,4,7,429.7603267880493,up,True,,0,399,SH601236,红塔证券,20240925
19,7205,True,1.0,0.0,-0.013943418518265454,-0.00508878267977244,0.06941016910540763,4,7,428.76032678804825,up,True,,0,399,SH601236,红塔证券,20240926
19,7206,True,1.0,0.0,-0.013943418518265421,-0.0050887826797724545,0.06723467555769695,4,7,427.760326788049,up,True,,0,399,SH601236,红塔证券,20240927
19,7626,True,0.0,0.0,0.0020737395141970758,0.005564070314240767,0.6414730629593246,5,4,1112.8870909767452,none,,,0,399,SH601236,红塔证券,20251121
19,7629,True,0.0,0.0,0.0020737395141970914,0.0055640703142407774,0.6411506139085623,5,4,1111.8870909767459,none,,,0,399,SH601236,红塔证券,20251124
19,7630,True,0.0,0.0,0.0020737395141970844,0.005564070314240766,0.6408275843324643,5,4,1110.8870909767481,none,,,0,399,SH601236,红塔证券,20251125
19,7631,True,0.0,0.0,0.0020737395141970797,0.005564070314240776,0.6405039726618814,5,4,1109.8870909767427,none,,,0,399,SH601236,红塔证券,20251126
19,7632,True,0.0,0.0,0.0020737395141970814,0.00556407031424077,0.6401797773220111,5,4,1108.8870909767468,none,,,0,399,SH601236,红塔证券,20251127
19,7633,True,0.0,0.0,0.0020737395141970914,0.005564070314240775,0.6398549967323574,5,4,1107.887090976747,none,,,0,399,SH601236,红塔证券,20251128
19,7636,True,0.0,0.0,0.0020737395141971,0.005564070314240778,0.6395296293067149,5,4,1106.8870909767472,none,,,0,399,SH601236,红塔证券,20251201
19,7637,True,0.0,0.0,0.0020737395141970844,0.005564070314240778,0.6392036734531413,5,4,1105.887090976742,none,,,0,399,SH601236,红塔证券,20251202
19,7638,True,0.0,0.0,0.002073739514197068,0.005564070314240778,0.6388771275739348,5,4,1104.8870909767413,none,,,0,399,SH601236,红塔证券,20251203
19,7639,True,0.0,0.0,0.0020737395141971027,0.0055640703142407774,0.6385499900656011,5,4,1103.8870909767472,none,,,0,399,SH601236,红塔证券,20251204
19,7640,True,0.0,0.0,0.0020737395141970914,0.0055640703142407705,0.6382222593188266,5,4,1102.8870909767484,none,,,0,399,SH601236,红塔证券,20251205
19,7643,True,0.0,0.0,0.002073739514197078,0.005564070314240764,0.6378939337184588,5,4,1101.8870909767463,none,,,0,399,SH601236,红塔证券,20251208
19,7644,True,0.0,0.0,0.002073739514197091,0.005564070314240768,0.6375650116434805,5,4,1100.8870909767472,none,,,0,399,SH601236,红塔证券,20251209
19,7645,True,0.0,0.0,0.002073739514197071,0.005564070314240774,0.6372354914669717,5,4,1099.8870909767415,none,,,0,399,SH601236,红塔证券,20251210
19,7646,True,0.0,0.0,0.0020737395141970888,0.005564070314240775,0.6369053715560999,5,4,1098.887090976746,none,,,0,399,SH601236,红塔证券,20251211
19,7647,True,0.0,0.0,0.0020737395141970983,0.00556407031424077,0.6365746502720747,5,4,1097.8870909767509,none,,,0,399,SH601236,红塔证券,20251212
19,7650,True,0.0,0.0,0.0020737395141970988,0.005564070314240777,0.636243325970131,5,4,1096.8870909767484,none,,,0,399,SH601236,红塔证券,20251215
19,7651,True,0.0,0.0,0.002073739514197097,0.005564070314240771,0.6359113969995057,5,4,1095.8870909767484,none,,,0,399,SH601236,红塔证券,20251216
19,7652,True,0.0,0.0,0.0020737395141970853,0.005564070314240775,0.635578861703399,5,4,1094.8870909767456,none,,,0,399,SH601236,红塔证券,20251217
19,7653,True,0.0,0.0,0.0020737395141970953,0.00556407031424077,0.6352457184189576,5,4,1093.8870909767481,none,,,0,399,SH601236,红塔证券,20251218
19,7654,True,0.0,0.0,0.002073739514197099,0.005564070314240783,0.6349119654772375,5,4,1092.8870909767472,none,,,0,399,SH601236,红塔证券,20251219
19,7657,True,0.0,0.0,0.002073739514197083,0.005564070314240769,0.634577601203184,5,4,1091.8870909767459,none,,,0,399,SH601236,红塔证券,20251222
19,7658,True,0.0,0.0,0.0020737395141970684,0.005564070314240768,0.6342426239155978,5,4,1090.8870909767436,none,,,0,399,SH601236,红塔证券,20251223
19,7659,True,0.0,0.0,0.0020737395141970975,0.0055640703142407774,0.6339070319271153,5,4,1089.8870909767484,none,,,0,399,SH601236,红塔证券,20251224
19,7660,True,0.0,0.0,0.0020737395141970827,0.005564070314240783,0.633570823544163,5,4,1088.8870909767425,none,,,0,399,SH601236,红塔证券,20251225
19,7661,True,0.0,0.0,0.0020737395141970723,0.005564070314240773,0.6332339970669528,5,4,1087.8870909767427,none,,,0,399,SH601236,红塔证券,20251226
19,7664,True,0.0,0.0,0.0020737395141970758,0.005564070314240771,0.6328965507894345,5,4,1086.8870909767427,none,,,0,399,SH601236,红塔证券,20251229
19,7665,True,0.0,0.0,0.0020737395141970792,0.0055640703142407705,0.6325584829992742,5,4,1085.8870909767438,none,,,0,399,SH601236,红塔证券,20251230
19,7666,True,0.0,0.0,0.002073739514197081,0.005564070314240769,0.6322197919778249,5,4,1084.887090976746,none,,,0,399,SH601236,红塔证券,20251231
19,7671,True,0.0,0.0,0.0020737395141970753,0.005564070314240767,0.631880476000096,5,4,1083.887090976745,none,,,0,399,SH601236,红塔证券,20260105
19,7672,True,0.0,0.0,0.002073739514197082,0.005564070314240754,0.6315405333347293,5,4,1082.8870909767506,none,,,0,399,SH601236,红塔证券,20260106
19,7673,True,0.0,0.0,0.0020737395141970814,0.005564070314240766,0.6311999622439568,5,4,1081.8870909767472,none,,,0,399,SH601236,红塔证券,20260107
19,7674,True,0.0,0.0,0.002073739514197081,0.005564070314240764,0.6308587609835893,5,4,1080.8870909767468,none,,,0,399,SH601236,红塔证券,20260108
19,7675,True,0.0,0.0,0.0020737395141970905,0.005564070314240783,0.6305169278029711,5,4,1079.887090976745,none,,,0,399,SH601236,红塔证券,20260109
19,7678,True,0.0,0.0,0.002073739514197095,0.005564070314240768,0.63017446094496,5,4,1078.8870909767493,none,,,0,399,SH601236,红塔证券,20260112
19,7679,True,0.0,0.0,0.00207373951419708,0.005564070314240755,0.6298313586458876,5,4,1077.8870909767497,none,,,0,399,SH601236,红塔证券,20260113
19,7680,True,0.0,0.0,0.0020737395141970814,0.005564070314240768,0.6294876191355371,5,4,1076.8870909767477,none,,,0,399,SH601236,红塔证券,20260114
19,7681,True,0.0,0.0,0.0020737395141970844,0.005564070314240781,0.6291432406371118,5,4,1075.8870909767438,none,,,0,399,SH601236,红塔证券,20260115
19,7682,True,0.0,0.0,0.0020737395141970888,0.0055640703142407774,0.6287982213672036,5,4,1074.8870909767445,none,,,0,399,SH601236,红塔证券,20260116
19,7685,True,0.0,0.0,0.0020737395141970983,0.005564070314240777,0.628452559535759,5,4,1073.8870909767475,none,,,0,399,SH601236,红塔证券,20260119
19,7686,True,0.0,0.0,0.002073739514197089,0.0055640703142407644,0.6281062533460496,5,4,1072.8870909767468,none,,,0,399,SH601236,红塔证券,20260120
25,7441,True,0.0,0.0,3.972874388547825e-05,0.002538618669116934,0.5960863875586154,3,5,987.834991715964,none,,,0,399,SH603183,建研院,20250520
25,7442,True,0.0,0.0,3.972874388547558e-05,0.002538618669116934,0.5956770854809308,3,5,986.8349917159635,none,,,0,399,SH603183,建研院,20250521
25,7443,True,0.0,0.0,6.712312440311844e-05,0.002538618669116937,0.5981129095770323,3,5,992.8161653067059,none,,,0,399,SH603183,建研院,20250522
25,7444,True,0.0,0.0,6.712312440312004e-05,0.002538618669116936,0.5977077063705504,3,5,991.8161653067057,none,,,0,399,SH603183,建研院,20250523
25,7447,True,0.0,0.0,0.00011413501607102345,0.0025386186691169366,0.6022585865847955,4,5,1003.1643337664756,none,,,0,399,SH603183,建研院,20250526
25,7448,True,0.0,0.0,0.00011413501607102745,0.0025386186691169414,0.6018617041574189,4,5,1002.1643337664746,none,,,0,399,SH603183,建研院,20250527
25,7449,True,0.0,0.0,0.00011413501607103501,0.0025386186691169323,0.6014640288883224,4,5,1001.1643337664808,none,,,0,399,SH603183,建研院,20250528
25,7450,True,0.0,0.0,0.00011413501607103624,0.0025386186691169306,0.6010655583993674,4,5,1000.164333766481,none,,,0,399,SH603183,建研院,20250529
25,7451,True,0.0,0.0,0.00011413501607102917,0.0025386186691169327,0.6006662903028989,4,5,999.1643337664777,none,,,0,399,SH603183,建研院,20250530
25,7455,True,0.0,0.0,0.00011413501607102956,0.0025386186691169323,0.600266222201698,4,5,998.164333766479,none,,,0,399,SH603183,建研院,20250603
25,7456,True,0.0,0.0,0.00011413501607103103,0.002538618669116938,0.5998653516889216,4,5,997.1643337664772,none,,,0,399,SH603183,建研院,20250604
25,7457,True,0.0,0.0,0.00011413501607102819,0.0025386186691169345,0.5994636763480691,4,5,996.1643337664771,none,,,0,399,SH603183,建研院,20250605
25,7458,True,0.0,0.0,0.00011413501607102922,0.0025386186691169345,0.5990611937529224,4,5,995.1643337664781,none,,,0,399,SH603183,建研院,20250606
25,7461,True,0.0,0.0,0.00011413501607103193,0.0025386186691169345,0.5986579014675035,4,5,994.1643337664785,none,,,0,399,SH603183,建研院,20250609
25,7462,True,0.0,0.0,0.00011413501607103287,0.0025386186691169336,0.5982537970460223,4,5,993.1643337664794,none,,,0,399,SH603183,建研院,20250610
25,7463,True,0.0,0.0,0.00011413501607103169,0.0025386186691169327,0.5978488780328296,4,5,992.1643337664793,none,,,0,399,SH603183,建研院,20250611
25,7464,True,0.0,0.0,0.00011413501607102959,0.0025386186691169392,0.5974431419623639,4,5,991.1643337664771,none,,,0,399,SH603183,建研院,20250612
25,7465,True,0.0,0.0,0.00011413501607103326,0.002538618669116939,0.5970365863591072,4,5,990.1643337664772,none,,,0,399,SH603183,建研院,20250613
25,7468,True,0.0,0.0,0.00011413501607103256,0.0025386186691169384,0.5966292087375277,4,5,989.1643337664765,none,,,0,399,SH603183,建研院,20250616
25,7469,True,0.0,0.0,0.00011413501607103081,0.0025386186691169353,0.5962210066020344,4,5,988.1643337664783,none,,,0,399,SH603183,建研院,20250617
25,7470,True,0.0,0.0,0.00011413501607103462,0.0025386186691169375,0.5958119774469215,4,5,987.1643337664779,none,,,0,399,SH603183,建研院,20250618
25,7471,True,0.0,0.0,0.00011413501607103009,0.0025386186691169358,0.5954021187563224,4,5,986.164333766478,none,,,0,399,SH603183,建研院,20250619
25,7472,True,0.0,0.0,0.00011413501607102649,0.002538618669116933,0.5949914280041544,4,5,985.1643337664783,none,,,0,399,SH603183,建研院,20250620
25,7475,True,0.0,0.0,0.00011413501607102776,0.0025386186691169358,0.5945799026540679,4,5,984.1643337664781,none,,,0,399,SH603183,建研院,20250623
25,7476,True,0.0,0.0,0.00011413501607102887,0.002538618669116936,0.5941675401593942,4,5,983.1643337664779,none,,,0,399,SH603183,建研院,20250624
25,7477,True,0.0,0.0,0.00011413501607103142,0.002538618669116936,0.5937543379630934,4,5,982.1643337664782,none,,,0,399,SH603183,建研院,20250625
25,7478,True,0.0,0.0,0.00011413501607103832,0.0025386186691169345,0.5933402934977022,4,5,981.164333766481,none,,,0,399,SH603183,建研院,20250626
25,7479,True,0.0,0.0,0.0001141350160710305,0.0025386186691169284,0.5929254041852747,4,5,980.1643337664816,none,,,0,399,SH603183,建研院,20250627
25,7482,True,0.0,0.0,0.00011413501607103086,0.0025386186691169275,0.5925096674373381,4,5,979.1643337664798,none,,,0,399,SH603183,建研院,20250630
25,7483,True,0.0,0.0,0.0001141350160710385,0.0025386186691169306,0.5920930806548365,4,5,978.1643337664817,none,,,0,399,SH603183,建研院,20250701
25,7484,True,0.0,0.0,0.00011413501607102876,0.0025386186691169353,0.5916756412280668,4,5,977.1643337664774,none,,,0,399,SH603183,建研院,20250702
25,7485,True,0.0,0.0,0.00011413501607103153,0.0025386186691169267,0.5912573465366442,4,5,976.1643337664804,none,,,0,399,SH603183,建研院,20250703
25,7486,True,0.0,0.0,0.00011413501607102784,0.002538618669116934,0.5908381939494223,4,5,975.1643337664763,none,,,0,399,SH603183,建研院,20250704
25,7540,True,0.0,0.0,0.00022281510086574941,0.002624783006932861,0.5727369564298278,4,5,933.8509520177342,none,,,0,399,SH603183,建研院,20250827
25,7541,True,0.0,0.0,0.00022281510086574584,0.0026247830069328604,0.572278937876439,4,5,932.8509520177341,none,,,0,399,SH603183,建研院,20250828
25,7542,True,0.0,0.0,0.00022281510086574462,0.0026247830069328583,0.5718199362934099,4,5,931.8509520177336,none,,,0,399,SH603183,建研院,20250829
25,7545,True,0.0,0.0,0.0003687445730808074,0.002624783006932858,0.5897708555800554,4,5,972.6271412631536,none,,,0,399,SH603183,建研院,20250901
25,7546,True,0.0,0.0,0.00036874457308081187,0.0026247830069328535,0.5893486471762385,4,5,971.6271412631584,none,,,0,399,SH603183,建研院,20250902
25,7547,True,0.0,0.0,0.00036874457308081355,0.0026247830069328613,0.5889255688020955,4,5,970.6271412631561,none,,,0,399,SH603183,建研院,20250903
25,7548,True,0.0,0.0,0.0003687445730808086,0.002624783006932859,0.5885016177659647,4,5,969.6271412631535,none,,,0,399,SH603183,建研院,20250904
25,7549,True,0.0,0.0,0.00036874457308080916,0.002624783006932858,0.5880767913650682,4,4,968.6271412631546,none,,,0,399,SH603183,建研院,20250905
25,7552,True,0.0,0.0,0.00047718324389303435,0.002624783006932856,0.6019344475808942,4,4,1002.3474716041502,none,,,0,399,SH603183,建研院,20250908
25,7553,True,0.0,0.0,0.00047718324389303045,0.0026247830069328583,0.601536917688716,4,4,1001.3474716041484,none,,,0,399,SH603183,建研院,20250909
25,7554,True,0.0,0.0,0.0006172096524851383,0.002624783006932864,0.6202642050697972,4,4,1050.730548257474,none,,,0,399,SH603183,建研院,20250910
25,7555,True,0.0,0.0,0.0009759274730021765,0.0026247830069328626,0.6723714103986194,4,4,1217.842437027415,none,,,0,399,SH603183,建研院,20250911
25,7556,True,0.0,0.0,0.001373863809379267,0.0026247830069328604,0.7368314586082997,4,4,1516.13866114084,none,,,0,399,SH603183,建研院,20250912
25,7559,True,0.0,0.0,0.0016543309413299334,0.0026247830069328565,0.7870349687253803,4,4,1873.547021367498,none,,,0,399,SH603183,建研院,20250915
25,7560,True,0.0,0.0,0.0016543309413299362,0.002624783006932859,0.7869212385873146,4,4,1872.5470213675003,none,,,0,399,SH603183,建研院,20250916
25,7561,True,0.0,0.0,0.0016543309413299344,0.0026247830069328587,0.7868073869132819,4,4,1871.547021367496,none,,,0,399,SH603183,建研院,20250917
25,7562,True,0.0,0.0,0.0012655006907218288,0.0026247830069328552,0.7012920175523606,5,4,1335.7527198656005,none,,,0,399,SH603183,建研院,20250918
25,7563,True,0.0,0.0,0.0012655006907218232,0.002624783006932858,0.7010682248018356,5,4,1334.7527198655926,none,,,0,399,SH603183,建研院,20250919
25,7566,True,0.0,0.0,0.0013394125950510944,0.0026247830069328596,0.7124569413783327,5,4,1387.6182645917438,none,,,0,399,SH603183,建研院,20250922
25,7567,True,0.0,0.0,0.0016173081239522383,0.00262478300693286,0.7596188849599753,5,4,1659.864170001726,none,,,0,399,SH603183,建研院,20250923
25,7568,True,0.0,0.0,0.0016173081239522357,0.002624783006932864,0.7594739779088805,5,4,1658.8641700017167,none,,,0,399,SH603183,建研院,20250924
25,7569,True,0.0,0.0,0.001617308123952233,0.0026247830069328596,0.7593288960460587,5,4,1657.8641700017233,none,,,0,399,SH603183,建研院,20250925
25,7570,True,0.0,0.0,0.0016173081239522359,0.002624783006932856,0.7591836390549846,5,4,1656.8641700017288,none,,,0,399,SH603183,建研院,20250926
25,7573,True,0.0,0.0,0.0016173081239522393,0.0026247830069328583,0.7590382066183711,5,4,1655.8641700017315,none,,,0,399,SH603183,建研院,20250929
25,7574,True,0.0,0.0,0.001687277927984694,0.002624783006932862,0.7718946121605169,6,4,1749.1914758312294,none,,,0,399,SH603183,建研院,20250930
25,7583,True,0.0,0.0,0.0016872779279846913,0.002624783006932857,0.7717641313802418,6,4,1748.1914758312405,none,,,0,399,SH603183,建研院,20251009
25,7584,True,0.0,0.0,0.001687277927984691,0.002624783006932858,0.7716335012393688,6,4,1747.1914758312396,none,,,0,399,SH603183,建研院,20251010
25,7675,True,0.0,0.0,0.0009499697003169252,0.0020341446898447975,0.7539616016810982,5,4,1621.6980874783526,none,,,0,399,SH603183,建研院,20260109
25,7678,True,0.0,0.0,0.0009499697003169163,0.0020341446898448005,0.7538097915443287,5,4,1620.6980874783403,none,,,0,399,SH603183,建研院,20260112
25,7679,True,0.0,0.0,0.0009499697003169195,0.0020341446898447966,0.7536577939527063,5,4,1619.6980874783521,none,,,0,399,SH603183,建研院,20260113
25,7680,True,0.0,0.0,0.0009499697003169215,0.0020341446898447975,0.7535056085588061,5,4,1618.6980874783474,none,,,0,399,SH603183,建研院,20260114
25,7681,True,0.0,0.0,0.0009499697003169246,0.0020341446898448023,0.7533532350143542,5,4,1617.698087478345,none,,,0,399,SH603183,建研院,20260115
25,7682,True,0.0,0.0,0.0009499697003169189,0.0020341446898447975,0.7532006729702126,5,4,1616.698087478344,none,,,0,399,SH603183,建研院,20260116
25,7685,True,0.0,0.0,0.0009499697003169229,0.002034144689844806,0.753047922076376,5,4,1615.6980874783362,none,,,0,399,SH603183,建研院,20260119
25,7686,True,0.0,0.0,0.0009499697003169188,0.0020341446898447992,0.7528949819819793,5,4,1614.698087478344,none,,,0,399,SH603183,建研院,20260120
26,7217,True,1.0,0.0,-0.035537144423966494,-0.015461582575024448,0.09272658455977499,4,5,439.7792255451442,up,True,,0,399,SH603237,五芳斋,20241008
26,7218,True,1.0,0.0,-0.035537144423966514,-0.015461582575024436,0.09065886265632091,4,5,438.7792255451441,up,True,,0,399,SH603237,五芳斋,20241009
26,7219,True,1.0,0.0,-0.035537144423966494,-0.015461582575024432,0.08858169433886197,4,5,437.7792255451436,up,False,,0,399,SH603237,五芳斋,20241010
26,7220,True,1.0,0.0,-0.0355371444239665,-0.015461582575024417,0.08649501472509565,4,5,436.77922554514305,up,False,,0,399,SH603237,五芳斋,20241011
26,7223,True,1.0,0.0,-0.03553714442396656,-0.015461582575024446,0.08439875833716932,4,5,435.7792255451434,up,False,,0,399,SH603237,五芳斋,20241014
26,7224,True,1.0,0.0,-0.0355371444239665,-0.015461582575024434,0.08229285909482584,4,5,434.779225545144,up,False,,0,399,SH603237,五芳斋,20241015
26,7225,True,1.0,0.0,-0.03553714442396645,-0.015461582575024424,0.08017725030846337,4,5,433.7792255451444,up,False,,0,399,SH603237,五芳斋,20241016
26,7226,True,1.0,0.0,-0.03553714442396651,-0.015461582575024438,0.07805186467209628,4,5,432.7792255451443,up,False,,0,399,SH603237,五芳斋,20241017
26,7227,True,1.0,0.0,-0.035537144423966494,-0.015461582575024448,0.07591663425621831,4,5,431.7792255451439,up,False,,0,399,SH603237,五芳斋,20241018
26,7230,True,1.0,0.0,-0.03553714442396647,-0.01546158257502444,0.07377149050056545,4,5,430.7792255451446,up,False,,0,399,SH603237,五芳斋,20241021
26,7231,True,1.0,0.0,-0.03553714442396652,-0.015461582575024429,0.07161636420676694,4,5,429.7792255451432,up,False,,0,399,SH603237,五芳斋,20241022
26,7232,True,1.0,0.0,-0.035537144423966514,-0.015461582575024434,0.069451185530928,4,5,428.77922554514333,up,False,,0,399,SH603237,五芳斋,20241023
26,7233,True,1.0,0.0,-0.03553714442396647,-0.015461582575024432,0.06727588397606044,4,5,427.7792255451441,up,False,,0,399,SH603237,五芳斋,20241024
26,7234,True,1.0,0.0,-0.03553714442396652,-0.015461582575024432,0.06509038838443898,4,5,426.77922554514345,up,False,,0,399,SH603237,五芳斋,20241025
26,7237,True,1.0,0.0,-0.0355371444239665,-0.015461582575024436,0.0628946269298536,4,5,425.77922554514385,up,False,,0,399,SH603237,五芳斋,20241028
26,7238,True,1.0,0.0,-0.035239875330401585,-0.015461582575024401,0.06757660631606102,4,5,427.9171915920934,up,False,,0,399,SH603237,五芳斋,20241029
26,7239,True,1.0,0.0,-0.03523987533040165,-0.015461582575024436,0.0653925214114257,4,5,426.91719159209157,up,False,,0,399,SH603237,五芳斋,20241030
26,7240,True,1.0,0.0,-0.035689432557662014,-0.015461582575024436,0.052723201132233354,4,5,421.20740260598075,up,False,,0,399,SH603237,五芳斋,20241031
26,7241,True,1.0,0.0,-0.03568943255766204,-0.01546158257502444,0.05046889339516289,4,5,420.2074026059795,up,False,,0,399,SH603237,五芳斋,20241101
26,7244,True,1.0,0.0,-0.03568943255766202,-0.015461582575024424,0.04820383056301299,4,5,419.2074026059794,up,False,,0,399,SH603237,五芳斋,20241104
26,7261,True,0.0,0.0,-0.022848459849368046,-0.015461582575024446,0.6655031588045323,3,5,1192.8363764931305,none,,,0,399,SH603237,五芳斋,20241121
26,7262,True,0.0,0.0,-0.022848459849368067,-0.015461582575024451,0.6652225021239728,3,5,1191.8363764931278,none,,,0,399,SH603237,五芳斋,20241122
26,7265,True,0.0,0.0,-0.022848459849368053,-0.015461582575024444,0.6649413740828038,3,5,1190.836376493128,none,,,0,399,SH603237,五芳斋,20241125
26,7266,True,0.0,0.0,-0.022848459849368015,-0.01546158257502443,0.6646597734925588,3,5,1189.836376493132,none,,,0,399,SH603237,五芳斋,20241126
26,7267,True,0.0,0.0,-0.022848459849368043,-0.015461582575024436,0.6643776991607674,3,5,1188.8363764931287,none,,,0,399,SH603237,五芳斋,20241127
26,7615,True,0.0,0.0,0.0019521828985962458,0.010856834357422067,0.5852534868391781,4,4,962.0334043538638,none,,,0,399,SH603237,五芳斋,20251110
26,7616,True,0.0,0.0,0.001952182898596226,0.01085683435742211,0.5848219237829059,4,4,961.0334043538597,none,,,0,399,SH603237,五芳斋,20251111
26,7617,True,0.0,0.0,0.0019521828985962625,0.010856834357422091,0.5843894616682201,4,4,960.0334043538625,none,,,0,399,SH603237,五芳斋,20251112
26,7618,True,0.0,0.0,0.001952182898596199,0.01085683435742211,0.5839560976827247,4,4,959.0334043538571,none,,,0,399,SH603237,五芳斋,20251113
26,7619,True,0.0,0.0,0.0019521828985962508,0.010856834357422103,0.5835218290022962,4,4,958.0334043538617,none,,,0,399,SH603237,五芳斋,20251114
26,7622,True,0.0,0.0,0.001952182898596206,0.010856834357422067,0.5830866527909921,4,4,957.0334043538611,none,,,0,399,SH603237,五芳斋,20251117
26,7623,True,0.0,0.0,0.0019521828985962287,0.010856834357422079,0.5826505662010154,4,4,956.0334043538625,none,,,0,399,SH603237,五芳斋,20251118
26,7624,True,0.0,0.0,0.001952182898596279,0.01085683435742208,0.5822135663726379,4,4,955.0334043538655,none,,,0,399,SH603237,五芳斋,20251119
26,7625,True,0.0,0.0,0.001952182898596242,0.010856834357422117,0.5817756504341356,4,4,954.033404353859,none,,,0,399,SH603237,五芳斋,20251120
26,7626,True,0.0,0.1776438040687395,0.0019521828985961719,0.0108568343574221,0.5813368155017437,4,4,953.0334043538563,down,False,,0,399,SH603237,五芳斋,20251121
26,7629,True,0.0,0.11814638403987587,0.0019521828985962306,0.010856834357422093,0.5808970586795755,4,4,952.0334043538602,down,False,,0,399,SH603237,五芳斋,20251124
26,7630,True,0.0,0.08419114377628356,0.0019521828985961918,0.010856834357422105,0.5804563770595573,4,4,951.0334043538567,down,False,,0,399,SH603237,五芳斋,20251125
26,7631,True,0.0,0.12565172516889989,0.0019521828985962228,0.010856834357422098,0.5800147677213845,4,4,950.0334043538601,down,False,,0,399,SH603237,五芳斋,20251126
26,7632,True,0.0,0.1359518050932144,0.0019521828985962096,0.010856834357422098,0.5795722277324309,4,4,949.033404353859,down,False,,0,399,SH603237,五芳斋,20251127
26,7633,True,0.0,0.10530893840081666,0.001952182898596274,0.010856834357422076,0.5791287541477081,4,4,948.0334043538633,down,False,,0,399,SH603237,五芳斋,20251128
26,7636,True,0.0,0.0779666320888075,0.0019521828985962291,0.010856834357422114,0.578684344009777,4,4,947.033404353859,down,False,,0,399,SH603237,五芳斋,20251201
26,7637,True,0.0,0.05719224364681238,0.0019521828985962528,0.010856834357422079,0.5782389943487092,4,4,946.0334043538643,down,False,,0,399,SH603237,五芳斋,20251202
26,7638,True,0.0,0.024990068530378988,0.0019521828985962827,0.01085683435742206,0.5777927021819919,4,4,945.0334043538679,down,False,,0,399,SH603237,五芳斋,20251203
26,7639,True,0.0,0.18731628416371607,0.001952182898596242,0.010856834357422086,0.5773454645144755,4,4,944.0334043538621,down,False,,0,399,SH603237,五芳斋,20251204
26,7640,True,0.0,0.16652130368183465,0.0019521828985962753,0.010856834357422093,0.5768972783383194,4,4,943.0334043538636,down,False,,0,399,SH603237,五芳斋,20251205
26,7643,True,0.0,0.15554282197120126,0.0019521828985961892,0.010856834357422096,0.5764481406328952,4,4,942.0334043538579,down,False,,0,399,SH603237,五芳斋,20251208
26,7644,True,0.0,0.16579390356750479,0.0019521828985962304,0.01085683435742208,0.5759980483647507,4,4,941.0334043538613,down,False,,0,399,SH603237,五芳斋,20251209
31,7188,True,0.0,0.0,-0.01623441973421436,-0.002953498616151109,0.34953807961321304,4,7,613.4102358562988,none,,,0,399,SH603707,健友股份,20240909
31,7189,True,0.0,0.0,-0.01623441973421431,-0.0029534986161511173,0.3484759453079681,4,7,612.4102358562998,none,,,0,399,SH603707,健友股份,20240910
31,7190,True,0.0,0.0,-0.01623441973421436,-0.0029534986161511047,0.3474103366274392,4,7,611.4102358562989,none,,,0,399,SH603707,健友股份,20240911
31,7191,True,0.002371416447002934,0.0,-0.016234419734214373,-0.0029534986161510995,0.34634123649602067,4,7,610.4102358562978,none,,,0,399,SH603707,健友股份,20240912
31,7192,True,0.0,0.0,-0.01623441973421434,-0.002953498616151124,0.34526862772602773,4,7,609.4102358562993,none,,,0,399,SH603707,健友股份,20240913
31,7197,True,0.0,0.0,-0.016234419734214346,-0.0029534986161511077,0.34419249301676663,4,7,608.4102358562984,none,,,0,399,SH603707,健友股份,20240918
31,7198,True,0.0,0.0,-0.016234419734214342,-0.0029534986161511107,0.3431128149536225,4,7,607.4102358562983,none,,,0,399,SH603707,健友股份,20240919
31,7199,True,0.0,0.0,-0.01623441973421435,-0.0029534986161510973,0.3420295760071049,4,7,606.410235856298,none,,,0,399,SH603707,健友股份,20240920
31,7202,True,0.0,0.0,-0.016512059367761175,-0.002953498616151087,0.33200894953245785,4,7,597.3133917299205,none,,,0,399,SH603707,健友股份,20240923
31,7203,True,0.0,0.0,-0.016512059367761175,-0.0029534986161511186,0.3308887482092426,4,7,596.3133917299214,none,,,0,399,SH603707,健友股份,20240924
31,7204,True,0.0,0.0,-0.016512059367761144,-0.0029534986161511142,0.3297647834856446,4,7,595.3133917299227,none,,,0,399,SH603707,健友股份,20240925
31,7205,True,0.06907025093993947,0.0,-0.016512059367761157,-0.0029534986161511134,0.3286370363646114,4,8,594.3133917299219,up,False,,0,399,SH603707,健友股份,20240926
31,7206,True,0.262662984594864,0.0,-0.016512059367761147,-0.0029534986161511,0.32750548772102184,4,8,593.3133917299218,up,False,,0,399,SH603707,健友股份,20240927
31,7209,True,1.0,0.0,-0.016512059367761185,-0.0029534986161510917,0.32637011830059476,4,8,592.3133917299208,up,True,,0,399,SH603707,健友股份,20240930
31,7217,True,1.0,0.0,-0.016512059367761157,-0.0029534986161511103,0.3252309087188055,4,8,591.3133917299212,up,True,,0,399,SH603707,健友股份,20241008
31,7218,True,0.7835693695084364,0.0,-0.015369589765832078,-0.002953498616151125,0.36257106053855814,5,8,625.952126266987,up,True,,0,399,SH603707,健友股份,20241009
31,7219,True,0.6836003777454753,0.0,-0.015369589765832088,-0.0029534986161511125,0.3615510961082117,5,8,624.9521262669864,up,True,,0,399,SH603707,健友股份,20241010
31,7220,True,0.19942542471039015,0.0,-0.014375649256788069,-0.0029534986161511055,0.3961470215318497,5,8,660.7568633878074,up,False,,0,399,SH603707,健友股份,20241011
31,7223,True,0.4967766086969954,0.0,-0.012395201386512907,-0.002953498616151112,0.4723571584856211,5,8,756.1933349741594,up,True,,0,399,SH603707,健友股份,20241014
31,7224,True,0.21851581750472474,0.0,-0.011868575065557026,-0.0029534986161511207,0.4917004195557261,4,8,784.9701541190691,up,False,,0,399,SH603707,健友股份,20241015
31,7225,True,0.520728908407892,0.0,-0.0123141530628176,-0.0029534986161511246,0.46431541771767765,5,8,744.8412987733045,up,False,,0,399,SH603707,健友股份,20241016
31,7548,True,0.0,0.0,-0.01565050793658894,-0.0020405813824608664,0.3147383092285696,5,5,582.2593111119745,none,,,0,399,SH603707,健友股份,20250904
31,7553,True,0.0,0.0,-0.009662249258478093,-0.0020405813824608556,0.5566785168562216,3,5,900.0240574188372,none,,,0,399,SH603707,健友股份,20250909
31,7554,True,0.0,0.0,-0.00966224925847808,-0.0020405813824608487,0.5561854027070675,3,5,899.0240574188387,none,,,0,399,SH603707,健友股份,20250910
31,7555,True,0.0,0.0,-0.00966224925847805,-0.0020405813824608604,0.5556911903375601,3,5,898.0240574188415,none,,,0,399,SH603707,健友股份,20250911
31,7556,True,0.0,0.0,-0.00966224925847807,-0.0020405813824608413,0.5551958760748162,3,5,897.0240574188381,none,,,0,399,SH603707,健友股份,20250912
31,7559,True,0.0,0.0,-0.009662249258478047,-0.0020405813824608634,0.5546994562295666,3,5,896.0240574188413,none,,,0,399,SH603707,健友股份,20250915
31,7560,True,0.0,0.0,-0.009662249258478056,-0.002040581382460841,0.5542019270960428,3,5,895.0240574188408,none,,,0,399,SH603707,健友股份,20250916
31,7561,True,0.0,0.0,-0.00966224925847811,-0.0020405813824608834,0.553703284951902,3,5,894.0240574188388,none,,,0,399,SH603707,健友股份,20250917
31,7562,True,0.0,0.0,-0.009662249258478077,-0.0020405813824608534,0.553203526058129,3,5,893.0240574188381,none,,,0,399,SH603707,健友股份,20250918
31,7563,True,0.0,0.0,-0.009662249258478053,-0.0020405813824608656,0.552702646658942,3,5,892.0240574188417,none,,,0,399,SH603707,健友股份,20250919
31,7566,True,0.0,0.0,-0.009662249258478075,-0.0020405813824608404,0.5522006429816915,3,5,891.0240574188377,none,,,0,399,SH603707,健友股份,20250922
31,7567,True,0.0,0.0,-0.009662249258478053,-0.0020405813824608435,0.5516975112367859,3,5,890.0240574188405,none,,,0,399,SH603707,健友股份,20250923
31,7568,True,0.0,0.0,-0.009662249258478065,-0.0020405813824608465,0.5511932476175703,3,5,889.0240574188394,none,,,0,399,SH603707,健友股份,20250924
31,7569,True,0.0,0.0,-0.009662249258478046,-0.0020405813824608625,0.5506878483002523,3,5,888.0240574188416,none,,,0,399,SH603707,健友股份,20250925
31,7570,True,0.0,0.0,-0.009662249258478051,-0.0020405813824608677,0.5501813094437901,3,5,887.0240574188425,none,,,0,399,SH603707,健友股份,20250926
31,7573,True,0.0,0.0,-0.009662249258478112,-0.0020405813824608556,0.5496736271898012,3,5,886.0240574188365,none,,,0,399,SH603707,健友股份,20250929
31,7646,True,0.0,0.0,-0.009662249258478051,-0.0035551429328877105,0.6109313366989291,3,5,1025.5259228915181,none,,,0,399,SH603707,健友股份,20251211
31,7647,True,0.0,0.0,-0.009662249258478094,-0.004023271449561555,0.6380752502183954,3,4,1102.4391126629703,none,,,0,399,SH603707,健友股份,20251212
31,7650,True,0.0,0.0,-0.009662249258478053,-0.00402327144956155,0.637746657611125,3,4,1101.4391126629762,none,,,0,399,SH603707,健友股份,20251215
31,7651,True,0.0,0.0,-0.009662249258478056,-0.004123309954303271,0.6433669278254502,3,4,1118.7969684558987,none,,,0,399,SH603707,健友股份,20251216
31,7652,True,0.0,0.0,-0.00966224925847803,-0.0041399833406977025,0.644042816929729,3,4,1120.9213326121633,none,,,0,399,SH603707,健友股份,20251217
31,7653,True,0.0,0.0,-0.009662249258478058,-0.004139983340697694,0.6437249756915038,3,4,1119.9213326121574,none,,,0,399,SH603707,健友股份,20251218
31,7654,True,0.0,0.0,-0.009662249258478098,-0.0041399833406977025,0.6434065663324842,3,4,1118.9213326121521,none,,,0,399,SH603707,健友股份,20251219
31,7657,True,0.0,0.0,-0.009662249258478079,-0.004139983340697703,0.6430875873280906,3,4,1117.9213326121542,none,,,0,399,SH603707,健友股份,20251222
31,7658,True,0.0,0.0,-0.00966224925847803,-0.004139983340697694,0.6427680371482809,3,4,1116.9213326121605,none,,,0,399,SH603707,健友股份,20251223
31,7659,True,0.0,0.0,-0.009662249258478037,-0.004139983340697692,0.6424479142575252,3,4,1115.9213326121605,none,,,0,399,SH603707,健友股份,20251224
31,7660,True,0.0,0.0,-0.009662249258478065,-0.004139983340697699,0.6421272171147888,3,4,1114.921332612155,none,,,0,399,SH603707,健友股份,20251225
31,7661,True,0.0,0.0,-0.00966224925847806,-0.004139983340697698,0.6418059441735074,3,4,1113.9213326121574,none,,,0,399,SH603707,健友股份,20251226
31,7664,True,0.0,0.0,-0.00966224925847804,-0.004139983340697687,0.6414840938815508,3,4,1112.9213326121585,none,,,0,399,SH603707,健友股份,20251229
31,7665,True,0.0,0.0,-0.009662249258478074,-0.004088743166002432,0.6380555721281215,3,4,1102.3791755712248,none,,,0,399,SH603707,健友股份,20251230
31,7666,True,0.0,0.0,-0.009662249258478028,-0.004165244380673897,0.6423741032998551,3,4,1115.6910158957135,none,,,0,399,SH603707,健友股份,20251231
31,7671,True,0.0,0.0,-0.00966224925847803,-0.0041652443806738946,0.6420532736783731,3,4,1114.691015895715,none,,,0,399,SH603707,健友股份,20260105
31,7672,True,0.0,0.0,-0.009662249258478134,-0.0041652443806739,0.6417318679013494,3,4,1113.691015895697,none,,,0,399,SH603707,健友股份,20260106
31,7673,True,0.0,0.0,-0.009662249258478089,-0.004165244380673894,0.6414098844153878,3,4,1112.6910158957037,none,,,0,399,SH603707,健友股份,20260107
31,7674,True,0.0,0.0,-0.009662249258478065,-0.0041652443806738815,0.6410873216614783,3,4,1111.6910158957066,none,,,0,399,SH603707,健友股份,20260108
31,7675,True,0.0,0.0,-0.009662249258478034,-0.004165244380673898,0.6407641780750089,3,4,1110.691015895714,none,,,0,399,SH603707,健友股份,20260109
31,7678,True,0.0,0.0,-0.009662249258478008,-0.004165244380673903,0.6404404520857223,3,4,1109.6910158957187,none,,,0,399,SH603707,健友股份,20260112
31,7679,True,0.0,0.0,-0.009662249258478108,-0.00416524438067391,0.6401161421176922,3,4,1108.6910158957016,none,,,0,399,SH603707,健友股份,20260113
31,7680,True,0.0,0.0,-0.009662249258478134,-0.0041652443806739076,0.6397912465893193,3,4,1107.6910158956994,none,,,0,399,SH603707,健友股份,20260114
31,7681,True,0.0,0.0,-0.009662249258478034,-0.0041652443806739015,0.639465763913278,3,4,1106.6910158957155,none,,,0,399,SH603707,健友股份,20260115
31,7682,True,0.0,0.0,-0.009662249258478044,-0.004165244380673906,0.6391396924964857,3,4,1105.6910158957126,none,,,0,399,SH603707,健友股份,20260116
31,7685,True,0.0,0.0,-0.009662249258478106,-0.0041652443806739076,0.6388130307401082,3,4,1104.6910158957032,none,,,0,399,SH603707,健友股份,20260119
31,7686,True,0.0,0.0,-0.009662249258478072,-0.004165244380673895,0.6384857770395195,3,4,1103.6910158957076,none,,,0,399,SH603707,健友股份,20260120
43,7188,True,0.0,0.0,-0.07119516738065744,-0.04659734627405687,0.27972873273255455,2,4,553.9579574147396,none,,,0,399,SH688377,迪威尔,20240909
43,7189,True,0.0,0.0,-0.0711951673806574,-0.047031095322965524,0.28781154328267544,2,4,560.2449692025372,none,,,0,399,SH688377,迪威尔,20240910
43,7190,True,0.0,0.0,-0.07119516738065738,-0.04703109532296549,0.2865380611846011,2,4,559.2449692025368,none,,,0,399,SH688377,迪威尔,20240911
43,7191,True,0.0,0.0,-0.07119516738065747,-0.04703109532296553,0.2852600166375346,2,4,558.2449692025351,none,,,0,399,SH688377,迪威尔,20240912
43,7192,True,0.0,0.0,-0.07119516738065744,-0.04703109532296557,0.2839773850789488,2,4,557.2449692025355,none,,,0,399,SH688377,迪威尔,20240913
43,7197,True,0.0,0.0,-0.0644008733795881,-0.04703109532296554,0.4237960119408986,2,4,692.463100340559,none,,,0,399,SH688377,迪威尔,20240918
43,7198,True,0.0,0.0,-0.06440087337958801,-0.047031095322965524,0.42296270067993025,2,4,691.4631003405614,none,,,0,399,SH688377,迪威尔,20240919
43,7199,True,0.0,0.0,-0.06440087337958805,-0.047031095322965545,0.4221269756440289,2,4,690.4631003405606,none,,,0,399,SH688377,迪威尔,20240920
43,7202,True,0.0,0.0,-0.06440087337958805,-0.04703109532296552,0.4212888263303515,2,4,689.4631003405599,none,,,0,399,SH688377,迪威尔,20240923
43,7203,True,0.0,0.0,-0.06440087337958807,-0.047031095322965566,0.4204482421750312,2,4,688.4631003405607,none,,,0,399,SH688377,迪威尔,20240924
43,7204,True,0.0,0.0,-0.064400873379588,-0.04703109532296552,0.41960521255273125,2,4,687.4631003405607,none,,,0,399,SH688377,迪威尔,20240925
43,7205,True,0.0,0.0,-0.06440087337958807,-0.047031095322965503,0.41875972677620465,2,4,686.4631003405585,none,,,0,399,SH688377,迪威尔,20240926
45,7618,True,0.0,0.8254971157258881,0.08553694922344997,0.13109544178153384,0.07547473300486615,6,2,431.5728452688142,down,True,,0,399,SH688550,瑞联新材,20251113
45,7619,True,0.0,0.7793538104932136,0.08553694922344994,0.1310954417815337,0.07332753473829365,6,2,430.5728452688149,down,False,,0,399,SH688550,瑞联新材,20251114
45,7622,True,0.0,0.91700126980981,0.08553694922345002,0.13109544178153376,0.07117033957228698,6,2,429.57284526881523,down,False,,0,399,SH688550,瑞联新材,20251117
45,7623,True,0.0,1.0,0.08553694922344995,0.13109544178153373,0.06900307752878228,6,2,428.5728452688147,down,False,,0,399,SH688550,瑞联新材,20251118
45,7624,True,0.0,1.0,0.08553694922345002,0.13109544178153373,0.06682567797506232,6,2,427.57284526881483,down,False,,0,399,SH688550,瑞联新材,20251119
45,7625,True,0.0,1.0,0.08553694922344997,0.13109544178153382,0.06463806961607792,6,2,426.5728452688142,down,False,,0,399,SH688550,瑞联新材,20251120
45,7626,True,0.0,1.0,0.08553694922344998,0.13109544178153368,0.062440180486680624,6,2,425.57284526881494,down,False,,0,399,SH688550,瑞联新材,20251121
45,7629,True,0.0,1.0,0.08553694922344995,0.13109544178153365,0.06023193794370936,6,2,424.57284526881557,down,False,,0,399,SH688550,瑞联新材,20251124
45,7630,True,0.0,1.0,0.08553694922344995,0.13109544178153362,0.05801326865800534,6,2,423.5728452688156,down,False,,0,399,SH688550,瑞联新材,20251125
45,7631,True,0.0,1.0,0.08553694922344998,0.13109544178153373,0.05578409860628728,6,2,422.57284526881494,down,False,,0,399,SH688550,瑞联新材,20251126
45,7632,True,0.0,1.0,0.08553694922344994,0.13109544178153368,0.05354435306292516,6,2,421.5728452688153,down,False,,0,399,SH688550,瑞联新材,20251127
45,7633,True,0.0,1.0,0.08553694922345,0.1310954417815338,0.051293956591577115,6,2,420.5728452688146,down,False,,0,399,SH688550,瑞联新材,20251128
45,7636,True,0.0,1.0,0.08553694922345004,0.13109544178153365,0.04903283303673852,6,2,419.57284526881523,down,False,,0,399,SH688550,瑞联新材,20251201
45,7637,True,0.0,1.0,0.08553694922344998,0.13109544178153382,0.04676090551513049,6,2,418.5728452688143,down,False,,0,399,SH688550,瑞联新材,20251202
45,7638,True,0.0,1.0,0.08553694922344997,0.13109544178153376,0.04447809640700932,6,2,417.5728452688156,down,False,,0,399,SH688550,瑞联新材,20251203
45,7639,True,0.0,1.0,0.08553694922345004,0.13109544178153376,0.042184327347298115,6,2,416.5728452688151,down,False,,0,399,SH688550,瑞联新材,20251204
45,7640,True,0.0,1.0,0.08553694922345001,0.13109544178153368,0.039879519216651456,6,2,415.572845268816,down,False,,0,399,SH688550,瑞联新材,20251205
45,7643,True,0.0,1.0,0.08553694922344995,0.13026409500754932,0.050822784864033334,6,2,420.3640728384365,down,False,,0,399,SH688550,瑞联新材,20251208
45,7644,True,0.0,0.18156480608218503,0.08553694922345,0.09833743866671996,0.6704999604899193,6,4,1210.9254997154344,down,False,,0,399,SH688550,瑞联新材,20251209
45,7645,True,0.0,0.24271715029117757,0.08553694922345001,0.09833743866672,0.6702276296401363,6,4,1209.9254997154321,down,False,,0,399,SH688550,瑞联新材,20251210
45,7646,True,0.0,0.29119521695500467,0.08553694922345002,0.09833743866672005,0.6699548482566369,6,4,1208.925499715431,down,False,,0,399,SH688550,瑞联新材,20251211
45,7647,True,0.0,0.19986618368409695,0.0855369492234499,0.09833743866672008,0.6696816152204724,6,4,1207.925499715417,down,False,,0,399,SH688550,瑞联新材,20251212
45,7650,True,0.0,0.2787623002758263,0.08553694922345,0.09833743866672,0.669407929409002,6,4,1206.9254997154321,down,False,,0,399,SH688550,瑞联新材,20251215
45,7651,True,0.0,0.44566758977900295,0.08553694922345,0.09833743866671998,0.669133789695836,6,4,1205.9254997154314,down,False,,0,399,SH688550,瑞联新材,20251216
45,7652,True,0.0,0.3920115431088978,0.08553694922345007,0.09833743866672004,0.6688591949508647,6,4,1204.9254997154321,down,False,,0,399,SH688550,瑞联新材,20251217
45,7653,True,0.0,0.47007724400951084,0.0855369492234499,0.09833743866671996,0.6685841440402148,6,4,1203.9254997154271,down,False,,0,399,SH688550,瑞联新材,20251218
45,7654,True,0.0,0.498240668435339,0.08553694922344993,0.09833743866672005,0.6683086358262478,6,4,1202.9254997154196,down,False,,0,399,SH688550,瑞联新材,20251219
45,7657,True,0.0,0.45662071287358996,0.08553694922344997,0.09833743866671994,0.6680326691675427,6,4,1201.925499715433,down,False,,0,399,SH688550,瑞联新材,20251222
45,7658,True,0.0,0.4497391417639845,0.08553694922345001,0.09833743866672,0.6677562429188604,6,4,1200.925499715432,down,False,,0,399,SH688550,瑞联新材,20251223
45,7659,True,0.0,0.4075172301339248,0.08553694922345001,0.09833743866672001,0.6674793559311604,6,4,1199.9254997154312,down,False,,0,399,SH688550,瑞联新材,20251224
45,7660,True,0.0,0.41772702074516804,0.08553694922345004,0.09833743866672005,0.66720200705156,6,4,1198.9254997154296,down,False,,0,399,SH688550,瑞联新材,20251225
45,7661,True,0.0,0.48300263072266264,0.08553694922344997,0.09833743866672004,0.6669241951233315,6,4,1197.9254997154242,down,False,,0,399,SH688550,瑞联新材,20251226
49,7433,True,0.0,0.0,-0.003097945496676814,0.0023785882073929783,0.5610322178231325,4,4,908.9505339579482,none,,,0,399,SZ000039,中集集团,20250512
49,7434,True,0.0,0.0,-0.0030979454966767917,0.0023785882073929765,0.5605487467905623,4,4,907.9505339579515,none,,,0,399,SZ000039,中集集团,20250513
49,7435,True,0.0,0.0,-0.003097945496676792,0.002378588207392978,0.56006420961157,4,4,906.950533957951,none,,,0,399,SZ000039,中集集团,20250514
49,7436,True,0.0,0.0,-0.003097945496676815,0.002378588207392984,0.5595786027556768,4,4,905.950533957948,none,,,0,399,SZ000039,中集集团,20250515
49,7437,True,0.0,0.0,-0.0030979454966767947,0.002378588207392969,0.5590919226768041,4,4,904.9505339579516,none,,,0,399,SZ000039,中集集团,20250516
49,7440,True,0.0,0.0,-0.003097945496676791,0.0023785882073929735,0.5586041658131707,4,4,903.9505339579518,none,,,0,399,SZ000039,中集集团,20250519
49,7441,True,0.0,0.0,-0.003097945496676799,0.0023785882073929887,0.558115328587223,4,4,902.9505339579493,none,,,0,399,SZ000039,中集集团,20250520
49,7475,True,0.0,0.0,-0.0030979454966768077,0.0012918242446194397,0.6177530866937672,4,3,1043.8279188414156,none,,,0,399,SZ000039,中集集团,20250623
49,7476,True,0.0,0.0,-0.00309794549667679,0.001219121745948926,0.6224220551351051,4,3,1056.7354513854623,none,,,0,399,SZ000039,中集集团,20250624
49,7477,True,0.0,0.0,-0.003097945496676797,0.0012191217459489392,0.6220644106661506,4,3,1055.7354513854557,none,,,0,399,SZ000039,中集集团,20250625
49,7478,True,0.0,0.0,-0.0030979454966768164,0.0012191217459489277,0.62170608802815,4,3,1054.7354513854582,none,,,0,399,SZ000039,中集集团,20250626
49,7479,True,0.0,0.0,-0.003097945496676784,0.0010425793685911364,0.6337903476296057,4,3,1089.5398234791485,none,,,0,399,SZ000039,中集集团,20250627
49,7482,True,0.0,0.0,-0.0030979454966767795,0.0009101249762729216,0.6429446232588456,4,3,1117.4737197397067,none,,,0,399,SZ000039,中集集团,20250630
49,7483,True,0.0,0.0,-0.003097945496676805,0.0007300008533669,0.6557477313024338,4,3,1159.0337559998216,none,,,0,399,SZ000039,中集集团,20250701
49,7484,True,0.0,0.0,-0.003097945496676786,0.0001317992534911031,0.7007739180935153,4,3,1333.439910912235,none,,,0,399,SZ000039,中集集团,20250702
49,7485,True,0.0,0.0,-0.0030979454966767843,-0.0005259448603847683,0.7536252680991743,4,4,1619.4842584774951,none,,,0,399,SZ000039,中集集团,20250703
49,7486,True,0.0,0.0,-0.0030979454966768047,-0.0005259448603847697,0.7534730425025318,4,4,1618.4842584774829,none,,,0,399,SZ000039,中集集团,20250704
49,7489,True,0.0,0.0,-0.0030979454966767778,-0.0005259448603847698,0.7533206286807578,4,4,1617.484258477498,none,,,0,399,SZ000039,中集集团,20250707
49,7490,True,0.0,0.0,-0.003097945496676782,-0.000525944860384786,0.7531680262845244,4,4,1616.4842584775067,none,,,0,399,SZ000039,中集集团,20250708
49,7505,True,0.0,0.0,-0.003097945496676812,0.0015576150882304909,0.5906350999761429,4,4,974.6805355729012,none,,,0,399,SZ000039,中集集团,20250723
49,7506,True,0.0,0.0,-0.0030979454966767847,0.0015576150882304829,0.5902146695730836,4,4,973.6805355729055,none,,,0,399,SZ000039,中集集团,20250724
49,7507,True,0.0,0.0,-0.003097945496676783,0.0015576150882304898,0.5897933746921437,4,4,972.6805355729052,none,,,0,399,SZ000039,中集集团,20250725
49,7510,True,0.0,0.0,-0.0030979454966767964,0.0015576150882304878,0.5893712126643045,4,4,971.6805355729018,none,,,0,399,SZ000039,中集集团,20250728
49,7511,True,0.0,0.0,-0.00309794549667679,0.0015576150882304957,0.5889481808095517,4,4,970.6805355729023,none,,,0,399,SZ000039,中集集团,20250729
49,7512,True,0.0,0.0,-0.00309794549667679,0.0015576150882304711,0.5885242764368124,4,4,969.6805355729043,none,,,0,399,SZ000039,中集集团,20250730
49,7513,True,0.0,0.0,-0.003097945496676789,0.0015576150882304807,0.5880994968438995,4,4,968.6805355729041,none,,,0,399,SZ000039,中集集团,20250731
49,7514,True,0.0,0.0,-0.003097945496676793,0.0015576150882305048,0.5876738393174583,4,4,967.6805355729016,none,,,0,399,SZ000039,中集集团,20250801
49,7517,True,0.0,0.0,-0.0030979454966767912,0.0015576150882304805,0.5872473011329102,4,4,966.680535572904,none,,,0,399,SZ000039,中集集团,20250804
49,7518,True,0.0,0.0,-0.0030979454966767787,0.001557615088230489,0.5868198795543839,4,4,965.6805355729048,none,,,0,399,SZ000039,中集集团,20250805
49,7519,True,0.0,0.0,-0.003097945496676793,0.0015576150882304917,0.5863915718346664,4,4,964.680535572902,none,,,0,399,SZ000039,中集集团,20250806
49,7520,True,0.0,0.0,-0.0030979454966767943,0.001557615088230473,0.5859623752151472,4,4,963.6805355729041,none,,,0,399,SZ000039,中集集团,20250807
49,7521,True,0.0,0.0,-0.00309794549667678,0.0015576150882305015,0.5855322869257448,4,4,962.6805355729026,none,,,0,399,SZ000039,中集集团,20250808
49,7524,True,0.0,0.0,-0.003097945496676793,0.001557615088230482,0.5851013041848634,4,4,961.6805355729047,none,,,0,399,SZ000039,中集集团,20250811
49,7525,True,0.0,0.0,-0.003097945496676797,0.0015576150882304857,0.5846694241993193,4,4,960.680535572903,none,,,0,399,SZ000039,中集集团,20250812
49,7526,True,0.0,0.0,-0.0030979454966768125,0.0015576150882304822,0.5842366441642911,4,4,959.6805355729017,none,,,0,399,SZ000039,中集集团,20250813
49,7527,True,0.0,0.0,-0.0030979454966767895,0.0015576150882304638,0.5838029612632559,4,4,958.6805355729076,none,,,0,399,SZ000039,中集集团,20250814
49,7528,True,0.0,0.0,-0.003097945496676788,0.0015576150882304976,0.5833683726679164,4,4,957.6805355729038,none,,,0,399,SZ000039,中集集团,20250815
49,7531,True,0.0,0.0,-0.003097945496676777,0.0015576150882304792,0.5829328755381659,4,4,956.6805355729074,none,,,0,399,SZ000039,中集集团,20250818
49,7532,True,0.0,0.0,-0.0030979454966767878,0.0015576150882304872,0.5824964670219943,4,4,955.6805355729035,none,,,0,399,SZ000039,中集集团,20250819
49,7533,True,0.0,0.0,-0.003097945496676801,0.0015576150882304902,0.5820591442554541,4,4,954.6805355729014,none,,,0,399,SZ000039,中集集团,20250820
49,7534,True,0.0,0.0,-0.0030979454966767917,0.0015576150882304868,0.5816209043625816,4,4,953.680535572903,none,,,0,399,SZ000039,中集集团,20250821
49,7535,True,0.0,0.0,-0.0030979454966767943,0.0015576150882304816,0.5811817444553358,4,4,952.6805355729038,none,,,0,399,SZ000039,中集集团,20250822
49,7538,True,0.0,0.0,-0.003097945496676788,0.0015576150882304811,0.5807416616335386,4,4,951.6805355729036,none,,,0,399,SZ000039,中集集团,20250825
49,7539,True,0.0,0.0,-0.0030979454966767765,0.0015576150882304913,0.5803006529848093,4,4,950.680535572905,none,,,0,399,SZ000039,中集集团,20250826
49,7540,True,0.0,0.0,-0.0030979454966767947,0.001557615088230479,0.5798587155844996,4,4,949.6805355729034,none,,,0,399,SZ000039,中集集团,20250827
49,7541,True,0.0,0.0,-0.003097945496676786,0.0015576150882304852,0.5794158464956326,4,4,948.6805355729044,none,,,0,399,SZ000039,中集集团,20250828
49,7542,True,0.0,0.0,-0.003097945496676786,0.0015576150882304816,0.5789720427688321,4,4,947.6805355729061,none,,,0,399,SZ000039,中集集团,20250829
49,7545,True,0.0,0.0,-0.0030979454966768034,0.0015576150882304967,0.5785273014422565,4,4,946.6805355728997,none,,,0,399,SZ000039,中集集团,20250901
49,7546,True,0.0,0.0,-0.0030979454966767904,0.0015576150882304952,0.578081619541548,4,4,945.6805355729014,none,,,0,399,SZ000039,中集集团,20250902
49,7547,True,0.0,0.0,-0.003097945496676786,0.0015576150882304816,0.5776349940797445,4,4,944.6805355729042,none,,,0,399,SZ000039,中集集团,20250903
49,7548,True,0.0,0.0,-0.003097945496676774,0.001557615088230506,0.5771874220572232,4,4,943.6805355729038,none,,,0,399,SZ000039,中集集团,20250904
49,7549,True,0.0,0.0,-0.0030979454966767886,0.001557615088230493,0.5767389004616367,4,4,942.6805355729031,none,,,0,399,SZ000039,中集集团,20250905
49,7552,True,0.0,0.0,-0.0030979454966767865,0.0015576150882304824,0.5762894262678441,4,4,941.6805355729063,none,,,0,399,SZ000039,中集集团,20250908
49,7553,True,0.0,0.0,-0.003097945496676792,0.0015576150882304794,0.5758389964378334,4,4,940.6805355729057,none,,,0,399,SZ000039,中集集团,20250909
49,7554,True,0.0,0.0,-0.0030979454966768042,0.0015576150882304983,0.5753876079206648,4,4,939.6805355729,none,,,0,399,SZ000039,中集集团,20250910
49,7555,True,0.0,0.0,-0.003097945496676793,0.001557615088230483,0.5749352576524032,4,4,938.6805355729027,none,,,0,399,SZ000039,中集集团,20250911
49,7556,True,0.0,0.0,-0.0030979454966767995,0.0015576150882304922,0.5744819425560332,4,4,937.6805355729027,none,,,0,399,SZ000039,中集集团,20250912
49,7559,True,0.0,0.0,-0.0030979454966767943,0.001557615088230498,0.574027659541404,4,4,936.6805355729017,none,,,0,399,SZ000039,中集集团,20250915
49,7560,True,0.0,0.0,-0.0030979454966768225,0.001557615088230477,0.573572405505155,4,4,935.6805355729,none,,,0,399,SZ000039,中集集团,20250916
49,7561,True,0.0,0.0,-0.0030979454966767878,0.0015576150882304824,0.573116177330647,4,4,934.6805355729051,none,,,0,399,SZ000039,中集集团,20250917
49,7562,True,0.0,0.0,-0.003097945496676798,0.0015576150882304842,0.5726589718878787,4,4,933.6805355729026,none,,,0,399,SZ000039,中集集团,20250918
49,7563,True,0.0,0.0,-0.0030979454966768034,0.0015576150882304807,0.5722007860334374,4,4,932.6805355729017,none,,,0,399,SZ000039,中集集团,20250919
49,7566,True,0.0,0.0,-0.0030979454966767895,0.0015576150882305076,0.5717416166104079,4,4,931.6805355729011,none,,,0,399,SZ000039,中集集团,20250922
49,7567,True,0.0,0.0,-0.0030979454966767977,0.001557615088230493,0.5712814604483087,4,4,930.6805355729016,none,,,0,399,SZ000039,中集集团,20250923
49,7568,True,0.0,0.0,-0.003097945496676793,0.0015576150882305006,0.5708203143630163,4,4,929.6805355729006,none,,,0,399,SZ000039,中集集团,20250924
49,7569,True,0.0,0.0,-0.0030979454966767973,0.001557615088230484,0.570358175156695,4,4,928.6805355729039,none,,,0,399,SZ000039,中集集团,20250925
49,7570,True,0.0,0.0,-0.0030979454966767834,0.0015576150882304861,0.5698950396177163,4,4,927.6805355729045,none,,,0,399,SZ000039,中集集团,20250926
49,7573,True,0.0,0.0,-0.0030979454966767973,0.0015576150882304794,0.5694309045205899,4,4,926.6805355729031,none,,,0,399,SZ000039,中集集团,20250929
49,7574,True,0.0,0.0,-0.0030979454966767813,0.0015576150882304662,0.568965766625894,4,4,925.6805355729076,none,,,0,399,SZ000039,中集集团,20250930
49,7583,True,0.0,0.0,-0.0030979454966768107,0.00155761508823049,0.5684996226801785,4,4,924.680535572898,none,,,0,399,SZ000039,中集集团,20251009
49,7584,True,0.0,0.0,-0.0030979454966767747,0.0015576150882304946,0.5680324694159287,4,4,923.6805355729047,none,,,0,399,SZ000039,中集集团,20251010
49,7587,True,0.0,0.0,-0.0030979454966767947,0.0015576150882305017,0.5675643035514379,4,4,922.6805355729018,none,,,0,399,SZ000039,中集集团,20251013
49,7588,True,0.0,0.0,-0.003097945496676806,0.0015576150882304904,0.5670951217907748,4,4,921.6805355729,none,,,0,399,SZ000039,中集集团,20251014
49,7589,True,0.0,0.0,-0.003097945496676783,0.0015576150882304907,0.566624920823684,4,4,920.6805355729033,none,,,0,399,SZ000039,中集集团,20251015
49,7590,True,0.0,0.0,-0.003097945496676789,0.0015576150882304974,0.5661536973255077,4,4,919.6805355729014,none,,,0,399,SZ000039,中集集团,20251016
49,7591,True,0.0,0.0,-0.003097945496676778,0.0015576150882304946,0.5656814479571215,4,4,918.680535572904,none,,,0,399,SZ000039,中集集团,20251017
49,7594,True,0.0,0.0,-0.0030979454966767834,0.0015576150882304928,0.5652081693648372,4,4,917.6805355729048,none,,,0,399,SZ000039,中集集团,20251020
49,7595,True,0.0,0.0,-0.0030979454966768077,0.001557615088230472,0.564733858180337,4,4,916.6805355729032,none,,,0,399,SZ000039,中集集团,20251021
49,7596,True,0.0,0.0,-0.003097945496676783,0.0015576150882304976,0.5642585110205904,4,4,915.680535572903,none,,,0,399,SZ000039,中集集团,20251022
49,7597,True,0.0,0.0,-0.0030979454966767947,0.0015576150882304807,0.5637821244877708,4,4,914.6805355729035,none,,,0,399,SZ000039,中集集团,20251023
49,7598,True,0.0,0.0,-0.003097945496676798,0.0015576150882304863,0.5633046951691746,4,4,913.6805355729017,none,,,0,399,SZ000039,中集集团,20251024
49,7601,True,0.0,0.0,-0.0030979454966768008,0.0015576150882304677,0.5628262196371471,4,4,912.6805355729042,none,,,0,399,SZ000039,中集集团,20251027
49,7602,True,0.0,0.0,-0.00309794549667681,0.0015576150882304865,0.5623466944489852,4,4,911.6805355729016,none,,,0,399,SZ000039,中集集团,20251028
49,7603,True,0.0,0.0,-0.003097945496676773,0.0015576150882304998,0.5618661161468755,4,5,910.6805355729041,none,,,0,399,SZ000039,中集集团,20251029
49,7604,True,0.0,0.0,-0.0030979454966767878,0.001557615088230477,0.5613844812577917,4,5,909.6805355729055,none,,,0,399,SZ000039,中集集团,20251030
49,7605,True,0.0,0.0,-0.003097945496676779,0.0015576150882304878,0.5609017862934217,4,5,908.6805355729065,none,,,0,399,SZ000039,中集集团,20251031
49,7608,True,0.0,0.0,-0.003097945496676802,0.0015576150882304946,0.5604180277500789,4,5,907.6805355729001,none,,,0,399,SZ000039,中集集团,20251103
49,7609,True,0.0,0.0,-0.0030979454966768055,0.001557615088230503,0.5599332021086282,4,5,906.6805355728993,none,,,0,399,SZ000039,中集集团,20251104
49,7610,True,0.0,0.0,-0.003097945496676781,0.0015576150882304764,0.5594473058343861,4,5,905.6805355729063,none,,,0,399,SZ000039,中集集团,20251105
49,7611,True,0.0,0.0,-0.0030979454966768003,0.0015576150882304872,0.5589603353770318,4,5,904.680535572902,none,,,0,399,SZ000039,中集集团,20251106
49,7612,True,0.0,0.0,-0.003097945496676799,0.001557615088230504,0.5584722871705435,4,5,903.6805355728985,none,,,0,399,SZ000039,中集集团,20251107
49,7615,True,0.0,0.0,-0.0030979454966767804,0.0015576150882304987,0.5579831576330962,4,5,902.6805355729027,none,,,0,399,SZ000039,中集集团,20251110
49,7616,True,0.0,0.0,-0.0030979454966768047,0.0015576150882304865,0.5574929431669647,4,5,901.6805355729022,none,,,0,399,SZ000039,中集集团,20251111
49,7617,True,0.0,0.0,-0.0030979454966767756,0.0015576150882304868,0.5570016401584571,4,5,900.6805355729067,none,,,0,399,SZ000039,中集集团,20251112
49,7618,True,0.0,0.0,-0.003097945496676813,0.0015576150882304785,0.5565092449778037,3,5,899.6805355729014,none,,,0,399,SZ000039,中集集团,20251113
49,7619,True,0.0,0.0,-0.003097945496676802,0.0015576150882304946,0.5560157539790924,3,5,898.6805355729016,none,,,0,399,SZ000039,中集集团,20251114
49,7622,True,0.0,0.0,-0.0030979454966767873,0.0015576150882304948,0.5555211635001556,3,5,897.6805355729001,none,,,0,399,SZ000039,中集集团,20251117
49,7623,True,0.0,0.0,-0.0030979454966767878,0.0015576150882304846,0.5550254698624943,3,5,896.6805355729039,none,,,0,399,SZ000039,中集集团,20251118
49,7624,True,0.0,0.0,-0.003097945496676789,0.0015576150882304868,0.554528669371175,3,5,895.6805355729039,none,,,0,399,SZ000039,中集集团,20251119
49,7625,True,0.0,0.0,-0.0030979454966767973,0.0015576150882304777,0.5540307583147509,3,5,894.6805355729033,none,,,0,399,SZ000039,中集集团,20251120
49,7626,True,0.0,0.0,-0.003097945496676797,0.0015576150882304915,0.5535317329651618,3,5,893.6805355729024,none,,,0,399,SZ000039,中集集团,20251121
49,7629,True,0.0,0.0,-0.003097945496676812,0.001557615088230482,0.55303158957764,3,5,892.6805355729,none,,,0,399,SZ000039,中集集团,20251124
49,7630,True,0.0,0.0,-0.003097945496676795,0.0015576150882304753,0.5525303243906267,3,5,891.6805355729049,none,,,0,399,SZ000039,中集集团,20251125
49,7631,True,0.0,0.0,-0.003097945496676793,0.0015576150882304967,0.5520279336256566,3,5,890.6805355729026,none,,,0,399,SZ000039,中集集团,20251126
49,7632,True,0.0,0.0,-0.0030979454966767865,0.0015576150882304948,0.5515244134872909,3,5,889.6805355729052,none,,,0,399,SZ000039,中集集团,20251127
49,7633,True,0.0,0.0,-0.0030979454966768,0.0015576150882304976,0.551019760162993,3,5,888.680535572899,none,,,0,399,SZ000039,中集集团,20251128
49,7636,True,0.0,0.0,-0.003097945496676783,0.0015576150882304846,0.5505139698230657,3,6,887.6805355729047,none,,,0,399,SZ000039,中集集团,20251201
49,7637,True,0.0,0.0,-0.0030979454966768133,0.0015576150882304993,0.5500070386205106,3,6,886.6805355728978,none,,,0,399,SZ000039,中集集团,20251202
49,7638,True,0.0,0.0,-0.0030979454966768064,0.001557615088230496,0.5494989626909794,3,6,885.6805355728994,none,,,0,399,SZ000039,中集集团,20251203
49,7639,True,0.0,0.0,-0.0030979454966767934,0.0015576150882304883,0.5489897381526373,3,6,884.6805355729033,none,,,0,399,SZ000039,中集集团,20251204
49,7640,True,0.0,0.0,-0.0030979454966767834,0.0015576150882304755,0.5484793611060798,3,6,883.6805355729061,none,,,0,399,SZ000039,中集集团,20251205
49,7643,True,0.07717203050461256,0.0,-0.0030979454966768116,0.0015576150882304926,0.5479678276342291,3,6,882.6805355728998,up,True,,0,399,SZ000039,中集集团,20251208
49,7644,True,0.06223136451315827,0.0,-0.0030979454966767956,0.0015576150882305117,0.5474551338022475,3,6,881.6805355728982,up,False,,0,399,SZ000039,中集集团,20251209
49,7645,True,0.0,0.0,-0.0030979454966767895,0.0015576150882304792,0.5469412756574199,3,6,880.6805355729041,none,,,0,399,SZ000039,中集集团,20251210
49,7646,True,0.0,0.0,-0.003097945496676793,0.001557615088230479,0.5464262492290497,3,6,879.6805355729033,none,,,0,399,SZ000039,中集集团,20251211
49,7647,True,0.03575566521593298,0.0,-0.003097945496676799,0.0015576150882304898,0.5459100505283747,3,6,878.6805355729025,up,False,,0,399,SZ000039,中集集团,20251212
49,7650,True,0.0,0.0,-0.0030979454966768077,0.0015576150882304748,0.5453926755484512,3,6,877.6805355729032,none,,,0,399,SZ000039,中集集团,20251215
49,7651,True,0.0,0.0,-0.003097945496676785,0.0015576150882304816,0.5448741202640524,3,6,876.6805355729048,none,,,0,399,SZ000039,中集集团,20251216
49,7652,True,0.0,0.0,-0.003097945496676788,0.0015576150882304894,0.5443543806315628,3,6,875.6805355729022,none,,,0,399,SZ000039,中集集团,20251217
49,7653,True,0.0,0.0,-0.0030979454966767943,0.0015576150882305026,0.5438334525888794,3,6,874.6805355729009,none,,,0,399,SZ000039,中集集团,20251218
49,7654,True,0.032909679274213836,0.0,-0.0030979454966767817,0.0015576150882304855,0.5433113320553027,3,6,873.6805355729056,up,False,,0,399,SZ000039,中集集团,20251219
49,7657,True,0.074269451931524,0.0,-0.0030979454966768086,0.001557615088230484,0.5427880149314175,3,6,872.6805355729017,up,False,,0,399,SZ000039,中集集团,20251222
49,7658,True,0.03701121506278466,0.0,-0.0030979454966767925,0.0015576150882304898,0.5422634970990131,3,6,871.6805355729027,up,False,,0,399,SZ000039,中集集团,20251223
49,7659,True,0.22283861517460676,0.0,-0.003097945496676783,0.0015576150882304863,0.5417377744209484,3,6,870.6805355729047,up,False,,0,399,SZ000039,中集集团,20251224
49,7660,True,0.1526826010453774,0.0,-0.0030979454966767717,0.001557615088230482,0.5412108427410569,2,6,869.6805355729065,up,False,,0,399,SZ000039,中集集团,20251225
49,7661,True,0.10227425884344912,0.0,-0.003097945496676789,0.0015576150882304846,0.5406826978840324,2,6,868.6805355729043,up,False,,0,399,SZ000039,中集集团,20251226
49,7664,True,0.07151957862242378,0.0,-0.0030979454966767813,0.0015576150882304698,0.5401533356553281,2,6,867.6805355729076,up,False,,0,399,SZ000039,中集集团,20251229
50,7433,True,0.0,0.0,-0.00056654975304463,0.005080949882870365,0.5234808798707425,7,5,837.3221202367912,none,,,0,399,SZ000411,英特集团,20250512
50,7434,True,0.0,0.0,-0.0005665497530446306,0.005080949882870361,0.5229111004656559,6,5,836.3221202367911,none,,,0,399,SZ000411,英特集团,20250513
50,7435,True,0.0,0.0,-0.0005665497530446141,0.005080949882870356,0.5223399568457575,6,5,835.322120236793,none,,,0,399,SZ000411,英特集团,20250514
50,7436,True,0.0,0.0,-0.0005665497530446415,0.005080949882870356,0.5217674441056896,6,5,834.3221202367895,none,,,0,399,SZ000411,英特集团,20250515
50,7437,True,0.0,0.0,-0.0005665497530446222,0.005080949882870376,0.521193557316559,6,5,833.3221202367898,none,,,0,399,SZ000411,英特集团,20250516
50,7440,True,0.0,0.0,-0.0005665497530446194,0.005080949882870351,0.5206182915257789,6,5,832.3221202367929,none,,,0,399,SZ000411,英特集团,20250519
50,7441,True,0.0,0.0,-0.0005665497530446352,0.005080949882870343,0.520041641756929,6,5,831.3221202367932,none,,,0,399,SZ000411,英特集团,20250520
50,7442,True,0.0,0.0,-0.0005665497530446315,0.005080949882870351,0.5194636030096209,6,5,830.3221202367912,none,,,0,399,SZ000411,英特集团,20250521
50,7443,True,0.0,0.0,-0.0005665497530446329,0.005080949882870356,0.5188841702593486,6,5,829.3221202367911,none,,,0,399,SZ000411,英特集团,20250522
50,7444,True,0.0,0.0,-0.0005665497530446503,0.005080949882870348,0.5183033384573401,6,5,828.322120236791,none,,,0,399,SZ000411,英特集团,20250523
50,7447,True,0.0,0.0,-0.0005665497530446422,0.005080949882870349,0.5177211025304146,6,5,827.322120236793,none,,,0,399,SZ000411,英特集团,20250526
50,7448,True,0.0,0.0,-0.0005665497530446266,0.0050809498828703475,0.5171374573808316,6,5,826.3221202367928,none,,,0,399,SZ000411,英特集团,20250527
50,7449,True,0.0,0.0,-0.000566549753044626,0.005080949882870352,0.516552397886145,6,5,825.3221202367927,none,,,0,399,SZ000411,英特集团,20250528
50,7450,True,0.0,0.0,-0.0005665497530446321,0.005080949882870357,0.5159659188990526,6,5,824.3221202367914,none,,,0,399,SZ000411,英特集团,20250529
50,7451,True,0.0,0.0,-0.0005665497530446364,0.005080949882870369,0.5153780152472452,6,5,823.3221202367911,none,,,0,399,SZ000411,英特集团,20250530
50,7455,True,0.0,0.0,-0.0005665497530446213,0.005080949882870357,0.5147886817332531,6,5,822.3221202367921,none,,,0,399,SZ000411,英特集团,20250603
50,7456,True,0.0,0.0,-0.0005665497530446443,0.005080949882870358,0.5141979131342932,6,5,821.3221202367912,none,,,0,399,SZ000411,英特集团,20250604
50,7457,True,0.0,0.0,-0.0005665497530446423,0.005080949882870366,0.5136057042021165,6,5,820.3221202367897,none,,,0,399,SZ000411,英特集团,20250605
50,7458,True,0.0,0.0,-0.0005665497530446615,0.005080949882870345,0.5130120496628523,6,5,819.3221202367894,none,,,0,399,SZ000411,英特集团,20250606
50,7461,True,0.0,0.0,-0.0005665497530446392,0.0050809498828703415,0.5124169442168517,6,5,818.3221202367923,none,,,0,399,SZ000411,英特集团,20250609
50,7462,True,0.0,0.0,-0.0005665497530446264,0.005080949882870346,0.511820382538524,6,5,817.322120236793,none,,,0,399,SZ000411,英特集团,20250610
50,7463,True,0.0,0.0,-0.0005665497530446437,0.005080949882870355,0.5112223592761863,6,5,816.3221202367911,none,,,0,399,SZ000411,英特集团,20250611
50,7464,True,0.0,0.0,-0.0005665497530446336,0.005080949882870364,0.510622869051903,6,5,815.322120236791,none,,,0,399,SZ000411,英特集团,20250612
50,7465,True,0.0,0.0,-0.0005665497530446274,0.005080949882870361,0.5100219064613188,6,5,814.3221202367919,none,,,0,399,SZ000411,英特集团,20250613
50,7468,True,0.0,0.0,-0.000566549753044644,0.005080949882870355,0.5094194660734962,6,5,813.3221202367891,none,,,0,399,SZ000411,英特集团,20250616
50,7469,True,0.0,0.0,-0.0005665497530446452,0.005080949882870346,0.5088155424307642,6,5,812.3221202367915,none,,,0,399,SZ000411,英特集团,20250617
50,7470,True,0.0,0.0,-0.0005665497530446358,0.005080949882870377,0.5082101300485318,6,5,811.3221202367891,none,,,0,399,SZ000411,英特集团,20250618
50,7471,True,0.0,0.0,-0.0005665497530446265,0.005080949882870359,0.5076032234151471,6,5,810.3221202367922,none,,,0,399,SZ000411,英特集团,20250619
50,7472,True,0.0,0.0,-0.0005665497530446294,0.005080949882870372,0.5069948169917066,6,5,809.3221202367926,none,,,0,399,SZ000411,英特集团,20250620
50,7475,True,0.0,0.0,-0.0005665497530446344,0.005080949882870357,0.5063849052119017,6,5,808.322120236791,none,,,0,399,SZ000411,英特集团,20250623
50,7476,True,0.0,0.0,-0.0005665497530446292,0.005080949882870368,0.5057734824818477,6,5,807.3221202367911,none,,,0,399,SZ000411,英特集团,20250624
50,7477,True,0.0,0.0,-0.00056654975304464,0.005080949882870345,0.5051605431799061,6,5,806.322120236791,none,,,0,399,SZ000411,英特集团,20250625
50,7478,True,0.0,0.0,-0.0005665497530446475,0.005080949882870353,0.5045460816565165,6,5,805.3221202367911,none,,,0,399,SZ000411,英特集团,20250626
50,7479,True,0.0,0.0,-0.000566549753044632,0.0048257179922236515,0.5245595069855615,6,5,839.2217445977677,none,,,0,399,SZ000411,英特集团,20250627
50,7482,True,0.0,0.0,-0.000566549753044632,0.004825717992223657,0.5239923056500222,6,5,838.2217445977686,none,,,0,399,SZ000411,英特集团,20250630
50,7483,True,0.0,0.0,-0.0005665497530446314,0.004825717992223657,0.5234237493536501,6,5,837.2217445977676,none,,,0,399,SZ000411,英特集团,20250701
50,7484,True,0.0,0.0,-0.0005665497530446369,0.004825717992223656,0.5228538332354374,6,5,836.221744597768,none,,,0,399,SZ000411,英特集团,20250702
50,7485,True,0.0,0.0,-0.0005665497530446424,0.004825717992223672,0.5222825524110898,6,5,835.2217445977632,none,,,0,399,SZ000411,英特集团,20250703
50,7486,True,0.0,0.0,-0.0005665497530446469,0.004825717992223644,0.5217099019729049,6,5,834.2217445977664,none,,,0,399,SZ000411,英特集团,20250704
50,7489,True,0.0,0.0,-0.00056654975304465,0.004825717992223643,0.5211358769896063,6,5,833.2217445977668,none,,,0,399,SZ000411,英特集团,20250707
50,7490,True,0.0,0.0,-0.000566549753044633,0.004825717992223652,0.5205604725062236,6,5,832.2217445977673,none,,,0,399,SZ000411,英特集团,20250708
50,7491,True,0.0,0.0,-0.0005665497530446331,0.004825717992223644,0.5199836835439416,6,5,831.2217445977692,none,,,0,399,SZ000411,英特集团,20250709
50,7492,True,0.0,0.0,-0.000566549753044638,0.004825717992223653,0.5194055050999524,6,5,830.2217445977667,none,,,0,399,SZ000411,英特集团,20250710
50,7493,True,0.0,0.0,-0.0005665497530446423,0.0048257179922236455,0.5188259321473252,5,5,829.2217445977689,none,,,0,399,SZ000411,英特集团,20250711
50,7496,True,0.0,0.0,-0.0005665497530446283,0.004825717992223672,0.5182449596348409,5,5,828.221744597767,none,,,0,399,SZ000411,英特集团,20250714
50,7497,True,0.0,0.0,-0.0005665497530446355,0.00482571799222366,0.5176625824868611,5,5,827.2217445977668,none,,,0,399,SZ000411,英特集团,20250715
50,7498,True,0.0,0.0,-0.0005665497530446295,0.0048257179922236455,0.5170787956031752,5,5,826.2217445977685,none,,,0,399,SZ000411,英特集团,20250716
50,7499,True,0.0,0.0,-0.000566549753044627,0.004825717992223665,0.5164935938588451,5,5,825.2217445977664,none,,,0,399,SZ000411,英特集团,20250717
50,7500,True,0.0,0.0,-0.0005665497530446352,0.005257573364500463,0.47976558499304334,5,5,766.9619473265038,none,,,0,399,SZ000411,英特集团,20250718
50,7503,True,0.0,0.0,-0.0005665497530446244,0.006006082435064572,0.41712696042876257,5,6,684.5401535358459,none,,,0,399,SZ000411,英特集团,20250721
50,7504,True,0.0,0.0,-0.0005665497530446121,0.0060928045543077085,0.4091425745363992,5,6,675.2898124059882,none,,,0,399,SZ000411,英特集团,20250722
50,7505,True,0.0,0.0,-0.0005665497530446318,0.006491766913736477,0.37553418256642057,5,6,638.9461021898754,none,,,0,399,SZ000411,英特集团,20250723
50,7506,True,0.0,0.0,-0.0005665497530446337,0.00431137842378402,0.5574762483765393,5,6,901.646518489036,none,,,0,399,SZ000411,英特集团,20250724
50,7507,True,0.0,0.0,-0.0005665497530446456,0.004311378423784013,0.5569849082752456,5,6,900.646518489034,none,,,0,399,SZ000411,英特集团,20250725
50,7510,True,0.0,0.0,-0.0005665497530446257,0.00431137842378402,0.5564924758780552,5,6,899.646518489037,none,,,0,399,SZ000411,英特集团,20250728
50,7511,True,0.0,0.0,-0.0005665497530446315,0.004311378423784021,0.5559989475384941,5,6,898.6465184890358,none,,,0,399,SZ000411,英特集团,20250729
50,7512,True,0.0,0.0,-0.0005665497530446443,0.0043113784237840125,0.5555043195938444,5,6,897.6465184890337,none,,,0,399,SZ000411,英特集团,20250730
50,7513,True,0.0,0.0,-0.0005665497530446328,0.00431137842378402,0.5550085883650496,5,6,896.646518489036,none,,,0,399,SZ000411,英特集团,20250731
50,7514,True,0.0,0.0,-0.0005665497530446431,0.004311378423784025,0.5545117501566145,5,6,895.6465184890317,none,,,0,399,SZ000411,英特集团,20250801
50,7517,True,0.0,0.0,-0.0005665497530446482,0.00431137842378402,0.5540138012565332,5,6,894.6465184890319,none,,,0,399,SZ000411,英特集团,20250804
50,7518,True,0.0,0.0,-0.000566549753044625,0.004311378423784028,0.5535147379361772,5,6,893.6465184890357,none,,,0,399,SZ000411,英特集团,20250805
50,7519,True,0.0,0.0,-0.0005665497530446381,0.004311378423784013,0.5530145564502059,5,6,892.6465184890335,none,,,0,399,SZ000411,英特集团,20250806
50,7520,True,0.0,0.0,-0.0005665497530446439,0.004311378423784018,0.5525132530364861,5,6,891.6465184890334,none,,,0,399,SZ000411,英特集团,20250807
50,7521,True,0.0,0.0,7.206096095861865e-05,0.004311378423784029,0.5966077928187777,5,6,989.1118194575112,none,,,0,399,SZ000411,英特集团,20250808
50,7524,True,0.0,0.0,7.206096095861568e-05,0.0043113784237840255,0.5961995473153455,5,6,988.1118194575091,none,,,0,399,SZ000411,英特集团,20250811
50,7525,True,0.0,0.0,7.206096095860402e-05,0.004311378423784015,0.5957904746604293,5,6,987.1118194575107,none,,,0,399,SZ000411,英特集团,20250812
57,7615,True,0.0,0.0,-0.00015600202710590883,0.0035533484512081646,0.489218281570282,4,3,781.1556005305648,none,,,0,399,SZ000931,中关村,20251110
57,7616,True,0.0,0.0,-0.0001560020271059309,0.003553348451208171,0.4885635638215606,4,3,780.1556005305603,none,,,0,399,SZ000931,中关村,20251111
57,7617,True,0.0,0.0,-0.0001560020271059174,0.003553348451208165,0.4879071654900483,4,3,779.1556005305636,none,,,0,399,SZ000931,中关村,20251112
57,7618,True,0.0,0.0,-0.0001560020271059152,0.003553348451208166,0.4872490800966372,4,3,778.1556005305631,none,,,0,399,SZ000931,中关村,20251113
57,7619,True,0.0,0.0,-0.00015600202710592414,0.0035533484512081707,0.4865893011288813,4,3,777.1556005305623,none,,,0,399,SZ000931,中关村,20251114
57,7622,True,0.0,0.0,-0.00015600202710592281,0.0035533484512081746,0.4859278220407696,4,3,776.1556005305613,none,,,0,399,SZ000931,中关村,20251117
57,7623,True,0.0,0.0,-0.0001560020271059308,0.003553348451208171,0.4852646362525129,4,3,775.1556005305605,none,,,0,399,SZ000931,中关村,20251118
57,7624,True,0.0,0.0,-0.00015600202710591433,0.0035533484512081754,0.4845997371503245,4,3,774.1556005305621,none,,,0,399,SZ000931,中关村,20251119
57,7625,True,0.0,0.0,-0.00015600202710593805,0.003553348451208169,0.48393311808619677,4,3,773.1556005305602,none,,,0,399,SZ000931,中关村,20251120
57,7626,True,0.0,0.0,-0.00015600202710592718,0.0035533484512081733,0.48326477237769144,4,3,772.1556005305615,none,,,0,399,SZ000931,中关村,20251121
57,7629,True,0.0,0.0,-0.00015600202710592742,0.003553348451208167,0.48259469330769983,4,3,771.1556005305614,none,,,0,399,SZ000931,中关村,20251124
57,7630,True,0.0,0.0,-0.0001560020271059304,0.003553348451208172,0.4819228741242313,4,3,770.1556005305613,none,,,0,399,SZ000931,中关村,20251125
57,7631,True,0.0,0.0,-0.00015600202710592818,0.003553348451208171,0.48124930804017907,4,3,769.1556005305606,none,,,0,399,SZ000931,中关村,20251126
57,7632,True,0.0,0.0,-0.00015600202710592617,0.0035533484512081707,0.4805739882330967,4,3,768.1556005305612,none,,,0,399,SZ000931,中关村,20251127
57,7633,True,0.0,0.0,-0.00015600202710592856,0.0035533484512081676,0.47989690784496214,4,3,767.155600530561,none,,,0,399,SZ000931,中关村,20251128
57,7636,True,0.0,0.0,-0.00015600202710593675,0.003553348451208165,0.4792180599819498,4,3,766.1556005305613,none,,,0,399,SZ000931,中关村,20251201
57,7637,True,0.0,0.0,-0.0001560020271059134,0.00355334845120817,0.4785374377141974,4,3,765.1556005305642,none,,,0,399,SZ000931,中关村,20251202
57,7638,True,0.0,0.0,-0.00015600202710592203,0.0035533484512081707,0.4778550340755606,4,3,764.1556005305624,none,,,0,399,SZ000931,中关村,20251203
57,7639,True,0.0,0.0,-0.00015600202710591688,0.003553348451208164,0.4771708420633932,4,3,763.1556005305637,none,,,0,399,SZ000931,中关村,20251204
57,7640,True,0.0,0.0,-0.00015600202710592314,0.003553348451208168,0.47648485463828866,4,3,762.1556005305628,none,,,0,399,SZ000931,中关村,20251205
57,7643,True,0.0,0.0,-0.0001560020271059382,0.0035533484512081663,0.4757970647238512,4,3,761.1556005305614,none,,,0,399,SZ000931,中关村,20251208
57,7644,True,0.0,0.0,-0.000156002027105914,0.003553348451208166,0.47510746520645103,4,3,760.1556005305636,none,,,0,399,SZ000931,中关村,20251209
57,7645,True,0.0,0.0,-0.00015600202710593263,0.0035533484512081676,0.4744160489349677,4,3,759.1556005305616,none,,,0,399,SZ000931,中关村,20251210
57,7646,True,0.0,0.0,-0.00015600202710591831,0.0035533484512081702,0.47372280872056205,4,3,758.1556005305625,none,,,0,399,SZ000931,中关村,20251211
57,7647,True,0.0,0.0,-0.00015600202710592116,0.0035533484512081702,0.4730277373364096,5,3,757.1556005305623,none,,,0,399,SZ000931,中关村,20251212
57,7650,True,0.0,0.0,-0.00015600202710593932,0.0035533484512081694,0.4723308275174579,5,3,756.1556005305592,none,,,0,399,SZ000931,中关村,20251215
57,7651,True,0.0,0.0,-0.00015600202710591894,0.003553348451208172,0.47163207196017887,5,3,755.1556005305622,none,,,0,399,SZ000931,中关村,20251216
57,7652,True,0.0,0.0,-0.000156002027105926,0.003553348451208165,0.4709314633222959,5,3,754.1556005305627,none,,,0,399,SZ000931,中关村,20251217
57,7653,True,0.0,0.0,-0.00015600202710591983,0.003553348451208167,0.4702289942225438,5,3,753.1556005305623,none,,,0,399,SZ000931,中关村,20251218
57,7654,True,0.0,0.0,-0.00015600202710591387,0.003553348451208168,0.4695246572404043,5,3,752.1556005305631,none,,,0,399,SZ000931,中关村,20251219
57,7657,True,0.0,0.0,-0.00015600202710592536,0.0035533484512081763,0.46881844491583946,5,3,751.1556005305615,none,,,0,399,SZ000931,中关村,20251222
57,7658,True,0.0,0.0,-0.00015600202710592084,0.003553348451208168,0.4681103497490396,5,3,750.1556005305625,none,,,0,399,SZ000931,中关村,20251223
57,7659,True,0.0,0.0,-0.00015600202710591297,0.003553348451208165,0.46740036420014563,5,3,749.1556005305647,none,,,0,399,SZ000931,中关村,20251224
57,7660,True,0.0,0.0,-0.00015600202710591525,0.0035533484512081715,0.46668848068898433,5,3,748.1556005305629,none,,,0,399,SZ000931,中关村,20251225
57,7661,True,0.0,0.0,-0.00015600202710592411,0.0035533484512081637,0.46597469159480914,5,3,747.1556005305637,none,,,0,399,SZ000931,中关村,20251226
57,7664,True,0.0,0.0,-0.00015600202710591368,0.0035533484512081707,0.4652589892560122,5,3,746.1556005305625,none,,,0,399,SZ000931,中关村,20251229
57,7665,True,0.0,0.0,-0.00015600202710592444,0.003553348451208171,0.4645413659698648,5,3,745.1556005305624,none,,,0,399,SZ000931,中关村,20251230
57,7666,True,0.0,0.0,-0.00015600202710592894,0.003553348451208174,0.4638218139922289,5,3,744.1556005305617,none,,,0,399,SZ000931,中关村,20251231
57,7671,True,0.0,0.0,-0.00015600202710592832,0.0035533484512081655,0.46310032553728886,5,3,743.1556005305633,none,,,0,399,SZ000931,中关村,20260105
57,7672,True,0.0,0.0,-0.0001560020271059147,0.003553348451208163,0.46237689277726035,5,3,742.1556005305637,none,,,0,399,SZ000931,中关村,20260106
57,7673,True,0.0,0.0,-0.00015600202710591175,0.0035533484512081624,0.4616515078421167,5,3,741.1556005305649,none,,,0,399,SZ000931,中关村,20260107
57,7674,True,0.0,0.0,-0.00015600202710591018,0.00355334845120817,0.4609241628192963,5,3,740.1556005305634,none,,,0,399,SZ000931,中关村,20260108
57,7675,True,0.0,0.0,-0.00015600202710592964,0.003553348451208169,0.4601948497534212,5,3,739.1556005305616,none,,,0,399,SZ000931,中关村,20260109
57,7678,True,0.0,0.0,-0.00015600202710591853,0.0035533484512081663,0.4594635606460062,5,3,738.1556005305641,none,,,0,399,SZ000931,中关村,20260112
57,7679,True,0.0,0.0,-0.00015600202710592154,0.0035533484512081685,0.4587302874551548,5,3,737.1556005305619,none,,,0,399,SZ000931,中关村,20260113
57,7680,True,0.0,0.0,-0.00015600202710591878,0.003553348451208165,0.45799502209528564,5,3,736.1556005305637,none,,,0,399,SZ000931,中关村,20260114
57,7681,True,0.0,0.0,-0.00015600202710592978,0.0035533484512081655,0.457257756436812,5,3,735.155600530562,none,,,0,399,SZ000931,中关村,20260115
57,7682,True,0.0,0.0,-0.0001560020271059237,0.0035533484512081733,0.4565184823058635,5,4,734.1556005305619,none,,,0,399,SZ000931,中关村,20260116
57,7685,True,0.0,0.0,-0.00015600202710592466,0.003553348451208172,0.45577719148396817,5,4,733.1556005305612,none,,,0,399,SZ000931,中关村,20260119
57,7686,True,0.0,0.0,-0.00015600202710591734,0.0035533484512081754,0.45503387570775716,5,4,732.1556005305619,none,,,0,399,SZ000931,中关村,20260120
62,7188,True,0.0,0.0,-0.01242963595784983,-0.009231801705944162,0.5019903341925345,5,3,801.18926879274,none,,,0,399,SZ002092,中泰化学,20240909
62,7189,True,0.0,0.0,-0.012914346660747667,-0.009231801705944167,0.42784718392122467,4,3,697.366138533634,none,,,0,399,SZ002092,中泰化学,20240910
62,7190,True,0.0,0.0,-0.013100878134187952,-0.00923180170594416,0.39878992106709943,4,3,663.6615286094218,none,,,0,399,SZ002092,中泰化学,20240911
62,7191,True,0.0,0.0,-0.013100878134187954,-0.009231801705944166,0.3978826553620946,4,3,662.6615286094211,none,,,0,399,SZ002092,中泰化学,20240912
62,7192,True,0.0,0.0,-0.013464769114417074,-0.00923180170594417,0.3417542973241088,4,3,606.1566347915235,none,,,0,399,SZ002092,中泰化学,20240913
62,7197,True,0.0,0.0,-0.013724066799671444,-0.008795821910708039,0.24507906302571855,4,2,528.5321686787355,none,,,0,399,SZ002092,中泰化学,20240918
62,7198,True,0.0,0.0,-0.01343398155130271,-0.008795821910708036,0.2870545402154771,4,2,559.6501029974885,none,,,0,399,SZ002092,中泰化学,20240919
62,7199,True,0.0,0.0,-0.013433981551302725,-0.008795821910708036,0.2857783470205584,4,2,558.6501029974863,none,,,0,399,SZ002092,中泰化学,20240920
62,7202,True,0.0,0.0,-0.013433981551302706,-0.008795821910708034,0.2844975767864308,4,2,557.6501029974892,none,,,0,399,SZ002092,中泰化学,20240923
62,7203,True,0.0,0.0,-0.0134339815513027,-0.008795821910708036,0.283212204845672,4,2,556.6501029974894,none,,,0,399,SZ002092,中泰化学,20240924
62,7204,True,0.0,0.0,-0.014047834360157005,-0.008795821910708032,0.18881791629519143,4,2,491.8747689516245,none,,,0,399,SZ002092,中泰化学,20240925
62,7205,True,0.0,0.0,-0.013953859091991205,-0.008795821910708037,0.20144762173818967,4,2,499.65413773920966,none,,,0,399,SZ002092,中泰化学,20240926
62,7206,True,0.13767116517112596,0.0,-0.013953859091991202,-0.008795821910708036,0.1998462064127666,4,2,498.6541377392102,up,True,,0,399,SZ002092,中泰化学,20240927
62,7209,True,1.0,0.0,-0.014496016681320958,-0.008795821910708039,0.115273801749127,4,2,450.98698420916384,up,True,,0,399,SZ002092,中泰化学,20240930
62,7217,True,1.0,0.0,-0.014405906485954348,-0.008795821910708034,0.1271407707735231,4,2,457.11838362938744,up,True,,0,399,SZ002092,中泰化学,20241008
62,7218,True,0.8196211352221012,0.0,-0.014405906485954354,-0.008795821910708039,0.12522710261070671,4,2,456.118383629387,up,True,,0,399,SZ002092,中泰化学,20241009
62,7219,True,0.605332578529142,0.0,-0.014383791186405155,-0.008795821910708029,0.1267307548940409,4,2,456.90375818924775,up,True,,0,399,SZ002092,中泰化学,20241010
62,7220,True,0.4127918088917221,0.0,-0.014361248218845074,-0.008795821910708034,0.12832281395954842,4,2,457.7382618127667,up,True,,0,399,SZ002092,中泰化学,20241011
62,7223,True,0.5522845815946182,0.0,-0.014331843233762213,-0.008795821910708029,0.1310098247410537,4,2,459.15363758986564,up,False,,0,399,SZ002092,中泰化学,20241014
62,7224,True,0.5929605297642843,0.0,-0.014360672264414254,-0.008795821910708039,0.12458787786471003,4,2,455.78532660339016,up,False,,0,399,SZ002092,中泰化学,20241015
62,7225,True,0.8917667410947838,0.0,-0.014489010804724365,-0.008795821910708034,0.10242953156612827,4,2,444.5333419850546,up,False,,0,399,SZ002092,中泰化学,20241016
62,7226,True,0.0,0.0,-0.012390791749412447,-0.008795821910708032,0.3197115288937281,5,2,586.5158928111097,none,,,0,399,SZ002092,中泰化学,20241017
62,7227,True,0.0,0.0,-0.011970399883664575,-0.008795821910708034,0.39823772850771716,4,2,663.0525356974243,none,,,0,399,SZ002092,中泰化学,20241018
62,7230,True,0.0,0.0,-0.011333169705855954,-0.008795821910708039,0.48554704757029193,5,2,775.5811257677971,none,,,0,399,SZ002092,中泰化学,20241021
62,7231,True,0.0,0.0,-0.011454505600033912,-0.008795821910708037,0.4671256390823485,5,2,748.7693709130435,none,,,0,399,SZ002092,中泰化学,20241022
62,7232,True,0.0,0.0,-0.011454505600033886,-0.008795821910708036,0.4664130204840992,5,3,747.7693709130504,none,,,0,399,SZ002092,中泰化学,20241023
62,7546,True,0.0,0.0,-0.002191111044878099,0.005145476601964165,0.1686322236447676,3,4,479.9320004309531,none,,,0,399,SZ002092,中泰化学,20250902
62,7547,True,0.0,0.0,-0.0019940576359982866,0.0051454766019641725,0.1742689331766374,3,4,483.20817277104175,none,,,0,399,SZ002092,中泰化学,20250903
62,7548,True,0.0,0.0,-0.0019940576359982858,0.005145476601964176,0.17255653775604923,3,4,482.2081727710418,none,,,0,399,SZ002092,中泰化学,20250904
62,7549,True,0.0,0.0,-0.001994057635998289,0.005145476601964164,0.1708370252683881,3,4,481.2081727710412,none,,,0,399,SZ002092,中泰化学,20250905
62,7552,True,0.0,0.0,-0.001688521965875352,0.005145476601964166,0.18124636578491707,3,4,487.32608116299906,none,,,0,399,SZ002092,中泰化学,20250908
62,7553,True,0.0,0.0,-0.0014122330516966538,0.005145476601964167,0.1912168480056763,5,4,493.33371870585194,none,,,0,399,SZ002092,中泰化学,20250909
62,7554,True,0.0,0.0,-0.0010354453669693421,0.005145476601964164,0.20660187608623096,6,4,502.9001052230437,none,,,0,399,SZ002092,中泰化学,20250910
62,7555,True,0.0,0.0,-0.0008071332920986361,0.005145476601964159,0.21603853157421743,6,4,508.95358518219473,none,,,0,399,SZ002092,中泰化学,20250911
62,7556,True,0.0,0.0,-0.0008071332920986281,0.0051454766019641655,0.21449515932270813,6,4,507.953585182196,none,,,0,399,SZ002092,中泰化学,20250912
62,7559,True,0.0,0.0,-0.0008071332920986373,0.005145476601964166,0.21294569826031873,6,4,506.9535851821944,none,,,0,399,SZ002092,中泰化学,20250915
62,7560,True,0.0,0.0,-0.0008071332920986365,0.005145476601964173,0.21139011228407467,6,4,505.95358518219433,none,,,0,399,SZ002092,中泰化学,20250916
62,7561,True,0.0,0.0,-0.000807133292098634,0.005145476601964165,0.20982836500500301,6,4,504.95358518219444,none,,,0,399,SZ002092,中泰化学,20250917
62,7562,True,0.0,0.0,-0.0008071332920986376,0.0051454766019641655,0.20826041974530426,6,4,503.95358518219496,none,,,0,399,SZ002092,中泰化学,20250918
62,7563,True,0.0,0.0,-0.0008071332920986357,0.005145476601964158,0.20668623953547882,6,4,502.95358518219496,none,,,0,399,SZ002092,中泰化学,20250919
62,7566,True,0.0,0.0,-0.0007597327154722582,0.005145476601964171,0.20752568910680447,6,4,503.48635219517485,none,,,0,399,SZ002092,中泰化学,20250922
62,7567,True,0.0,0.0,-0.0007597327154722589,0.0051454766019641655,0.20594858296764043,6,4,502.486352195175,none,,,0,399,SZ002092,中泰化学,20250923
62,7568,True,0.0,0.0,-0.0007597327154722567,0.0051454766019641725,0.20436518710141868,7,4,501.48635219517496,none,,,0,399,SZ002092,中泰化学,20250924
62,7569,True,0.0,0.0,-0.0007597327154722552,0.005145476601964165,0.20277546380644978,7,4,500.4863521951747,none,,,0,399,SZ002092,中泰化学,20250925
62,7570,True,0.0,0.0409939129663718,-0.0007597327154722612,0.00514547660196417,0.20117937507911982,7,4,499.48635219517456,down,False,,0,399,SZ002092,中泰化学,20250926
62,7573,True,0.0,0.0009445159266545823,-0.0007597327154722579,0.005145476601964163,0.19957688261086545,7,4,498.48635219517496,none,,,0,399,SZ002092,中泰化学,20250929
62,7574,True,0.0,0.008769338313798307,-0.0007597327154722561,0.005145476601964163,0.19796794778510068,7,4,497.48635219517456,down,False,,0,399,SZ002092,中泰化学,20250930
62,7583,True,0.0,0.0,-0.0007597327154722538,0.005145476601964173,0.19635253167412575,7,4,496.4863521951741,none,,,0,399,SZ002092,中泰化学,20251009
62,7584,True,0.0,0.0,-0.0007597327154722617,0.005145476601964163,0.19473059503598186,7,4,495.48635219517445,none,,,0,399,SZ002092,中泰化学,20251010
62,7587,True,0.0,0.0,-0.0001709119500595307,0.005145476601964164,0.22645234935954978,7,4,515.8053284366545,none,,,0,399,SZ002092,中泰化学,20251013
62,7588,True,0.0,0.0,-6.914017629595274e-05,0.005145476601964168,0.23118141513635296,7,4,518.9780890517421,none,,,0,399,SZ002092,中泰化学,20251014
62,7589,True,0.0,0.0,-6.914017629594528e-05,0.005145476601964175,0.22969714659080376,7,4,517.9780890517424,none,,,0,399,SZ002092,中泰化学,20251015
62,7590,True,0.0,0.01202630792834823,-6.914017629595579e-05,0.005145476601964168,0.22820713595065836,7,4,516.9780890517425,down,False,,0,399,SZ002092,中泰化学,20251016
62,7591,True,0.0,0.13927112568444733,-6.914017629594863e-05,0.005145476601964169,0.22671134983022953,7,4,515.9780890517432,down,False,,0,399,SZ002092,中泰化学,20251017
62,7594,True,0.0,0.08712337608828126,-6.914017629595061e-05,0.005145476601964173,0.2252097545845099,7,4,514.978089051743,down,False,,0,399,SZ002092,中泰化学,20251020
62,7595,True,0.0,0.017973089629287196,-6.914017629595089e-05,0.005145476601964164,0.223702316306655,7,4,513.9780890517432,down,False,,0,399,SZ002092,中泰化学,20251021
62,7596,True,0.0,0.012845928525727204,-6.91401762959517e-05,0.005145476601964172,0.22218900082542536,7,4,512.9780890517428,down,False,,0,399,SZ002092,中泰化学,20251022
62,7597,True,0.0,0.0,-6.91401762959557e-05,0.005145476601964163,0.22066977370261018,7,4,511.97808905174287,none,,,0,399,SZ002092,中泰化学,20251023
62,7598,True,0.0,0.0,-6.914017629595699e-05,0.005145476601964162,0.21914460023040863,7,4,510.97808905174236,none,,,0,399,SZ002092,中泰化学,20251024
62,7601,True,0.0,0.0,-3.48481203640412e-05,0.005145476601964156,0.21982090203005547,7,4,511.4210327323725,none,,,0,399,SZ002092,中泰化学,20251027
62,7602,True,0.0,0.0,0.00020215545799047842,0.005145476601964171,0.23407832933336503,7,4,520.940998643794,none,,,0,399,SZ002092,中泰化学,20251028
62,7603,True,0.0,0.0,0.0002021554579904806,0.005145476601964173,0.23260523590033233,7,4,519.940998643794,none,,,0,399,SZ002092,中泰化学,20251029
62,7604,True,0.0,0.028752663900663146,0.0002021554579904782,0.005145476601964153,0.231126465161261,7,4,518.9409986437951,down,False,,0,399,SZ002092,中泰化学,20251030
62,7605,True,0.0,0.0,0.0002129249537755045,0.005145476601964167,0.230387971987789,7,4,518.443040749448,none,,,0,399,SZ002092,中泰化学,20251031
62,7608,True,0.0,0.0,0.00021292495377549917,0.005145476601964167,0.22890063528132226,7,4,517.4430407494475,none,,,0,399,SZ002092,中泰化学,20251103
62,7609,True,0.0,0.0514433640195731,0.00021292495377550903,0.005145476601964173,0.22740753864940702,7,5,516.4430407494472,down,False,,0,399,SZ002092,中泰化学,20251104
62,7610,True,0.0,0.012674137280903393,0.0002129249537755018,0.0051454766019641595,0.22590864856792328,7,5,515.4430407494489,down,False,,0,399,SZ002092,中泰化学,20251105
62,7611,True,0.0,0.0,0.00021292495377550342,0.00514547660196417,0.2244039312520751,7,5,514.4430407494476,none,,,0,399,SZ002092,中泰化学,20251106
62,7612,True,0.0,0.0,0.00021292495377550562,0.005145476601964175,0.22289335265388072,7,5,513.4430407494476,none,,,0,399,SZ002092,中泰化学,20251107
62,7615,True,0.0,0.0,0.00021292495377550077,0.005145476601964167,0.22137687845957815,7,5,512.4430407494472,none,,,0,399,SZ002092,中泰化学,20251110
62,7616,True,0.0,0.0,0.00021292495377550193,0.005145476601964162,0.21985447408704145,7,5,511.443040749447,none,,,0,399,SZ002092,中泰化学,20251111
62,7617,True,0.0,0.0,0.0007167329805881035,0.005145476601964173,0.25650964489243117,7,5,536.6579367963318,none,,,0,399,SZ002092,中泰化学,20251112
62,7618,True,0.0,0.0,0.0009709497316493726,0.005145476601964159,0.2957657653584312,7,5,566.5728537083651,none,,,0,399,SZ002092,中泰化学,20251113
62,7619,True,0.0,0.0,0.0009709497316493681,0.005145476601964166,0.2945205955628436,7,5,565.5728537083643,none,,,0,399,SZ002092,中泰化学,20251114
62,7622,True,0.0,0.0,0.0009709497316493666,0.00514547660196417,0.2932710147517859,7,5,564.5728537083633,none,,,0,399,SZ002092,中泰化学,20251117
62,7623,True,0.0,0.0,0.0009709497316493642,0.00514547660196416,0.2920169994446309,7,5,563.5728537083644,none,,,0,399,SZ002092,中泰化学,20251118
62,7624,True,0.0,0.0,0.0009709497316493723,0.00514547660196417,0.29075852599378943,7,5,562.5728537083635,none,,,0,399,SZ002092,中泰化学,20251119
62,7625,True,0.0,0.0,0.0009709497316493676,0.005145476601964167,0.28949557058324576,7,5,561.5728537083644,none,,,0,399,SZ002092,中泰化学,20251120
62,7626,True,0.0,0.2378555971806718,0.0009709497316493658,0.005145476601964165,0.2882281092270333,7,5,560.5728537083639,down,True,,0,399,SZ002092,中泰化学,20251121
62,7629,True,0.0,0.20872967576423462,0.0009709497316493698,0.005145476601964165,0.286956117767735,7,5,559.5728537083651,down,False,,0,399,SZ002092,中泰化学,20251124
62,7630,True,0.0,0.11445625564129766,0.0009709497316493732,0.005145476601964163,0.28567957187493226,7,5,558.5728537083648,down,False,,0,399,SZ002092,中泰化学,20251125
62,7631,True,0.0,0.08113030420210886,0.0009709497316493669,0.005145476601964165,0.2843984470436664,6,5,557.5728537083642,down,False,,0,399,SZ002092,中泰化学,20251126
62,7632,True,0.0,0.12890684856471782,0.0009709497316493694,0.005145476601964165,0.2831127185928651,6,5,556.5728537083642,down,False,,0,399,SZ002092,中泰化学,20251127
62,7633,True,0.0,0.022700412589843264,0.0009709497316493676,0.005145476601964164,0.28182236166375596,6,5,555.5728537083634,down,False,,0,399,SZ002092,中泰化学,20251128
62,7636,True,0.0,0.0,0.0009709497316493704,0.005145476601964162,0.28052735121827005,6,5,554.5728537083646,none,,,0,399,SZ002092,中泰化学,20251201
62,7637,True,0.0,0.053419279944203875,0.0009709497316493701,0.0051454766019641725,0.2792276620374109,6,5,553.5728537083642,down,False,,0,399,SZ002092,中泰化学,20251202
62,7638,True,0.0,0.08896899442539749,0.0009709497316493666,0.005145476601964166,0.277923268719633,6,5,552.5728537083643,down,False,,0,399,SZ002092,中泰化学,20251203
62,7639,True,0.0,0.09618930802338933,0.0009709497316493661,0.005145476601964162,0.27661414567917614,6,5,551.5728537083645,down,False,,0,399,SZ002092,中泰化学,20251204
62,7640,True,0.0,0.018587827570032585,0.000970949731649364,0.005145476601964164,0.2753002671443931,6,5,550.5728537083634,down,False,,0,399,SZ002092,中泰化学,20251205
62,7643,True,0.0,0.094459716791124,0.0009709497316493661,0.005145476601964169,0.2739816071560653,6,5,549.5728537083623,down,False,,0,399,SZ002092,中泰化学,20251208
62,7644,True,0.0,0.18637986272810267,0.0009709497316493707,0.005145476601964169,0.27265813956568974,6,5,548.5728537083639,down,False,,0,399,SZ002092,中泰化学,20251209
62,7645,True,0.0,0.15321081794817618,0.0009709497316493724,0.005145476601964166,0.2713298380337415,6,5,547.5728537083639,down,False,,0,399,SZ002092,中泰化学,20251210
62,7646,True,0.0,0.2731976628512992,0.0009709497316493662,0.005145476601964174,0.2699966760279379,7,5,546.5728537083621,down,False,,0,399,SZ002092,中泰化学,20251211
62,7647,True,0.0,0.33666826022676544,0.0009709497316493708,0.005145476601964163,0.2686586268214772,7,5,545.5728537083637,down,False,,0,399,SZ002092,中泰化学,20251212
62,7650,True,0.0,0.37189360453987075,0.0009709497316493689,0.005145476601964164,0.2673156634912315,7,5,544.572853708365,down,False,,0,399,SZ002092,中泰化学,20251215
62,7651,True,0.0,0.5788753488552334,0.0009709497316493696,0.005145476601964165,0.2659677589159549,7,5,543.5728537083638,down,False,,0,399,SZ002092,中泰化学,20251216
62,7652,True,0.0,0.4261462508417063,0.0009709497316493673,0.005145476601964166,0.26461488577446324,7,5,542.5728537083631,down,False,,0,399,SZ002092,中泰化学,20251217
62,7653,True,0.0,0.40501217836481745,0.0009709497316493735,0.005145476601964166,0.26325701654377837,7,5,541.5728537083639,down,False,,0,399,SZ002092,中泰化学,20251218
62,7654,True,0.0,0.31563475917210615,0.0009709497316493713,0.005145476601964158,0.2618941234972615,7,5,540.5728537083658,down,False,,0,399,SZ002092,中泰化学,20251219
62,7657,True,0.0,0.322682380391004,0.0009709497316493679,0.0051454766019641595,0.2605261787027247,7,5,539.5728537083643,down,False,,0,399,SZ002092,中泰化学,20251222
62,7658,True,0.0,0.3979152814509742,0.0009709497316493667,0.005145476601964169,0.2591531540205362,7,5,538.572853708363,down,False,,0,399,SZ002092,中泰化学,20251223
62,7659,True,0.0,0.20784734124292545,0.0010779995217503934,0.005145476601964165,0.2638147045948325,7,5,541.9831155149683,down,True,,0,399,SZ002092,中泰化学,20251224
62,7660,True,0.0,0.23926698895282827,0.0017390290584041502,0.005145476601964164,0.3053099459532718,9,5,574.3568627127075,down,False,,0,399,SZ002092,中泰化学,20251225
62,7661,True,0.0,0.21842289145676666,0.0017390290584041522,0.005145476601964165,0.3040983269787309,9,5,573.3568627127082,down,False,,0,399,SZ002092,中泰化学,20251226
62,7664,True,0.0,0.21182484100113985,0.0017390290584041546,0.005145476601964156,0.302882474215609,9,5,572.3568627127089,down,True,,0,399,SZ002092,中泰化学,20251229
62,7665,True,0.0,0.0,0.0017390290584041491,0.005145476601964173,0.30166236543372565,9,5,571.3568627127079,none,,,0,399,SZ002092,中泰化学,20251230
62,7666,True,0.0,0.0,0.0017390290584041606,0.005145476601964173,0.30043797824700047,9,5,570.3568627127082,none,,,0,399,SZ002092,中泰化学,20251231
62,7671,True,0.0,0.0,0.001739029058404158,0.005145476601964162,0.2992092901120766,9,5,569.3568627127087,none,,,0,399,SZ002092,中泰化学,20260105
62,7672,True,0.0,0.0,0.001739029058404153,0.005145476601964166,0.2979762783269408,9,5,568.3568627127091,none,,,0,399,SZ002092,中泰化学,20260106
62,7673,True,0.0,0.0,0.00293219873807243,0.0051454766019641655,0.504526731321702,9,5,805.2906689887718,none,,,0,399,SZ002092,中泰化学,20260107
62,7674,True,0.0,0.0,0.002932198738072416,0.005145476601964166,0.50391069375247,9,5,804.2906689887675,none,,,0,399,SZ002092,中泰化学,20260108
62,7675,True,0.0,0.0,0.0029321987380724218,0.0051454766019641595,0.5032931223982917,9,5,803.2906689887715,none,,,0,399,SZ002092,中泰化学,20260109
62,7678,True,0.0,0.0,0.002932198738072424,0.005145476601964162,0.5026740115238909,9,5,802.2906689887724,none,,,0,399,SZ002092,中泰化学,20260112
62,7679,True,0.0,0.0,0.002932198738072417,0.005145476601964164,0.5020533553653648,9,5,801.2906689887699,none,,,0,399,SZ002092,中泰化学,20260113
62,7680,True,0.0,0.0,0.002932198738072426,0.0051454766019641655,0.5014311481300087,9,5,800.2906689887733,none,,,0,399,SZ002092,中泰化学,20260114
62,7681,True,0.0,0.0,0.002932198738072418,0.005145476601964167,0.5008073839961139,9,6,799.29066898877,none,,,0,399,SZ002092,中泰化学,20260115
62,7682,True,0.0,0.0,0.002932198738072421,0.005145476601964164,0.5001820571128173,9,6,798.2906689887698,none,,,0,399,SZ002092,中泰化学,20260116
62,7685,True,0.0,0.0,0.0032107164779181423,0.005145476601964171,0.5542286578516075,7,6,895.0777276911115,none,,,0,399,SZ002092,中泰化学,20260119
62,7686,True,0.0,0.0,0.00432966576911083,0.005145476601964164,0.7964183395506994,2,6,1959.9014917130326,none,,,0,399,SZ002092,中泰化学,20260120
63,7510,True,0.0,0.0,0.017340526758410094,0.023575814131778755,0.5404016829331407,6,5,868.1493930317341,none,,,0,399,SZ002142,宁波银行,20250728
63,7608,True,0.0,0.0,0.011354457312114395,0.03294498706065374,0.2928564897396396,7,5,564.2419031083149,none,,,0,399,SZ002142,宁波银行,20251103
63,7609,True,0.0,0.0,0.011354457312114399,0.032944987060653734,0.2916010016334502,7,5,563.2419031083153,none,,,0,399,SZ002142,宁波银行,20251104
63,7610,True,0.0,0.0,0.01135445731211441,0.03294498706065371,0.290341047520373,7,5,562.2419031083166,none,,,0,399,SZ002142,宁波银行,20251105
63,7611,True,0.0,0.0,0.011354457312114425,0.032944987060653734,0.2890766035283073,7,5,561.2419031083153,none,,,0,399,SZ002142,宁波银行,20251106
63,7612,True,0.0,0.0,0.011354457312114357,0.03294498706065371,0.2878076456147221,7,5,560.2419031083157,none,,,0,399,SZ002142,宁波银行,20251107
63,7615,True,0.0,0.0,0.008490150607489576,0.032944987060653755,0.216599034005836,7,5,509.3177278555618,none,,,0,399,SZ002142,宁波银行,20251110
63,7616,True,0.0,0.0,0.008490150607489583,0.03294498706065378,0.21505787003876442,7,5,508.3177278555613,none,,,0,399,SZ002142,宁波银行,20251111
63,7617,True,0.0,0.0,0.008614655135750054,0.032944987060653755,0.21648475523962624,7,5,509.24344187078077,none,,,0,399,SZ002142,宁波银行,20251112
63,7618,True,0.0,0.0,0.008981609900102846,0.03294498706065375,0.22378907893076572,7,5,514.0355400441617,none,,,0,399,SZ002142,宁波银行,20251113
63,7619,True,0.0,0.0,0.010495436741663923,0.03294498706065375,0.2596468221012934,7,5,538.9319745104008,none,,,0,399,SZ002142,宁波银行,20251114
63,7622,True,0.0,0.0,0.01049543674166394,0.03294498706065376,0.2582705269320534,7,5,537.9319745104013,none,,,0,399,SZ002142,宁波银行,20251117
63,7623,True,0.0,0.0,0.010495436741663951,0.032944987060653734,0.2568891052468496,7,5,536.9319745104011,none,,,0,399,SZ002142,宁波银行,20251118
63,7624,True,0.0,0.0,0.010495436741663906,0.03294498706065375,0.2555025283488534,7,5,535.9319745104007,none,,,0,399,SZ002142,宁波银行,20251119
63,7625,True,0.0,0.0,0.010495436741663948,0.0329449870606537,0.2541107673266572,7,5,534.9319745104024,none,,,0,399,SZ002142,宁波银行,20251120
63,7626,True,0.0,0.0,0.010495436741663903,0.03294498706065372,0.2527137930522493,7,5,533.9319745104,none,,,0,399,SZ002142,宁波银行,20251121
63,7629,True,0.0,0.0,0.010495436741663915,0.03294498706065375,0.25131157617901045,7,5,532.9319745104012,none,,,0,399,SZ002142,宁波银行,20251124
63,7630,True,0.0,0.0,0.010495436741663944,0.032944987060653755,0.24990408713962772,7,5,531.9319745104017,none,,,0,399,SZ002142,宁波银行,20251125
63,7631,True,0.0,0.0,0.01049543674166393,0.03294498706065378,0.2484912961440337,7,5,530.9319745104007,none,,,0,399,SZ002142,宁波银行,20251126
63,7632,True,0.0,0.0,0.010495436741663967,0.032944987060653755,0.24707317317730823,7,5,529.9319745104012,none,,,0,399,SZ002142,宁波银行,20251127
63,7633,True,0.0,0.0,0.010495436741663911,0.03294498706065371,0.24564968799753764,7,5,528.9319745104017,none,,,0,399,SZ002142,宁波银行,20251128
63,7636,True,0.0,0.0,0.01049543674166392,0.03294498706065373,0.244220810133676,7,5,527.9319745104015,none,,,0,399,SZ002142,宁波银行,20251201
63,7637,True,0.0,0.0,0.010495436741663889,0.03294498706065373,0.24278650888336925,7,5,526.9319745104006,none,,,0,399,SZ002142,宁波银行,20251202
63,7638,True,0.0,0.0,0.010495436741663934,0.03294498706065372,0.24134675331075772,7,5,525.9319745104018,none,,,0,399,SZ002142,宁波银行,20251203
63,7639,True,0.0,0.0,0.01049543674166395,0.03294498706065371,0.23990151224424347,7,5,524.9319745104023,none,,,0,399,SZ002142,宁波银行,20251204
63,7640,True,0.0,0.0,0.010495436741663929,0.03294498706065372,0.238450754274248,7,5,523.9319745104013,none,,,0,399,SZ002142,宁波银行,20251205
63,7643,True,0.0,0.0,0.010495436741663935,0.03294498706065379,0.23699444775093903,7,5,522.9319745104006,none,,,0,399,SZ002142,宁波银行,20251208
63,7644,True,0.0,0.0,0.010495436741663953,0.032944987060653755,0.23553256078192591,7,5,521.9319745104017,none,,,0,399,SZ002142,宁波银行,20251209
63,7645,True,0.0,0.0,0.010495436741663916,0.03294498706065371,0.23406506122992204,7,5,520.9319745104011,none,,,0,399,SZ002142,宁波银行,20251210
63,7646,True,0.0,0.0,0.010495436741663878,0.032944987060653734,0.23259191671040647,6,5,519.9319745104003,none,,,0,399,SZ002142,宁波银行,20251211
63,7647,True,0.0,0.0,0.010495436741663942,0.03294498706065375,0.2311130945892352,7,5,518.9319745104007,none,,,0,399,SZ002142,宁波银行,20251212
63,7650,True,0.0,0.0,0.01049543674166394,0.03294498706065371,0.22962856198022472,7,5,517.931974510402,none,,,0,399,SZ002142,宁波银行,20251215
63,7651,True,0.0,0.0,0.010495436741663948,0.03294498706065374,0.2281382857427182,7,5,516.9319745104016,none,,,0,399,SZ002142,宁波银行,20251216
63,7652,True,0.0,0.0,0.010495436741663923,0.03294498706065375,0.22664223247912665,7,5,515.9319745104012,none,,,0,399,SZ002142,宁波银行,20251217
63,7653,True,0.0,0.0,0.01049543674166393,0.03294498706065376,0.22514036853242594,7,5,514.9319745104015,none,,,0,399,SZ002142,宁波银行,20251218
63,7654,True,0.0,0.0,0.01049543674166398,0.0329449870606537,0.22363265998363402,7,5,513.9319745104025,none,,,0,399,SZ002142,宁波银行,20251219
63,7657,True,0.0,0.0,0.010495436741663904,0.03294498706065376,0.22211907264925349,7,5,512.9319745104008,none,,,0,399,SZ002142,宁波银行,20251222
63,7658,True,0.0,0.0,0.010495436741663915,0.03294498706065374,0.2205995720787043,7,5,511.9319745104005,none,,,0,399,SZ002142,宁波银行,20251223
63,7659,True,0.0,0.0,0.010495436741663929,0.03294498706065372,0.219074123551692,7,5,510.93197451040163,none,,,0,399,SZ002142,宁波银行,20251224
63,7660,True,0.0,0.0,0.010495436741663956,0.032944987060653734,0.21754269207556587,7,5,509.93197451040174,none,,,0,399,SZ002142,宁波银行,20251225
63,7661,True,0.0,0.0,0.010495436741663923,0.03294498706065373,0.21600524238265323,7,5,508.9319745104014,none,,,0,399,SZ002142,宁波银行,20251226
63,7664,True,0.0,0.0,0.010495436741663934,0.032944987060653734,0.21446173892754258,7,5,507.93197451040106,none,,,0,399,SZ002142,宁波银行,20251229
63,7665,True,0.0,0.0,0.010495436741663927,0.032944987060653734,0.21291214588435253,7,5,506.93197451040163,none,,,0,399,SZ002142,宁波银行,20251230
63,7666,True,0.0,0.0,0.010495436741663937,0.03294498706065372,0.21135642714394912,7,5,505.9319745104022,none,,,0,399,SZ002142,宁波银行,20251231
63,7671,True,0.0,0.0,0.010495436741663963,0.032944987060653755,0.20979454631114713,7,5,504.9319745104014,none,,,0,399,SZ002142,宁波银行,20260105
63,7672,True,0.0,0.0,0.010495436741663904,0.032944987060653734,0.20822646670187556,7,5,503.93197451040044,none,,,0,399,SZ002142,宁波银行,20260106
63,7673,True,0.0,0.0,0.010495436741663988,0.032944987060653776,0.2066521513403047,7,5,502.93197451040174,none,,,0,399,SZ002142,宁波银行,20260107
63,7674,True,0.0,0.0,0.01049543674166392,0.032944987060653776,0.20507156295592352,7,5,501.93197451040066,none,,,0,399,SZ002142,宁波银行,20260108
63,7675,True,0.0,0.0,0.010495436741663961,0.03294498706065378,0.20348466398062656,7,5,500.9319745104007,none,,,0,399,SZ002142,宁波银行,20260109
63,7678,True,0.0,0.0,0.010495436741663927,0.03294498706065376,0.20189141654571519,7,5,499.9319745104014,none,,,0,399,SZ002142,宁波银行,20260112
63,7679,True,0.0,0.0,0.010495436741663929,0.03294498706065377,0.20029178247889035,7,6,498.93197451040044,none,,,0,399,SZ002142,宁波银行,20260113
63,7680,True,0.0,0.0,0.01049543674166394,0.03294498706065371,0.1986857233012158,7,6,497.93197451040163,none,,,0,399,SZ002142,宁波银行,20260114
63,7681,True,0.0,0.0,0.010495436741663892,0.03294498706065377,0.19707320022400915,7,6,496.93197451040044,none,,,0,399,SZ002142,宁波银行,20260115
63,7682,True,0.0,0.0,0.010495436741663899,0.0329449870606538,0.1954541741457467,7,6,495.93197451039964,none,,,0,399,SZ002142,宁波银行,20260116
63,7685,True,0.0,0.0,0.010495436741663925,0.03294498706065375,0.19382860564888646,7,6,494.93197451040146,none,,,0,399,SZ002142,宁波银行,20260119
63,7686,True,0.0,0.0,0.01049543674166394,0.03294498706065373,0.19219645499666246,7,6,493.931974510401,none,,,0,399,SZ002142,宁波银行,20260120
64,7483,True,0.400776777418149,0.0,-0.08595126480191613,-0.012801850499569868,0.13870889732657127,5,3,463.25800738160746,up,False,,0,399,SZ002192,融捷股份,20250701
64,7484,True,0.8528651824968043,0.0,-0.08595126480191609,-0.012801850499569882,0.13684567140312737,5,3,462.258007381608,up,True,,0,399,SZ002192,融捷股份,20250702
64,7485,True,1.0,0.0,-0.08595126480191612,-0.01280185049956988,0.13497436659153847,5,3,461.25800738160774,up,True,,0,399,SZ002192,融捷股份,20250703
64,7486,True,0.6441361042136763,0.0,-0.08595126480191609,-0.01280185049956993,0.13309493023294142,4,3,460.2580073816076,up,False,,0,399,SZ002192,融捷股份,20250704
64,7489,True,0.5488242470836775,0.0,-0.08595126480191613,-0.012801850499569938,0.13120730920982612,4,3,459.2580073816071,up,False,,0,399,SZ002192,融捷股份,20250707
64,7490,True,0.8760498315009965,0.0,-0.08595126480191614,-0.012801850499569929,0.12931144994103963,4,3,458.2580073816073,up,False,,0,399,SZ002192,融捷股份,20250708
64,7491,True,0.8535171797437157,0.0,-0.08595126480191609,-0.012801850499569896,0.12740729837670864,4,3,457.2580073816076,up,False,,0,399,SZ002192,融捷股份,20250709
64,7492,True,0.9046405855276776,0.0,-0.08595126480191619,-0.012801850499569877,0.12549479999310442,4,3,456.2580073816072,up,False,,0,399,SZ002192,融捷股份,20250710
64,7493,True,0.9507433325362438,0.0,-0.08595126480191621,-0.012801850499569955,0.1235738997874457,4,3,455.2580073816069,up,False,,0,399,SZ002192,融捷股份,20250711
64,7496,True,1.0,0.0,-0.08595126480191607,-0.01280185049956989,0.12164454227261871,4,3,454.25800738160746,up,True,,0,399,SZ002192,融捷股份,20250714
64,7497,True,1.0,0.0,-0.0859512648019162,-0.01280185049956984,0.11970667147183192,4,3,453.2580073816072,up,True,,0,399,SZ002192,融捷股份,20250715
64,7498,True,1.0,0.0,-0.08595126480191616,-0.012801850499569854,0.11776023091321135,4,3,452.2580073816069,up,False,,0,399,SZ002192,融捷股份,20250716
64,7499,True,1.0,0.0,-0.08595126480191619,-0.012801850499569896,0.11580516362430987,4,3,451.2580073816071,up,True,,0,399,SZ002192,融捷股份,20250717
64,7500,True,1.0,0.0,-0.08595126480191607,-0.012801850499569898,0.11384141212654748,4,3,450.2580073816076,up,True,,0,399,SZ002192,融捷股份,20250718
64,7503,True,1.0,0.0,-0.08595126480191613,-0.012801850499569958,0.11186891842957686,4,3,449.2580073816073,up,False,,0,399,SZ002192,融捷股份,20250721
64,7504,True,1.0,0.0,-0.08595126480191614,-0.012801850499569892,0.10988762402558305,4,3,448.25800738160706,up,True,,0,399,SZ002192,融捷股份,20250722
64,7505,True,1.0,0.0,-0.08595126480191617,-0.012801850499569894,0.1078974698834905,4,3,447.25800738160694,up,True,,0,399,SZ002192,融捷股份,20250723
64,7506,True,1.0,0.0,-0.08595126480191619,-0.01280185049956985,0.10589839644310392,4,3,446.258007381607,up,True,,0,399,SZ002192,融捷股份,20250724
64,7507,True,1.0,0.0,-0.08595126480191621,-0.012801850499569887,0.10389034360916403,4,3,445.2580073816069,up,True,,0,399,SZ002192,融捷股份,20250725
64,7510,True,1.0,0.0,-0.08595126480191609,-0.012801850499569912,0.10187325074533099,4,3,444.25800738160757,up,False,,0,399,SZ002192,融捷股份,20250728
64,7511,True,1.0,0.0,-0.0859512648019161,-0.01280185049956992,0.0998470566680707,4,3,443.2580073816074,up,False,,0,399,SZ002192,融捷股份,20250729
64,7512,True,1.0,0.0,-0.08595126480191617,-0.012801850499569938,0.09781169964047973,4,3,442.25800738160694,up,False,,0,399,SZ002192,融捷股份,20250730
64,7513,True,1.0,0.0,-0.08595126480191598,-0.012801850499569932,0.09576711736601441,4,3,441.25800738160814,up,False,,0,399,SZ002192,融捷股份,20250731
64,7514,True,1.0,0.0,-0.08595126480191617,-0.01280185049956987,0.0937132469821169,4,3,440.2580073816072,up,False,,0,399,SZ002192,融捷股份,20250801
64,7517,True,1.0,0.0,-0.0859512648019163,-0.0128018504995699,0.09165002505380083,4,3,439.25800738160694,up,False,,0,399,SZ002192,融捷股份,20250804
64,7518,True,1.0,0.0,-0.08595126480191623,-0.012801850499569885,0.08957738756710058,4,3,438.25800738160746,up,False,,0,399,SZ002192,融捷股份,20250805
64,7519,True,1.0,0.0,-0.08595126480191609,-0.01280185049956987,0.08749526992245224,4,3,437.25800738160734,up,False,,0,399,SZ002192,融捷股份,20250806
64,7520,True,1.0,0.0,-0.0859512648019161,-0.01280185049956993,0.08540360692799055,4,3,436.2580073816072,up,False,,0,399,SZ002192,融捷股份,20250807
64,7521,True,1.0,0.0,-0.08595126480191616,-0.012801850499569903,0.08330233279274014,4,3,435.2580073816076,up,False,,0,399,SZ002192,融捷股份,20250808
65,7227,True,0.0,0.0,-0.02187186123564946,-0.016694330450835577,0.5183764752107033,3,6,828.4479047707574,none,,,0,399,SZ002242,九阳股份,20241018
65,7230,True,0.0,0.0,-0.021556466879039646,-0.016694330450835588,0.5371505186262018,4,6,862.0513062166892,none,,,0,399,SZ002242,九阳股份,20241021
65,7231,True,0.017940006370830767,0.0,-0.02155646687903965,-0.016694330450835577,0.5366129786700661,4,6,861.0513062166881,up,False,,0,399,SZ002242,九阳股份,20241022
65,7232,True,0.024287364240561295,0.0,-0.021556466879039615,-0.016694330450835577,0.5360741886955853,4,7,860.0513062166915,up,False,,0,399,SZ002242,九阳股份,20241023
65,7233,True,0.0,0.0,-0.02155646687903966,-0.016694330450835567,0.535534144337408,4,7,859.0513062166851,none,,,0,399,SZ002242,九阳股份,20241024
65,7234,True,0.16049988361037867,0.0,-0.021556466879039653,-0.01669433045083559,0.534992841209849,4,7,858.0513062166883,up,False,,0,399,SZ002242,九阳股份,20241025
65,7237,True,0.2866052630639779,0.0,-0.02119883588747345,-0.01669433045083557,0.5577238088832437,4,7,902.1512078064097,up,False,,0,399,SZ002242,九阳股份,20241028
65,7238,True,0.1260006805474309,0.0,-0.020876743019878366,-0.019359796370811092,0.7959971718241104,4,7,1955.855237732217,up,False,,0,399,SZ002242,九阳股份,20241029
65,7260,True,0.28372767401879495,0.0,-0.018312301342076207,-0.015522699700520913,0.6927519524898782,4,7,1298.625014002263,up,False,,0,399,SZ002242,九阳股份,20241120
65,7261,True,0.3431981853858018,0.0,-0.018312301342076214,-0.015522699700520918,0.6925151752667238,4,6,1297.6250140022605,up,False,,0,399,SZ002242,九阳股份,20241121
65,7262,True,0.12715583014352458,0.0,-0.018312301342076225,-0.013187962550105634,0.5405954969474036,4,5,868.5156487338984,up,False,,0,399,SZ002242,九阳股份,20241122
65,7265,True,0.14651228594958615,0.0,-0.017955200059366717,-0.012469917278195798,0.5247287632991469,3,5,839.5206130497228,up,False,,0,399,SZ002242,九阳股份,20241125
65,7266,True,0.0,0.0,-0.016065993289993766,-0.012469917278195805,0.6494603299889173,3,5,1138.2449238552244,none,,,0,399,SZ002242,九阳股份,20241126
65,7267,True,0.051398522111389025,0.0,-0.015211257241941839,-0.012469917278195781,0.7167365919091933,4,5,1408.5829253035429,up,False,,0,399,SZ002242,九阳股份,20241127
65,7268,True,0.002405250191576271,0.0,-0.015211257241941806,-0.012469917278195805,0.7165353509002312,4,5,1407.582925303561,none,,,0,399,SZ002242,九阳股份,20241128
65,7269,True,0.12030316844518649,0.0,-0.015211257241941832,-0.012469917278195795,0.7163338237495713,4,5,1406.5829253035492,up,False,,0,399,SZ002242,九阳股份,20241129
65,7272,True,0.1868659094632832,0.0,-0.015211257241941799,-0.012469917278195807,0.7161320098465003,4,5,1405.5829253035672,up,False,,0,399,SZ002242,九阳股份,20241202
65,7273,True,0.17992203941833873,0.0,-0.015211257241941832,-0.011290667055296064,0.6330634343346951,4,4,1087.3814095811354,up,False,,0,399,SZ002242,九阳股份,20241203
65,7386,True,0.0,0.0,-0.01130971360690929,-0.004821416988438306,0.5515228843353223,5,3,889.6775020697568,none,,,0,399,SZ002242,九阳股份,20250326
65,7387,True,0.0,0.0,-0.011277275715981843,-0.004821416988438318,0.5525479924136721,5,3,891.7157443371628,none,,,0,399,SZ002242,九阳股份,20250327
65,7388,True,0.0,0.0,-0.010535438402680312,-0.0048214169884383115,0.5884960327174744,5,3,969.6139812087379,none,,,0,399,SZ002242,九阳股份,20250328
65,7391,True,0.0,0.0,-0.01053543840268031,-0.004821416988438301,0.5880711947786604,5,3,968.6139812087367,none,,,0,399,SZ002242,九阳股份,20250331
65,7392,True,0.0,0.0,-0.010535438402680319,-0.004821416988438307,0.5876454787253359,5,3,967.6139812087356,none,,,0,399,SZ002242,九阳股份,20250401
65,7393,True,0.0,0.0,-0.009670216075934308,-0.0048214169884382785,0.633653809964113,5,3,1089.13375067696,none,,,0,399,SZ002242,九阳股份,20250402
65,7394,True,0.0,0.0,-0.009670216075934306,-0.004821416988438281,0.6333171361041136,5,3,1088.1337506769596,none,,,0,399,SZ002242,九阳股份,20250403
65,7398,True,0.0,0.0,-0.009670216075934296,-0.004821416988438278,0.632979842865202,5,3,1087.1337506769605,none,,,0,399,SZ002242,九阳股份,20250407
65,7399,True,0.0,0.0,-0.009280686330314739,-0.004821416988438287,0.6550871213692062,5,3,1156.8138643703785,none,,,0,399,SZ002242,九阳股份,20250408
65,7400,True,0.0,0.0,-0.009107182783894422,-0.004821416988438309,0.6651088667779987,5,3,1191.4319622654828,none,,,0,399,SZ002242,九阳股份,20250409
65,7401,True,0.0,0.0,-0.008180914108185547,-0.004821416988438299,0.723460456405654,5,3,1442.8316283955771,none,,,0,399,SZ002242,九阳股份,20250410
65,7402,True,0.0,0.0,-0.008180914108185567,-0.004821416988438298,0.7232686590153417,5,3,1441.8316283955705,none,,,0,399,SZ002242,九阳股份,20250411
65,7405,True,0.0,0.0,-0.008235744606801923,-0.0048214169884382985,0.7194245712567207,5,3,1422.0774847860123,none,,,0,399,SZ002242,九阳股份,20250414
65,7406,True,0.0,0.0,-0.008235744606801937,-0.004821416988438299,0.7192271327414045,5,3,1421.0774847860064,none,,,0,399,SZ002242,九阳股份,20250415
65,7407,True,0.0,0.0,-0.008196518853789919,-0.004821416988438315,0.7216471014090864,5,3,1433.4321719652633,none,,,0,399,SZ002242,九阳股份,20250416
65,7408,True,0.0,0.0,-0.007746624067724763,-0.004821416988438295,0.7523605532521255,5,3,1611.2134203167884,none,,,0,399,SZ002242,九阳股份,20250417
65,7409,True,0.0,0.0,-0.007746624067724747,-0.004821416988438303,0.7522067603178346,5,3,1610.2134203167982,none,,,0,399,SZ002242,九阳股份,20250418
65,7412,True,0.0,0.0,-0.007746624067724768,-0.004821416988438313,0.7520527762430346,6,3,1609.2134203167957,none,,,0,399,SZ002242,九阳股份,20250421
65,7413,True,0.0,0.0,-0.00774662406772476,-0.0048214169884382985,0.7518986006711701,6,3,1608.2134203167918,none,,,0,399,SZ002242,九阳股份,20250422
65,7414,True,0.0,0.0,-0.0077466240677247665,-0.004821416988438295,0.7517442332447947,6,3,1607.2134203167877,none,,,0,399,SZ002242,九阳股份,20250423
65,7415,True,0.0,0.0,-0.007746624067724731,-0.004821416988438299,0.7515896736055773,6,3,1606.213420316808,none,,,0,399,SZ002242,九阳股份,20250424
65,7416,True,0.0,0.0,-0.007746624067724756,-0.004821416988438297,0.7514349213942804,6,3,1605.2134203167932,none,,,0,399,SZ002242,九阳股份,20250425
65,7419,True,0.0,0.0,-0.0077466240677247595,-0.004821416988438287,0.7512799762507856,6,3,1604.2134203167873,none,,,0,399,SZ002242,九阳股份,20250428
65,7420,True,0.0,0.0,-0.007746624067724749,-0.004821416988438308,0.751124837814072,6,3,1603.2134203168007,none,,,0,399,SZ002242,九阳股份,20250429
65,7421,True,0.0,0.0,-0.007746624067724765,-0.004821416988438295,0.750969505722209,6,3,1602.2134203167882,none,,,0,399,SZ002242,九阳股份,20250430
65,7427,True,0.0,0.0,-0.007746624067724759,-0.0048214169884383045,0.7508139796123745,6,3,1601.2134203167943,none,,,0,399,SZ002242,九阳股份,20250506
65,7428,True,0.0,0.0,-0.00774662406772477,-0.004821416988438291,0.7506582591208282,6,3,1600.2134203167823,none,,,0,399,SZ002242,九阳股份,20250507
65,7429,True,0.0,0.0,-0.007746624067724753,-0.004821416988438295,0.7505023438829312,6,3,1599.2134203167923,none,,,0,399,SZ002242,九阳股份,20250508
65,7430,True,0.0,0.0,-0.007746624067724778,-0.004821416988438307,0.75034623353312,6,4,1598.2134203167834,none,,,0,399,SZ002242,九阳股份,20250509
65,7433,True,0.0,0.0,-0.007746624067724748,-0.004821416988438294,0.7501899277049268,6,4,1597.2134203167948,none,,,0,399,SZ002242,九阳股份,20250512
65,7434,True,0.0,0.0,-0.0077466240677247535,-0.0048214169884382915,0.7500334260309542,6,4,1596.2134203167889,none,,,0,399,SZ002242,九阳股份,20250513
65,7435,True,0.0,0.0,-0.0077466240677247595,-0.004821416988438287,0.7498767281428932,6,4,1595.2134203167832,none,,,0,399,SZ002242,九阳股份,20250514
65,7500,True,0.0,0.0,-0.005652575041713876,7.155005218964451e-05,0.5495133691444429,5,4,885.7088594221448,none,,,0,399,SZ002242,九阳股份,20250718
65,7503,True,0.0,0.0,-0.005652575041713888,7.15500521896367e-05,0.5490041771926975,5,5,884.7088594221447,none,,,0,399,SZ002242,九阳股份,20250721
65,7504,True,0.0,0.0,-0.004546206920683029,7.155005218964469e-05,0.618576412788073,4,5,1046.0810851173378,none,,,0,399,SZ002242,九阳股份,20250722
65,7505,True,0.0,0.0,-0.004096548800644118,7.155005218964351e-05,0.648677845713125,4,5,1135.70976134398,none,,,0,399,SZ002242,九阳股份,20250723
65,7506,True,0.0,0.0,-0.0041731578455375335,7.155005218963183e-05,0.6430846682330188,4,5,1117.9121894951118,none,,,0,399,SZ002242,九阳股份,20250724
65,7507,True,0.0,0.0,-0.00417315784553755,7.155005218963374e-05,0.6427651128238067,4,5,1116.9121894951084,none,,,0,399,SZ002242,九阳股份,20250725
65,7510,True,0.0,0.0,-0.004173157845537556,7.155005218963067e-05,0.6424449846895864,4,5,1115.9121894951077,none,,,0,399,SZ002242,九阳股份,20250728
65,7511,True,0.0,0.0,-0.00417315784553755,7.155005218963764e-05,0.642124282289274,4,5,1114.912189495111,none,,,0,399,SZ002242,九阳股份,20250729
65,7512,True,0.0,0.0,-0.004173157845537572,7.155005218963974e-05,0.6418030040762429,4,5,1113.912189495101,none,,,0,399,SZ002242,九阳股份,20250730
65,7513,True,0.0,0.0,-0.006063345262990037,7.155005218965988e-05,0.48183109993059237,5,5,770.0191963403337,none,,,0,399,SZ002242,九阳股份,20250731
65,7514,True,0.0,0.0,-0.005611159306041956,7.155005218964076e-05,0.5078428034811,6,5,810.7165816576196,none,,,0,399,SZ002242,九阳股份,20250801
65,7517,True,0.0,0.0,-0.0049982683748728335,7.155005218963929e-05,0.5456130084419958,6,5,878.1061241033925,none,,,0,399,SZ002242,九阳股份,20250804
65,7518,True,0.0,0.0,-0.004840494452449016,7.155005218965305e-05,0.5554186232787198,6,5,897.4734905509638,none,,,0,399,SZ002242,九阳股份,20250805
65,7519,True,0.0,0.0,-0.004840494452449032,7.155005218963914e-05,0.5549227007763733,6,5,896.4734905509622,none,,,0,399,SZ002242,九阳股份,20250806
65,7520,True,0.0,0.0,-0.004654976092511136,7.155005218964593e-05,0.566851377294186,6,5,921.1618808978485,none,,,0,399,SZ002242,九阳股份,20250807
65,7521,True,0.0,0.0,-0.004368919015136376,7.15500521896496e-05,0.5860902355153604,6,5,963.9782248113817,none,,,0,399,SZ002242,九阳股份,20250808
65,7524,True,0.0,0.0,-0.004368919015136364,7.155005218964196e-05,0.5856604129567402,6,5,962.9782248113836,none,,,0,399,SZ002242,九阳股份,20250811
65,7525,True,0.0,0.0,-0.006961818060507668,7.155005218964837e-05,0.42596430157721127,6,5,695.0787226234992,none,,,0,399,SZ002242,九阳股份,20250812
65,7526,True,0.0,0.0,-0.006961818060507636,7.155005218964336e-05,0.4251372546159527,6,5,694.0787226235033,none,,,0,399,SZ002242,九阳股份,20250813
65,7527,True,0.0,0.0,-0.006961818060507604,7.155005218963971e-05,0.4243078210658831,6,5,693.078722623505,none,,,0,399,SZ002242,九阳股份,20250814
65,7528,True,0.0,0.0,-0.006961818060507666,7.155005218964138e-05,0.42347599058169455,6,5,692.0787226235007,none,,,0,399,SZ002242,九阳股份,20250815
65,7531,True,0.0,0.0,-0.0069618180605076335,7.155005218965297e-05,0.4226417527582113,6,5,691.0787226235033,none,,,0,399,SZ002242,九阳股份,20250818
65,7532,True,0.0,0.0,-0.00696181806050763,7.155005218963733e-05,0.4218050971299277,6,5,690.0787226235032,none,,,0,399,SZ002242,九阳股份,20250819
65,7533,True,0.0,0.0,-0.006961818060507615,7.155005218963985e-05,0.4209660131705962,6,5,689.0787226235035,none,,,0,399,SZ002242,九阳股份,20250820
65,7534,True,0.0,0.0,-0.006961818060507638,7.15500521896454e-05,0.4201244902927742,6,5,688.078722623502,none,,,0,399,SZ002242,九阳股份,20250821
65,7535,True,0.0,0.0,-0.006961818060507652,7.155005218963127e-05,0.41928051784738507,6,5,687.0787226235018,none,,,0,399,SZ002242,九阳股份,20250822
65,7538,True,0.0,0.0,-0.006961818060507617,7.155005218964986e-05,0.4184340851232635,7,5,686.0787226235025,none,,,0,399,SZ002242,九阳股份,20250825
65,7539,True,0.0,0.0,-0.0069618180605076525,7.155005218963196e-05,0.4175851813467018,7,5,685.0787226235018,none,,,0,399,SZ002242,九阳股份,20250826
65,7540,True,0.0,0.0,-0.0069618180605076395,7.15500521896315e-05,0.416733795681001,7,5,684.078722623503,none,,,0,399,SZ002242,九阳股份,20250827
65,7541,True,0.0,0.0,-0.006961818060507655,7.155005218964614e-05,0.41587991722599693,7,5,683.0787226235017,none,,,0,399,SZ002242,九阳股份,20250828
65,7542,True,0.0,0.0,-0.006961818060507666,7.155005218962062e-05,0.41502353501761047,7,5,682.0787226235017,none,,,0,399,SZ002242,九阳股份,20250829
65,7545,True,0.0,0.0,-0.006961818060507656,7.155005218963573e-05,0.4141646380273634,7,5,681.0787226235017,none,,,0,399,SZ002242,九阳股份,20250901
65,7546,True,0.0,0.0,-0.006961818060507625,7.155005218964164e-05,0.41330321516191576,7,4,680.0787226235021,none,,,0,399,SZ002242,九阳股份,20250902
65,7547,True,0.0,0.0,-0.006961818060507609,7.15500521896414e-05,0.412439255262583,7,4,679.0787226235041,none,,,0,399,SZ002242,九阳股份,20250903
65,7548,True,0.0,0.0,-0.006961818060507629,7.155005218962845e-05,0.41157274710485076,7,4,678.0787226235034,none,,,0,399,SZ002242,九阳股份,20250904
65,7549,True,0.0,0.0,-0.006961818060507608,7.15500521896398e-05,0.41070367939790176,7,4,677.0787226235047,none,,,0,399,SZ002242,九阳股份,20250905
65,7552,True,0.0,0.0,-0.006961818060507627,7.155005218963437e-05,0.40983204078410856,7,4,676.0787226235034,none,,,0,399,SZ002242,九阳股份,20250908
65,7553,True,0.0,0.0,-0.006961818060507667,7.155005218964181e-05,0.4089578198385516,7,4,675.0787226235017,none,,,0,399,SZ002242,九阳股份,20250909
65,7554,True,0.0,0.0,-0.006961818060507638,7.155005218965758e-05,0.40808100506851785,7,4,674.0787226235012,none,,,0,399,SZ002242,九阳股份,20250910
65,7555,True,0.0,0.0,-0.006961818060507608,7.155005218964283e-05,0.4072015849129943,7,4,673.0787226235046,none,,,0,399,SZ002242,九阳股份,20250911
65,7556,True,0.0,0.0,-0.006961818060507666,7.155005218963345e-05,0.40631954774214657,7,4,672.0787226234999,none,,,0,399,SZ002242,九阳股份,20250912
65,7559,True,0.0,0.0,-0.006961818060507652,7.155005218963359e-05,0.40543488185684445,7,4,671.0787226235012,none,,,0,399,SZ002242,九阳股份,20250915
65,7560,True,0.0,0.0,-0.0069618180605076335,7.155005218964825e-05,0.40454757548810233,7,4,670.0787226235028,none,,,0,399,SZ002242,九阳股份,20250916
65,7561,True,0.0,0.0,-0.00696181806050763,7.155005218963788e-05,0.4036576167965808,7,4,669.0787226235041,none,,,0,399,SZ002242,九阳股份,20250917
65,7562,True,0.0,0.0,-0.006961818060507606,7.15500521896422e-05,0.4027649938720523,7,4,668.0787226235042,none,,,0,399,SZ002242,九阳股份,20250918
65,7563,True,0.0,0.0,-0.006961818060507649,7.155005218963161e-05,0.40186969473287404,7,4,667.0787226235029,none,,,0,399,SZ002242,九阳股份,20250919
65,7566,True,0.0,0.0,-0.006961818060507612,7.155005218962788e-05,0.40097170732545523,7,4,666.0787226235052,none,,,0,399,SZ002242,九阳股份,20250922
65,7567,True,0.0,0.0,-0.006961818060507642,7.155005218964089e-05,0.40007101952369684,7,4,665.0787226235028,none,,,0,399,SZ002242,九阳股份,20250923
65,7568,True,0.0,0.0,-0.006961818060507657,7.155005218963898e-05,0.3991676191284736,8,4,664.0787226235005,none,,,0,399,SZ002242,九阳股份,20250924
65,7569,True,0.0,0.0,-0.006961818060507653,7.155005218963428e-05,0.39826149386706644,8,4,663.0787226235018,none,,,0,399,SZ002242,九阳股份,20250925
65,7570,True,0.0,0.0,-0.006961818060507688,7.155005218964977e-05,0.39735263139260013,8,4,662.0787226234986,none,,,0,399,SZ002242,九阳股份,20250926
65,7573,True,0.0,0.0,-0.006961818060507621,7.155005218963229e-05,0.39644101928351105,8,4,661.0787226235029,none,,,0,399,SZ002242,九阳股份,20250929
65,7574,True,0.0,0.0,-0.006961818060507663,7.155005218962361e-05,0.3955266450429375,8,4,660.0787226235013,none,,,0,399,SZ002242,九阳股份,20250930
65,7583,True,0.0,0.0,-0.006961818060507628,7.155005218966003e-05,0.39460949609819534,8,4,659.0787226235027,none,,,0,399,SZ002242,九阳股份,20251009
65,7584,True,0.0,0.0,-0.0069618180605076465,7.155005218964522e-05,0.3936895598001649,8,4,658.078722623501,none,,,0,399,SZ002242,九阳股份,20251010
65,7587,True,0.0,0.0,-0.006961818060507646,7.155005218963361e-05,0.3927668234227369,8,4,657.0787226235029,none,,,0,399,SZ002242,九阳股份,20251013
65,7588,True,0.0,0.0,-0.00793993911932721,7.155005218964482e-05,0.315391952973458,8,4,582.8152352765596,none,,,0,399,SZ002242,九阳股份,20251014
65,7589,True,0.0,0.0,-0.008793885157575078,7.155005218961055e-05,0.2486877009309212,8,4,531.0707684332936,none,,,0,399,SZ002242,九阳股份,20251015
65,7590,True,0.0,0.0,-0.008793885157575069,7.155005218965809e-05,0.24727031981162098,8,4,530.0707684332918,none,,,0,399,SZ002242,九阳股份,20251016
65,7591,True,0.0,0.0,-0.008793885157575072,7.15500521896284e-05,0.24584758069031903,8,4,529.0707684332931,none,,,0,399,SZ002242,九阳股份,20251017
65,7594,True,0.0,0.0,-0.008793885157575098,7.155005218963603e-05,0.24441945312789395,8,4,528.070768433292,none,,,0,399,SZ002242,九阳股份,20251020
65,7595,True,0.0,0.0,-0.008793885157575093,7.155005218965537e-05,0.24298590645423115,8,4,527.0707684332915,none,,,0,399,SZ002242,九阳股份,20251021
65,7596,True,0.41348555528091463,0.0,-0.010701462581972621,7.155005218963802e-05,0.09682104242194266,7,4,441.7729140523254,up,False,,0,399,SZ002242,九阳股份,20251022
65,7597,True,0.7681302693326046,0.0,-0.011477935157876581,7.155005218965274e-05,0.03724114787576562,6,4,414.4339977966914,up,False,,0,399,SZ002242,九阳股份,20251023
65,7598,True,0.8182074692306863,0.0,-0.011662669946934991,7.155005218964054e-05,0.02129331676239766,6,4,407.6808780748196,up,False,,0,399,SZ002242,九阳股份,20251024
65,7604,True,0.2726849952120585,0.0,-0.01008372209459397,7.155005218964431e-05,0.13186186742136727,8,4,459.60427842842176,up,False,,0,399,SZ002242,九阳股份,20251030
65,7605,True,0.3580946899768398,0.0,-0.010083722094593978,7.155005218964089e-05,0.1299688669121848,8,4,458.60427842842216,up,False,,0,399,SZ002242,九阳股份,20251031
65,7608,True,0.3594279700548148,0.0,-0.010083722094593984,7.155005218963692e-05,0.12806759287673175,8,4,457.60427842842176,up,False,,0,399,SZ002242,九阳股份,20251103
65,7609,True,0.3832016165124314,0.0,-0.010083722094593961,7.155005218962884e-05,0.12615799095595331,8,4,456.6042784284225,up,False,,0,399,SZ002242,九阳股份,20251104
65,7610,True,0.4426446481482097,0.0,-0.010083722094593982,7.155005218963424e-05,0.12424000631353908,8,4,455.6042784284226,up,False,,0,399,SZ002242,九阳股份,20251105
65,7611,True,0.3910418600312175,0.0,-0.010083722094593989,7.15500521896351e-05,0.12231358363068398,8,4,454.60427842842154,up,False,,0,399,SZ002242,九阳股份,20251106
65,7612,True,0.39094930248851834,0.0,-0.010083722094593949,7.15500521896381e-05,0.12037866710077638,8,4,453.60427842842296,up,False,,0,399,SZ002242,九阳股份,20251107
65,7615,True,0.5787433681752375,0.0,-0.010083722094593984,7.155005218965644e-05,0.11843520042398144,8,5,452.60427842842154,up,False,,0,399,SZ002242,九阳股份,20251110
65,7616,True,0.6897200488337273,0.0,-0.010083722094593978,7.15500521896546e-05,0.11648312680181916,8,5,451.60427842842194,up,True,,0,399,SZ002242,九阳股份,20251111
65,7617,True,1.0,0.0,-0.010083722094593984,7.155005218964386e-05,0.11452238893159641,8,5,450.60427842842114,up,True,,0,399,SZ002242,九阳股份,20251112
65,7618,True,4.392629667760444e-15,0.0,-0.004661163945182219,7.155005218963692e-05,0.5690155057470512,7,5,925.7873666467061,none,,,0,399,SZ002242,九阳股份,20251113
66,7545,True,0.0,0.13294901819067828,0.0014386289682874092,0.01284684756860769,0.16661819882555212,4,3,478.7721539367755,down,False,,0,399,SZ002293,罗莱生活,20250901
66,7546,True,0.0,0.16607810203943857,0.0014386289682874124,0.012846847568607682,0.16487389080276815,4,3,477.77215393677506,down,False,,0,399,SZ002293,罗莱生活,20250902
66,7547,True,0.0,0.24959149791858723,0.0014386289682874244,0.012846847568607685,0.16312226562436613,4,3,476.77215393677596,down,False,,0,399,SZ002293,罗莱生活,20250903
66,7548,True,0.0,0.20521148220813124,0.0014386289682874127,0.012846847568607687,0.16136327715172946,4,3,475.77215393677517,down,False,,0,399,SZ002293,罗莱生活,20250904
66,7549,True,0.0,0.1987582802071129,0.0014386289682874203,0.012846847568607676,0.1595968788575291,4,3,474.77215393677596,down,False,,0,399,SZ002293,罗莱生活,20250905
66,7552,True,0.0,0.0667235549820969,0.001438628968287415,0.01284684756860767,0.15782302382160282,4,3,473.7721539367759,down,False,,0,399,SZ002293,罗莱生活,20250908
66,7553,True,0.0,0.04477560212295503,0.0014386289682874127,0.012846847568607688,0.15604166472681347,4,3,472.77215393677574,down,False,,0,399,SZ002293,罗莱生活,20250909
66,7554,True,0.0,0.11264252616015055,0.0014386289682874278,0.012846847568607692,0.15425275385483625,4,3,471.7721539367754,down,False,,0,399,SZ002293,罗莱生活,20250910
66,7555,True,0.0,0.1231560759296624,0.0014386289682874163,0.012846847568607676,0.15245624308190178,4,3,470.77215393677574,down,False,,0,399,SZ002293,罗莱生活,20250911
66,7556,True,0.0,0.1754759898999611,0.0014386289682874111,0.012846847568607706,0.15065208387447349,4,3,469.7721539367751,down,False,,0,399,SZ002293,罗莱生活,20250912
66,7559,True,0.0,0.26011459052603353,0.001438628968287418,0.012846847568607676,0.1488402272848867,4,3,468.77215393677557,down,False,,0,399,SZ002293,罗莱生活,20250915
66,7560,True,0.0,0.24576681468347883,0.0014386289682874207,0.012846847568607664,0.14702062394691312,4,3,467.77215393677636,down,False,,0,399,SZ002293,罗莱生活,20250916
66,7561,True,0.0,0.3131770230433738,0.0014386289682874224,0.012846847568607687,0.145193224071279,4,3,466.7721539367758,down,False,,0,399,SZ002293,罗莱生活,20250917
66,7562,True,0.0,0.47149700708730674,0.0014386289682874144,0.012846847568607682,0.1433579774411316,4,3,465.7721539367757,down,False,,0,399,SZ002293,罗莱生活,20250918
66,7563,True,0.0,0.4816610485568412,0.0014386289682874092,0.01284684756860767,0.14151483340743068,4,3,464.77215393677557,down,False,,0,399,SZ002293,罗莱生活,20250919
66,7566,True,0.0,0.524931120152862,0.0014386289682874124,0.01284684756860767,0.13966374088429304,4,3,463.77215393677625,down,False,,0,399,SZ002293,罗莱生活,20250922
66,7567,True,0.0,0.6088625420886448,0.0014386289682874255,0.012846847568607666,0.13780464834426684,4,3,462.7721539367763,down,False,,0,399,SZ002293,罗莱生活,20250923
66,7568,True,0.0,0.5943063720960615,0.001438628968287409,0.012846847568607683,0.13593750381355896,4,3,461.7721539367758,down,False,,0,399,SZ002293,罗莱生活,20250924
66,7569,True,0.0,0.779401691676584,0.001438628968287408,0.012846847568607706,0.1340622548671874,4,3,460.77215393677477,down,False,,0,399,SZ002293,罗莱生活,20250925
66,7570,True,0.0,0.6719292718069839,0.0014386289682874146,0.012846847568607682,0.13217884862407864,4,3,459.77215393677574,down,False,,0,399,SZ002293,罗莱生活,20250926
66,7573,True,0.0,0.5753218252708945,0.0014386289682874257,0.012846847568607685,0.1302872317420841,3,3,458.7721539367756,down,False,,0,399,SZ002293,罗莱生活,20250929
66,7574,True,0.0,0.609866349376905,0.0014386289682874122,0.012846847568607675,0.12838735041295837,3,3,457.7721539367755,down,False,,0,399,SZ002293,罗莱生活,20250930
66,7583,True,0.0,0.6772917875535255,0.0014386289682874083,0.012846847568607666,0.12647915035725327,3,3,456.77215393677585,down,False,,0,399,SZ002293,罗莱生活,20251009
66,7584,True,0.0,0.592145183309513,0.0014386289682874081,0.012846847568607688,0.12456257681914173,3,3,455.7721539367751,down,False,,0,399,SZ002293,罗莱生活,20251010
66,7587,True,0.0,0.7134221756240102,0.001438628968287416,0.012846847568607671,0.12263757456119434,3,3,454.7721539367764,down,False,,0,399,SZ002293,罗莱生活,20251013
66,7588,True,0.0,0.41235335951789576,0.0014386289682874185,0.012846847568607702,0.12070408785904983,3,3,453.7721539367747,down,True,,0,399,SZ002293,罗莱生活,20251014
66,7589,True,0.0,0.0,0.0014386289682874066,0.01284684756860768,0.11876206049607142,3,3,452.77215393677596,none,,,0,399,SZ002293,罗莱生活,20251015
66,7590,True,0.0,0.0,0.0014386289682874122,0.01284684756860769,0.11681143575785996,3,3,451.7721539367757,none,,,0,399,SZ002293,罗莱生活,20251016
66,7591,True,0.0,0.05610952275112207,0.0014386289682874185,0.012846847568607687,0.11485215642676347,3,3,450.7721539367755,down,True,,0,399,SZ002293,罗莱生活,20251017
66,7594,True,0.0,0.14528834161591797,0.0014386289682874172,0.012846847568607675,0.11288416477626693,3,3,449.77215393677545,down,False,,0,399,SZ002293,罗莱生活,20251020
66,7595,True,0.0,0.07503568090430159,0.001438628968287417,0.012846847568607676,0.11090740256532879,3,3,448.77215393677557,down,False,,0,399,SZ002293,罗莱生活,20251021
66,7596,True,0.0,0.07700870706632276,0.0014386289682874192,0.0128468475686077,0.10892181103263039,3,3,447.77215393677534,down,False,,0,399,SZ002293,罗莱生活,20251022
66,7597,True,0.0,0.030377142812802127,0.0014386289682874157,0.012846847568607704,0.10692733089075987,3,3,446.7721539367751,down,False,,0,399,SZ002293,罗莱生活,20251023
66,7598,True,0.0,0.08932023403964527,0.0014386289682874192,0.01284684756860767,0.10492390232031001,3,3,445.7721539367765,down,False,,0,399,SZ002293,罗莱生活,20251024
66,7601,True,0.0,0.059483854191669315,0.0014386289682874192,0.012846847568607694,0.10291146496388306,3,3,444.7721539367753,down,False,,0,399,SZ002293,罗莱生活,20251027
66,7602,True,0.0,0.0,0.0020541388845288482,0.012846847568607662,0.148985962725727,3,3,468.852430775365,none,,,0,399,SZ002293,罗莱生活,20251028
66,7603,True,0.0,0.0,0.002054138884528853,0.012846847568607676,0.14716698310460133,3,3,467.85243077536495,none,,,0,399,SZ002293,罗莱生活,20251029
66,7604,True,0.0,0.0,0.002054138884528852,0.012846847568607702,0.14534021095846644,3,3,466.8524307753642,none,,,0,399,SZ002293,罗莱生活,20251030
66,7605,True,0.0,0.0,0.0020541388845288487,0.012846847568607673,0.14350559610496277,3,3,465.85243077536467,none,,,0,399,SZ002293,罗莱生活,20251031
66,7608,True,0.0,0.0,0.002054138884528843,0.012846847568607685,0.14166308792991295,3,3,464.8524307753641,none,,,0,399,SZ002293,罗莱生活,20251103
66,7609,True,0.0,0.0,0.002169757443991909,0.012846847568607685,0.1412130665259979,3,3,464.6088388722309,none,,,0,399,SZ002293,罗莱生活,20251104
66,7610,True,0.0,0.0,0.0022644831665045505,0.01284684756860768,0.14053238629041775,3,3,464.24087846412294,none,,,0,399,SZ002293,罗莱生活,20251105
66,7611,True,0.0,0.0,0.002482187800903928,0.012846847568607692,0.14145037276809894,3,3,464.73725844647885,none,,,0,399,SZ002293,罗莱生活,20251106
66,7612,True,0.0,0.0,0.002482187800903931,0.012846847568607687,0.13959900195069214,3,3,463.7372584464785,none,,,0,399,SZ002293,罗莱生活,20251107
66,7615,True,0.0,0.0,0.00287715409148232,0.012846847568607708,0.17059780196206095,3,3,481.06937857638593,none,,,0,399,SZ002293,罗莱生活,20251110
66,7616,True,0.0,0.0,0.0030133929788924998,0.012846847568607678,0.17083400431532025,3,3,481.2064195547812,none,,,0,399,SZ002293,罗莱生活,20251111
66,7617,True,0.0,0.0,0.003381711209684347,0.01284684756860767,0.19960462554286323,3,3,498.5036304971392,none,,,0,399,SZ002293,罗莱生活,20251112
66,7618,True,0.0,0.0,0.0033817112096843275,0.012846847568607688,0.19799580235968506,3,3,497.50363049713695,none,,,0,399,SZ002293,罗莱生活,20251113
66,7619,True,0.0,0.0,0.0033817112096843336,0.012846847568607687,0.1963804985665657,3,3,496.5036304971376,none,,,0,399,SZ002293,罗莱生活,20251114
66,7622,True,0.0,0.0,0.0033817112096843414,0.012846847568607695,0.19475867492699453,3,3,495.50363049713775,none,,,0,399,SZ002293,罗莱生活,20251117
66,7623,True,0.0,0.0,0.0033817112096843406,0.01284684756860769,0.19313029188708902,3,3,494.5036304971374,none,,,0,399,SZ002293,罗莱生活,20251118
66,7624,True,0.0,0.0,0.003381711209684331,0.012846847568607685,0.19149530957236913,3,3,493.50363049713735,none,,,0,399,SZ002293,罗莱生活,20251119
66,7625,True,0.0,0.0,0.0033817112096843314,0.012846847568607676,0.1898536877845018,3,3,492.5036304971373,none,,,0,399,SZ002293,罗莱生活,20251120
66,7626,True,0.0,0.0,0.0033817112096843423,0.012846847568607694,0.18820538599801118,3,3,491.5036304971378,none,,,0,399,SZ002293,罗莱生活,20251121
66,7629,True,0.0,0.0,0.003381711209684335,0.012846847568607664,0.18655036335693845,3,3,490.5036304971388,none,,,0,399,SZ002293,罗莱生活,20251124
66,7630,True,0.0,0.0,0.0033817112096843427,0.012846847568607673,0.18488857867146602,3,3,489.50363049713815,none,,,0,399,SZ002293,罗莱生活,20251125
66,7631,True,0.0,0.0,0.0033817112096843367,0.012846847568607671,0.18321999041450804,3,3,488.50363049713803,none,,,0,399,SZ002293,罗莱生活,20251126
66,7632,True,0.0,0.0,0.003502459621633827,0.012846847568607671,0.18369755032111762,3,3,488.78941886914436,none,,,0,399,SZ002293,罗莱生活,20251127
66,7633,True,0.0,0.06484655653608691,0.0036410736246220415,0.014079593676686973,0.10286401922132657,3,3,444.7486318112958,down,False,,0,399,SZ002293,罗莱生活,20251128
66,7636,True,0.0,0.0,0.003641073624622038,0.013922783683994938,0.11100911359303581,3,3,448.823498756707,none,,,0,399,SZ002293,罗莱生活,20251201
66,7637,True,0.0,0.0,0.003641073624622046,0.012126478486692507,0.23171502451382958,3,4,519.3385432892434,none,,,0,399,SZ002293,罗莱生活,20251202
66,7638,True,0.0,0.0,0.0036410736246220462,0.012126478486692497,0.23023281759436892,3,4,518.3385432892433,none,,,0,399,SZ002293,罗莱生活,20251203
66,7639,True,0.0,0.0,0.003641073624622046,0.01212647848669246,0.2287448805512282,3,4,517.3385432892447,none,,,0,399,SZ002293,罗莱生活,20251204
66,7640,True,0.0,0.0,0.0036410736246220454,0.012126478486692483,0.22725118009157344,3,4,516.3385432892449,none,,,0,399,SZ002293,罗莱生活,20251205
66,7643,True,0.0,0.0,0.0036410736246220475,0.012126478486692486,0.22575168266416037,3,4,515.3385432892443,none,,,0,399,SZ002293,罗莱生活,20251208
66,7644,True,0.0,0.0,0.0036410736246220363,0.012126478486692476,0.22424635445682017,3,4,514.3385432892444,none,,,0,399,SZ002293,罗莱生活,20251209
66,7645,True,0.0,0.0,0.0036410736246220475,0.012126478486692483,0.22273516139390848,4,4,513.3385432892437,none,,,0,399,SZ002293,罗莱生活,20251210
66,7646,True,0.0,0.0,0.0036410736246220406,0.012126478486692467,0.22121806913374956,4,4,512.3385432892445,none,,,0,399,SZ002293,罗莱生活,20251211
66,7647,True,0.0,0.0,0.0036733748011065917,0.012126478486692505,0.22047761242947947,4,4,511.8518805387149,none,,,0,399,SZ002293,罗莱生活,20251212
66,7650,True,0.0,0.0,0.003981726649084317,0.012126478486692484,0.22668009149540946,4,4,515.9572327208897,none,,,0,399,SZ002293,罗莱生活,20251215
66,7651,True,0.0,0.0,0.00398172664908431,0.01212647848669249,0.2251783747326029,4,4,514.9572327208884,none,,,0,399,SZ002293,罗莱生活,20251216
66,7652,True,0.0,0.0,0.003981726649084306,0.012126478486692469,0.22367081422768492,4,4,513.9572327208891,none,,,0,399,SZ002293,罗莱生活,20251217
66,7653,True,0.0,0.0,0.006732916308808756,0.012126478486692493,0.31718734557977313,5,4,584.3476939348602,none,,,0,399,SZ002293,罗莱生活,20251218
66,7654,True,0.0,0.0,0.006732916308808745,0.012126478486692512,0.31601683841651407,5,4,583.3476939348582,none,,,0,399,SZ002293,罗莱生活,20251219
66,7657,True,0.0,0.0,0.006732916308808759,0.012126478486692465,0.3148423112934499,5,4,582.3476939348628,none,,,0,399,SZ002293,罗莱生活,20251222
66,7658,True,0.0,0.0,0.006732916308808762,0.0121264784866925,0.3136637434658704,5,4,581.3476939348589,none,,,0,399,SZ002293,罗莱生活,20251223
66,7659,True,0.0,0.0,0.006732916308808757,0.012126478486692467,0.312481114046119,5,4,580.3476939348617,none,,,0,399,SZ002293,罗莱生活,20251224
66,7660,True,0.0,0.0,0.006732916308808767,0.012203006115070629,0.3031098349322771,5,4,572.5435943858176,none,,,0,399,SZ002293,罗莱生活,20251225
66,7661,True,0.0,0.0,0.006732916308808759,0.012203006115070632,0.30189052257900517,5,4,571.5435943858171,none,,,0,399,SZ002293,罗莱生活,20251226
66,7664,True,0.0,0.0,0.006764003730751517,0.012203006115070612,0.3036911416525851,5,4,573.0215768717445,none,,,0,399,SZ002293,罗莱生活,20251229
66,7665,True,0.0,0.0,0.008906690225218328,0.012203006115070617,0.5335768215691379,5,4,855.4463381136275,none,,,0,399,SZ002293,罗莱生活,20251230
66,7666,True,0.0,0.0,0.008906690225218334,0.012487418641610265,0.497258196736491,5,3,793.6479469380165,none,,,0,399,SZ002293,罗莱生活,20251231
66,7671,True,0.0,0.0,0.008906690225218318,0.012487418641610262,0.4966239406266942,5,3,792.6479469380167,none,,,0,399,SZ002293,罗莱生活,20260105
66,7672,True,0.0,0.0,0.008906690225218325,0.01286950923370511,0.4486715852212031,5,3,723.7065772495806,none,,,0,399,SZ002293,罗莱生活,20260106
66,7673,True,0.0,0.0,0.008906690225218334,0.01150485742298103,0.6225622647857865,5,4,1057.128004897414,none,,,0,399,SZ002293,罗莱生活,20260107
66,7674,True,0.0,0.0,0.008906690225218311,0.011504857422981048,0.6222048860083388,5,4,1056.1280048974018,none,,,0,399,SZ002293,罗莱生活,20260108
66,7675,True,0.0,0.0,0.008906690225218322,0.011504857422981041,0.6218468298177771,5,4,1055.1280048974086,none,,,0,399,SZ002293,罗莱生活,20260109
66,7678,True,0.0,0.0,0.008906690225218306,0.011504857422981043,0.6214880942862013,5,4,1054.1280048973997,none,,,0,399,SZ002293,罗莱生活,20260112
66,7679,True,0.0,0.0,0.008906690225218325,0.011504857422981045,0.6211286774784134,5,4,1053.128004897406,none,,,0,399,SZ002293,罗莱生活,20260113
66,7680,True,0.0,0.0,0.008906690225218327,0.011504857422981034,0.6207685774518417,5,4,1052.1280048974104,none,,,0,399,SZ002293,罗莱生活,20260114
66,7681,True,0.0,0.0,0.008906690225218327,0.011504857422981032,0.6204077922565274,5,4,1051.1280048974131,none,,,0,399,SZ002293,罗莱生活,20260115
66,7682,True,0.0,0.0,0.008906690225218316,0.01150485742298103,0.6200463199350825,5,4,1050.1280048974074,none,,,0,399,SZ002293,罗莱生活,20260116
66,7685,True,0.0,0.0,0.008906690225218322,0.011504857422981041,0.6196841585226595,5,4,1049.1280048974054,none,,,0,399,SZ002293,罗莱生活,20260119
66,7686,True,0.0,0.0,0.008906690225218334,0.011504857422981027,0.6193213060469148,5,4,1048.1280048974124,none,,,0,399,SZ002293,罗莱生活,20260120
68,7441,True,0.0,0.0,-0.0014488947591194635,0.011830236745675078,0.3722092396560025,7,6,635.5620776918861,none,,,0,399,SZ002393,力生制药,20250520
68,7442,True,0.0,0.0,-0.001448894759119472,0.011830236745675082,0.3712199105069496,7,6,634.562077691886,none,,,0,399,SZ002393,力生制药,20250521
68,7443,True,0.0,0.0,-0.0014488947591194605,0.011830236745675075,0.37022745828856074,7,6,633.5620776918869,none,,,0,399,SZ002393,力生制药,20250522
68,7444,True,0.0,0.0,-0.001448894759119439,0.011830236745675106,0.3692318681893077,7,6,632.5620776918846,none,,,0,399,SZ002393,力生制药,20250523
68,7447,True,0.0,0.0,-0.0014488947591194427,0.011830236745675078,0.3682331253038662,7,6,631.5620776918864,none,,,0,399,SZ002393,力生制药,20250526
68,7448,True,0.0,0.0,-0.001448894759119478,0.011830236745675096,0.3672312146323435,7,6,630.5620776918848,none,,,0,399,SZ002393,力生制药,20250527
68,7449,True,0.0,0.0,-0.0014488947591194622,0.011830236745675085,0.3662261210795563,7,6,629.5620776918856,none,,,0,399,SZ002393,力生制药,20250528
68,7450,True,0.0,0.0,0.0003682658722583905,0.011830236745675094,0.44763411161207767,7,6,722.3472853555091,none,,,0,399,SZ002393,力生制药,20250529
68,7451,True,0.0,0.0,0.004831826026306499,0.011830236745675099,0.6555769993286372,6,6,1158.4592179449496,none,,,0,399,SZ002393,力生制药,20250530
68,7455,True,0.0,0.0,0.004831826026306507,0.011830236745675094,0.6552794311764887,6,6,1157.45921794495,none,,,0,399,SZ002393,力生制药,20250603
68,7456,True,0.0,0.0,0.004831826026306492,0.011830236745675085,0.6549813484049787,6,6,1156.4592179449512,none,,,0,399,SZ002393,力生制药,20250604
68,7457,True,0.0,0.0,0.004831826026306496,0.011830236745675099,0.6546827496779638,6,6,1155.4592179449498,none,,,0,399,SZ002393,力生制药,20250605
68,7458,True,0.0,0.0,0.004831826026306517,0.011830236745675099,0.6543836336546751,6,6,1154.4592179449526,none,,,0,399,SZ002393,力生制药,20250606
68,7461,True,0.0,0.0,0.0048318260263065125,0.011830236745675078,0.6540839989896885,6,6,1153.459217944955,none,,,0,399,SZ002393,力生制药,20250609
68,7462,True,0.0,0.0,0.0048318260263064865,0.011830236745675097,0.6537838443329114,6,6,1152.4592179449503,none,,,0,399,SZ002393,力生制药,20250610
68,7463,True,0.0,0.0,0.004831826026306498,0.011830236745675066,0.6534831683295672,6,6,1151.459217944954,none,,,0,399,SZ002393,力生制药,20250611
68,7464,True,0.0,0.0,0.004831826026306506,0.011830236745675108,0.6531819696201594,6,6,1150.4592179449508,none,,,0,399,SZ002393,力生制药,20250612
69,7441,True,0.0,0.0,-0.0019996878995276247,0.002877498992517957,0.4117844386432672,5,4,678.3227548072637,none,,,0,399,SZ002443,金洲管道,20250520
69,7442,True,0.0,0.0,-0.001999687899527619,0.0028774989925179533,0.4109159965937702,5,4,677.3227548072654,none,,,0,399,SZ002443,金洲管道,20250521
69,7443,True,0.0,0.0,-0.001999687899527632,0.0028774989925179576,0.4100449864152416,5,4,676.3227548072629,none,,,0,399,SZ002443,金洲管道,20250522
70,7188,True,0.0,0.0,-0.015468525023707276,-0.009933230594726672,0.48442171400012923,3,5,773.8882936588608,none,,,0,399,SZ002493,荣盛石化,20240909
70,7189,True,0.0,0.0,-0.01546852502370727,-0.009933230594726708,0.4837546340479207,3,5,772.8882936588669,none,,,0,399,SZ002493,荣盛石化,20240910
70,7190,True,0.0,0.0,-0.015468525023707293,-0.009933230594726682,0.4830858256591994,3,5,771.8882936588624,none,,,0,399,SZ002493,荣盛石化,20240911
70,7191,True,0.0,0.0,-0.015468525023707278,-0.009748123469225212,0.46925092042327937,3,5,751.7676720574018,none,,,0,399,SZ002493,荣盛石化,20240912
70,7192,True,0.0,1.3951613888043023e-15,-0.015468525023707274,-0.009928667106600054,0.4814151310641147,3,5,769.4015462092669,none,,,0,399,SZ002493,荣盛石化,20240913
70,7197,True,0.0,0.0,-0.015468525023707266,-0.0103330535014036,0.5103645579446484,3,5,814.891990508511,none,,,0,399,SZ002493,荣盛石化,20240918
70,7198,True,0.0,0.0,-0.015468525023707292,-0.010333053501403585,0.5097629603767051,3,5,813.8919905085044,none,,,0,399,SZ002493,荣盛石化,20240919
70,7199,True,0.0,0.0,-0.015468525023707278,-0.010333053501403611,0.5091598826673108,3,5,812.8919905085095,none,,,0,399,SZ002493,荣盛石化,20240920
70,7202,True,0.0,0.0,-0.01546852502370728,-0.010333053501403589,0.5085553193472245,3,5,811.8919905085078,none,,,0,399,SZ002493,荣盛石化,20240923
70,7203,True,0.0,0.0,-0.015468525023707262,-0.01033305350140359,0.5079492649202431,3,5,810.8919905085103,none,,,0,399,SZ002493,荣盛石化,20240924
70,7204,True,0.0,0.0,-0.015468525023707283,-0.010333053501403596,0.5073417138630062,3,5,809.8919905085079,none,,,0,399,SZ002493,荣盛石化,20240925
70,7205,True,0.0,0.0,-0.015468525023707283,-0.010333053501403587,0.5067326606248507,3,5,808.8919905085073,none,,,0,399,SZ002493,荣盛石化,20240926
70,7206,True,0.0,0.0,-0.015468525023707255,-0.010333053501403587,0.5061220996276272,3,5,807.8919905085104,none,,,0,399,SZ002493,荣盛石化,20240927
70,7209,True,0.29574110834797884,0.0,-0.01546852502370729,-0.0103330535014036,0.5055100252655277,3,5,806.8919905085077,up,True,,0,399,SZ002493,荣盛石化,20240930
70,7217,True,0.460075429160228,0.0,-0.015468525023707293,-0.011237497014775156,0.5540877712907588,3,5,894.794926694351,up,True,,0,399,SZ002493,荣盛石化,20241008
70,7218,True,0.0,0.0,-0.015468525023707257,-0.010985357383251015,0.5389439553565076,3,5,865.4045525170883,none,,,0,399,SZ002493,荣盛石化,20241009
70,7219,True,0.0,0.0,-0.01546852502370729,-0.01099344203479023,0.5388697128703831,3,5,865.2652214272083,none,,,0,399,SZ002493,荣盛石化,20241010
70,7220,True,0.0,0.0,-0.015468525023707293,-0.010993442034790238,0.5383361610442811,3,5,864.2652214272099,none,,,0,399,SZ002493,荣盛石化,20241011
70,7223,True,0.0,0.0,-0.01546852502370728,-0.010796495086498261,0.5267725515564337,3,5,843.1463587167252,none,,,0,399,SZ002493,荣盛石化,20241014
70,7224,True,0.0,0.0,-0.015468525023707273,-0.010796495086498265,0.5262106213841489,3,5,842.1463587167277,none,,,0,399,SZ002493,荣盛石化,20241015
70,7225,True,0.0,0.0,-0.015468525023707297,-0.010796495086498274,0.5256473551062808,3,4,841.1463587167256,none,,,0,399,SZ002493,荣盛石化,20241016
70,7226,True,0.0,0.0,-0.015468525023707297,-0.010796495086498248,0.5250827479518563,3,4,840.1463587167224,none,,,0,399,SZ002493,荣盛石化,20241017
70,7227,True,0.0,0.0,-0.015468525023707288,-0.010796495086498248,0.5245167951271629,3,4,839.1463587167258,none,,,0,399,SZ002493,荣盛石化,20241018
70,7230,True,0.0,0.0,-0.015468525023707273,-0.010446547833641318,0.505141416163076,3,4,806.2909546932034,none,,,0,399,SZ002493,荣盛石化,20241021
70,7231,True,0.0,0.0,-0.015468525023707285,-0.010447851813019798,0.5045948591639343,3,4,805.4014121182345,none,,,0,399,SZ002493,荣盛石化,20241022
70,7232,True,0.0,0.0,-0.015468525023707273,-0.010447851813019821,0.5039789910993453,3,5,804.4014121182387,none,,,0,399,SZ002493,荣盛石化,20241023
70,7233,True,0.0,0.0,-0.01546852502370728,-0.0102380378962597,0.49258397479863597,3,5,786.337009836574,none,,,0,399,SZ002493,荣盛石化,20241024
70,7234,True,0.0,0.0,-0.015468525023707262,-0.010238037896259726,0.49193786234138015,3,5,785.3370098365768,none,,,0,399,SZ002493,荣盛石化,20241025
70,7237,True,0.0,0.0,-0.015468525023707281,-0.010238037896259725,0.4912901023462669,3,5,784.337009836577,none,,,0,399,SZ002493,荣盛石化,20241028
70,7238,True,0.0,0.0,-0.015468525023707276,-0.010238037896259709,0.49064068850360826,3,5,783.3370098365745,none,,,0,399,SZ002493,荣盛石化,20241029
70,7239,True,0.0,0.0,-0.015468525023707285,-0.010238037896259721,0.48998961447145745,3,5,782.3370098365768,none,,,0,399,SZ002493,荣盛石化,20241030
70,7240,True,0.0,0.0,-0.015468525023707278,-0.010238037896259742,0.48933687387539293,3,5,781.3370098365783,none,,,0,399,SZ002493,荣盛石化,20241031
70,7241,True,0.0,0.0,-0.015468525023707285,-0.010238037896259723,0.48868246030832035,3,5,780.3370098365756,none,,,0,399,SZ002493,荣盛石化,20241101
70,7244,True,0.0,0.0,-0.01546852502370727,-0.010238037896259723,0.4880263673302665,2,5,779.3370098365765,none,,,0,399,SZ002493,荣盛石化,20241104
70,7272,True,0.08798264270787286,0.0,-0.014031668349451559,-0.006181311022484228,0.3764680585894947,3,3,639.9030643039929,up,False,,0,399,SZ002493,荣盛石化,20241202
70,7273,True,0.0,0.0,-0.012772217250574997,-0.006181311022484225,0.43936227513570253,3,3,711.6895319461032,none,,,0,399,SZ002493,荣盛石化,20241203
70,7274,True,0.0,0.0,-0.01255882515421932,-0.0061813110224841995,0.4503148078140072,3,3,725.8700173698574,none,,,0,399,SZ002493,荣盛石化,20241204
70,7275,True,0.0,0.0,-0.012266764879467838,-0.006371625217486009,0.47518342329365565,3,3,760.2656198553279,none,,,0,399,SZ002493,荣盛石化,20241205
70,7276,True,0.0,0.0,-0.012211497660976732,-0.006017034204269805,0.4609312162654671,3,2,740.165285097439,none,,,0,399,SZ002493,荣盛石化,20241206
70,7279,True,0.0,0.0,-0.012211497660976747,-0.006017034204269811,0.4602019222975228,3,2,739.165285097437,none,,,0,399,SZ002493,荣盛石化,20241209
70,7280,True,0.0,0.0,-0.01072793849157985,-0.00601703420426982,0.5521652604410268,4,2,890.9536593631275,none,,,0,399,SZ002493,荣盛石化,20241210
70,7281,True,0.0,0.0,-0.010424532260652078,-0.006017034204269823,0.5727454562943678,4,2,933.869530185502,none,,,0,399,SZ002493,荣盛石化,20241211
70,7282,True,0.0,0.0,-0.008806466322968571,-0.006017034204269817,0.6996390249240325,5,2,1328.4016004378875,none,,,0,399,SZ002493,荣盛石化,20241212
70,7283,True,0.0,0.0,-0.007988499559103333,-0.006017034204269826,0.7751376251992117,5,2,1774.418687668335,none,,,0,399,SZ002493,荣盛石化,20241213
70,7365,True,0.0,0.0,-0.008218475310793704,-0.006017034204269818,0.7301700955667106,4,2,1478.7093403824176,none,,,0,399,SZ002493,荣盛石化,20250305
70,7513,True,0.44591486768436966,0.0,-0.009322417964396647,-0.0021906582121421947,0.29847698593486677,5,5,568.7625238235657,up,True,,0,399,SZ002493,荣盛石化,20250731
70,7514,True,0.3893773037979847,0.0,-0.009322417964396644,-0.002190658212142225,0.29724139361478896,5,5,567.7625238235669,up,False,,0,399,SZ002493,荣盛石化,20250801
70,7517,True,0.3114664223883132,0.0,-0.009322417964396677,-0.0021906582121422246,0.29600144111820115,5,5,566.7625238235638,up,False,,0,399,SZ002493,荣盛石化,20250804
70,7518,True,0.3502142198580363,0.0,-0.009322417964396661,-0.0021906582121422164,0.2947571053249387,5,5,565.7625238235661,up,False,,0,399,SZ002493,荣盛石化,20250805
70,7519,True,0.44461891585648866,0.0,-0.009322417964396684,-0.0021906582121422064,0.2935083629510615,5,5,564.7625238235642,up,False,,0,399,SZ002493,荣盛石化,20250806
70,7520,True,0.37394928137288297,0.0,-0.00932241796439667,-0.0021906582121422177,0.2922551905474447,5,5,563.762523823564,up,False,,0,399,SZ002493,荣盛石化,20250807
70,7521,True,0.41347565149191096,0.0,-0.009322417964396647,-0.0021906582121422125,0.29099756449828457,5,5,562.7625238235654,up,False,,0,399,SZ002493,荣盛石化,20250808
70,7524,True,0.4762470778329295,0.0,-0.009322417964396642,-0.0021906582121422303,0.2897354610196188,5,5,561.7625238235654,up,False,,0,399,SZ002493,荣盛石化,20250811
70,7525,True,0.4606764401532056,0.0,-0.00932241796439666,-0.00219065821214221,0.2884688561578356,5,5,560.762523823565,up,False,,0,399,SZ002493,荣盛石化,20250812
70,7526,True,0.4294264921849654,0.0,-0.009322417964396675,-0.0021906582121422368,0.28719772578815417,5,5,559.7625238235655,up,False,,0,399,SZ002493,荣盛石化,20250813
70,7527,True,0.358183435529262,0.0,-0.009322417964396711,-0.0021906582121422108,0.2859220456130825,5,5,558.7625238235613,up,False,,0,399,SZ002493,荣盛石化,20250814
70,7528,True,0.5168566086390701,0.0,-0.00932241796439668,-0.0021906582121422285,0.2846417911609016,5,5,557.7625238235644,up,False,,0,399,SZ002493,荣盛石化,20250815
70,7531,True,0.4774428349541203,0.0,-0.009322417964396654,-0.002190658212142203,0.2833569377840512,5,5,556.7625238235653,up,False,,0,399,SZ002493,荣盛石化,20250818
70,7532,True,0.4281225527826842,0.0,-0.009322417964396625,-0.0021906582121422103,0.2820674606575908,5,5,555.7625238235674,up,False,,0,399,SZ002493,荣盛石化,20250819
70,7533,True,1.0,0.0,-0.009322417964396658,-0.0021906582121422186,0.28077333477757344,5,5,554.7625238235655,up,True,,0,399,SZ002493,荣盛石化,20250820
71,7413,True,0.0,0.0,-0.009884494321716385,0.030514238066142143,0.23916751808021525,3,3,524.4255594782386,none,,,0,399,SZ002544,普天科技,20250422
71,7414,True,0.0,0.0,-0.009884494321716408,0.030514238066142195,0.23771395421016145,3,3,523.425559478238,none,,,0,399,SZ002544,普天科技,20250423
71,7415,True,0.0,0.0,-0.009884494321716421,0.030514238066142174,0.23625482566646827,3,3,522.4255594782383,none,,,0,399,SZ002544,普天科技,20250424
71,7416,True,0.0,0.0,-0.009884494321716364,0.03051423806614217,0.234790100433019,3,3,521.4255594782388,none,,,0,399,SZ002544,普天科技,20250425
71,7419,True,0.0,0.0156157123811639,-0.009884494321716362,0.03051423806614216,0.23331974624762092,3,3,520.4255594782388,down,False,,0,399,SZ002544,普天科技,20250428
71,7420,True,0.0,0.0,-0.009884494321716326,0.030514238066142167,0.23184373059963775,3,3,519.4255594782389,none,,,0,399,SZ002544,普天科技,20250429
71,7421,True,0.0,0.0,-0.00988449432171631,0.03051423806614215,0.23036202072759104,3,3,518.425559478239,none,,,0,399,SZ002544,普天科技,20250430
71,7427,True,0.0,0.0,-0.009884494321716368,0.030514238066142174,0.22887458361673596,3,3,517.4255594782384,none,,,0,399,SZ002544,普天科技,20250506
71,7428,True,0.0,0.0,-0.009884494321716333,0.030514238066142146,0.22738138599661473,3,3,516.4255594782392,none,,,0,399,SZ002544,普天科技,20250507
71,7429,True,0.0,0.0,-0.009884494321716333,0.03051423806614215,0.22588239433856522,3,3,515.4255594782393,none,,,0,399,SZ002544,普天科技,20250508
71,7430,True,0.0,0.0,-0.009884494321716317,0.030514238066142164,0.2243775748532217,3,3,514.4255594782389,none,,,0,399,SZ002544,普天科技,20250509
71,7433,True,0.08165041668235494,0.0,-0.009884494321716387,0.03051423806614217,0.22286689348797112,3,4,513.4255594782387,up,True,,0,399,SZ002544,普天科技,20250512
71,7434,True,0.0,0.0,-0.00988449432171635,0.030514238066142188,0.22135031592438642,3,4,512.4255594782387,none,,,0,399,SZ002544,普天科技,20250513
71,7435,True,0.0,0.0,-0.009884494321716324,0.030514238066142164,0.21982780757562598,3,4,511.4255594782392,none,,,0,399,SZ002544,普天科技,20250514
71,7436,True,0.0,0.0,-0.00988449432171638,0.030514238066142136,0.21829933358380174,3,4,510.4255594782387,none,,,0,399,SZ002544,普天科技,20250515
71,7437,True,0.0,0.0,-0.009884494321716349,0.030514238066142126,0.21676485881732868,3,4,509.4255594782391,none,,,0,399,SZ002544,普天科技,20250516
71,7440,True,0.0,0.0,-0.009884494321716293,0.030514238066142167,0.21522434786822048,3,4,508.42555947823917,none,,,0,399,SZ002544,普天科技,20250519
71,7441,True,0.0,0.0,-0.009884494321716451,0.030514238066142136,0.2136777650493739,3,4,507.42555947823814,none,,,0,399,SZ002544,普天科技,20250520
71,7442,True,0.0,0.0,-0.009884494321716389,0.030514238066142153,0.2121250743918161,3,4,506.4255594782384,none,,,0,399,SZ002544,普天科技,20250521
71,7443,True,0.0,0.0,-0.009884494321716461,0.030514238066142164,0.2105662396419043,3,4,505.42555947823814,none,,,0,399,SZ002544,普天科技,20250522
71,7444,True,0.0,0.0,-0.00988449432171645,0.030514238066142195,0.20900122425851478,3,4,504.4255594782379,none,,,0,399,SZ002544,普天科技,20250523
71,7447,True,0.0,0.0,-0.009884494321716395,0.03051423806614215,0.20742999141018484,3,4,503.42555947823865,none,,,0,399,SZ002544,普天科技,20250526
71,7448,True,0.0,0.0,-0.009884494321716362,0.030514238066142157,0.20585250397221908,3,4,502.42555947823854,none,,,0,399,SZ002544,普天科技,20250527
71,7449,True,0.0,0.0,-0.009884494321716399,0.030514238066142167,0.20426872452377143,3,4,501.4255594782383,none,,,0,399,SZ002544,普天科技,20250528
71,7450,True,0.0,0.0,-0.009884494321716331,0.03051423806614216,0.2026786153448858,3,4,500.4255594782394,none,,,0,399,SZ002544,普天科技,20250529
71,7451,True,0.0,0.0,-0.009884494321716349,0.030514238066142146,0.20108213841349248,3,4,499.4255594782391,none,,,0,399,SZ002544,普天科技,20250530
71,7455,True,0.0,0.0,-0.009884494321716371,0.030514238066142188,0.19947925540238978,3,4,498.42555947823854,none,,,0,399,SZ002544,普天科技,20250603
71,7456,True,0.0,0.0,-0.009884494321716345,0.030514238066142185,0.19786992767617198,3,4,497.4255594782384,none,,,0,399,SZ002544,普天科技,20250604
71,7457,True,0.0,0.0,-0.009884494321716402,0.030514238066142164,0.1962541162881229,3,4,496.4255594782387,none,,,0,399,SZ002544,普天科技,20250605
71,7458,True,0.0,0.0,-0.009884494321716359,0.03051423806614217,0.19463178197707445,3,4,495.42555947823865,none,,,0,399,SZ002544,普天科技,20250606
71,7461,True,0.0,0.0,-0.00988449432171638,0.03051423806614216,0.19300288516423006,3,4,494.42555947823865,none,,,0,399,SZ002544,普天科技,20250609
71,7462,True,0.0,0.0,-0.009884494321716378,0.030514238066142178,0.19136738594994293,4,4,493.4255594782386,none,,,0,399,SZ002544,普天科技,20250610
71,7463,True,0.0,0.0,-0.009884494321716357,0.03051423806614216,0.1897252441104605,4,4,492.4255594782388,none,,,0,399,SZ002544,普天科技,20250611
71,7464,True,0.0,0.0,-0.009884494321716357,0.030514238066142174,0.18807641909462333,4,4,491.42555947823905,none,,,0,399,SZ002544,普天科技,20250612
71,7465,True,0.0,0.0,-0.0098844943217164,0.030514238066142167,0.18642087002052957,4,4,490.42555947823803,none,,,0,399,SZ002544,普天科技,20250613
71,7468,True,0.0,0.0,-0.009884494321716434,0.030514238066142157,0.18475855567216043,4,4,489.42555947823837,none,,,0,399,SZ002544,普天科技,20250616
71,7469,True,0.0,0.0,-0.009884494321716316,0.03051423806614218,0.18308943449594986,4,4,488.4255594782386,none,,,0,399,SZ002544,普天科技,20250617
71,7470,True,0.0,0.0,-0.009884494321716392,0.030514238066142185,0.18141346459732874,4,4,487.42555947823854,none,,,0,399,SZ002544,普天科技,20250618
71,7471,True,0.0,0.0,-0.009884494321716439,0.030514238066142195,0.179730603737218,4,4,486.42555947823774,none,,,0,399,SZ002544,普天科技,20250619
71,7472,True,0.0,0.0,-0.009884494321716408,0.03051423806614216,0.1780408093284849,4,4,485.4255594782379,none,,,0,399,SZ002544,普天科技,20250620
71,7475,True,0.0,0.0,-0.009884494321716366,0.03051423806614217,0.17634403843234078,4,4,484.4255594782387,none,,,0,399,SZ002544,普天科技,20250623
71,7476,True,0.0,0.0,-0.009884494321716435,0.030514238066142178,0.17464024775470832,4,4,483.42555947823803,none,,,0,399,SZ002544,普天科技,20250624
71,7477,True,0.0,0.0,-0.00988449432171642,0.03051423806614221,0.17292939364254603,4,4,482.4255594782376,none,,,0,399,SZ002544,普天科技,20250625
71,7478,True,0.0,0.0,-0.00988449432171641,0.03051423806614215,0.1712114320801127,4,4,481.4255594782387,none,,,0,399,SZ002544,普天科技,20250626
71,7479,True,0.0,0.0,-0.009884494321716371,0.030514238066142195,0.1694863186851885,4,4,480.42555947823877,none,,,0,399,SZ002544,普天科技,20250627
71,7482,True,0.0,0.0,-0.009884494321716343,0.030514238066142167,0.16775400870526472,4,4,479.42555947823894,none,,,0,399,SZ002544,普天科技,20250630
71,7483,True,0.0,0.0,-0.009884494321716352,0.03051423806614218,0.1660144570136646,4,4,478.42555947823854,none,,,0,399,SZ002544,普天科技,20250701
71,7484,True,0.0,0.0,-0.009884494321716427,0.030514238066142178,0.16426761810563062,4,4,477.4255594782382,none,,,0,399,SZ002544,普天科技,20250702
71,7485,True,0.0,0.0,-0.009884494321716389,0.030514238066142174,0.16251344609435214,4,4,476.4255594782382,none,,,0,399,SZ002544,普天科技,20250703
71,7486,True,0.0,0.0,-0.00988449432171637,0.030514238066142153,0.16075189470695014,4,4,475.42555947823877,none,,,0,399,SZ002544,普天科技,20250704
71,7489,True,0.0,0.0,-0.009884494321716323,0.03051423806614216,0.158982917280406,4,4,474.4255594782393,none,,,0,399,SZ002544,普天科技,20250707
71,7490,True,0.0,0.0,-0.009884494321716371,0.030514238066142153,0.15720646675744127,4,4,473.4255594782388,none,,,0,399,SZ002544,普天科技,20250708
71,7491,True,0.0,0.0,-0.009884494321716458,0.030514238066142157,0.15542249568235023,4,4,472.4255594782384,none,,,0,399,SZ002544,普天科技,20250709
71,7492,True,0.0,0.0,-0.009884494321716437,0.030514238066142185,0.15363095619676873,4,4,471.4255594782384,none,,,0,399,SZ002544,普天科技,20250710
71,7493,True,0.0,0.0,-0.009884494321716375,0.030514238066142143,0.15183180003539545,4,4,470.42555947823905,none,,,0,399,SZ002544,普天科技,20250711
71,7496,True,0.0,0.0,-0.009884494321716406,0.030514238066142174,0.15002497852165497,4,4,469.42555947823854,none,,,0,399,SZ002544,普天科技,20250714
71,7497,True,0.0,0.0,-0.009884494321716446,0.030514238066142157,0.14821044256331561,4,4,468.4255594782384,none,,,0,399,SZ002544,普天科技,20250715
71,7498,True,0.0,0.0,-0.009884494321716446,0.030514238066142143,0.14638814264803637,4,4,467.42555947823854,none,,,0,399,SZ002544,普天科技,20250716
71,7499,True,0.0,0.0,-0.009884494321716461,0.03051423806614217,0.144558028838863,4,4,466.425559478238,none,,,0,399,SZ002544,普天科技,20250717
71,7500,True,0.0,0.0,-0.009884494321716408,0.030787415804052375,0.13757464839028496,4,4,462.64873737218807,none,,,0,399,SZ002544,普天科技,20250718
71,7503,True,0.0,0.10888704045640656,-0.009884494321716383,0.03480568087807333,0.06057022723608577,4,5,424.72573423566774,down,False,,0,399,SZ002544,普天科技,20250721
71,7504,True,0.0,0.44747515924528075,-0.009884494321716465,0.036974787048240726,0.018271588346642564,4,4,406.42604946925445,down,False,,0,399,SZ002544,普天科技,20250722
71,7505,True,0.0,0.5160691186050713,-0.00988449432171636,0.03693010257455164,0.01667525960025787,4,4,405.7662576839042,down,False,,0,399,SZ002544,普天科技,20250723
71,7510,True,0.0,0.0,-0.009884494321716382,0.02872625118654749,0.16626699615128018,5,5,478.5704753897427,none,,,0,399,SZ002544,普天科技,20250728
71,7511,True,0.0,0.0,-0.009884494321716309,0.02872625118654748,0.16452121611082074,5,5,477.5704753897433,none,,,0,399,SZ002544,普天科技,20250729
71,7512,True,0.0,0.0,-0.009884494321716437,0.028726251186547484,0.1627681096406661,5,5,476.57047538974183,none,,,0,399,SZ002544,普天科技,20250730
71,7513,True,0.0,0.0,-0.009884494321716291,0.02872625118654747,0.16100763052414327,5,5,475.57047538974285,none,,,0,399,SZ002544,普天科技,20250731
71,7514,True,0.0,0.0,-0.009884494321716496,0.028726251186547494,0.15923973215501644,5,5,474.5704753897412,none,,,0,399,SZ002544,普天科技,20250801
71,7517,True,0.0,0.0,-0.009884494321716376,0.0287262511865475,0.15746436753340967,5,5,473.5704753897419,none,,,0,399,SZ002544,普天科技,20250804
71,7518,True,0.0,0.0,-0.009884494321716326,0.028726251186547484,0.15568148926161124,5,5,472.5704753897429,none,,,0,399,SZ002544,普天科技,20250805
71,7519,True,0.0,0.0,-0.009884494321716413,0.028726251186547487,0.1538910495398679,5,5,471.57047538974194,none,,,0,399,SZ002544,普天科技,20250806
71,7520,True,0.0,0.0,-0.009884494321716362,0.02872625118654747,0.15209300016212315,5,5,470.57047538974246,none,,,0,399,SZ002544,普天科技,20250807
71,7521,True,0.0,0.0,-0.009884494321716354,0.028726251186547466,0.15028729251167114,5,5,469.5704753897427,none,,,0,399,SZ002544,普天科技,20250808
71,7524,True,0.0,0.0,-0.009884494321716324,0.028726251186547487,0.14847387755678773,5,5,468.57047538974257,none,,,0,399,SZ002544,普天科技,20250811
71,7525,True,0.0,0.0,-0.009884494321716356,0.028726251186547494,0.14665270584629123,5,5,467.5704753897424,none,,,0,399,SZ002544,普天科技,20250812
71,7526,True,0.0,0.0,-0.009884494321716316,0.028726251186547484,0.14482372750504346,5,5,466.5704753897427,none,,,0,399,SZ002544,普天科技,20250813
71,7527,True,0.012576124265857457,0.0,-0.009884494321716343,0.02872625118654748,0.1429868922293976,5,5,465.57047538974246,up,True,,0,399,SZ002544,普天科技,20250814
71,7528,True,0.30185837215949424,0.0,-0.012437305574206178,0.028726251186547494,0.09326148825122058,5,5,440.03866035255237,up,False,,0,399,SZ002544,普天科技,20250815
71,7531,True,0.3095932879087683,0.0,-0.012437305574206201,0.02872625118654746,0.091196206549102,5,5,439.0386603525524,up,True,,0,399,SZ002544,普天科技,20250818
71,7532,True,0.17928484818590856,0.0,-0.012437305574206203,0.028726251186547463,0.08912149516924628,5,5,438.0386603525531,up,False,,0,399,SZ002544,普天科技,20250819
71,7533,True,0.0,0.0,-0.006355875326876657,0.02872625118654747,0.20416088749671255,5,5,501.357615793672,none,,,0,399,SZ002544,普天科技,20250820
71,7534,True,0.0,0.0,-0.006355875326876687,0.028726251186547484,0.20257034687659878,5,5,500.35761579367227,none,,,0,399,SZ002544,普天科技,20250821
71,7535,True,0.0,0.0,-0.004664570987847973,0.02872625118654748,0.23476616620414154,5,5,521.4092508440253,none,,,0,399,SZ002544,普天科技,20250822
71,7538,True,0.0,0.0,-0.0025074767910835544,0.028726251186547477,0.2771729896401482,5,5,551.9992948262436,none,,,0,399,SZ002544,普天科技,20250825
71,7539,True,0.0,0.0,-0.002507476791083597,0.028726251186547487,0.2758611422074059,5,5,550.9992948262426,none,,,0,399,SZ002544,普天科技,20250826
71,7540,True,0.0,0.0,-0.0008682707129635524,0.028726251186547484,0.3085933308042365,4,5,577.0843958796526,none,,,0,399,SZ002544,普天科技,20250827
71,7541,True,0.0,0.0,-0.0008682707129635787,0.028726251186547477,0.3073931478551044,4,5,576.0843958796523,none,,,0,399,SZ002544,普天科技,20250828
71,7542,True,0.0,0.0,-0.00024594424488029844,0.028726251186547473,0.31931004525724255,4,5,586.1699547935712,none,,,0,399,SZ002544,普天科技,20250829
71,7545,True,0.0,0.0,0.0006948085606527338,0.02872625118654748,0.3381571111451317,4,5,602.8621092996201,none,,,0,399,SZ002544,普天科技,20250901
71,7546,True,0.0,0.0,0.0006948085606527833,0.028726251186547452,0.33705745247144603,4,5,601.8621092996212,none,,,0,399,SZ002544,普天科技,20250902
71,7547,True,0.0,0.0,0.0006948085606527456,0.02872625118654749,0.3359541335280994,4,4,600.8621092996201,none,,,0,399,SZ002544,普天科技,20250903
71,7548,True,0.0,0.0,0.0006948085606527451,0.028726251186547487,0.3348471360095409,4,4,599.8621092996201,none,,,0,399,SZ002544,普天科技,20250904
71,7549,True,0.0,0.0,0.0006948085606527643,0.02872625118654746,0.3337364414879461,4,4,598.862109299621,none,,,0,399,SZ002544,普天科技,20250905
71,7552,True,0.0,0.0,0.0006948085606527508,0.02872625118654748,0.3326220314121966,4,4,597.8621092996203,none,,,0,399,SZ002544,普天科技,20250908
71,7553,True,0.0,0.0,0.0006948085606527327,0.028726251186547456,0.331503887106855,4,4,596.8621092996208,none,,,0,399,SZ002544,普天科技,20250909
71,7554,True,0.0,0.0,0.0006948085606527448,0.028726251186547504,0.33038198977111166,4,4,595.8621092996203,none,,,0,399,SZ002544,普天科技,20250910
71,7555,True,0.0,0.0,0.0006948085606527545,0.02872625118654748,0.32925632047774045,4,4,594.8621092996204,none,,,0,399,SZ002544,普天科技,20250911
71,7556,True,0.0,0.0,0.0006948085606527411,0.028726251186547473,0.3281268601720248,4,4,593.8621092996202,none,,,0,399,SZ002544,普天科技,20250912
71,7559,True,0.0,0.0,0.0006948085606527712,0.028726251186547484,0.3269935896706911,4,4,592.8621092996206,none,,,0,399,SZ002544,普天科技,20250915
71,7560,True,0.0,0.0,0.0006948085606527449,0.028726251186547466,0.3258564896608162,4,4,591.8621092996208,none,,,0,399,SZ002544,普天科技,20250916
71,7561,True,0.0,0.0,0.0006948085606527319,0.028726251186547487,0.3247155406987336,4,4,590.8621092996203,none,,,0,399,SZ002544,普天科技,20250917
74,7625,True,0.8275872051885943,0.0,-0.01013188593724261,0.0030262417102144136,0.04386559343792921,3,3,417.30534667679854,up,False,,0,399,SZ002694,顾地科技,20251120
74,7626,True,0.5137556220551136,0.0,-0.010131885937242588,0.0030262417102144144,0.041568879225166736,3,3,416.3053466767991,up,True,,0,399,SZ002694,顾地科技,20251121
74,7629,True,0.6410294544132464,0.0,-0.010131885937242603,0.0030262417102144166,0.03926110464811279,3,3,415.3053466767985,up,False,,0,399,SZ002694,顾地科技,20251124
74,7630,True,0.6437793808935197,0.0,-0.01013188593724261,0.0030262417102144123,0.036942189618272066,3,3,414.3053466767982,up,False,,0,399,SZ002694,顾地科技,20251125
74,7631,True,0.5041312277234224,0.0,-0.010131885937242612,0.0030262417102144175,0.03461205327204498,3,3,413.30534667679837,up,False,,0,399,SZ002694,顾地科技,20251126
74,7632,True,0.4498899036079477,0.0,-0.010131885937242605,0.0030262417102144205,0.032270613961328264,3,3,412.3053466767986,up,False,,0,399,SZ002694,顾地科技,20251127
74,7633,True,0.6869283936123264,0.0,-0.010131885937242619,0.0030262417102144223,0.029917789243978716,3,3,411.305346676798,up,False,,0,399,SZ002694,顾地科技,20251128
74,7636,True,0.5633102142048387,0.0,-0.010131885937242617,0.0030262417102144236,0.027553495874143227,3,3,410.3053466767981,up,False,,0,399,SZ002694,顾地科技,20251201
74,7637,True,0.6008717830276857,0.0,-0.01013188593724261,0.0030262417102144184,0.025177649792431898,3,3,409.30534667679837,up,False,,0,399,SZ002694,顾地科技,20251202
74,7638,True,0.5859707877090077,0.0,-0.010131885937242601,0.0030262417102144283,0.022790166115958615,3,3,408.3053466767983,up,False,,0,399,SZ002694,顾地科技,20251203
74,7639,True,0.46080681155562436,0.0,-0.010131885937242594,0.003026241710214422,0.020390959128235686,3,3,407.30534667679837,up,False,,0,399,SZ002694,顾地科技,20251204
74,7640,True,0.533768011648808,0.0,-0.010131885937242615,0.003026241710214418,0.017979942268911066,3,3,406.3053466767988,up,False,,0,399,SZ002694,顾地科技,20251205
74,7643,True,0.4652699700217194,0.0,-0.0101318859372426,0.0030262417102144227,0.01555702812335826,3,3,405.30534667679837,up,False,,0,399,SZ002694,顾地科技,20251208
74,7644,True,0.35626755233257457,0.0,-0.0101318859372426,0.003026241710214419,0.013122128412117347,3,3,404.3053466767986,up,False,,0,399,SZ002694,顾地科技,20251209
74,7645,True,0.25941058480226536,0.0,-0.010131885937242601,0.003026241710214416,0.010675153980164179,3,3,403.3053466767983,up,False,,0,399,SZ002694,顾地科技,20251210
74,7646,True,0.0,0.0040028566130901255,-0.010131885937242603,0.0030262417102144244,0.008216014786037198,3,3,402.3053466767984,none,,,0,399,SZ002694,顾地科技,20251211
74,7647,True,0.0,0.5157653000697646,-0.010131885937242601,0.0030262417102144214,0.00574461989078576,3,3,401.30534667679825,down,True,,0,399,SZ002694,顾地科技,20251212
74,7650,True,0.0,0.021121477060364244,-0.010131885937242601,0.003026241710214417,0.003260877446766862,3,3,400.3053466767986,down,True,,0,399,SZ002694,顾地科技,20251215
74,7651,True,0.0,0.21963621113567508,-0.010131885937242608,0.0030262417102144197,0.0007646946862580391,3,3,399.30534667679814,down,False,,0,399,SZ002694,顾地科技,20251216
76,7510,True,0.0,0.0,0.011891525328457457,0.016262505073996462,0.7599699810575689,2,4,1662.2920822903257,none,,,0,399,SZ002802,洪汇新材,20250728
76,7511,True,0.0,0.0,0.012107362282893138,0.016319233261632864,0.7663832441090307,2,4,1707.9254374468596,none,,,0,399,SZ002802,洪汇新材,20250729
76,7512,True,0.0,0.0,0.012107362282893124,0.01631923326163286,0.766246380042934,2,4,1706.9254374468535,none,,,0,399,SZ002802,洪汇新材,20250730
76,7513,True,0.0,0.0,0.012107362282893129,0.016319233261632864,0.7661093555195728,2,4,1705.925437446856,none,,,0,399,SZ002802,洪汇新材,20250731
76,7514,True,0.0,0.0,0.012264154066922661,0.01631923326163287,0.7730788029015563,2,4,1758.319650618202,none,,,0,399,SZ002802,洪汇新材,20250801
76,7517,True,0.0,0.0,0.012264154066922679,0.01631923326163287,0.7729496737490896,2,4,1757.3196506182076,none,,,0,399,SZ002802,洪汇新材,20250804
76,7518,True,0.0,0.0,0.012264154066922668,0.01631923326163286,0.7728203975514619,2,4,1756.319650618209,none,,,0,399,SZ002802,洪汇新材,20250805
76,7519,True,0.0,0.0,0.012264154066922661,0.016319233261632857,0.77269097405736,2,4,1755.319650618207,none,,,0,399,SZ002802,洪汇新材,20250806
76,7520,True,0.0,0.0,0.01282375228542773,0.016319233261632874,0.798885312522064,3,4,1983.9426200225837,none,,,0,399,SZ002802,洪汇新材,20250807
76,7521,True,0.0,0.0,0.012823752285427707,0.01738977227097592,0.7387324448259535,3,5,1527.1701062698025,none,,,0,399,SZ002802,洪汇新材,20250808
76,7524,True,0.0,0.0,0.01282375228542772,0.017389772270975934,0.7385612531913511,3,5,1526.1701062698046,none,,,0,399,SZ002802,洪汇新材,20250811
76,7525,True,0.0,0.0,0.012823752285427712,0.019502579178032543,0.6215844445098759,3,5,1054.3964015517677,none,,,0,399,SZ002802,洪汇新材,20250812
76,7526,True,0.0,0.0,0.012823752285427717,0.020599156490556346,0.5614957721129652,3,5,909.9114093440134,none,,,0,399,SZ002802,洪汇新材,20250813
76,7527,True,0.0,0.24362242423233196,0.012823752285427713,0.022316620551889255,0.46856830421850726,3,5,750.8020375285554,down,False,,0,399,SZ002802,洪汇新材,20250814
76,7528,True,0.0,0.17572323797607295,0.012823752285427701,0.022245368417053,0.4716738943496046,3,5,755.2153787835482,down,False,,0,399,SZ002802,洪汇新材,20250815
76,7531,True,0.0,0.30026450171817354,0.012823752285427727,0.02392182403474506,0.3816540235129477,3,5,645.2698249397514,down,True,,0,399,SZ002802,洪汇新材,20250818
76,7532,True,0.0,0.0,0.012823752285427726,0.019334673683846882,0.6290557418919451,3,5,1075.6333095302232,none,,,0,399,SZ002802,洪汇新材,20250819
76,7533,True,0.0,0.0,0.012823752285427724,0.019334673683846886,0.6287105597216006,3,5,1074.6333095302227,none,,,0,399,SZ002802,洪汇新材,20250820
76,7534,True,0.0,0.0,0.012823752285427717,0.01933467368384689,0.6283647345343759,3,5,1073.633309530221,none,,,0,399,SZ002802,洪汇新材,20250821
76,7535,True,0.0,0.0,0.01282375228542772,0.019334673683846886,0.6280182645318473,3,5,1072.6333095302218,none,,,0,399,SZ002802,洪汇新材,20250822
76,7538,True,0.0,0.0,0.012823752285427722,0.01933467368384687,0.6276711479088767,3,5,1071.6333095302255,none,,,0,399,SZ002802,洪汇新材,20250825
76,7588,True,0.0,0.8814552013450127,0.022507680798543157,0.026585597873910204,0.7137958393332062,4,6,1394.1097119986516,down,False,,0,399,SZ002802,洪汇新材,20251014
76,7589,True,0.0,0.8667926167178047,0.022507680798543126,0.026585597873910193,0.713590396676247,4,6,1393.109711998646,down,False,,0,399,SZ002802,洪汇新材,20251015
76,7590,True,0.0,0.916560743844301,0.022507680798543178,0.026585597873910193,0.7133846588663236,4,6,1392.1097119986591,down,False,,0,399,SZ002802,洪汇新材,20251016
76,7591,True,0.0,0.930455307357907,0.022507680798543178,0.02658559787391018,0.7131786252669173,4,6,1391.1097119986648,down,False,,0,399,SZ002802,洪汇新材,20251017
76,7594,True,0.0,0.8658783343829409,0.022507680798543202,0.026585597873910172,0.7129722952396867,4,6,1390.1097119986755,down,False,,0,399,SZ002802,洪汇新材,20251020
76,7595,True,0.0,0.833546583051607,0.02250768079854327,0.02658559787391019,0.7127656681444482,4,6,1389.109711998685,down,False,,0,399,SZ002802,洪汇新材,20251021
76,7596,True,0.0,0.79599324710783,0.022507680798543237,0.0265855978739102,0.7125587433391712,4,6,1388.1097119986746,down,False,,0,399,SZ002802,洪汇新材,20251022
76,7597,True,0.0,0.7607075897821185,0.02250768079854313,0.02658559787391018,0.7123515201799784,4,6,1387.1097119986518,down,False,,0,399,SZ002802,洪汇新材,20251023
76,7598,True,0.0,0.7885431976084618,0.02250768079854324,0.026585597873910165,0.7121439980211478,4,6,1386.1097119986862,down,False,,0,399,SZ002802,洪汇新材,20251024
76,7601,True,0.0,0.8354567809361753,0.022507680798543216,0.026585597873910197,0.7119361762150554,4,6,1385.1097119986703,down,False,,0,399,SZ002802,洪汇新材,20251027
76,7602,True,0.0,0.7793789207887103,0.02250768079854319,0.026585597873910186,0.7117280541122417,4,6,1384.1097119986648,down,False,,0,399,SZ002802,洪汇新材,20251028
76,7603,True,0.0,0.8391272771953203,0.022507680798543178,0.02658559787391022,0.7115196310613505,4,6,1383.109711998651,down,False,,0,399,SZ002802,洪汇新材,20251029
76,7604,True,0.0,0.9004385937969404,0.022507680798543178,0.026585597873910207,0.7113109064091517,4,6,1382.109711998655,down,False,,0,399,SZ002802,洪汇新材,20251030
76,7605,True,0.0,0.8669575533381921,0.022507680798543185,0.026585597873910186,0.7111018795005137,4,6,1381.109711998663,down,False,,0,399,SZ002802,洪汇新材,20251031
76,7608,True,0.0,1.0,0.022507680798543185,0.026585597873910207,0.7108925496784072,4,6,1380.1097119986587,down,True,,0,399,SZ002802,洪汇新材,20251103
76,7609,True,0.0,1.0,0.022507680798543202,0.026585597873910207,0.7106829162839027,4,6,1379.1097119986616,down,True,,0,399,SZ002802,洪汇新材,20251104
76,7610,True,0.0,0.7854414067604016,0.022507680798543175,0.02658559787391022,0.7104729786561501,4,6,1378.1097119986514,down,False,,0,399,SZ002802,洪汇新材,20251105
76,7611,True,0.0,0.7547645314423088,0.022507680798543185,0.026585597873910165,0.7102627361323951,4,6,1377.1097119986705,down,False,,0,399,SZ002802,洪汇新材,20251106
76,7612,True,0.0,0.7413314230970524,0.02250768079854315,0.026585597873910193,0.7100521880479319,4,6,1376.109711998653,down,False,,0,399,SZ002802,洪汇新材,20251107
76,7615,True,0.0,0.7022493739250828,0.022507680798543196,0.0265855978739102,0.7098413337361495,4,6,1375.1097119986623,down,False,,0,399,SZ002802,洪汇新材,20251110
76,7616,True,0.0,0.6980092562187568,0.022507680798543175,0.026585597873910165,0.7096301725284747,4,6,1374.109711998668,down,False,,0,399,SZ002802,洪汇新材,20251111
76,7617,True,0.0,1.0,0.022507680798543185,0.031787831371767016,0.3871210570318078,4,6,651.0257932302756,down,True,,0,399,SZ002802,洪汇新材,20251112
76,7618,True,0.0,0.9640995770778701,0.02250768079854319,0.02896763158573018,0.555250306888399,4,6,897.133839954959,down,False,,0,399,SZ002802,洪汇新材,20251113
76,7619,True,0.0,1.0,0.02250768079854319,0.028967631585730177,0.5547540085975837,4,6,896.1338399549595,down,True,,0,399,SZ002802,洪汇新材,20251114
76,7622,True,0.0,0.9373873273197865,0.0225076807985432,0.02896763158573017,0.5542566014261339,4,6,895.1338399549629,down,False,,0,399,SZ002802,洪汇新材,20251117
76,7623,True,0.0,1.0,0.02250768079854318,0.028967631585730156,0.5537580816535269,4,6,894.1338399549611,down,False,,0,399,SZ002802,洪汇新材,20251118
76,7624,True,0.0,1.0,0.022507680798543237,0.02896763158573016,0.553258445542587,4,6,893.1338399549661,down,True,,0,399,SZ002802,洪汇新材,20251119
76,7625,True,0.0,1.0,0.022507680798543185,0.02896763158573018,0.5527576893393664,4,6,892.133839954959,down,True,,0,399,SZ002802,洪汇新材,20251120
76,7626,True,0.0,1.0,0.022507680798543178,0.028967631585730166,0.5522558092730875,4,6,891.1338399549612,down,True,,0,399,SZ002802,洪汇新材,20251121
76,7629,True,0.0,1.0,0.0225076807985432,0.02896763158573015,0.5517528015560137,4,6,890.1338399549649,down,False,,0,399,SZ002802,洪汇新材,20251124
76,7630,True,0.0,1.0,0.022507680798543213,0.028967631585730163,0.5512486623833701,4,6,889.133839954963,down,False,,0,399,SZ002802,洪汇新材,20251125
76,7631,True,0.0,1.0,0.022507680798543164,0.02896763158573018,0.550743387933247,4,6,888.1338399549577,down,False,,0,399,SZ002802,洪汇新材,20251126
76,7632,True,0.0,1.0,0.022507680798543175,0.028967631585730166,0.5502369743665089,4,6,887.1338399549595,down,False,,0,399,SZ002802,洪汇新材,20251127
76,7633,True,0.0,1.0,0.022507680798543216,0.02896763158573015,0.549729417826682,4,6,886.1338399549664,down,False,,0,399,SZ002802,洪汇新材,20251128
76,7636,True,0.0,1.0,0.022507680798543206,0.02896763158573015,0.5492207144398623,4,6,885.1338399549644,down,False,,0,399,SZ002802,洪汇新材,20251201
76,7637,True,0.0,1.0,0.022507680798543164,0.028967631585730163,0.5487108603146253,4,6,884.1338399549588,down,False,,0,399,SZ002802,洪汇新材,20251202
76,7638,True,0.0,1.0,0.022507680798543157,0.028967631585730177,0.5481998515419247,4,6,883.133839954957,down,False,,0,399,SZ002802,洪汇新材,20251203
76,7639,True,0.0,1.0,0.022507680798543244,0.028967631585730173,0.5476876841949856,4,6,882.1338399549652,down,False,,0,399,SZ002802,洪汇新材,20251204
76,7640,True,0.0,1.0,0.022507680798543164,0.028967631585730177,0.5471743543291943,4,6,881.1338399549572,down,False,,0,399,SZ002802,洪汇新材,20251205
76,7643,True,0.0,1.0,0.022507680798543206,0.028967631585730177,0.5466598579820343,4,6,880.1338399549616,down,False,,0,399,SZ002802,洪汇新材,20251208
76,7644,True,0.0,1.0,0.022507680798543168,0.02896763158573015,0.5461441911729371,3,6,879.1338399549602,down,False,,0,399,SZ002802,洪汇新材,20251209
76,7645,True,0.0,1.0,0.02250768079854322,0.028967631585730173,0.5456273499032178,3,6,878.1338399549632,down,False,,0,399,SZ002802,洪汇新材,20251210
76,7646,True,0.0,1.0,0.022507680798543223,0.02896763158573017,0.5451093301559472,3,6,877.1338399549651,down,False,,0,399,SZ002802,洪汇新材,20251211
79,7190,True,0.0,0.0960175231995666,0.001585899905478385,0.00435300991621819,0.5164615936270162,5,4,825.1671320028014,down,True,,0,399,SZ002966,苏州银行,20240911
79,7191,True,0.0,0.05107956467351776,0.001831122622635157,0.0049286625016936305,0.465671438732928,5,4,746.7315597987824,down,False,,0,399,SZ002966,苏州银行,20240912
79,7192,True,0.0,0.14588335193984667,0.0019607293267604724,0.0049286625016935846,0.477909621775831,5,4,764.2354976108792,down,False,,0,399,SZ002966,苏州银行,20240913
79,7197,True,0.0,0.030643466122653406,0.0019939703064790443,0.004928662501693586,0.4806342011995507,5,4,768.2446570828279,down,False,,0,399,SZ002966,苏州银行,20240918
79,7198,True,0.0,0.06241468069680591,0.002166478580791227,0.0049286625016935915,0.49822472601403184,5,4,795.1766870265467,down,False,,0,399,SZ002966,苏州银行,20240919
79,7199,True,0.0,0.006059787396671334,0.002166478580791223,0.004928662501693542,0.4975929078277546,5,4,794.1766870265573,none,,,0,399,SZ002966,苏州银行,20240920
79,7202,True,0.0,0.0,0.0021664785807912245,0.004928662501693639,0.49695949650793075,5,4,793.1766870265359,none,,,0,399,SZ002966,苏州银行,20240923
79,7203,True,0.0,0.0,0.002166478580791226,0.00492866250169358,0.4963244860213517,5,4,792.1766870265495,none,,,0,399,SZ002966,苏州银行,20240924
79,7204,True,0.0,0.0,0.002166478580791227,0.004928662501693603,0.4956878703042313,5,4,791.1766870265457,none,,,0,399,SZ002966,苏州银行,20240925
79,7205,True,0.0,0.0,0.002166478580791223,0.004928662501693595,0.49504964326213347,5,4,790.1766870265459,none,,,0,399,SZ002966,苏州银行,20240926
79,7206,True,0.0,0.0,0.0021664785807912258,0.004928662501693584,0.4944097987697171,5,4,789.1766870265476,none,,,0,399,SZ002966,苏州银行,20240927
79,7209,True,0.0,0.0,0.0029672314186695936,0.004928662501693643,0.6003996507818601,5,4,998.4976258921824,none,,,0,399,SZ002966,苏州银行,20240930
79,7247,True,0.0,0.0,0.004804200053555741,0.00630704402472678,0.7104608181589281,6,5,1378.0518320971535,none,,,0,399,SZ002966,苏州银行,20241107
79,7248,True,0.0,0.0,0.004804200053555745,0.006307044024726771,0.7102505579674883,6,5,1377.0518320971603,none,,,0,399,SZ002966,苏州银行,20241108
79,7513,True,0.0,0.0,0.005576126060913141,0.00689578265862766,0.6893456775685778,5,5,1284.3857985851118,none,,,0,399,SZ002966,苏州银行,20250731
79,7514,True,0.0,0.0,0.005576126060913124,0.00689578265862766,0.6891036191612178,6,5,1283.3857985851027,none,,,0,399,SZ002966,苏州银行,20250801
79,7517,True,0.0,0.0,0.005576126060913143,0.006895782658627663,0.6888611832412477,6,5,1282.3857985851118,none,,,0,399,SZ002966,苏州银行,20250804
79,7518,True,0.0,0.0,0.005576126060913155,0.006895782658627676,0.6886183689248229,6,5,1281.3857985851096,none,,,0,399,SZ002966,苏州银行,20250805
79,7519,True,0.0,0.0,0.005576126060913139,0.00689578265862765,0.6883751753253511,6,5,1280.385798585123,none,,,0,399,SZ002966,苏州银行,20250806
79,7520,True,0.0,0.0,0.005576126060913155,0.0068957826586276616,0.6881316015534519,6,5,1279.3857985851207,none,,,0,399,SZ002966,苏州银行,20250807
79,7521,True,0.0,0.0,0.0055761260609131485,0.006895782658627665,0.6878876467169743,6,5,1278.3857985851132,none,,,0,399,SZ002966,苏州银行,20250808
79,7524,True,0.0,0.0,0.0055761260609131415,0.006895782658627648,0.6876433099209762,6,5,1277.3857985851253,none,,,0,399,SZ002966,苏州银行,20250811
79,7525,True,0.0,0.0,0.005576126060913146,0.006895782658627658,0.6873985902676978,6,5,1276.385798585121,none,,,0,399,SZ002966,苏州银行,20250812
79,7526,True,0.0,0.0,0.005576126060913125,0.006895782658627659,0.6871534868565696,6,5,1275.3857985851066,none,,,0,399,SZ002966,苏州银行,20250813
79,7527,True,0.0,0.0,0.0055761260609131225,0.00689578265862766,0.6869079987842028,6,5,1274.3857985851007,none,,,0,399,SZ002966,苏州银行,20250814
79,7528,True,0.0,0.052705649384711104,0.005576126060913119,0.006895782658627653,0.6866621251443668,6,5,1273.385798585106,down,True,,0,399,SZ002966,苏州银行,20250815
79,7531,True,0.0,0.07629784653367723,0.0055761260609131485,0.007194851858618589,0.628963083027251,6,5,1075.3646921589323,down,False,,0,399,SZ002966,苏州银行,20250818
79,7532,True,0.0,0.08799595976106342,0.00557612606091314,0.007194851858618583,0.6286177283076843,6,5,1074.3646921589345,down,False,,0,399,SZ002966,苏州银行,20250819
79,7533,True,0.0,0.06339866382548959,0.005576126060913137,0.007194851858618579,0.6282717300888081,6,5,1073.3646921589343,down,False,,0,399,SZ002966,苏州银行,20250820
79,7534,True,0.0,0.05365143786485245,0.0055761260609131285,0.007194851858618599,0.6279250865703896,6,5,1072.3646921589154,down,False,,0,399,SZ002966,苏州银行,20250821
79,7535,True,0.0,0.08658757324242602,0.00557612606091314,0.007194851858618593,0.6275777959454983,6,5,1071.3646921589254,down,False,,0,399,SZ002966,苏州银行,20250822
79,7538,True,0.0,0.08643279546880038,0.005576126060913139,0.0071948518586186045,0.62722985640042,6,5,1070.3646921589177,down,False,,0,399,SZ002966,苏州银行,20250825
79,7539,True,0.0,0.12517959613310542,0.005576126060913144,0.007194851858618589,0.6268812661146841,6,5,1069.3646921589304,down,False,,0,399,SZ002966,苏州银行,20250826
79,7540,True,0.0,0.3049811587877833,0.005576126060913147,0.007257854803634511,0.6120102913242108,6,5,1028.3777921888416,down,True,,0,399,SZ002966,苏州银行,20250827
79,7541,True,0.0,0.2152298284444608,0.005576126060913122,0.007257854803634516,0.6116326408516867,6,5,1027.3777921888302,down,False,,0,399,SZ002966,苏州银行,20250828
79,7542,True,0.0,0.5199983964336468,0.005576126060913126,0.00721350288989616,0.6195219641545565,6,5,1048.680771055287,down,True,,0,399,SZ002966,苏州银行,20250829
79,7545,True,0.0,0.3821084457942304,0.005576126060913139,0.006811788613578286,0.6983241909033441,6,5,1322.6118501008543,down,False,,0,399,SZ002966,苏州银行,20250901
79,7546,True,0.0,0.2944180441189399,0.005576126060913138,0.006811788613578286,0.6980959273560133,6,5,1321.6118501008523,down,True,,0,399,SZ002966,苏州银行,20250902
79,7640,True,0.0,0.3986090480367696,0.0055761260609131355,0.00865467022084684,0.48069656926505083,5,5,768.3369228570494,down,False,,0,399,SZ002966,苏州银行,20251205
79,7643,True,0.0,0.4052911179581672,0.005576126060913132,0.008654670220846821,0.48001980862019505,5,5,767.3369228570511,down,False,,0,399,SZ002966,苏州银行,20251208
79,7644,True,0.0,0.401201681075587,0.0055761260609131355,0.008654670220846837,0.4793412817531326,5,5,766.3369228570496,down,False,,0,399,SZ002966,苏州银行,20251209
79,7645,True,0.0,0.5078368396984874,0.005576126060913144,0.00865467022084683,0.47866098174055294,5,5,765.3369228570498,down,False,,0,399,SZ002966,苏州银行,20251210
79,7646,True,0.0,0.4533172515624295,0.005576126060913141,0.008654670220846823,0.47797890162291384,5,5,764.3369228570507,down,False,,0,399,SZ002966,苏州银行,20251211
79,7647,True,0.0,0.4492034024484112,0.005576126060913138,0.008654670220846837,0.477295034404196,5,5,763.3369228570482,down,False,,0,399,SZ002966,苏州银行,20251212
79,7650,True,0.0,0.4350645190842566,0.0055761260609131485,0.008654670220846835,0.4766093730516883,5,5,762.3369228570533,down,False,,0,399,SZ002966,苏州银行,20251215
79,7651,True,0.0,0.4710676756423045,0.005576126060913141,0.008654670220846828,0.4759219104957061,5,5,761.3369228570491,down,False,,0,399,SZ002966,苏州银行,20251216
79,7652,True,0.0,0.5645039764457491,0.005576126060913124,0.008886401746133536,0.440989257319531,4,5,713.760880670712,down,False,,0,399,SZ002966,苏州银行,20251217
79,7653,True,0.0,0.5300767773457756,0.005576126060913123,0.008819372224955902,0.4500716539084972,4,5,725.5490698666583,down,True,,0,399,SZ002966,苏州银行,20251218
79,7654,True,0.0,0.339794178992292,0.005576126060913132,0.00872055308072664,0.46399540899889047,4,5,744.3966090939207,down,True,,0,399,SZ002966,苏州银行,20251219
79,7657,True,0.0,0.3548055611234849,0.005576126060913142,0.00872055308072667,0.46327438796590953,4,5,743.3966090939167,down,False,,0,399,SZ002966,苏州银行,20251222
79,7658,True,0.0,0.32142406609744645,0.0055761260609131485,0.008748083093436486,0.45842716962233293,4,5,736.743015194755,down,False,,0,399,SZ002966,苏州银行,20251223
79,7659,True,0.0,0.48404170469815455,0.00557612606091314,0.009395544641345344,0.362902454366535,4,5,626.2777226731813,down,False,,0,399,SZ002966,苏州银行,20251224
79,7660,True,0.0,0.5057919450867131,0.005576126060913144,0.009395544641345357,0.3618835510496057,4,5,625.2777226731815,down,False,,0,399,SZ002966,苏州银行,20251225
79,7661,True,0.0,0.512313530956235,0.005576126060913138,0.009395544641345361,0.36086138346973756,4,5,624.277722673181,down,False,,0,399,SZ002966,苏州银行,20251226
79,7664,True,0.0,0.6038365358236052,0.005576126060913132,0.009395544641345377,0.3598359359151689,4,5,623.2777226731778,down,False,,0,399,SZ002966,苏州银行,20251229
79,7665,True,0.0,0.27488110141101363,0.005576126060913124,0.008091593407860479,0.5567995292477095,4,5,900.2698018861205,down,False,,0,399,SZ002966,苏州银行,20251230
79,7666,True,0.0,0.26568886713460316,0.005576126060913123,0.008091593407860465,0.5563066844198047,4,5,899.2698018861244,down,False,,0,399,SZ002966,苏州银行,20251231
79,7671,True,0.0,0.28587795413552425,0.005576126060913117,0.008091593407860486,0.555812742271631,4,5,898.2698018861186,down,False,,0,399,SZ002966,苏州银行,20260105
79,7672,True,0.0,0.27180048236891524,0.005576126060913132,0.008091593407860477,0.5553176991343369,4,5,897.2698018861257,down,False,,0,399,SZ002966,苏州银行,20260106
79,7673,True,0.0,0.3644009179846638,0.005576126060913132,0.008091593407860464,0.5548215513226741,4,5,896.269801886126,down,False,,0,399,SZ002966,苏州银行,20260107
79,7674,True,0.0,0.5003213960545323,0.005576126060913147,0.008091593407860457,0.5543242951349457,4,5,895.2698018861342,down,True,,0,399,SZ002966,苏州银行,20260108
79,7675,True,0.0,0.40050550393334006,0.005576126060913147,0.008091593407860472,0.5538259268528823,4,5,894.2698018861297,down,False,,0,399,SZ002966,苏州银行,20260109
79,7678,True,0.0,0.3961404034355945,0.005576126060913131,0.008091593407860479,0.5533264427415802,4,5,893.2698018861247,down,False,,0,399,SZ002966,苏州银行,20260112
79,7679,True,0.0,0.39600958201730846,0.005576126060913136,0.008091593407860477,0.5528258390493842,4,5,892.2698018861256,down,True,,0,399,SZ002966,苏州银行,20260113
79,7680,True,0.0,0.4719317044989689,0.0055761260609131355,0.008091593407860476,0.5523241120078023,4,5,891.2698018861237,down,True,,0,399,SZ002966,苏州银行,20260114
79,7681,True,0.0,0.4512128301695595,0.005576126060913131,0.008091593407860483,0.5518212578314119,4,5,890.2698018861217,down,False,,0,399,SZ002966,苏州银行,20260115
79,7682,True,0.0,0.6074172935943191,0.005576126060913131,0.008091593407860472,0.5513172727177644,4,5,889.2698018861246,down,True,,0,399,SZ002966,苏州银行,20260116
79,7685,True,0.0,0.5639264870387247,0.005576126060913139,0.00809159340786049,0.5508121528472794,4,5,888.26980188612,down,False,,0,399,SZ002966,苏州银行,20260119
79,7686,True,0.0,0.5429769523216124,0.005576126060913151,0.008091593407860484,0.5503058943831733,4,5,887.2698018861257,down,False,,0,399,SZ002966,苏州银行,20260120
80,7483,True,0.0,0.0,0.04833688955304117,0.05504451319822453,0.7837222765184968,4,4,1844.850193432537,none,,,0,399,SZ003019,宸展光电,20250701
81,7644,True,0.0,0.0,-0.002938640365300236,0.0028722781592210493,0.19699118483869216,3,3,496.8812203136887,none,,,0,399,SZ300027,华谊兄弟,20251209
81,7645,True,0.0,0.05567633484702797,-0.002938640365300214,0.002872278159221049,0.19537182765744535,3,3,495.88122031368994,down,False,,0,399,SZ300027,华谊兄弟,20251210
81,7646,True,0.0,0.7136182739020752,-0.0029386403653002217,0.0028722781592210502,0.19374592604850488,3,3,494.88122031368994,down,True,,0,399,SZ300027,华谊兄弟,20251211
81,7647,True,0.0,0.7206299119837777,-0.002938640365300225,0.00287227815922105,0.19211344025882474,3,3,493.8812203136895,down,False,,0,399,SZ300027,华谊兄弟,20251212
81,7650,True,0.0,0.8703436101464992,-0.002938640365300228,0.00287227815922105,0.19047433021274238,3,3,492.881220313689,down,False,,0,399,SZ300027,华谊兄弟,20251215
81,7651,True,0.0,0.9619941431501848,-0.0029386403653002247,0.002872278159221051,0.1888285555086974,3,3,491.88122031368937,down,False,,0,399,SZ300027,华谊兄弟,20251216
81,7652,True,0.0,0.9135536239845717,-0.002938640365300223,0.002872278159221049,0.18717607541591177,3,3,490.8812203136901,down,False,,0,399,SZ300027,华谊兄弟,20251217
81,7653,True,0.0,1.0,-0.0029386403653002225,0.0028722781592210524,0.18551684887102762,3,3,489.88122031368914,down,False,,0,399,SZ300027,华谊兄弟,20251218
81,7654,True,0.0,1.0,-0.002938640365300223,0.002872278159221052,0.18385083447471604,3,3,488.8812203136893,down,False,,0,399,SZ300027,华谊兄弟,20251219
81,7657,True,0.0,1.0,-0.002938640365300226,0.0028722781592210507,0.18217799048822234,3,3,487.88122031368954,down,False,,0,399,SZ300027,华谊兄弟,20251222
81,7658,True,0.0,1.0,-0.002938640365300225,0.0028722781592210515,0.18049827482988334,3,3,486.88122031368925,down,False,,0,399,SZ300027,华谊兄弟,20251223
81,7659,True,0.0,1.0,-0.002938640365300224,0.0028722781592210485,0.17881164507160502,3,3,485.88122031368977,down,False,,0,399,SZ300027,华谊兄弟,20251224
81,7660,True,0.0,0.9868647651284065,-0.002938640365300222,0.002872278159221051,0.1771180584352794,3,3,484.8812203136896,down,False,,0,399,SZ300027,华谊兄弟,20251225
81,7661,True,0.0,0.9665083598159075,-0.0029386403653002225,0.0028722781592210502,0.17541747178917821,3,3,483.8812203136899,down,False,,0,399,SZ300027,华谊兄弟,20251226
81,7664,True,0.0,1.0,-0.002938640365300223,0.0028722781592210507,0.17370984164428455,3,3,482.88122031369005,down,False,,0,399,SZ300027,华谊兄弟,20251229
81,7665,True,0.0,1.0,-0.0029386403653002277,0.0028722781592210533,0.171995124150587,3,3,481.88122031368937,down,True,,0,399,SZ300027,华谊兄弟,20251230
81,7666,True,0.0,1.0,-0.00293864036530023,0.00287227815922105,0.17027327509333104,3,3,480.88122031368965,down,False,,0,399,SZ300027,华谊兄弟,20251231
81,7671,True,0.0,0.9966540160576123,-0.0029386403653002256,0.002872278159221056,0.16854424988920946,4,3,479.88122031368925,down,False,,0,399,SZ300027,华谊兄弟,20260105
81,7672,True,0.0,0.8929129472862346,-0.0029386403653002243,0.002872278159221051,0.16680800358252434,4,3,478.88122031368954,down,False,,0,399,SZ300027,华谊兄弟,20260106
81,7673,True,0.0,0.9838962225177941,-0.002938640365300224,0.002872278159221052,0.16506449084128164,4,3,477.8812203136894,down,False,,0,399,SZ300027,华谊兄弟,20260107
81,7674,True,0.0,0.8506356045457729,-0.0029386403653002264,0.0028722781592210515,0.16331366595325303,4,3,476.8812203136895,down,False,,0,399,SZ300027,华谊兄弟,20260108
81,7675,True,0.0,0.7541880653008863,-0.002938640365300224,0.0028722781592210502,0.16155548282197701,4,3,475.88122031368977,down,False,,0,399,SZ300027,华谊兄弟,20260109
81,7678,True,0.0,0.5303187049287906,-0.0029386403653002243,0.0028722781592210467,0.15978989496271348,4,3,474.8812203136896,down,True,,0,399,SZ300027,华谊兄弟,20260112
81,7679,True,0.0,0.6534927053731813,-0.002938640365300225,0.0028722781592210537,0.15801685549834885,4,3,473.88122031368954,down,True,,0,399,SZ300027,华谊兄弟,20260113
81,7680,True,0.0,0.6251700644538551,-0.0029386403653002308,0.002872278159221048,0.15623631715524647,4,3,472.88122031368954,down,True,,0,399,SZ300027,华谊兄弟,20260114
81,7681,True,0.0,0.8328964180701995,-0.0029386403653002316,0.0028722781592210485,0.15444823225904344,4,3,471.88122031368954,down,False,,0,399,SZ300027,华谊兄弟,20260115
81,7682,True,0.0,1.0,-0.002938640365300219,0.0028722781592210524,0.15265255273039763,4,3,470.8812203136894,down,False,,0,399,SZ300027,华谊兄弟,20260116
81,7685,True,0.0,1.0,-0.002938640365300224,0.00287227815922105,0.15084923008067877,4,3,469.8812203136898,down,False,,0,399,SZ300027,华谊兄弟,20260119
81,7686,True,0.0,1.0,-0.0029386403653002303,0.0028722781592210507,0.14903821540759898,4,3,468.88122031368954,down,False,,0,399,SZ300027,华谊兄弟,20260120
88,7223,True,1.0,0.0,-0.05245162933490928,-0.046350009966096714,0.7666721647756475,2,2,1710.0402942338542,up,True,,0,399,SZ300379,*ST东通,20241014
88,7224,True,1.0,0.0,-0.05245162933490931,-0.04635000996609673,0.766535639126713,2,2,1709.0402942338496,up,True,,0,399,SZ300379,*ST东通,20241015
88,7225,True,1.0,0.0,-0.05406482522827499,-0.04635000996609667,0.7064551203222318,2,2,1359.2470099904065,up,False,,0,399,SZ300379,*ST东通,20241016
88,7226,True,1.0,0.0,-0.054064825228275035,-0.04635000996609673,0.7062389999276952,2,2,1358.2470099904092,up,False,,0,399,SZ300379,*ST东通,20241017
88,7227,True,1.0,0.0,-0.05406482522827503,-0.0463500099660967,0.7060225610643845,2,2,1357.2470099904026,up,True,,0,399,SZ300379,*ST东通,20241018
95,7441,True,0.0,0.0,-0.0022433386757990063,0.0009195556395372059,0.6719006610640831,4,4,1216.0951048972736,none,,,0,399,SZ300737,科顺股份,20250520
95,7442,True,0.0,0.0,-0.0018466466147250657,0.0009195556395372054,0.7052391326628477,4,4,1353.639659173676,none,,,0,399,SZ300737,科顺股份,20250521
95,7443,True,0.0,0.0,-0.0018170621025838513,0.0009195556395372051,0.7076026583980375,4,4,1364.5814897426624,none,,,0,399,SZ300737,科顺股份,20250522
95,7444,True,0.0,0.0,-0.0017128768605811984,0.0009195556395372123,0.7165736348120704,4,4,1407.7730550417837,none,,,0,399,SZ300737,科顺股份,20250523
95,7447,True,0.0,0.0,-0.0016825080444626413,0.0009195556395372069,0.7190774890629003,4,4,1420.3204957446028,none,,,0,399,SZ300737,科顺股份,20250526
95,7448,True,0.0,0.0,-0.0016144072150461892,0.000919555639537206,0.7249946049096387,4,4,1450.880626792418,none,,,0,399,SZ300737,科顺股份,20250527
95,7449,True,0.0,0.0,-0.0011741831283018887,0.0009195556395372094,0.7657661624811124,4,4,1703.4259619634438,none,,,0,399,SZ300737,科顺股份,20250528
95,7450,True,0.0,0.0,-0.001174183128301897,0.0009195556395372104,0.7656285742142779,4,4,1702.4259619634354,none,,,0,399,SZ300737,科顺股份,20250529
95,7451,True,0.0,0.0,-0.0011410863411223699,0.0009195556395372102,0.7686777338162093,4,4,1724.8663804935484,none,,,0,399,SZ300737,科顺股份,20250530
95,7455,True,0.0,0.0,-0.0008409711599404279,0.0009195556395372109,0.7981432290889551,4,4,1976.6490774581591,none,,,0,399,SZ300737,科顺股份,20250603
95,7456,True,0.0,0.0,-0.0009470749978768195,0.0009195556395372051,0.7874256746675657,4,4,1876.990550839213,none,,,0,399,SZ300737,科顺股份,20250604
95,7457,True,0.0,0.0,-0.0009470749978768423,0.0009195556395372066,0.7873123615566641,4,4,1875.9905508391892,none,,,0,399,SZ300737,科顺股份,20250605
95,7458,True,0.0,0.0,-0.0009470749978768392,0.0009195556395372147,0.7871989275778374,4,4,1874.990550839184,none,,,0,399,SZ300737,科顺股份,20250606
95,7461,True,0.0,0.0,-0.0009470749978768317,0.0009195556395372135,0.7870853725375915,4,4,1873.9905508391917,none,,,0,399,SZ300737,科顺股份,20250609
95,7462,True,0.0,0.0,-0.000947074997876828,0.0009195556395372095,0.7869716962420198,4,4,1872.9905508392008,none,,,0,399,SZ300737,科顺股份,20250610
95,7463,True,0.0,0.0,-0.0009470749978768391,0.0009195556395372154,0.786857898496798,4,4,1871.990550839182,none,,,0,399,SZ300737,科顺股份,20250611
95,7464,True,0.0,0.0,-0.0009470749978768321,0.0009195556395372207,0.7867439791071962,4,4,1870.9905508391864,none,,,0,399,SZ300737,科顺股份,20250612
95,7465,True,0.0,0.0,-0.0009470749978768186,0.0009195556395372036,0.7866299378780619,3,4,1869.990550839213,none,,,0,399,SZ300737,科顺股份,20250613
95,7468,True,0.0,0.0,-0.0009470749978768385,0.0009195556395372136,0.7865157746138163,3,4,1868.9905508391848,none,,,0,399,SZ300737,科顺股份,20250616
95,7469,True,0.0,0.0,-0.000947074997876826,0.0009195556395372105,0.7864014891184818,3,4,1867.9905508391996,none,,,0,399,SZ300737,科顺股份,20250617
95,7470,True,0.0,0.0,-0.0009470749978768408,0.0009195556395372055,0.7862870811956417,3,4,1866.99055083919,none,,,0,399,SZ300737,科顺股份,20250618
95,7471,True,0.0,0.0,-0.0009470749978768388,0.0009195556395372193,0.7861725506484691,3,4,1865.9905508391812,none,,,0,399,SZ300737,科顺股份,20250619
95,7472,True,0.0,0.0,-0.0009470749978768263,0.0009195556395372048,0.7860578972797161,3,4,1864.990550839204,none,,,0,399,SZ300737,科顺股份,20250620
95,7475,True,0.0,0.0,-0.0009470749978768318,0.0009195556395372116,0.7859431208916992,3,4,1863.9905508391926,none,,,0,399,SZ300737,科顺股份,20250623
95,7476,True,0.0,0.0,-0.0009470749978768213,0.0009195556395372025,0.7858282212863268,3,4,1862.9905508392123,none,,,0,399,SZ300737,科顺股份,20250624
95,7477,True,0.0,0.0,-0.0009470749978768426,0.0009195556395372128,0.7857131982650639,3,4,1861.990550839182,none,,,0,399,SZ300737,科顺股份,20250625
95,7478,True,0.0,0.0,-0.0009470749978768354,0.0010572308138475722,0.7707839139635164,3,4,1740.7155269918192,none,,,0,399,SZ300737,科顺股份,20250626
95,7479,True,0.0,0.0,-0.0009470749978768302,0.0010572308138475618,0.770652159040095,3,4,1739.7155269918317,none,,,0,399,SZ300737,科顺股份,20250627
95,7482,True,0.0,0.0,-0.0009470749978768406,0.0010572308138475518,0.7705202525623531,3,4,1738.71552699183,none,,,0,399,SZ300737,科顺股份,20250630
95,7483,True,0.0,0.0,-0.0009470749978768361,0.0010572308138475732,0.7703881942686472,3,4,1737.715526991816,none,,,0,399,SZ300737,科顺股份,20250701
95,7484,True,0.0,0.0,-0.0009470749978768445,0.0010572308138475596,0.7702559838967347,3,4,1736.7155269918208,none,,,0,399,SZ300737,科顺股份,20250702
95,7485,True,0.0,0.0,-0.0009470749978768349,0.0010572308138475672,0.7701236211837612,3,4,1735.7155269918237,none,,,0,399,SZ300737,科顺股份,20250703
95,7486,True,0.0,0.0,-0.0009470749978768407,0.0010572308138475704,0.7699911058662688,3,4,1734.7155269918155,none,,,0,399,SZ300737,科顺股份,20250704
95,7489,True,0.0,0.0,-0.0009470749978768289,0.0010572308138475637,0.7698584376801975,3,4,1733.715526991831,none,,,0,399,SZ300737,科顺股份,20250707
95,7490,True,0.0,0.0,-0.0009470749978768438,0.0010572308138475622,0.7697256163608656,3,4,1732.715526991822,none,,,0,399,SZ300737,科顺股份,20250708
95,7491,True,0.0,0.0,-0.0009470749978768266,0.001057230813847575,0.7695926416429921,3,4,1731.7155269918233,none,,,0,399,SZ300737,科顺股份,20250709
95,7492,True,0.0,0.0,-0.000947074997876837,0.0010572308138475635,0.7694595132606764,3,4,1730.7155269918233,none,,,0,399,SZ300737,科顺股份,20250710
95,7493,True,0.0,0.0,-0.000746457244842431,0.0010572308138475706,0.7898245980830131,3,4,1898.414354680732,none,,,0,399,SZ300737,科顺股份,20250711
95,7496,True,0.0,0.0,-0.0007464572448424342,0.0010572308138475535,0.7897138287081555,3,4,1897.4143546807452,none,,,0,399,SZ300737,科顺股份,20250714
95,7497,True,0.0,0.0,-0.0007464572448424274,0.0010572308138475624,0.7896029425134936,3,4,1896.4143546807406,none,,,0,399,SZ300737,科顺股份,20250715
95,7498,True,0.0,0.0,-0.0007464572448424355,0.0010572308138475691,0.7894919393141298,3,4,1895.4143546807281,none,,,0,399,SZ300737,科顺股份,20250716
95,7500,True,0.0,0.0,4.129893645664253e-05,0.002094486214194702,0.7553669351388217,2,5,1631.0141894613473,none,,,0,399,SZ300737,科顺股份,20250718
95,7503,True,0.0,0.0,4.129893645663211e-05,0.002565850564317781,0.7029116963046285,2,5,1343.0350338165006,none,,,0,399,SZ300737,科顺股份,20250721
95,7504,True,0.0,0.0,0.000933111613405095,0.002565850564317791,0.7966925379246574,2,5,1962.5447877173208,none,,,0,399,SZ300737,科顺股份,20250722
95,7505,True,0.0,0.0,0.001167348139657755,0.0033920669622623085,0.7251696917315708,2,5,1451.8049428896804,none,,,0,399,SZ300737,科顺股份,20250723
95,7513,True,0.0,0.0,-0.00280307067207132,0.001932489427707371,0.5133393685859439,3,5,819.8731811131986,none,,,0,399,SZ300737,科顺股份,20250731
95,7514,True,0.0,0.0,-0.002803070672071321,0.0019324894277073725,0.5127450633349736,3,5,818.8731811131978,none,,,0,399,SZ300737,科顺股份,20250801
95,7517,True,0.0,0.0,-0.00280307067207133,0.0019324894277073712,0.5121493047896183,3,5,817.8731811131977,none,,,0,399,SZ300737,科顺股份,20250804
95,7518,True,0.0,0.0,-0.00280307067207132,0.0019324894277073735,0.5115520876125953,3,5,816.873181113198,none,,,0,399,SZ300737,科顺股份,20250805
95,7519,True,0.0,0.0,-0.002803070672071341,0.0019324894277073725,0.5109534064404532,3,5,815.8731811131968,none,,,0,399,SZ300737,科顺股份,20250806
95,7520,True,0.0,0.0,-0.002803070672071323,0.0019324894277073666,0.5103532558834172,3,5,814.8731811131983,none,,,0,399,SZ300737,科顺股份,20250807
95,7521,True,0.0,0.0,-0.002803070672071305,0.0019324894277073668,0.5097516305252188,3,5,813.8731811132006,none,,,0,399,SZ300737,科顺股份,20250808
95,7524,True,0.0,0.0,-0.0028030706720713213,0.0019324894277073731,0.5091485249229347,3,5,812.8731811131988,none,,,0,399,SZ300737,科顺股份,20250811
95,7525,True,0.0,0.0,-0.0028030706720713144,0.0019324894277073686,0.5085439336068333,3,5,811.8731811131992,none,,,0,399,SZ300737,科顺股份,20250812
95,7526,True,0.0,0.0,-0.002803070672071306,0.0019324894277073688,0.507937851080195,3,5,810.8731811132006,none,,,0,399,SZ300737,科顺股份,20250813
95,7527,True,0.0,0.0,-0.0028030706720713183,0.0019324894277073694,0.50733027181915,3,5,809.873181113199,none,,,0,399,SZ300737,科顺股份,20250814
95,7528,True,0.0,0.0,-0.0028030706720713265,0.0019324894277073718,0.506721190272518,3,5,808.8731811131978,none,,,0,399,SZ300737,科顺股份,20250815
95,7531,True,0.0,0.0,-0.0028030706720713213,0.0019324894277073742,0.506110600861631,3,5,807.8731811131976,none,,,0,399,SZ300737,科顺股份,20250818
95,7532,True,0.0,0.0,-0.0028030706720713096,0.0019324894277073714,0.5054984979801643,4,5,806.8731811131993,none,,,0,399,SZ300737,科顺股份,20250819
95,7533,True,0.0,0.0,-0.0028030706720713317,0.0019324894277073716,0.5048848759939638,4,5,805.8731811131981,none,,,0,399,SZ300737,科顺股份,20250820
95,7534,True,0.0,0.0,-0.0028030706720713235,0.0019324894277073757,0.5042697292408794,4,5,804.8731811131976,none,,,0,399,SZ300737,科顺股份,20250821
95,7535,True,0.0,0.0,-0.0028030706720713395,0.0019324894277073686,0.5036530520305849,4,5,803.8731811131969,none,,,0,399,SZ300737,科顺股份,20250822
95,7538,True,0.0,0.0,-0.0028030706720713317,0.0019324894277073742,0.5030348386444048,4,5,802.8731811131969,none,,,0,399,SZ300737,科顺股份,20250825
95,7539,True,0.0,0.0,-0.0028030706720713144,0.0019324894277073714,0.5024150833351371,4,5,801.8731811131994,none,,,0,399,SZ300737,科顺股份,20250826
95,7540,True,0.0,0.0,-0.0028030706720713243,0.001932489427707374,0.5017937803268705,4,5,800.8731811131983,none,,,0,399,SZ300737,科顺股份,20250827
95,7541,True,0.0,0.0,-0.002803070672071327,0.0019324894277073662,0.5011709238148173,4,5,799.8731811131981,none,,,0,399,SZ300737,科顺股份,20250828
95,7542,True,0.0,0.0,-0.0028030706720713174,0.0019324894277073707,0.5005465079651201,4,5,798.8731811131984,none,,,0,399,SZ300737,科顺股份,20250829
95,7545,True,0.0,0.0,-0.0028030706720713157,0.0019324894277073722,0.4999205269146754,4,5,797.8731811131985,none,,,0,399,SZ300737,科顺股份,20250901
95,7546,True,0.0,0.0,-0.0028030706720713295,0.001932489427707368,0.49929297477094847,4,5,796.873181113197,none,,,0,399,SZ300737,科顺股份,20250902
95,7547,True,0.0,0.0,-0.00280307067207134,0.0019324894277073725,0.4986638456117916,4,5,795.8731811131964,none,,,0,399,SZ300737,科顺股份,20250903
95,7548,True,0.0,0.0,-0.0028030706720713183,0.0019324894277073716,0.49803313348525463,4,5,794.8731811131987,none,,,0,399,SZ300737,科顺股份,20250904
95,7549,True,0.0,0.0,-0.002803070672071331,0.0019324894277073677,0.49740083240939387,4,5,793.8731811131985,none,,,0,399,SZ300737,科顺股份,20250905
95,7552,True,0.0,0.0,-0.0028030706720713304,0.0019324894277073681,0.49676693637209157,4,5,792.8731811131977,none,,,0,399,SZ300737,科顺股份,20250908
95,7553,True,0.0,0.0,-0.0028030706720713152,0.0019324894277073712,0.4961314393308613,4,5,791.8731811131993,none,,,0,399,SZ300737,科顺股份,20250909
95,7554,True,0.0,0.0,-0.0028030706720713204,0.0019324894277073738,0.49549433521265046,4,5,790.8731811131984,none,,,0,399,SZ300737,科顺股份,20250910
95,7555,True,0.0,0.0,-0.0028030706720713295,0.0019324894277073627,0.4948556179136584,4,5,789.8731811131992,none,,,0,399,SZ300737,科顺股份,20250911
95,7556,True,0.0,0.0,-0.0028030706720713126,0.0019324894277073681,0.4942152812991301,4,5,788.8731811131996,none,,,0,399,SZ300737,科顺股份,20250912
95,7559,True,0.0,0.0,-0.002803070672071313,0.0019324894277073692,0.4935733192031666,4,5,787.8731811131995,none,,,0,399,SZ300737,科顺股份,20250915
95,7560,True,0.0,0.0,-0.002803070672071315,0.0019324894277073686,0.49292972542852515,4,5,786.8731811131998,none,,,0,399,SZ300737,科顺股份,20250916
95,7561,True,0.0,0.0,-0.002803070672071317,0.0019324894277073735,0.49228449374641836,4,5,785.8731811131983,none,,,0,399,SZ300737,科顺股份,20250917
95,7562,True,0.0,0.0,-0.002803070672071317,0.0019324894277073668,0.4916376178963188,4,5,784.8731811131994,none,,,0,399,SZ300737,科顺股份,20250918
95,7563,True,0.0,0.0,-0.0028030706720713126,0.0019324894277073733,0.49098909158574705,4,5,783.8731811131995,none,,,0,399,SZ300737,科顺股份,20250919
95,7566,True,0.0,0.0,-0.002803070672071331,0.0019324894277073703,0.4903389084900745,4,5,782.873181113198,none,,,0,399,SZ300737,科顺股份,20250922
95,7567,True,0.0,0.0,-0.002803070672071316,0.0019324894277073675,0.4896870622523204,5,5,781.8731811131986,none,,,0,399,SZ300737,科顺股份,20250923
95,7568,True,0.0,0.0,-0.002803070672071315,0.0019324894277073725,0.48903354648293496,5,5,780.8731811131985,none,,,0,399,SZ300737,科顺股份,20250924
95,7569,True,0.0,0.0,-0.002803070672071327,0.001932489427707366,0.4883783547595985,5,5,779.873181113198,none,,,0,399,SZ300737,科顺股份,20250925
95,7570,True,0.0,0.0,-0.0028030706720713334,0.0019324894277073766,0.4877214806270086,5,5,778.8731811131964,none,,,0,399,SZ300737,科顺股份,20250926
95,7573,True,0.0,0.0,-0.002803070672071321,0.0019324894277073735,0.4870629175966711,5,5,777.8731811131976,none,,,0,399,SZ300737,科顺股份,20250929
95,7574,True,0.0,0.0,-0.0028030706720713226,0.0019324894277073731,0.48640265914667763,5,5,776.8731811131979,none,,,0,399,SZ300737,科顺股份,20250930
95,7583,True,0.0,0.0,-0.002803070672071323,0.0019324894277073657,0.48574069872150055,5,5,775.8731811131983,none,,,0,399,SZ300737,科顺股份,20251009
95,7584,True,0.0,0.0,-0.0028030706720713183,0.0019324894277073699,0.4850770297317708,5,5,774.873181113199,none,,,0,399,SZ300737,科顺股份,20251010
95,7587,True,0.0,0.0,-0.002803070672071316,0.001932489427707372,0.48441164555405825,5,5,773.8731811131977,none,,,0,399,SZ300737,科顺股份,20251013
95,7588,True,0.0,0.0,-0.0028030706720713187,0.0019324894277073731,0.48374453953065777,5,5,772.8731811131992,none,,,0,399,SZ300737,科顺股份,20251014
95,7589,True,0.0,0.0,-0.002803070672071327,0.0019324894277073692,0.4830757049693564,5,5,771.8731811131978,none,,,0,399,SZ300737,科顺股份,20251015
95,7590,True,0.0,0.0,-0.002803070672071339,0.0019324894277073657,0.4824051351432215,5,5,770.8731811131969,none,,,0,399,SZ300737,科顺股份,20251016
95,7591,True,0.0,0.0,-0.0028030706720713243,0.0019324894277073742,0.4817328232903677,5,5,769.873181113197,none,,,0,399,SZ300737,科顺股份,20251017
95,7594,True,0.0,0.0,-0.002803070672071324,0.0019324894277073714,0.4810587626137311,5,5,768.8731811131983,none,,,0,399,SZ300737,科顺股份,20251020
95,7595,True,0.0,0.0,-0.002803070672071326,0.0019324894277073668,0.48038294628083916,5,5,767.873181113199,none,,,0,399,SZ300737,科顺股份,20251021
95,7596,True,0.0,0.0,-0.002803070672071332,0.0019324894277073705,0.4797053674235817,5,5,766.8731811131972,none,,,0,399,SZ300737,科顺股份,20251022
95,7597,True,0.0,0.0,-0.0028030706720713126,0.0019324894277073733,0.47902601913798276,5,5,765.8731811131988,none,,,0,399,SZ300737,科顺股份,20251023
95,7598,True,0.0,0.0,-0.0028030706720713243,0.001932489427707372,0.4783448944839521,5,5,764.8731811131971,none,,,0,399,SZ300737,科顺股份,20251024
95,7601,True,0.0,0.0,-0.0028030706720713313,0.001932489427707365,0.4776619864850678,5,5,763.8731811131984,none,,,0,399,SZ300737,科顺股份,20251027
95,7602,True,0.0,0.0,-0.0028030706720713174,0.0019324894277073777,0.4769772881283198,5,5,762.8731811131976,none,,,0,399,SZ300737,科顺股份,20251028
95,7603,True,0.0,0.0,-0.0028030706720713144,0.0019324894277073762,0.47629079236388433,5,5,761.8731811131984,none,,,0,399,SZ300737,科顺股份,20251029
95,7604,True,0.0,0.0,-0.002803070672071321,0.0019324894277073675,0.4756024921048718,5,5,760.8731811131987,none,,,0,399,SZ300737,科顺股份,20251030
95,7605,True,0.0,0.0,-0.0028030706720713248,0.0019324894277073696,0.47491238022708876,5,5,759.8731811131989,none,,,0,399,SZ300737,科顺股份,20251031
95,7608,True,0.0,0.0,-0.00280307067207131,0.0019324894277073725,0.47422044956878984,5,5,758.8731811131985,none,,,0,399,SZ300737,科顺股份,20251103
95,7609,True,0.0,0.0,-0.002803070672071323,0.0019324894277073705,0.4735266929304307,5,5,757.8731811131978,none,,,0,399,SZ300737,科顺股份,20251104
95,7610,True,0.0,0.0,-0.0028030706720713104,0.0019324894277073705,0.47283110307441995,5,5,756.8731811131992,none,,,0,399,SZ300737,科顺股份,20251105
95,7611,True,0.0,0.0,-0.002803070672071306,0.0019324894277073746,0.4721336727248611,5,5,755.8731811131989,none,,,0,399,SZ300737,科顺股份,20251106
95,7612,True,0.0,0.0,-0.0028030706720713243,0.0019324894277073772,0.47143439456730624,5,5,754.8731811131961,none,,,0,399,SZ300737,科顺股份,20251107
95,7615,True,0.0,0.0,-0.002803070672071326,0.0019324894277073707,0.47073326124850184,5,4,753.873181113198,none,,,0,399,SZ300737,科顺股份,20251110
95,7616,True,0.0,0.0,-0.0028030706720713213,0.0019324894277073718,0.4700302653761182,5,4,752.8731811131997,none,,,0,399,SZ300737,科顺股份,20251111
95,7617,True,0.0,0.0,-0.002803070672071326,0.0019324894277073714,0.46932539951850105,5,4,751.8731811131981,none,,,0,399,SZ300737,科顺股份,20251112
95,7618,True,0.0,0.0,-0.0028030706720713135,0.0019324894277073742,0.4686186562044109,5,4,750.8731811131983,none,,,0,399,SZ300737,科顺股份,20251113
95,7619,True,0.0,0.0,-0.0028030706720713174,0.0019324894277073696,0.467910027922751,5,4,749.8731811131992,none,,,0,399,SZ300737,科顺股份,20251114
95,7622,True,0.0,0.0,-0.0028030706720713287,0.0019324894277073718,0.46719950712230346,5,4,748.8731811131973,none,,,0,399,SZ300737,科顺股份,20251117
95,7623,True,0.0,0.0,-0.0028030706720713118,0.0019324894277073725,0.46648708621146906,5,4,747.873181113198,none,,,0,399,SZ300737,科顺股份,20251118
95,7624,True,0.0,0.0,-0.0028030706720713213,0.0019324894277073722,0.465772757557984,5,4,746.8731811131976,none,,,0,399,SZ300737,科顺股份,20251119
95,7625,True,0.0,0.0,-0.002803070672071324,0.0019324894277073681,0.4650565134886576,5,4,745.8731811131981,none,,,0,399,SZ300737,科顺股份,20251120
95,7626,True,0.0,0.0,-0.0028030706720713287,0.0019324894277073707,0.4643383462890923,5,4,744.8731811131981,none,,,0,399,SZ300737,科顺股份,20251121
95,7629,True,0.0,0.0,-0.0028030706720713256,0.0019324894277073714,0.4636182482034093,5,4,743.8731811131986,none,,,0,399,SZ300737,科顺股份,20251124
95,7630,True,0.0,0.0,-0.002803070672071308,0.0019324894277073703,0.46289621143396803,5,4,742.8731811132003,none,,,0,399,SZ300737,科顺股份,20251125
95,7631,True,0.0,0.0,-0.0028030706720713282,0.0019324894277073735,0.4621722281410801,5,4,741.8731811131978,none,,,0,399,SZ300737,科顺股份,20251126
95,7632,True,0.0,0.0,-0.002803070672071328,0.0019324894277073731,0.46144629044274005,5,4,740.8731811131971,none,,,0,399,SZ300737,科顺股份,20251127
95,7633,True,0.0,0.0,-0.002803070672071323,0.00193248942770737,0.4607183904143245,5,4,739.873181113199,none,,,0,399,SZ300737,科顺股份,20251128
95,7636,True,0.0,0.0,-0.0028030706720713235,0.0019324894277073716,0.45998852008830504,5,4,738.8731811131981,none,,,0,399,SZ300737,科顺股份,20251201
95,7637,True,0.0,0.0,-0.0028030706720713187,0.0019324894277073692,0.45925667145396887,5,4,737.8731811131993,none,,,0,399,SZ300737,科顺股份,20251202
95,7638,True,0.0,0.0,-0.0028030706720713187,0.0019324894277073712,0.45852283645711117,5,4,736.8731811131981,none,,,0,399,SZ300737,科顺股份,20251203
95,7639,True,0.0,0.0,-0.0028030706720713187,0.0019324894277073655,0.4577870069997547,5,4,735.8731811132003,none,,,0,399,SZ300737,科顺股份,20251204
95,7640,True,0.0,0.0,-0.002803070672071318,0.001932489427707368,0.4570491749398345,5,4,734.8731811131992,none,,,0,399,SZ300737,科顺股份,20251205
95,7643,True,0.0,0.0,-0.0028030706720713187,0.0025416185300529384,0.41074922096084715,5,3,677.1310521652928,none,,,0,399,SZ300737,科顺股份,20251208
95,7644,True,0.0,0.0,-0.0028030706720713256,0.0025416185300529376,0.4098777171641312,4,3,676.1310521652921,none,,,0,399,SZ300737,科顺股份,20251209
95,7645,True,0.0,0.0,-0.002803070672071321,0.002541618530052944,0.40900363163519166,4,3,675.1310521652927,none,,,0,399,SZ300737,科顺股份,20251210
95,7646,True,0.0,0.0,-0.0028030706720713287,0.0025416185300529406,0.40812695288487,4,3,674.1310521652919,none,,,0,399,SZ300737,科顺股份,20251211
95,7647,True,0.0,0.0,-0.00280307067207132,0.002541618530052936,0.4072476693557408,4,3,673.1310521652933,none,,,0,399,SZ300737,科顺股份,20251212
95,7650,True,0.0,0.0,-0.0028030706720713165,0.0025416185300529393,0.4063657694215911,4,3,672.1310521652927,none,,,0,399,SZ300737,科顺股份,20251215
95,7651,True,0.0,0.0,-0.002803070672071324,0.0025416185300529345,0.40548124138692043,4,3,671.1310521652929,none,,,0,399,SZ300737,科顺股份,20251216
95,7652,True,0.0,0.0,-0.0028030706720713126,0.0025416185300529367,0.4045940734864154,4,3,670.1310521652938,none,,,0,399,SZ300737,科顺股份,20251217
95,7653,True,0.0,0.0,-0.0028030706720713187,0.002541618530052941,0.4037042538844293,5,3,669.1310521652927,none,,,0,399,SZ300737,科顺股份,20251218
95,7654,True,0.0,0.0,-0.0028030706720713282,0.00254161853005294,0.4028117706744606,5,3,668.1310521652914,none,,,0,399,SZ300737,科顺股份,20251219
95,7657,True,0.0,0.0,-0.0028030706720713174,0.002541618530052936,0.4019166118786199,5,3,667.1310521652937,none,,,0,399,SZ300737,科顺股份,20251222
95,7658,True,0.0,0.0,-0.002803070672071313,0.0025416185300529393,0.40101876544708404,5,3,666.1310521652929,none,,,0,399,SZ300737,科顺股份,20251223
95,7659,True,0.0,0.0,-0.0028030706720713196,0.0025416185300529363,0.4001182192575728,5,3,665.1310521652925,none,,,0,399,SZ300737,科顺股份,20251224
95,7660,True,0.0,0.0,-0.002803070672071307,0.0025416185300529363,0.39921496111479227,5,3,664.1310521652938,none,,,0,399,SZ300737,科顺股份,20251225
95,7661,True,0.0,0.0,-0.002803070672071333,0.00254161853005294,0.3983089787498809,5,3,663.1310521652911,none,,,0,399,SZ300737,科顺股份,20251226
95,7664,True,0.0,0.0,-0.002803070672071321,0.002541618530052937,0.397400259819872,5,3,662.1310521652924,none,,,0,399,SZ300737,科顺股份,20251229
95,7665,True,0.0,0.0,-0.002803070672071309,0.002541618530052932,0.39648879190711117,5,3,661.1310521652952,none,,,0,399,SZ300737,科顺股份,20251230
95,7666,True,0.0,0.0,-0.002803070672071336,0.0025416185300529285,0.3955745625186966,5,3,660.1310521652923,none,,,0,399,SZ300737,科顺股份,20251231
95,7671,True,0.0,0.0,-0.0028030706720713213,0.002541618530052932,0.39465755908592703,5,3,659.1310521652939,none,,,0,399,SZ300737,科顺股份,20260105
95,7672,True,0.0,0.0,-0.0028030706720713217,0.0025416185300529436,0.3937377689636956,5,3,658.1310521652914,none,,,0,399,SZ300737,科顺股份,20260106
95,7673,True,0.0,0.0,-0.0028030706720713118,0.0025416185300529397,0.3928151794299374,5,3,657.1310521652931,none,,,0,399,SZ300737,科顺股份,20260107
95,7674,True,0.0,0.0,-0.002803070672071326,0.00254161853005293,0.3918897776850175,5,3,656.1310521652935,none,,,0,399,SZ300737,科顺股份,20260108
95,7675,True,0.0,0.0,-0.0028030706720713135,0.002541618530052943,0.39096155085115625,5,3,655.1310521652927,none,,,0,399,SZ300737,科顺股份,20260109
95,7678,True,0.0,0.0,-0.002803070672071328,0.0025416185300529276,0.39003048597183004,5,3,654.1310521652941,none,,,0,399,SZ300737,科顺股份,20260112
95,7679,True,0.0,0.0,-0.0028030706720713187,0.002541618530052935,0.3890965700111565,5,3,653.1310521652933,none,,,0,399,SZ300737,科顺股份,20260113
95,7680,True,0.0,0.0,-0.0028030706720713248,0.002541618530052937,0.38815978985330185,5,3,652.1310521652925,none,,,0,399,SZ300737,科顺股份,20260114
95,7681,True,0.0,0.0,-0.0028030706720713274,0.0025416185300529506,0.3872201323018567,5,3,651.1310521652912,none,,,0,399,SZ300737,科顺股份,20260115
95,7682,True,0.0,0.0,-0.00280307067207133,0.0025416185300529376,0.38627758407922286,5,3,650.1310521652922,none,,,0,399,SZ300737,科顺股份,20260116
95,7685,True,0.0,0.0,-0.0028030706720713386,0.002541618530052932,0.385332131825978,5,3,649.131052165292,none,,,0,399,SZ300737,科顺股份,20260119
95,7686,True,0.031525770326035076,0.0,-0.0028030706720713235,0.0025416185300529337,0.3843837621002563,5,3,648.1310521652929,up,True,,0,399,SZ300737,科顺股份,20260120
106,7441,True,0.0,0.0,-0.00845507879604023,0.00021766690654156565,0.5718570575881672,5,4,931.931746328309,none,,,0,399,SZ301355,南王科技,20250520
106,7442,True,0.0,0.0,-0.008455078796040258,0.0002176669065415561,0.5713971496044706,5,4,930.9317463283064,none,,,0,399,SZ301355,南王科技,20250521
106,7443,True,0.0,0.0,-0.00845507879604024,0.00021766690654156218,0.5709362524987559,5,4,929.9317463283076,none,,,0,399,SZ301355,南王科技,20250522
106,7444,True,0.0,0.0,-0.00845507879604025,0.00021766690654156538,0.5704743630766346,5,4,928.9317463283063,none,,,0,399,SZ301355,南王科技,20250523
106,7447,True,0.0,0.0,-0.008455078796040242,0.00021766690654157102,0.5700114781299535,5,4,927.9317463283072,none,,,0,399,SZ301355,南王科技,20250526
106,7448,True,0.0,0.0,-0.008455078796040261,0.00021766690654156093,0.5695475944367107,5,4,926.9317463283061,none,,,0,399,SZ301355,南王科技,20250527
106,7449,True,0.0,0.0,-0.006772556048827546,0.00021766690654157346,0.6284721490026536,5,4,1073.9437135840722,none,,,0,399,SZ301355,南王科技,20250528
106,7450,True,0.0,0.0,-0.006691244048395305,0.00021766690654156828,0.6312121725859924,5,4,1081.9229116043346,none,,,0,399,SZ301355,南王科技,20250529
106,7451,True,0.0,0.0,-0.006691244048395316,0.00021766690654156495,0.630870993928888,5,4,1080.9229116043332,none,,,0,399,SZ301355,南王科技,20250530
106,7455,True,0.0,0.0,-0.006712968866734262,0.0002176669065415676,0.6296994882360969,5,4,1077.5032367613778,none,,,0,399,SZ301355,南王科技,20250603
106,7456,True,0.0,0.0,-0.006577381956563948,0.00021766690654157693,0.6345677763812229,5,4,1091.8577350645496,none,,,0,399,SZ301355,南王科技,20250604
106,7457,True,0.0,0.0,-0.005903818298671431,0.00021766690654156346,0.6610652576047503,5,4,1177.2177652260423,none,,,0,399,SZ301355,南王科技,20250605
106,7458,True,0.0,0.0,-0.005828083636787044,0.00021766690654156682,0.6638956858382737,5,4,1187.1314445788694,none,,,0,399,SZ301355,南王科技,20250606
106,7461,True,0.0,0.0,-0.006277599238226816,0.00021766690654156722,0.6453592090926595,5,4,1125.0820837026884,none,,,0,399,SZ301355,南王科技,20250609
106,7462,True,0.0,0.0,-0.006277599238226824,0.00021766690654156885,0.6450437154147072,5,4,1124.082083702687,none,,,0,399,SZ301355,南王科技,20250610
106,7463,True,0.0,0.0,-0.006277599238226828,0.0002176669065415635,0.6447276599012803,5,4,1123.082083702688,none,,,0,399,SZ301355,南王科技,20250611
106,7464,True,0.0,0.0,-0.006277599238226825,0.0002176669065415656,0.6444110410502547,5,4,1122.0820837026881,none,,,0,399,SZ301355,南王科技,20250612
106,7465,True,0.0,0.0,-0.006277599238226839,0.00021766690654156646,0.6440938573541454,5,4,1121.0820837026856,none,,,0,399,SZ301355,南王科技,20250613
106,7468,True,0.0,0.0,-0.0062775992382268575,0.000217666906541579,0.6437761073000857,5,4,1120.0820837026802,none,,,0,399,SZ301355,南王科技,20250616
106,7469,True,0.0,0.0,-0.006277599238226829,0.00021766690654156215,0.643457789369806,5,4,1119.082083702687,none,,,0,399,SZ301355,南王科技,20250617
106,7470,True,0.0,0.0,-0.006277599238226831,0.00021766690654156804,0.6431389020395933,5,4,1118.0820837026868,none,,,0,399,SZ301355,南王科技,20250618
106,7471,True,0.0,0.0,-0.006277599238226832,0.0002176669065415684,0.6428194437802885,4,4,1117.082083702687,none,,,0,399,SZ301355,南王科技,20250619
106,7472,True,0.0,0.0,-0.0062775992382268445,0.00021766690654156817,0.6424994130572473,4,4,1116.0820837026845,none,,,0,399,SZ301355,南王科技,20250620
106,7475,True,0.0,0.0,-0.00627759923822685,0.0002176669065415686,0.6421788083303233,4,4,1115.0820837026824,none,,,0,399,SZ301355,南王科技,20250623
106,7476,True,0.0,0.0,-0.006277599238226824,0.0002176669065415646,0.6418576280538412,4,4,1114.0820837026886,none,,,0,399,SZ301355,南王科技,20250624
106,7477,True,0.0,0.0,-0.006277599238226825,0.00021766690654157712,0.6415358706765636,4,4,1113.0820837026868,none,,,0,399,SZ301355,南王科技,20250625
106,7478,True,0.0,0.0,-0.0062775992382268385,0.00021766690654155484,0.6412135346416822,4,4,1112.0820837026874,none,,,0,399,SZ301355,南王科技,20250626
106,7479,True,0.0,0.0,-0.006277599238226847,0.00021766690654155906,0.6408906183867796,4,4,1111.0820837026868,none,,,0,399,SZ301355,南王科技,20250627
106,7482,True,0.0,0.0,-0.0062775992382268185,0.00021766690654156866,0.6405671203438109,4,4,1110.0820837026884,none,,,0,399,SZ301355,南王科技,20250630
106,7483,True,0.0,0.0,-0.006277599238226839,0.00021766690654156508,0.6402430389390723,4,4,1109.082083702687,none,,,0,399,SZ301355,南王科技,20250701
106,7484,True,0.0,0.0,-0.0062775992382268575,0.00021766690654156272,0.6399183725931819,4,4,1108.0820837026831,none,,,0,399,SZ301355,南王科技,20250702
106,7485,True,0.0,0.0,-0.006277599238226837,0.0002176669065415587,0.6395931197210547,4,4,1107.0820837026884,none,,,0,399,SZ301355,南王科技,20250703
106,7486,True,0.0,0.0,-0.006277599238226831,0.0002176669065415666,0.6392672787318645,4,4,1106.082083702687,none,,,0,399,SZ301355,南王科技,20250704
106,7489,True,0.0,0.0,-0.006277599238226829,0.00021766690654157001,0.6389408480290343,4,4,1105.082083702687,none,,,0,399,SZ301355,南王科技,20250707
106,7490,True,0.0,0.0,-0.006277599238226817,0.00021766690654156503,0.638613826010201,4,4,1104.0820837026897,none,,,0,399,SZ301355,南王科技,20250708
106,7491,True,0.0,0.0,-0.006277599238226837,0.00021766690654155982,0.6382862110671881,4,4,1103.0820837026868,none,,,0,399,SZ301355,南王科技,20250709
106,7492,True,0.0,0.0,-0.0062775992382268445,0.0002176669065415582,0.6379580015859868,4,4,1102.082083702686,none,,,0,399,SZ301355,南王科技,20250710
106,7493,True,0.0,0.0,-0.006277599238226843,0.0002176669065415782,0.6376291959467222,4,4,1101.0820837026833,none,,,0,399,SZ301355,南王科技,20250711
106,7496,True,0.0,0.0,-0.006277599238226813,0.0002176669065415676,0.6372997925236324,4,4,1100.0820837026895,none,,,0,399,SZ301355,南王科技,20250714
106,7497,True,0.0,0.0,-0.006277599238226843,0.00021766690654156261,0.636969789685031,4,4,1099.082083702685,none,,,0,399,SZ301355,南王科技,20250715
106,7498,True,0.0,0.0,-0.006277599238226844,0.00021766690654156812,0.6366391857932969,4,4,1098.0820837026836,none,,,0,399,SZ301355,南王科技,20250716
106,7499,True,0.0,0.0,-0.005774929485948485,0.00021766690654155703,0.6577915238935589,4,4,1165.9559241188817,none,,,0,399,SZ301355,南王科技,20250717
106,7500,True,0.0,0.0,-0.005022518824909469,0.00021766690654156614,0.6913532512368704,4,4,1292.7400064927035,none,,,0,399,SZ301355,南王科技,20250718
106,7503,True,0.0,0.0,-0.005040849185584321,0.00021766690654156327,0.6902636412857851,4,4,1288.1923247769116,none,,,0,399,SZ301355,南王科技,20250721
106,7504,True,0.0,0.0,-0.004432239088410581,0.00021766690654156842,0.7190015082250835,4,4,1419.9364469173172,none,,,0,399,SZ301355,南王科技,20250722
106,7505,True,0.0,0.0,-0.00443223908841056,0.00021766690654156402,0.7188034736391204,4,4,1418.9364469173245,none,,,0,399,SZ301355,南王科技,20250723
106,7506,True,0.0,0.0,-0.004432239088410568,0.0002176669065415735,0.7186051597252826,4,4,1417.936446917321,none,,,0,399,SZ301355,南王科技,20250724
106,7507,True,0.0,0.0,-0.004432239088410586,0.000217666906541572,0.7184065658921662,4,4,1416.936446917318,none,,,0,399,SZ301355,南王科技,20250725
106,7510,True,0.0,0.0,-0.004432239088410583,0.00021766690654155608,0.7182076915466962,4,4,1415.9364469173186,none,,,0,399,SZ301355,南王科技,20250728
106,7511,True,0.0,0.0,-0.004432239088410588,0.00021766690654157804,0.7180085360941182,4,4,1414.936446917313,none,,,0,399,SZ301355,南王科技,20250729
106,7512,True,0.0,0.0,-0.0032177552574109247,0.00021766690654155158,0.7806968380775111,4,4,1819.3992120415642,none,,,0,399,SZ301355,南王科技,20250730
106,7513,True,0.0,0.0,-0.0033153867915494766,0.00021766690654155906,0.7752746458855302,4,4,1775.5005952588638,none,,,0,399,SZ301355,南王科技,20250731
106,7514,True,0.0,0.0,-0.0033153867915495052,0.00021766690654156535,0.7751480044210429,4,4,1774.5005952588504,none,,,0,399,SZ301355,南王科技,20250801
106,7517,True,0.0,0.0,-0.0033153867915494805,0.00021766690654155746,0.7750212201413098,5,4,1773.5005952588633,none,,,0,399,SZ301355,南王科技,20250804
106,7518,True,0.0,0.0,-0.003315386791549478,0.0002176669065415647,0.774894292804608,5,4,1772.5005952588642,none,,,0,399,SZ301355,南王科技,20250805
106,7519,True,0.0,0.0,-0.0033153867915494697,0.0002176669065415653,0.7747672221686751,5,4,1771.5005952588647,none,,,0,399,SZ301355,南王科技,20250806
106,7520,True,0.0,0.0,-0.0033153867915494974,0.00021766690654156007,0.7746400079906979,5,4,1770.5005952588544,none,,,0,399,SZ301355,南王科技,20250807
106,7521,True,0.0,0.0,-0.0033153867915494736,0.0002176669065415583,0.7745126500273211,5,4,1769.500595258868,none,,,0,399,SZ301355,南王科技,20250808
106,7524,True,0.0,0.0,-0.003315386791549477,0.00021766690654157378,0.7743851480346278,4,4,1768.5005952588583,none,,,0,399,SZ301355,南王科技,20250811
106,7525,True,0.0,0.0,-0.00331538679154946,0.0002176669065415659,0.7742575017681612,4,4,1767.5005952588715,none,,,0,399,SZ301355,南王科技,20250812
106,7526,True,0.0,0.0,-0.003315386791549472,0.00021766690654155692,0.7741297109829004,4,4,1766.5005952588722,none,,,0,399,SZ301355,南王科技,20250813
106,7527,True,0.0,0.0,-0.0033153867915494835,0.00021766690654157324,0.7740017754332733,4,4,1765.5005952588544,none,,,0,399,SZ301355,南王科技,20250814
106,7528,True,0.0,0.0,-0.0033153867915494597,0.00021766690654157438,0.7738736948731587,4,4,1764.5005952588679,none,,,0,399,SZ301355,南王科技,20250815
106,7531,True,0.0,0.0,-0.003315386791549489,0.00021766690654156617,0.7737454690558626,4,4,1763.5005952588574,none,,,0,399,SZ301355,南王科技,20250818
106,7532,True,0.0,0.0,-0.0033153867915494796,0.00021766690654156438,0.7736170977341442,4,4,1762.5005952588647,none,,,0,399,SZ301355,南王科技,20250819
106,7533,True,0.0,0.0,-0.0033153867915494918,0.0002176669065415567,0.7734885806601927,4,4,1761.5005952588592,none,,,0,399,SZ301355,南王科技,20250820
106,7534,True,0.0,0.0,-0.0033153867915494827,0.00021766690654156028,0.7733599175856395,4,4,1760.5005952588647,none,,,0,399,SZ301355,南王科技,20250821
106,7535,True,0.0,0.0,-0.0033153867915494757,0.00021766690654154746,0.7732311082615482,4,4,1759.500595258869,none,,,0,399,SZ301355,南王科技,20250822
106,7538,True,0.0,0.0,-0.003315386791549489,0.00021766690654156592,0.7731021524384154,4,4,1758.5005952588574,none,,,0,399,SZ301355,南王科技,20250825
106,7539,True,0.0,0.0,-0.003315386791549484,0.00021766690654156985,0.7729730498661751,4,4,1757.5005952588567,none,,,0,399,SZ301355,南王科技,20250826
106,7540,True,0.0,0.0,-0.003315386791549481,0.00021766690654157668,0.7728438002941869,4,4,1756.5005952588556,none,,,0,399,SZ301355,南王科技,20250827
106,7541,True,0.0,0.0,-0.0033153867915494675,0.0002176669065415716,0.7727144034712422,4,4,1755.5005952588635,none,,,0,399,SZ301355,南王科技,20250828
106,7542,True,0.0,0.0,-0.0033153867915494835,0.00021766690654157763,0.772584859145555,4,4,1754.500595258853,none,,,0,399,SZ301355,南王科技,20250829
106,7545,True,0.0,0.0,-0.0033153867915494783,0.00021766690654157088,0.772455167064772,4,4,1753.500595258858,none,,,0,399,SZ301355,南王科技,20250901
106,7546,True,0.0,0.0,-0.00331538679154946,0.00021766690654156202,0.7723253269759598,4,4,1752.5005952588724,none,,,0,399,SZ301355,南王科技,20250902
106,7547,True,0.0,0.0,-0.0033153867915494926,0.00021766690654155906,0.7721953386256024,4,3,1751.5005952588579,none,,,0,399,SZ301355,南王科技,20250903
106,7548,True,0.0,0.0,-0.0033153867915494913,0.00021766690654155446,0.7720652017596163,4,3,1750.5005952588615,none,,,0,399,SZ301355,南王科技,20250904
106,7549,True,0.0,0.0,-0.0033153867915494874,0.0002176669065415791,0.7719349161233267,4,3,1749.5005952588508,none,,,0,399,SZ301355,南王科技,20250905