chuhg/technical-patterns-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
technical-patterns-lab/outputs/converging_triangles/all_results.csv
褚宏光 5455f8e456 Implement converging triangle detection pipeline and enhance documentation 
- Added pipeline_converging_triangle.py for streamlined execution of detection, reporting, and chart generation.
- Introduced triangle_config.py for centralized parameter management across scripts.
- Updated plot_converging_triangles.py to utilize parameters from the new config file.
- Revised report_converging_triangles.py to reflect dynamic detection window based on configuration.
- Enhanced existing scripts for improved error handling and output consistency.
- Added new documentation files for usage instructions and parameter configurations.
2026-01-22 11:29:04 +08:00

4413 lines
694 KiB
CSV
Raw Blame History

stock_idx,date_idx,is_valid,breakout_strength_up,breakout_strength_down,upper_slope,lower_slope,width_ratio,touches_upper,touches_lower,apex_x,breakout_dir,volume_confirmed,false_breakout,window_start,window_end,stock_code,stock_name,date
0,7323,True,0.0,0.0,-0.007448320054095052,0.020449552294791472,0.1146391383542632,3,2,134.40847134218131,none,,,0,119,SH600000,浦发银行,20250122
0,7324,True,0.0,0.0,-0.007448320054095052,0.020449552294791472,0.10800267177355531,3,2,133.40847134218131,none,,,0,119,SH600000,浦发银行,20250123
0,7325,True,0.0,0.0,-0.007448320054095052,0.020449552294791472,0.10126596286675654,3,2,132.40847134218131,none,,,0,119,SH600000,浦发银行,20250124
0,7328,True,0.44155416080731147,0.0,-0.007448320054095052,0.020449552294791472,0.09442672314382405,3,2,131.4084713421813,up,False,,0,119,SH600000,浦发银行,20250127
0,7337,True,0.0,0.0,-0.007448320054095052,0.020449552294791472,0.08748259392019363,3,2,130.40847134218126,none,,,0,119,SH600000,浦发银行,20250205
0,7338,True,0.25044248897860905,0.0,-0.007448320054095052,0.020449552294791472,0.08043114360465047,3,2,129.40847134218126,none,,,0,119,SH600000,浦发银行,20250206
0,7339,True,0.0,0.0,-0.007448320054095052,0.020449552294791472,0.07326986486047159,3,2,128.40847134218131,none,,,0,119,SH600000,浦发银行,20250207
0,7342,True,0.0,0.0,-0.007448320054095052,0.020449552294791472,0.06599617163287884,3,2,127.4084713421813,none,,,0,119,SH600000,浦发银行,20250210
0,7343,True,0.0,0.0,-0.007448320054095052,0.020449552294791472,0.05860739603540437,3,2,126.40847134218129,none,,,0,119,SH600000,浦发银行,20250211
0,7344,True,0.26721560504507835,0.0,-0.007448320054095052,0.020449552294791472,0.051100785087281504,3,2,125.40847134218129,none,,,0,119,SH600000,浦发银行,20250212
0,7345,True,0.0,0.0,-0.007448320054095052,0.020449552294791472,0.04347349729348827,3,2,124.40847134218127,none,,,0,119,SH600000,浦发银行,20250213
0,7346,True,0.32277401626520463,0.0,-0.007448320054095052,0.020449552294791472,0.03572259905851802,3,2,123.40847134218133,none,,,0,119,SH600000,浦发银行,20250214
0,7349,True,0.0,0.0,-0.007448320054095052,0.020449552294791472,0.027845060924364094,3,2,122.40847134218133,none,,,0,119,SH600000,浦发银行,20250217
0,7350,True,0.4279690663433102,0.0,-0.007448320054095052,0.020449552294791472,0.01983775362258891,3,2,121.40847134218131,up,False,,0,119,SH600000,浦发银行,20250218
0,7351,True,0.33589266570898935,0.0,-0.007448320054095052,0.020449552294791472,0.011697443929661032,3,2,120.40847134218131,up,False,,0,119,SH600000,浦发银行,20250219
0,7352,True,0.30196843140728563,0.0,-0.007448320054095052,0.020449552294791472,0.0034207903140372094,3,2,119.4084713421813,up,False,,0,119,SH600000,浦发银行,20250220
0,7357,True,0.0,0.46143037622376293,-0.00398707304037969,0.020449552294791472,0.07904778781834834,4,2,129.21408779517438,down,False,,0,119,SH600000,浦发银行,20250225
0,7391,True,0.0,0.0,0.0075504170053381815,0.012202441374794813,0.5852281787001405,3,2,286.9047362645423,none,,,0,119,SH600000,浦发银行,20250331
0,7392,True,0.0,0.0,0.0075504170053381815,0.012202441374794813,0.5837774443516336,3,2,285.90473626454246,none,,,0,119,SH600000,浦发银行,20250401
0,7393,True,0.0,0.0,0.0075504170053381815,0.012202441374794813,0.5823165260071173,3,2,284.90473626454224,none,,,0,119,SH600000,浦发银行,20250402
0,7394,True,0.0,0.0,0.0075504170053381815,0.012202441374794813,0.5808453160530725,3,2,283.9047362645424,none,,,0,119,SH600000,浦发银行,20250403
0,7398,True,0.0,0.6779710472957129,0.0075504170053381815,0.012202441374794813,0.5793637053544277,3,2,282.9047362645426,down,True,,0,119,SH600000,浦发银行,20250407
0,7399,True,0.0,0.30933577594318507,0.0075504170053381815,0.012202441374794813,0.5778715832275723,3,2,281.90473626454235,down,True,,0,119,SH600000,浦发银行,20250408
0,7400,True,0.0,0.5139275989368283,0.0006492687173410634,0.012202441374794813,0.24354480808594317,4,2,157.31268853994462,down,True,,0,119,SH600000,浦发银行,20250409
0,7401,True,0.0,0.4708142114489936,0.0006492687173410634,0.012202441374794813,0.23870543644580433,4,2,156.3126885399446,down,False,,0,119,SH600000,浦发银行,20250410
0,7402,True,0.0,0.3845279202803239,0.0006492687173410634,0.012202441374794813,0.23380374701713666,4,2,155.3126885399446,down,False,,0,119,SH600000,浦发银行,20250411
0,7405,True,0.0,0.31110477371234324,0.0006492687173410634,0.012202441374794813,0.22883852827697757,4,2,154.3126885399446,down,False,,0,119,SH600000,浦发银行,20250414
0,7406,True,0.0,0.0,0.0006492687173410634,0.012202441374794813,0.22380853709316173,4,2,153.3126885399446,none,,,0,119,SH600000,浦发银行,20250415
0,7407,True,0.0,0.0,0.0006492687173410634,0.012202441374794813,0.21871249768667927,3,2,152.3126885399446,none,,,0,119,SH600000,浦发银行,20250416
0,7408,True,0.22507075614428382,0.0,0.0006492687173410634,0.012202441374794813,0.21354910055288853,3,2,151.31268853994456,none,,,0,119,SH600000,浦发银行,20250417
0,7409,True,0.26087359049303627,0.0,0.0006492687173410634,0.012202441374794813,0.2083170013396674,3,2,150.31268853994473,up,False,,0,119,SH600000,浦发银行,20250418
0,7412,True,0.0,0.0,0.0006492687173410634,0.012202441374794813,0.2030148196804808,3,2,149.3126885399447,none,,,0,119,SH600000,浦发银行,20250421
0,7413,True,0.0,0.0,0.0006492687173410634,0.012202441374794813,0.19764113798024735,3,2,148.3126885399447,none,,,0,119,SH600000,浦发银行,20250422
0,7414,True,0.0,0.0,0.0006492687173410634,0.012202441374794813,0.19219450015174697,3,2,147.3126885399447,none,,,0,119,SH600000,浦发银行,20250423
0,7415,True,0.20546516683738436,0.0,0.0006492687173410634,0.012202441374794813,0.18667341030021492,3,2,146.3126885399447,none,,,0,119,SH600000,浦发银行,20250424
0,7416,True,0.0,0.0,0.0006492687173410634,0.012202441374794813,0.18107633135362167,3,2,145.3126885399447,none,,,0,119,SH600000,浦发银行,20250425
0,7542,True,0.0,0.0,-0.003088045591835842,0.042486997787949135,0.1305139406201012,2,2,136.86245882408807,none,,,0,119,SH600000,浦发银行,20250829
0,7545,True,0.0,0.0,-0.003088045591835842,0.042486997787949135,0.12411418849647947,2,2,135.86245882408804,none,,,0,119,SH600000,浦发银行,20250901
0,7546,True,0.0,0.0,-0.003088045591835842,0.042486997787949135,0.11761952853594886,2,2,134.86245882408807,none,,,0,119,SH600000,浦发银行,20250902
0,7547,True,0.0,0.0,-0.003088045591835842,0.042486997787949135,0.11102783375299555,2,2,133.86245882408807,none,,,0,119,SH600000,浦发银行,20250903
0,7548,True,0.0,0.0,-0.003088045591835842,0.042486997787949135,0.10433691312639444,2,2,132.86245882408804,none,,,0,119,SH600000,浦发银行,20250904
2,7197,True,0.0,0.0,-0.0024122449821003165,0.0041223300141931644,0.4742595143197544,3,2,226.34741520053993,none,,,0,119,SH600113,浙江东日,20240918
2,7198,True,0.0,0.0,-0.0024122449821003165,0.0041223300141931644,0.47192649228259287,3,2,225.34741520053993,none,,,0,119,SH600113,浙江东日,20240919
2,7385,True,0.2342367544298195,0.0,-0.028444520864951355,0.022136167476503488,0.07480692076377018,2,2,128.62180086586628,none,,,0,119,SH600113,浙江东日,20250325
2,7386,True,0.3812514673303602,0.0,-0.028444520864951355,0.022136167476503488,0.06755742990124401,2,2,127.62180086586626,up,False,,0,119,SH600113,浙江东日,20250326
2,7387,True,0.7598965665752255,0.0,-0.028444520864951355,0.022136167476503488,0.0601934328350001,2,2,126.62180086586626,up,True,,0,119,SH600113,浙江东日,20250327
2,7388,True,0.7224784580991755,0.0,-0.028444520864951355,0.022136167476503488,0.05271219501889452,2,2,125.62180086586626,up,True,,0,119,SH600113,浙江东日,20250328
2,7391,True,0.6412175729349975,0.0,-0.028444520864951355,0.022136167476503488,0.04511089413574729,2,2,124.62180086586626,up,False,,0,119,SH600113,浙江东日,20250331
2,7392,True,0.6673013614132501,0.0,-0.028444520864951355,0.022136167476503488,0.037386616547360245,2,2,123.62180086586625,up,False,,0,119,SH600113,浙江东日,20250401
2,7393,True,0.9119128392929601,0.0,-0.028444520864951355,0.022136167476503488,0.02953635357083107,2,2,122.62180086586625,up,True,,0,119,SH600113,浙江东日,20250402
2,7394,True,0.8351330776599674,0.0,-0.028444520864951355,0.022136167476503488,0.02155699757116557,2,2,121.62180086586625,up,True,,0,119,SH600113,浙江东日,20250403
2,7398,True,0.0,0.5289234502748159,-0.028444520864951355,0.022136167476503488,0.01344533785952783,2,2,120.62180086586625,down,True,,0,119,SH600113,浙江东日,20250407
2,7399,True,0.47106607969067227,0.0,-0.028444520864951355,0.022136167476503488,0.005198056385754379,2,2,119.62180086586625,up,True,,0,119,SH600113,浙江东日,20250408
2,7437,True,0.0,0.0,-0.002304180048369735,0.022136167476503488,0.32195128888474905,3,3,175.50361507843505,none,,,0,119,SH600113,浙江东日,20250516
2,7440,True,0.0,0.0,-0.002304180048369735,0.022136167476503488,0.3180657034152991,3,3,174.50361507843505,none,,,0,119,SH600113,浙江东日,20250519
2,7441,True,0.0,0.0,-0.002304180048369735,0.022136167476503488,0.31413532826849644,3,3,173.50361507843505,none,,,0,119,SH600113,浙江东日,20250520
2,7442,True,0.0,0.0,-0.002304180048369735,0.022136167476503488,0.31015938450975467,3,3,172.50361507843505,none,,,0,119,SH600113,浙江东日,20250521
2,7443,True,0.0,0.0,-0.002304180048369735,0.022136167476503488,0.3061370750372998,3,3,171.50361507843505,none,,,0,119,SH600113,浙江东日,20250522
2,7444,True,0.0,0.0,0.012702311901890084,0.022136167476503488,0.581346862811225,2,3,284.24485434189324,none,,,0,119,SH600113,浙江东日,20250523
2,7447,True,0.0,0.0,0.012702311901890084,0.022136167476503488,0.5798688019364335,2,3,283.24485434189324,none,,,0,119,SH600113,浙江东日,20250526
2,7448,True,0.0,0.0,0.012702311901890084,0.022136167476503488,0.5783802674544031,2,3,282.24485434189324,none,,,0,119,SH600113,浙江东日,20250527
2,7449,True,0.0,0.0,0.012702311901890084,0.022136167476503488,0.5768811476446125,2,3,281.24485434189324,none,,,0,119,SH600113,浙江东日,20250528
2,7450,True,0.0,0.0,0.012702311901890084,0.022136167476503488,0.5753713291919276,2,3,280.24485434189324,none,,,0,119,SH600113,浙江东日,20250529
2,7451,True,0.0,0.0,0.012702311901890084,0.022136167476503488,0.5738506971580488,2,3,279.24485434189324,none,,,0,119,SH600113,浙江东日,20250530
2,7455,True,0.0,0.0,0.012702311901890084,0.022136167476503488,0.5723191349523438,2,3,278.24485434189324,none,,,0,119,SH600113,浙江东日,20250603
2,7456,True,0.0,0.0,0.012702311901890084,0.022136167476503488,0.5707765243020475,2,3,277.24485434189324,none,,,0,119,SH600113,浙江东日,20250604
2,7457,True,0.0,0.0,0.012702311901890084,0.022136167476503488,0.5692227452218163,2,3,276.24485434189324,none,,,0,119,SH600113,浙江东日,20250605
2,7458,True,0.0,0.0,0.012702311901890084,0.022136167476503488,0.5676576759826177,2,3,275.24485434189324,none,,,0,119,SH600113,浙江东日,20250606
2,7461,True,0.0,0.0,0.012702311901890084,0.022136167476503488,0.5660811930799399,2,3,274.24485434189324,none,,,0,119,SH600113,浙江东日,20250609
2,7462,True,0.0,0.0,0.012702311901890084,0.022136167476503488,0.5644931712013023,2,3,273.24485434189324,none,,,0,119,SH600113,浙江东日,20250610
2,7463,True,0.0,0.0,0.012702311901890084,0.022136167476503488,0.5628934831930515,2,3,272.24485434189324,none,,,0,119,SH600113,浙江东日,20250611
2,7464,True,0.0,0.0,0.012702311901890084,0.022136167476503488,0.5612820000264216,2,3,271.24485434189324,none,,,0,119,SH600113,浙江东日,20250612
2,7465,True,0.0,0.0,0.012702311901890084,0.022136167476503488,0.5596585907628412,2,3,270.24485434189324,none,,,0,119,SH600113,浙江东日,20250613
2,7468,True,0.0,0.0,0.012702311901890084,0.022136167476503488,0.5580231225184675,2,3,269.24485434189324,none,,,0,119,SH600113,浙江东日,20250616
2,7469,True,0.5660863884957638,0.0,0.012702311901890084,0.022136167476503488,0.5563754604279276,2,3,268.24485434189324,up,True,,0,119,SH600113,浙江东日,20250617
2,7470,True,0.8438557673230188,0.0,0.012702311901890084,0.022136167476503488,0.5547154676072444,2,3,267.24485434189324,up,True,,0,119,SH600113,浙江东日,20250618
2,7471,True,0.8604990005268048,0.0,0.012702311901890084,0.022136167476503488,0.5530430051159283,2,3,266.24485434189324,up,True,,0,119,SH600113,浙江东日,20250619
2,7472,True,0.8621283195779355,0.0,0.012702311901890084,0.022136167476503488,0.5513579319182106,2,3,265.24485434189324,up,True,,0,119,SH600113,浙江东日,20250620
2,7475,True,0.8625843941124159,0.0,0.012702311901890084,0.022136167476503488,0.5496601048433971,2,3,264.24485434189324,up,True,,0,119,SH600113,浙江东日,20250623
2,7639,True,0.0,0.0,0.029228010275954973,0.26061229430174043,0.36979444694200847,2,2,188.82727932587682,none,,,0,119,SH600113,浙江东日,20251204
2,7640,True,0.0,0.0,0.029228010275954973,0.26061229430174043,0.3664392071955787,2,2,187.8272793258768,none,,,0,119,SH600113,浙江东日,20251205
2,7643,True,0.0,0.0,0.029228010275954973,0.26061229430174043,0.3630480493566889,2,2,186.82727932587682,none,,,0,119,SH600113,浙江东日,20251208
2,7644,True,0.0,0.0,0.029228010275954973,0.26061229430174043,0.35962039356280295,2,2,185.82727932587676,none,,,0,119,SH600113,浙江东日,20251209
2,7645,True,0.0,0.0,0.029228010275954973,0.26061229430174043,0.35615564740210176,2,2,184.8272793258768,none,,,0,119,SH600113,浙江东日,20251210
2,7646,True,0.0,0.0,0.029228010275954973,0.26061229430174043,0.35265320557214624,2,2,183.8272793258768,none,,,0,119,SH600113,浙江东日,20251211
2,7647,True,0.0,0.0,0.029228010275954973,0.26061229430174043,0.3491124495273441,2,2,182.8272793258768,none,,,0,119,SH600113,浙江东日,20251212
2,7650,True,0.0,0.0,0.029228010275954973,0.26061229430174043,0.34553274711478066,2,2,181.8272793258768,none,,,0,119,SH600113,浙江东日,20251215
2,7651,True,0.0,0.0,0.029228010275954973,0.26061229430174043,0.34191345219796776,2,2,180.8272793258768,none,,,0,119,SH600113,浙江东日,20251216
2,7652,True,0.0,0.0,0.029228010275954973,0.26061229430174043,0.33825390426803753,2,2,179.8272793258768,none,,,0,119,SH600113,浙江东日,20251217
2,7653,True,0.0,0.0,0.029228010275954973,0.26061229430174043,0.3345534280418904,2,2,178.82727932587682,none,,,0,119,SH600113,浙江东日,20251218
2,7654,True,0.0,0.0,0.029228010275954973,0.26061229430174043,0.33081133304678767,2,2,177.82727932587676,none,,,0,119,SH600113,浙江东日,20251219
2,7657,True,0.0,0.0,0.029228010275954973,0.26061229430174043,0.32702691319084487,2,2,176.8272793258768,none,,,0,119,SH600113,浙江东日,20251222
2,7658,True,0.0,0.0,0.029228010275954973,0.26061229430174043,0.32319944631887076,2,2,175.8272793258768,none,,,0,119,SH600113,浙江东日,20251223
2,7659,True,0.0,0.0,0.029228010275954973,0.26061229430174043,0.31932819375296173,2,2,174.8272793258768,none,,,0,119,SH600113,浙江东日,20251224
2,7660,True,0.46290711766249193,0.0,0.029228010275954973,0.26061229430174043,0.31541239981724134,2,2,173.8272793258768,up,False,,0,119,SH600113,浙江东日,20251225
2,7661,True,0.0,0.0,0.029228010275954973,0.26061229430174043,0.31145129134609606,2,2,172.8272793258768,none,,,0,119,SH600113,浙江东日,20251226
2,7664,True,0.0,0.0,0.029228010275954973,0.26061229430174043,0.3074440771752424,2,2,171.8272793258768,none,,,0,119,SH600113,浙江东日,20251229
2,7665,True,0.0,0.0,0.029228010275954973,0.26061229430174043,0.30338994761491844,2,2,170.8272793258768,none,,,0,119,SH600113,浙江东日,20251230
3,7338,True,0.0,0.0,-0.15337413763544822,0.1661906244422051,0.17160345856062245,2,2,143.6510101710854,none,,,0,119,SH600171,上海贝岭,20250206
3,7339,True,0.0,0.0,-0.15337413763544822,0.1661906244422051,0.1657963034591909,2,2,142.6510101710854,none,,,0,119,SH600171,上海贝岭,20250207
3,7342,True,0.0,0.0,-0.15337413763544822,0.1661906244422051,0.1599071559301105,2,2,141.65101017108543,none,,,0,119,SH600171,上海贝岭,20250210
3,7343,True,0.0,0.0,-0.15337413763544822,0.1661906244422051,0.1539342671250601,2,2,140.6510101710854,none,,,0,119,SH600171,上海贝岭,20250211
3,7388,True,0.0,0.0,-0.15337413763544822,-0.09804738811414442,0.5993568325670093,3,2,297.0224121441017,none,,,0,119,SH600171,上海贝岭,20250328
3,7391,True,0.0,0.0,-0.15337413763544822,-0.09804738811414442,0.5980034108293409,3,2,296.0224121441016,none,,,0,119,SH600171,上海贝岭,20250331
3,7392,True,0.0,0.0,-0.15337413763544822,-0.09804738811414442,0.5966408140481364,3,2,295.0224121441017,none,,,0,119,SH600171,上海贝岭,20250401
3,7393,True,0.0,0.0,-0.15337413763544822,-0.09804738811414442,0.59526894860764,3,2,294.0224121441017,none,,,0,119,SH600171,上海贝岭,20250402
3,7394,True,0.0,0.0,-0.15337413763544822,-0.09804738811414442,0.5938877196141623,3,2,293.02241214410174,none,,,0,119,SH600171,上海贝岭,20250403
3,7398,True,0.0,0.0,-0.15337413763544822,-0.09804738811414442,0.5924970308741984,3,2,292.02241214410157,none,,,0,119,SH600171,上海贝岭,20250407
3,7399,True,0.0,0.0,-0.22227305761157148,-0.09804738811414442,0.24899392164017745,2,2,158.45411033142756,none,,,0,119,SH600171,上海贝岭,20250408
3,7400,True,0.0,0.0,-0.22227305761157148,-0.09804738811414442,0.24422423937034646,2,2,157.45411033142756,none,,,0,119,SH600171,上海贝岭,20250409
3,7401,True,0.0,0.0,-0.22227305761157148,-0.09804738811414442,0.23939358481593037,2,2,156.45411033142756,none,,,0,119,SH600171,上海贝岭,20250410
3,7402,True,0.8675816334108283,0.0,-0.22227305761157148,-0.09804738811414442,0.23450078131551175,2,2,155.45411033142756,up,True,,0,119,SH600171,上海贝岭,20250411
3,7405,True,0.9339229433906253,0.0,-0.22227305761157148,-0.09804738811414442,0.22954462173489662,2,2,154.45411033142756,up,True,,0,119,SH600171,上海贝岭,20250414
3,7406,True,0.9385255506802856,0.0,-0.22227305761157148,-0.09804738811414442,0.22452386747421868,2,2,153.45411033142761,up,True,,0,119,SH600171,上海贝岭,20250415
3,7407,True,0.9394930870065126,0.0,-0.22227305761157148,-0.09804738811414442,0.219437247435966,2,2,152.45411033142756,up,True,,0,119,SH600171,上海贝岭,20250416
3,7408,True,0.9455860153790409,0.0,-0.22227305761157148,-0.09804738811414442,0.21428345695212947,2,2,151.45411033142756,up,True,,0,119,SH600171,上海贝岭,20250417
3,7409,True,0.9134363334959048,0.0,-0.22227305761157148,-0.09804738811414442,0.2090611566685609,2,2,150.45411033142756,up,True,,0,119,SH600171,上海贝岭,20250418
3,7412,True,0.819589560728263,0.0,-0.22227305761157148,-0.09804738811414442,0.20376897138454683,2,2,149.45411033142761,up,False,,0,119,SH600171,上海贝岭,20250421
3,7413,True,0.8315412070687077,0.0,-0.22227305761157148,-0.09804738811414442,0.19840548884547873,2,2,148.45411033142753,up,False,,0,119,SH600171,上海贝岭,20250422
3,7414,True,0.8103171920834303,0.0,-0.22227305761157148,-0.09804738811414442,0.19296925848640087,2,2,147.45411033142753,up,False,,0,119,SH600171,上海贝岭,20250423
3,7415,True,0.8001934657636296,0.0,-0.22227305761157148,-0.09804738811414442,0.18745879012407746,2,2,146.4541103314276,up,False,,0,119,SH600171,上海贝岭,20250424
3,7416,True,0.8028596418947087,0.0,-0.22227305761157148,-0.09804738811414442,0.18187255259511015,2,2,145.45411033142753,up,False,,0,119,SH600171,上海贝岭,20250425
3,7419,True,0.8014146285115823,0.0,-0.22227305761157148,-0.09804738811414442,0.17620897233749183,2,2,144.45411033142753,up,False,,0,119,SH600171,上海贝岭,20250428
3,7420,True,0.8040747836856226,0.0,-0.22227305761157148,-0.09804738811414442,0.1704664319128273,2,2,143.45411033142753,up,False,,0,119,SH600171,上海贝岭,20250429
3,7496,True,0.0,0.0,-0.026294764923159797,0.07872132774758378,0.32005663435132653,2,2,175.01457623087865,none,,,0,119,SH600171,上海贝岭,20250714
3,7497,True,0.0,0.0,-0.026294764923159797,0.07872132774758378,0.3161492411870519,2,2,174.01457623087865,none,,,0,119,SH600171,上海贝岭,20250715
3,7504,True,0.0,0.0,-0.06184534751087816,0.07872132774758378,0.1510869692252034,2,2,140.17925946005278,none,,,0,119,SH600171,上海贝岭,20250722
3,7505,True,0.0,0.0,-0.06184534751087816,0.07872132774758378,0.14498754727060895,2,2,139.17925946005275,none,,,0,119,SH600171,上海贝岭,20250723
3,7506,True,0.0,0.0,-0.06184534751087816,0.07872132774758378,0.1387998425740403,2,2,138.17925946005278,none,,,0,119,SH600171,上海贝岭,20250724
3,7507,True,0.0,0.0,-0.06184534751087816,0.07872132774758378,0.1325219244629807,2,2,137.17925946005275,none,,,0,119,SH600171,上海贝岭,20250725
3,7510,True,0.0,0.0,-0.06184534751087816,0.07872132774758378,0.12615180555517858,2,2,136.17925946005278,none,,,0,119,SH600171,上海贝岭,20250728
3,7511,True,0.42020582262261785,0.0,-0.06184534751087816,0.07872132774758378,0.11968743966106667,2,2,135.17925946005275,up,True,,0,119,SH600171,上海贝岭,20250729
3,7512,True,0.0,0.0,-0.06184534751087816,0.07872132774758378,0.11312671959239635,2,2,134.17925946005278,none,,,0,119,SH600171,上海贝岭,20250730
3,7513,True,0.0,0.0,-0.06184534751087816,0.07872132774758378,0.1064674748721355,2,2,133.1792594600528,none,,,0,119,SH600171,上海贝岭,20250731
3,7514,True,0.0,0.0,-0.06184534751087816,0.07872132774758378,0.09970746934042114,2,2,132.17925946005278,none,,,0,119,SH600171,上海贝岭,20250801
3,7517,True,0.0,0.0,-0.06184534751087816,0.07872132774758378,0.09284439865100517,2,2,131.17925946005278,none,,,0,119,SH600171,上海贝岭,20250804
3,7518,True,0.0,0.0,-0.06184534751087816,0.07872132774758378,0.08587588765231287,2,2,130.17925946005275,none,,,0,119,SH600171,上海贝岭,20250805
3,7519,True,0.0,0.0,-0.06184534751087816,0.07872132774758378,0.07879948764685865,2,2,129.17925946005275,none,,,0,119,SH600171,上海贝岭,20250806
3,7520,True,0.4792171996031759,0.0,-0.06184534751087816,0.07872132774758378,0.07161267352237632,2,2,128.17925946005272,up,True,,0,119,SH600171,上海贝岭,20250807
3,7521,True,0.0,0.0,-0.06184534751087816,0.07872132774758378,0.06431284074760549,2,2,127.17925946005275,none,,,0,119,SH600171,上海贝岭,20250808
3,7524,True,0.0,0.0,-0.06184534751087816,0.07872132774758378,0.056897302225217605,2,2,126.17925946005278,none,,,0,119,SH600171,上海贝岭,20250811
3,7525,True,0.3450067046636431,0.0,-0.06184534751087816,0.07872132774758378,0.049363284993906645,2,2,125.17925946005275,up,False,,0,119,SH600171,上海贝岭,20250812
3,7526,True,0.4371573142022046,0.0,-0.06184534751087816,0.07872132774758378,0.04170792677112785,2,2,124.17925946005278,up,False,,0,119,SH600171,上海贝岭,20250813
3,7527,True,0.37419436715620624,0.0,-0.06184534751087816,0.07872132774758378,0.0339282723274376,2,2,123.17925946005275,up,True,,0,119,SH600171,上海贝岭,20250814
3,7528,True,0.5442975066309255,0.0,-0.06184534751087816,0.07872132774758378,0.026021269682783107,2,2,122.17925946005278,up,False,,0,119,SH600171,上海贝岭,20250815
3,7531,True,0.658450298961313,0.0,-0.06184534751087816,0.07872132774758378,0.017983766114457584,2,2,121.17925946005275,up,True,,0,119,SH600171,上海贝岭,20250818
3,7532,True,0.6694993211706105,0.0,-0.06184534751087816,0.07872132774758378,0.009812503965750768,2,2,120.17925946005276,up,False,,0,119,SH600171,上海贝岭,20250819
3,7533,True,0.8088478141304862,0.0,-0.06184534751087816,0.07872132774758378,0.0015041162435892811,2,2,119.17925946005279,up,True,,0,119,SH600171,上海贝岭,20250820
4,7288,True,0.0,0.0,0.00398780295067386,0.010003519222841565,0.2836236393194869,3,2,166.1138006940337,none,,,0,119,SH600226,亨通股份,20241218
4,7289,True,0.0,0.0,0.00398780295067386,0.010003519222841565,0.27928495680070675,3,2,165.11380069403373,none,,,0,119,SH600226,亨通股份,20241219
4,7290,True,0.0,0.0,0.00398780295067386,0.010003519222841565,0.27489340020917435,3,2,164.1138006940337,none,,,0,119,SH600226,亨通股份,20241220
4,7293,True,0.0,0.0,0.00398780295067386,0.010003519222841565,0.2704479970813859,3,2,163.11380069403376,none,,,0,119,SH600226,亨通股份,20241223
4,7294,True,0.0,0.0,0.00398780295067386,0.010003519222841565,0.2659477509592463,3,2,162.1138006940337,none,,,0,119,SH600226,亨通股份,20241224
4,7295,True,0.0,0.0,0.00398780295067386,0.010003519222841565,0.26139164064542614,3,2,161.11380069403367,none,,,0,119,SH600226,亨通股份,20241225
4,7296,True,0.0,0.0,0.00398780295067386,0.010003519222841565,0.25677861943080915,3,2,160.11380069403367,none,,,0,119,SH600226,亨通股份,20241226
4,7297,True,0.0,0.0,0.00398780295067386,0.010003519222841565,0.2521076142928053,3,2,159.1138006940337,none,,,0,119,SH600226,亨通股份,20241227
4,7300,True,0.0,0.0,0.00398780295067386,0.010003519222841565,0.24737752506324795,3,2,158.1138006940337,none,,,0,119,SH600226,亨通股份,20241230
4,7301,True,0.0,0.0,0.00398780295067386,0.010003519222841565,0.24258722356451165,3,2,157.1138006940337,none,,,0,119,SH600226,亨通股份,20241231
4,7303,True,0.0,0.0,0.00398780295067386,0.010003519222841565,0.23773555271242708,3,2,156.11380069403373,none,,,0,119,SH600226,亨通股份,20250102
4,7372,True,0.0,0.0,0.0014327666516711886,0.004816910703507731,0.5068961029339754,2,2,241.32845168746726,none,,,0,119,SH600226,亨通股份,20250312
4,7373,True,0.0,0.0,0.0014327666516711886,0.004816910703507731,0.5048443113395815,2,2,240.3284516874672,none,,,0,119,SH600226,亨通股份,20250313
4,7374,True,0.0,0.0,0.0014327666516711886,0.004816910703507731,0.5027753735046976,2,2,239.32845168746726,none,,,0,119,SH600226,亨通股份,20250314
4,7377,True,0.0,0.0,0.0014327666516711886,0.004816910703507731,0.5006890735980991,2,2,238.3284516874672,none,,,0,119,SH600226,亨通股份,20250317
4,7378,True,0.0,0.0,0.0014327666516711886,0.004816910703507731,0.49858519215088265,2,2,237.3284516874673,none,,,0,119,SH600226,亨通股份,20250318
4,7379,True,0.0,0.0,0.0014327666516711886,0.004816910703507731,0.49646350597950206,2,2,236.32845168746738,none,,,0,119,SH600226,亨通股份,20250319
4,7409,True,0.0,0.0,0.00125367082021229,0.004816910703507731,0.42321216678914864,3,2,206.31503153863895,none,,,0,119,SH600226,亨通股份,20250418
4,7412,True,0.0,0.0,0.00125367082021229,0.004816910703507731,0.42040288473664417,3,2,205.3150315386389,none,,,0,119,SH600226,亨通股份,20250421
4,7413,True,0.0,0.0,0.00125367082021229,0.004816910703507731,0.4175661031699694,3,2,204.31503153863883,none,,,0,119,SH600226,亨通股份,20250422
4,7414,True,0.0,0.0,0.00125367082021229,0.004816910703507731,0.4147014163220651,3,2,203.3150315386389,none,,,0,119,SH600226,亨通股份,20250423
4,7415,True,0.0,0.0,0.00125367082021229,0.004816910703507731,0.41180841040339156,3,2,202.31503153863898,none,,,0,119,SH600226,亨通股份,20250424
4,7416,True,0.0,0.0,0.00125367082021229,0.004816910703507731,0.40888666340267765,3,2,201.3150315386389,none,,,0,119,SH600226,亨通股份,20250425
4,7419,True,0.0,0.0,0.00125367082021229,0.004816910703507731,0.40593574488170153,3,2,200.31503153863898,none,,,0,119,SH600226,亨通股份,20250428
4,7420,True,0.0,0.0,0.00125367082021229,0.004816910703507731,0.40295521576389054,3,2,199.31503153863892,none,,,0,119,SH600226,亨通股份,20250429
4,7496,True,0.4419654528054263,0.0,-0.0003211082151694901,0.004488540664146023,0.3296440010887035,4,2,177.51761779302944,up,True,,0,119,SH600226,亨通股份,20250714
4,7497,True,0.3644961056791783,0.0,-0.0003211082151694901,0.004488540664146023,0.32584632917757816,4,2,176.51761779302936,up,False,,0,119,SH600226,亨通股份,20250715
4,7498,True,0.0,0.0,-0.0003211082151694901,0.004488540664146023,0.3220053832981889,4,2,175.51761779302947,none,,,0,119,SH600226,亨通股份,20250716
4,7499,True,0.0,0.0,-0.0003211082151694901,0.004488540664146023,0.31812041956056825,4,2,174.5176177930294,none,,,0,119,SH600226,亨通股份,20250717
4,7500,True,0.0,0.0,-0.0003211082151694901,0.004488540664146023,0.3141906769262914,4,2,173.51761779302942,none,,,0,119,SH600226,亨通股份,20250718
4,7503,True,0.0,0.0,-0.0003211082151694901,0.004488540664146023,0.31021537671146654,4,2,172.51761779302942,none,,,0,119,SH600226,亨通股份,20250721
4,7504,True,0.0,0.0,-0.0003211082151694901,0.004488540664146023,0.30619372207234435,4,2,171.51761779302944,none,,,0,119,SH600226,亨通股份,20250722
4,7505,True,0.0,0.0,-0.0003549090799241733,0.004488540664146023,0.2994436291396763,3,2,169.86498867159122,none,,,0,119,SH600226,亨通股份,20250723
4,7506,True,0.0,0.0,-0.0003549090799241733,0.004488540664146023,0.2952950109070201,3,2,168.86498867159133,none,,,0,119,SH600226,亨通股份,20250724
4,7507,True,0.0,0.0,-0.0003549090799241733,0.004488540664146023,0.29109696463978024,3,2,167.86498867159125,none,,,0,119,SH600226,亨通股份,20250725
4,7510,True,0.0,0.0,-0.0003549090799241733,0.004488540664146023,0.28684860169076515,3,2,166.86498867159128,none,,,0,119,SH600226,亨通股份,20250728
4,7511,True,0.0,0.0,-0.0003549090799241733,0.004488540664146023,0.28254901198216636,3,2,165.86498867159128,none,,,0,119,SH600226,亨通股份,20250729
4,7512,True,0.0,0.0,-0.0003549090799241733,0.004488540664146023,0.27819726335561606,3,2,164.8649886715913,none,,,0,119,SH600226,亨通股份,20250730
4,7513,True,0.0,0.0,-0.0035394233249256345,0.004488540664146023,0.06319511821678274,2,2,127.02751908538556,none,,,0,119,SH600226,亨通股份,20250731
4,7514,True,0.0,0.0,-0.0035394233249256345,0.004488540664146023,0.055761782318545346,2,2,126.02751908538559,none,,,0,119,SH600226,亨通股份,20250801
4,7517,True,0.0,0.0,0.001732328618472031,0.004488540664146023,0.5504443078385637,3,2,264.70580191712236,none,,,0,119,SH600226,亨通股份,20250804
4,7518,True,0.0,0.0,0.001732328618472031,0.004488540664146023,0.5487395456039325,3,2,263.7058019171223,none,,,0,119,SH600226,亨通股份,20250805
4,7519,True,0.0,0.0,0.001732328618472031,0.004488540664146023,0.5470218048798872,3,2,262.7058019171224,none,,,0,119,SH600226,亨通股份,20250806
4,7520,True,0.0,0.0,0.001732328618472031,0.004488540664146023,0.5452909368907106,3,2,261.70580191712236,none,,,0,119,SH600226,亨通股份,20250807
4,7521,True,0.0,0.0,0.001732328618472031,0.004488540664146023,0.5435467905780257,3,2,260.70580191712236,none,,,0,119,SH600226,亨通股份,20250808
4,7524,True,0.0,0.0,0.001732328618472031,0.004488540664146023,0.5417892125568478,3,2,259.70580191712247,none,,,0,119,SH600226,亨通股份,20250811
4,7525,True,0.0,0.0,0.001732328618472031,0.004488540664146023,0.5400180470706173,3,2,258.7058019171224,none,,,0,119,SH600226,亨通股份,20250812
4,7526,True,0.0,0.0,0.001732328618472031,0.004488540664146023,0.5382331359451886,3,2,257.70580191712236,none,,,0,119,SH600226,亨通股份,20250813
4,7527,True,0.0,0.18171199502006832,0.001732328618472031,0.004488540664146023,0.53643431854174,3,2,256.70580191712247,down,False,,0,119,SH600226,亨通股份,20250814
4,7528,True,0.0,0.0,0.001732328618472031,0.004488540664146023,0.5346214317085792,3,2,255.70580191712227,none,,,0,119,SH600226,亨通股份,20250815
4,7531,True,0.3694511483009987,0.0,0.001732328618472031,0.004488540664146023,0.5327943097318177,3,2,254.70580191712224,up,True,,0,119,SH600226,亨通股份,20250818
4,7532,True,0.28084685090224304,0.0,0.001732328618472031,0.004488540664146023,0.5309527842848721,3,3,253.70580191712236,none,,,0,119,SH600226,亨通股份,20250819
4,7533,True,0.2788619072894327,0.0,0.001732328618472031,0.004488540664146023,0.5290966843767704,3,3,252.7058019171223,up,True,,0,119,SH600226,亨通股份,20250820
4,7534,True,0.2980723673110544,0.0,0.001732328618472031,0.004488540664146023,0.5272258362992266,3,3,251.70580191712227,up,True,,0,119,SH600226,亨通股份,20250821
4,7535,True,0.3699204525193911,0.0,0.001732328618472031,0.004488540664146023,0.525340063572447,3,3,250.7058019171224,up,False,,0,119,SH600226,亨通股份,20250822
4,7538,True,0.6093149727749204,0.0,0.001732328618472031,0.004488540664146023,0.5234391868896333,3,3,249.70580191712233,up,True,,0,119,SH600226,亨通股份,20250825
4,7539,True,0.7291520402341666,0.0,0.001732328618472031,0.004488540664146023,0.5215230240601502,3,3,248.7058019171223,up,True,,0,119,SH600226,亨通股份,20250826
4,7540,True,0.43314976661010857,0.0,0.001732328618472031,0.004488540664146023,0.5195913899513134,3,3,247.70580191712224,up,False,,0,119,SH600226,亨通股份,20250827
4,7541,True,0.5426033145170138,0.0,0.001732328618472031,0.004488540664146023,0.5176440964287637,3,3,246.70580191712236,up,False,,0,119,SH600226,亨通股份,20250828
4,7542,True,0.8253432170196926,0.0,0.001732328618472031,0.004488540664146023,0.5156809522953828,3,3,245.70580191712233,up,True,,0,119,SH600226,亨通股份,20250829
4,7545,True,0.8689538499572175,0.0,0.001732328618472031,0.004488540664146023,0.5137017632287146,3,3,244.70580191712227,up,True,,0,119,SH600226,亨通股份,20250901
4,7546,True,0.8409004054077672,0.0,0.001732328618472031,0.004488540664146023,0.5117063317168435,3,3,243.70580191712241,up,True,,0,119,SH600226,亨通股份,20250902
4,7547,True,0.7131469816840457,0.0,0.001732328618472031,0.004488540664146023,0.5096944569926871,3,3,242.70580191712236,up,False,,0,119,SH600226,亨通股份,20250903
4,7548,True,0.658328352048284,0.0,0.001732328618472031,0.004488540664146023,0.5076659349666605,3,3,241.7058019171223,up,False,,0,119,SH600226,亨通股份,20250904
4,7549,True,0.6815011975057039,0.0,0.001732328618472031,0.004488540664146023,0.5056205581576594,3,3,240.70580191712244,up,False,,0,119,SH600226,亨通股份,20250905
4,7552,True,0.69701142646425,0.0,0.001732328618472031,0.004488540664146023,0.5035581156223164,3,3,239.7058019171224,up,False,,0,119,SH600226,亨通股份,20250908
5,7188,True,0.8480188799758529,0.0,-0.0193015155185709,-0.00397382146456593,0.005151143767571384,2,3,119.61616003727684,up,False,,0,119,SH600281,华阳新材,20240909
5,7328,True,0.0,0.0,-0.024348327284875813,0.005024538368005361,0.14027499687024428,2,2,138.4163535628144,none,,,0,119,SH600281,华阳新材,20250127
5,7337,True,0.0,0.0,-0.024348327284875813,0.005024538368005361,0.13401864541832803,2,2,137.41635356281444,none,,,0,119,SH600281,华阳新材,20250205
5,7675,True,0.0,0.0,-0.008739156042486382,-0.0009208154609873695,0.5219610391299602,3,2,248.93368478464143,none,,,0,119,SH600281,华阳新材,20260109
5,7678,True,0.0,0.0,-0.008739156042486382,-0.0009208154609873695,0.5200329471029116,3,2,247.9336847846414,none,,,0,119,SH600281,华阳新材,20260112
5,7679,True,0.0,0.0,-0.008739156042486382,-0.0009208154609873695,0.5180892388019736,3,2,246.93368478464134,none,,,0,119,SH600281,华阳新材,20260113
5,7680,True,0.0,0.0,-0.008739156042486382,-0.0009208154609873695,0.5161297237334298,3,2,245.93368478464143,none,,,0,119,SH600281,华阳新材,20260114
5,7681,True,0.0,0.0,-0.008739156042486382,-0.0009208154609873695,0.5141542082926197,3,2,244.9336847846414,none,,,0,119,SH600281,华阳新材,20260115
5,7682,True,0.0,0.0,-0.008739156042486382,-0.0009208154609873695,0.5121624957001734,3,2,243.93368478464134,none,,,0,119,SH600281,华阳新材,20260116
5,7685,True,0.0,0.0,-0.008739156042486382,-0.0009208154609873695,0.5101543859366704,3,2,242.93368478464143,none,,,0,119,SH600281,华阳新材,20260119
5,7686,True,0.0,0.0,-0.008739156042486382,-0.0009208154609873695,0.5081296756756772,3,2,241.93368478464137,none,,,0,119,SH600281,华阳新材,20260120
6,7219,True,0.6506257824216946,0.0,0.0038804343226059544,0.013231446277947041,0.4995857935216806,2,2,237.80300091291608,up,False,,0,119,SH600336,澳柯玛,20241010
6,7220,True,0.6995016739728496,0.0,0.0038804343226059544,0.013231446277947041,0.4974725846326499,2,2,236.80300091291608,up,False,,0,119,SH600336,澳柯玛,20241011
6,7223,True,0.717513550609732,0.0,0.0038804343226059544,0.013231446277947041,0.4953414522322062,2,2,235.80300091291605,up,False,,0,119,SH600336,澳柯玛,20241014
6,7224,True,0.8759166454162289,0.0,0.0038804343226059544,0.013231446277947041,0.4931921673175939,2,2,234.80300091291608,up,True,,0,119,SH600336,澳柯玛,20241015
6,7225,True,0.8552647624046805,0.0,0.0038804343226059544,0.013231446277947041,0.49102449696818246,2,2,233.8030009129161,up,True,,0,119,SH600336,澳柯玛,20241016
6,7226,True,0.8328952456364377,0.0,0.0038804343226059544,0.013231446277947041,0.4888382042613191,2,2,232.80300091291608,up,True,,0,119,SH600336,澳柯玛,20241017
6,7307,True,0.0,0.772502787247061,0.036572110822994455,0.05310492777376754,0.3084156535784653,2,2,172.06867190638684,down,False,,0,119,SH600336,澳柯玛,20250106
6,7308,True,0.0,0.7731352174145647,0.036572110822994455,0.05310492777376754,0.3043729241954963,2,2,171.06867190638678,down,False,,0,119,SH600336,澳柯玛,20250107
6,7421,True,0.8985566961694292,0.0,-0.03258131097702846,-0.016344354663667283,0.3359549556498426,2,3,179.2047106028099,up,True,,0,119,SH600336,澳柯玛,20250430
6,7427,True,0.9148068209551274,0.0,-0.03258131097702846,-0.016344354663667283,0.3322286509853707,2,2,178.20471060280997,up,True,,0,119,SH600336,澳柯玛,20250506
6,7428,True,0.9168411006337555,0.0,-0.03258131097702846,-0.016344354663667283,0.32846028982418546,2,2,177.20471060280985,up,True,,0,119,SH600336,澳柯玛,20250507
6,7429,True,0.9186110259278158,0.0,-0.03258131097702846,-0.016344354663667283,0.3246491561270307,2,2,176.2047106028099,up,True,,0,119,SH600336,澳柯玛,20250508
6,7430,True,0.7947594368933998,0.0,-0.03258131097702846,-0.016344354663667283,0.3207945175071592,2,2,175.20471060280988,up,False,,0,119,SH600336,澳柯玛,20250509
6,7433,True,0.7786744937618563,0.0,-0.03258131097702846,-0.016344354663667283,0.3168956247611335,2,2,174.20471060280994,up,False,,0,119,SH600336,澳柯玛,20250512
6,7434,True,0.7829343032706766,0.0,-0.03258131097702846,-0.016344354663667283,0.31295171138336525,2,2,173.20471060280988,up,False,,0,119,SH600336,澳柯玛,20250513
6,7435,True,0.7720879461899366,0.0,-0.03258131097702846,-0.016344354663667283,0.3089619930637468,2,2,172.20471060280988,up,False,,0,119,SH600336,澳柯玛,20250514
6,7436,True,0.7730667580310371,0.0,-0.03258131097702846,-0.016344354663667283,0.3049256671676714,2,2,171.20471060280994,up,False,,0,119,SH600336,澳柯玛,20250515
6,7437,True,0.7743130822496308,0.0,-0.03258131097702846,-0.016344354663667283,0.3008419121977259,2,2,170.2047106028099,up,False,,0,119,SH600336,澳柯玛,20250516
6,7440,True,0.8906251373619168,0.0,-0.03258131097702846,-0.016344354663667283,0.29670988723629654,2,2,169.20471060280997,up,True,,0,119,SH600336,澳柯玛,20250519
6,7441,True,0.9268666976106558,0.0,-0.03258131097702846,-0.016344354663667283,0.29252873136828733,2,2,168.2047106028099,up,True,,0,119,SH600336,澳柯玛,20250520
6,7442,True,0.9279162644007445,0.0,-0.03258131097702846,-0.016344354663667283,0.28829756308312887,2,2,167.2047106028099,up,True,,0,119,SH600336,澳柯玛,20250521
6,7443,True,0.8178421595983262,0.0,-0.03258131097702846,-0.016344354663667283,0.2840154796551946,2,2,166.20471060280988,up,False,,0,119,SH600336,澳柯玛,20250522
6,7444,True,0.7800326209936805,0.0,-0.03258131097702846,-0.016344354663667283,0.2796815565017189,2,2,165.20471060280994,up,False,,0,119,SH600336,澳柯玛,20250523
6,7510,True,0.0,0.0,-0.025740788594826054,0.026901834742579078,0.018512297951441527,2,2,121.24451457886178,none,,,0,119,SH600336,澳柯玛,20250728
6,7511,True,0.0,0.2617413746443942,-0.025740788594826054,0.026901834742579078,0.010349865715043264,2,2,120.2445145788618,none,,,0,119,SH600336,澳柯玛,20250729
6,7512,True,0.0,0.3583510215371931,-0.025740788594826054,0.026901834742579078,0.0020505310430868444,2,2,119.2445145788618,down,False,,0,119,SH600336,澳柯玛,20250730
6,7553,True,0.0,0.6930843898971055,-0.007315975097420106,0.01581442574105221,0.16973018485507033,3,2,143.32690148349866,down,False,,0,119,SH600336,澳柯玛,20250909
6,7554,True,0.0,0.7089903027653055,-0.007315975097420106,0.01581442574105221,0.16389664385550598,3,2,142.32690148349866,down,False,,0,119,SH600336,澳柯玛,20250910
6,7555,True,0.0,0.6831930708710692,-0.007315975097420106,0.01581442574105221,0.1579805489905655,3,2,141.3269014834987,down,False,,0,119,SH600336,澳柯玛,20250911
6,7556,True,0.0,0.6992834630179257,-0.007315975097420106,0.01581442574105221,0.1519801353698854,3,2,140.3269014834987,down,False,,0,119,SH600336,澳柯玛,20250912
6,7559,True,0.0,0.7380109151175369,-0.007315975097420106,0.01581442574105221,0.1458935874340543,3,2,139.3269014834987,down,False,,0,119,SH600336,澳柯玛,20250915
6,7560,True,0.0,0.7139520268333078,-0.007315975097420106,0.01581442574105221,0.13971903712311656,3,2,138.32690148349863,down,False,,0,119,SH600336,澳柯玛,20250916
6,7561,True,0.0,0.7575003258625498,-0.007315975097420106,0.01581442574105221,0.13345456196505556,3,2,137.32690148349863,down,True,,0,119,SH600336,澳柯玛,20250917
6,7562,True,0.0,0.7659071150428693,-0.007315975097420106,0.01581442574105221,0.12709818308014548,3,2,136.32690148349866,down,False,,0,119,SH600336,澳柯玛,20250918
6,7563,True,0.0,0.7592397189245603,-0.007315975097420106,0.01581442574105221,0.12064786309682489,3,2,135.32690148349863,down,False,,0,119,SH600336,澳柯玛,20250919
6,7566,True,0.0,0.7756501478766954,-0.007315975097420106,0.01581442574105221,0.11410150397447752,3,2,134.32690148349866,down,False,,0,119,SH600336,澳柯玛,20250922
6,7567,True,0.0,0.8048151361093998,-0.007315975097420106,0.01581442574105221,0.10745694472823157,3,2,133.3269014834987,down,False,,0,119,SH600336,澳柯玛,20250923
6,7568,True,0.0,0.8013986346430838,-0.007315975097420106,0.01581442574105221,0.10071195905059832,3,2,132.32690148349866,down,True,,0,119,SH600336,澳柯玛,20250924
6,7569,True,0.0,0.7800127736711117,-0.007315975097420106,0.01581442574105221,0.09386425282444952,3,2,131.3269014834987,down,False,,0,119,SH600336,澳柯玛,20250925
6,7570,True,0.0,0.7677374368791069,-0.007315975097420106,0.01581442574105221,0.08691146152149407,3,2,130.32690148349863,down,False,,0,119,SH600336,澳柯玛,20250926
6,7573,True,0.0,0.7708499540650435,-0.007315975097420106,0.01581442574105221,0.07985114748006478,3,2,129.32690148349866,down,False,,0,119,SH600336,澳柯玛,20250929
6,7574,True,0.0,0.7954217799818575,-0.007315975097420106,0.01581442574105221,0.0726807970556195,3,2,128.32690148349863,down,False,,0,119,SH600336,澳柯玛,20250930
6,7583,True,0.0,0.7248773614869792,-0.007315975097420106,0.01581442574105221,0.06539781763697293,3,2,127.32690148349866,down,False,,0,119,SH600336,澳柯玛,20251009
6,7584,True,0.0,0.7305701418691817,-0.007315975097420106,0.01581442574105221,0.057999534520806334,3,2,126.32690148349867,down,False,,0,119,SH600336,澳柯玛,20251010
6,7587,True,0.0,0.7495768956566181,-0.007315975097420106,0.01581442574105221,0.050483187636548285,3,2,125.32690148349866,down,False,,0,119,SH600336,澳柯玛,20251013
6,7588,True,0.0,0.7265757969579064,-0.007315975097420106,0.01581442574105221,0.04284592811319841,3,2,124.32690148349867,down,False,,0,119,SH600336,澳柯玛,20251014
6,7589,True,0.0,0.7119568888900423,-0.007315975097420106,0.01581442574105221,0.03508481467912052,3,2,123.3269014834987,down,False,,0,119,SH600336,澳柯玛,20251015
6,7590,True,0.0,0.7719168856239607,-0.007315975097420106,0.01581442574105221,0.02719680988525188,3,2,122.32690148349865,down,False,,0,119,SH600336,澳柯玛,20251016
6,7591,True,0.0,0.800467001318725,-0.007315975097420106,0.01581442574105221,0.019178776141539452,3,2,121.32690148349862,down,False,,0,119,SH600336,澳柯玛,20251017
6,7594,True,0.0,0.7604233819830579,-0.007315975097420106,0.01581442574105221,0.011027471555732029,3,2,120.32690148349865,down,False,,0,119,SH600336,澳柯玛,20251020
6,7595,True,0.0,0.7396389994174634,-0.007315975097420106,0.01581442574105221,0.0027395455629414625,3,2,119.32690148349866,down,False,,0,119,SH600336,澳柯玛,20251021
6,7596,True,0.0,0.0,-0.007315975097420106,0.0022432432217945786,0.4878783598131137,3,3,232.36666967748886,none,,,0,119,SH600336,澳柯玛,20251022
7,7197,True,0.0,0.2988640464491552,-0.013736918547133022,-0.006023455500693723,0.3853611842534241,2,2,193.60964024938067,down,True,,0,119,SH600395,盘江股份,20240918
7,7198,True,0.0,0.0,-0.013736918547133022,-0.006023455500693723,0.38217007286901583,2,2,192.60964024938067,none,,,0,119,SH600395,盘江股份,20240919
7,7199,True,0.0,0.18115190571678658,-0.013736918547133022,-0.006023455500693723,0.3789456530207924,2,2,191.60964024938056,none,,,0,119,SH600395,盘江股份,20240920
7,7202,True,0.0,0.0,-0.013736918547133022,-0.006023455500693723,0.375687400467739,2,2,190.60964024938067,none,,,0,119,SH600395,盘江股份,20240923
7,7203,True,0.0,0.0,-0.013736918547133022,-0.006023455500693723,0.3723947799094639,2,2,189.6096402493807,none,,,0,119,SH600395,盘江股份,20240924
7,7204,True,0.0,0.0,-0.013736918547133022,-0.006023455500693723,0.3690672446930205,2,2,188.6096402493807,none,,,0,119,SH600395,盘江股份,20240925
7,7225,True,0.5625630581004664,0.0,-0.013736918547133022,-0.0093245980934877,0.5472878785277834,2,2,262.8602026670122,up,False,,0,119,SH600395,盘江股份,20241016
7,7226,True,0.5416166892692977,0.0,-0.013736918547133022,-0.0093245980934877,0.54555904720152,2,2,261.8602026670122,up,False,,0,119,SH600395,盘江股份,20241017
7,7227,True,0.6073922434063548,0.0,-0.013736918547133022,-0.0093245980934877,0.5438169610260425,2,2,260.8602026670122,up,False,,0,119,SH600395,盘江股份,20241018
7,7230,True,0.5808149151815459,0.0,-0.013736918547133022,-0.0093245980934877,0.5420614669785052,2,2,259.8602026670122,up,False,,0,119,SH600395,盘江股份,20241021
7,7231,True,0.6307539198642713,0.0,-0.013736918547133022,-0.0093245980934877,0.540292409671497,2,2,258.86020266701223,up,False,,0,119,SH600395,盘江股份,20241022
7,7232,True,0.6684990009286726,0.0,-0.013736918547133022,-0.0093245980934877,0.5385096313071989,2,2,257.86020266701223,up,False,,0,119,SH600395,盘江股份,20241023
7,7233,True,0.6701914468828819,0.0,-0.013736918547133022,-0.0093245980934877,0.5367129716304523,2,2,256.86020266701223,up,False,,0,119,SH600395,盘江股份,20241024
7,7234,True,0.6928676539788016,0.0,-0.013736918547133022,-0.0093245980934877,0.5349022678807461,2,2,255.86020266701226,up,False,,0,119,SH600395,盘江股份,20241025
7,7496,True,0.8346781894387902,0.0,-0.008005047802149143,-0.003407747138414687,0.06616996566230053,2,3,127.43218318566765,up,False,,0,119,SH600395,盘江股份,20250714
7,7497,True,0.7526403788329217,0.0,-0.008005047802149143,-0.003407747138414687,0.05878395040251096,2,3,126.4321831856675,up,False,,0,119,SH600395,盘江股份,20250715
7,7498,True,0.7643721006523085,0.0,-0.008005047802149143,-0.003407747138414687,0.05128016608103369,2,3,125.43218318566771,up,False,,0,119,SH600395,盘江股份,20250716
7,7499,True,0.7702447525934779,0.0,-0.008005047802149143,-0.003407747138414687,0.04365577334251267,2,3,124.43218318566755,up,False,,0,119,SH600395,盘江股份,20250717
7,7500,True,0.7905623750045149,0.0,-0.008005047802149143,-0.003407747138414687,0.03590784081814892,2,3,123.43218318566758,up,False,,0,119,SH600395,盘江股份,20250718
7,7503,True,0.8189029178431603,0.0,-0.008005047802149143,-0.003407747138414687,0.028033341367953036,2,3,122.43218318566761,up,False,,0,119,SH600395,盘江股份,20250721
7,7504,True,0.9897120387466455,0.0,-0.008005047802149143,-0.003407747138414687,0.020029148137350423,2,3,121.43218318566764,up,True,,0,119,SH600395,盘江股份,20250722
7,7505,True,0.9664405849604549,0.0,-0.008005047802149143,-0.003407747138414687,0.011892030417313657,2,3,120.43218318566748,up,True,,0,119,SH600395,盘江股份,20250723
7,7506,True,0.8754335503728303,0.0,-0.008005047802149143,-0.003407747138414687,0.003618649296526824,2,3,119.43218318566751,up,False,,0,119,SH600395,盘江股份,20250724
7,7618,True,0.0,0.5378773803226462,0.008165388002396056,0.010786758777027495,0.5416894861387237,2,2,259.6492910394359,down,False,,0,119,SH600395,盘江股份,20251113
7,7619,True,0.0,0.5759630149853858,0.008165388002396056,0.010786758777027495,0.5399175481139958,2,2,258.64929103943575,down,False,,0,119,SH600395,盘江股份,20251114
7,7622,True,0.0,0.5306365317105104,0.008165388002396056,0.010786758777027495,0.5381318554383845,2,2,257.6492910394359,down,False,,0,119,SH600395,盘江股份,20251117
7,7623,True,0.0,0.6937085618634544,0.008165388002396056,0.010786758777027495,0.5363322473323521,2,2,256.64929103943575,down,False,,0,119,SH600395,盘江股份,20251118
7,7624,True,0.0,0.6467801879639288,0.008165388002396056,0.010786758777027495,0.5345185605007476,2,2,255.64929103943595,down,False,,0,119,SH600395,盘江股份,20251119
7,7625,True,0.0,0.6600535394471905,0.008165388002396056,0.010786758777027495,0.5326906290833874,2,2,254.64929103943612,down,False,,0,119,SH600395,盘江股份,20251120
8,7188,True,0.7558291697233752,0.0,-0.04589016404319847,-0.019563936646000837,0.06762503873320716,2,2,127.6310550406865,up,False,,0,119,SH600475,华光环能,20240909
8,7189,True,0.7917586943136442,0.0,-0.04589016404319847,-0.019563936646000837,0.06026211373059067,2,2,126.63105504068652,up,False,,0,119,SH600475,华光环能,20240910
8,7190,True,0.7709654077960078,0.0,-0.04589016404319847,-0.019563936646000837,0.052781973681101706,2,2,125.63105504068653,up,False,,0,119,SH600475,华光环能,20240911
8,7191,True,0.7992317327051568,0.0,-0.04589016404319847,-0.019563936646000837,0.045181797095821895,2,2,124.63105504068649,up,False,,0,119,SH600475,华光环能,20240912
8,7192,True,0.8017273775769661,0.0,-0.04589016404319847,-0.019563936646000837,0.037458671198449804,2,2,123.6310550406865,up,False,,0,119,SH600475,华光环能,20240913
8,7197,True,0.8169618979942674,0.0,-0.04589016404319847,-0.019563936646000837,0.02960958820326412,2,2,122.63105504068653,up,False,,0,119,SH600475,华光环能,20240918
8,7198,True,0.8191038617582602,0.0,-0.04589016404319847,-0.019563936646000837,0.02163144140948534,2,2,121.63105504068648,up,False,,0,119,SH600475,华光环能,20240919
8,7199,True,0.8192894493625213,0.0,-0.04589016404319847,-0.019563936646000837,0.013521021101377184,2,2,120.63105504068649,up,False,,0,119,SH600475,华光环能,20240920
8,7202,True,0.8258019287659832,0.0,-0.04589016404319847,-0.019563936646000837,0.005275010242715918,2,2,119.63105504068652,up,False,,0,119,SH600475,华光环能,20240923
8,7288,True,0.0,0.28227637411737466,0.013631544050538204,0.023682028529291622,0.35844045127894203,2,2,185.48550985988024,down,False,,0,119,SH600475,华光环能,20241218
8,7289,True,0.0,0.38254698353038796,0.013631544050538204,0.023682028529291622,0.35496289063361974,2,2,184.4855098598803,down,False,,0,119,SH600475,华光环能,20241219
8,7290,True,0.0,0.44185540165769377,0.013631544050538204,0.023682028529291622,0.3514474244267297,2,2,183.4855098598803,down,False,,0,119,SH600475,华光环能,20241220
8,7293,True,0.0,0.5256430219270379,0.013631544050538204,0.023682028529291622,0.3478934295036738,2,2,182.48550985988027,down,False,,0,119,SH600475,华光环能,20241223
8,7294,True,0.0,0.45520326764204827,0.013631544050538204,0.023682028529291622,0.3443002689753219,2,2,181.48550985988024,down,False,,0,119,SH600475,华光环能,20241224
8,7295,True,0.0,0.5306630204423345,0.013631544050538204,0.023682028529291622,0.34066729183752426,2,2,180.4855098598802,down,False,,0,119,SH600475,华光环能,20241225
8,7296,True,0.0,0.6077846336611576,0.013631544050538204,0.023682028529291622,0.3369938325779037,2,2,179.48550985988018,down,False,,0,119,SH600475,华光环能,20241226
8,7297,True,0.0,0.560462050979046,0.013631544050538204,0.023682028529291622,0.3332792107694295,2,2,178.48550985988024,down,False,,0,119,SH600475,华光环能,20241227
8,7300,True,0.0,0.5615136909744105,0.013631544050538204,0.023682028529291622,0.3295227306502528,2,2,177.4855098598802,down,False,,0,119,SH600475,华光环能,20241230
8,7366,True,0.6534193062722674,0.0,-0.02199787047764098,-0.0101558268177952,0.02420872119361117,4,2,121.95230945860011,up,False,,0,119,SH600475,华光环能,20250306
8,7367,True,0.6346761924400903,0.0,-0.02199787047764098,-0.0101558268177952,0.016141150734028633,4,2,120.95230945860001,up,False,,0,119,SH600475,华光环能,20250307
8,7370,True,0.6678417948913158,0.0,-0.02199787047764098,-0.0101558268177952,0.007939067308484924,4,2,119.95230945860007,up,False,,0,119,SH600475,华光环能,20250310
8,7386,True,0.0,0.0,-0.00462010916564076,-0.0006263014902062781,0.5699533834349046,3,3,276.71418729087304,none,,,0,119,SH600475,华光环能,20250326
8,7387,True,0.0,0.0,-0.00462010916564076,-0.0006263014902062781,0.568393628310257,3,3,275.71418729087327,none,,,0,119,SH600475,华光环能,20250327
8,7388,True,0.43641711823776375,0.0,-0.00462010916564076,-0.0006263014902062781,0.566822517710014,3,3,274.7141872908731,up,True,,0,119,SH600475,华光环能,20250328
8,7391,True,0.3972884388977299,0.0,-0.00462010916564076,-0.0006263014902062781,0.5652399271743266,3,3,273.7141872908733,up,True,,0,119,SH600475,华光环能,20250331
8,7392,True,0.27294622044449635,0.0,-0.00462010916564076,-0.0006263014902062781,0.5636457304178453,3,3,272.71418729087355,up,False,,0,119,SH600475,华光环能,20250401
8,7393,True,0.0,0.0,-0.00462010916564076,-0.0006263014902062781,0.562039799296129,3,3,271.7141872908733,none,,,0,119,SH600475,华光环能,20250402
8,7394,True,0.0,0.0,-0.00462010916564076,-0.0006263014902062781,0.5604220037713108,3,3,270.7141872908731,none,,,0,119,SH600475,华光环能,20250403
8,7398,True,0.0,0.5884094328154078,-0.00462010916564076,-0.0006263014902062781,0.5587922118769952,3,3,269.7141872908733,down,True,,0,119,SH600475,华光环能,20250407
8,7399,True,0.0,0.30140584017893085,-0.00462010916564076,-0.0006263014902062781,0.5571502896823717,3,3,268.71418729087316,down,False,,0,119,SH600475,华光环能,20250408
8,7400,True,0.0,0.2467855896222294,-0.00462010916564076,-0.0006263014902062781,0.5554961012555314,3,3,267.7141872908734,down,False,,0,119,SH600475,华光环能,20250409
8,7401,True,0.0,0.19884984788549778,-0.00462010916564076,-0.0006263014902062781,0.5538295086259477,3,3,266.7141872908736,down,False,,0,119,SH600475,华光环能,20250410
8,7402,True,0.0,0.21719045153028327,-0.00462010916564076,-0.0006263014902062781,0.5521503717461178,3,3,265.7141872908734,down,False,,0,119,SH600475,华光环能,20250411
8,7405,True,0.0,0.1551439593518293,-0.00462010916564076,-0.0006263014902062781,0.5504585484523331,3,3,264.71418729087316,none,,,0,119,SH600475,华光环能,20250414
8,7406,True,0.0,0.17702926555238913,-0.00462010916564076,-0.0006263014902062781,0.5487538944245552,3,3,263.7141872908734,down,False,,0,119,SH600475,华光环能,20250415
8,7407,True,0.0,0.0,-0.00462010916564076,-0.0006263014902062781,0.5470362631453738,3,3,262.71418729087316,none,,,0,119,SH600475,华光环能,20250416
8,7408,True,0.0,0.0,-0.00462010916564076,-0.0006263014902062781,0.5453055058580307,3,3,261.714187290873,none,,,0,119,SH600475,华光环能,20250417
8,7409,True,0.0,0.0,-0.00462010916564076,-0.0006263014902062781,0.5435614715234728,3,3,260.71418729087367,none,,,0,119,SH600475,华光环能,20250418
8,7412,True,0.0,0.0,-0.00965473318511303,-0.0006263014902062781,0.10720349750921598,2,3,133.28905262062042,none,,,0,119,SH600475,华光环能,20250421
8,7650,True,0.8386273633229224,0.0,-0.16685890953183902,0.017942324165405775,0.005170241594642327,2,2,119.618456318344,up,False,,0,119,SH600475,华光环能,20251215
9,7192,True,0.0,0.0,-0.026288170632509822,-0.008194766378414098,0.17820457290511335,2,3,144.80489435269143,none,,,0,119,SH600531,豫光金铅,20240913
9,7197,True,0.0,0.0,-0.026288170632509822,-0.008194766378414098,0.17248991742837155,2,3,143.8048943526915,none,,,0,119,SH600531,豫光金铅,20240918
9,7198,True,0.5996433128343348,0.0,-0.026288170632509822,-0.008194766378414098,0.1666952275031938,2,3,142.80489435269152,up,True,,0,119,SH600531,豫光金铅,20240919
9,7199,True,0.6998145316692119,0.0,-0.026288170632509822,-0.008194766378414098,0.16081880993452913,2,3,141.80489435269152,up,True,,0,119,SH600531,豫光金铅,20240920
9,7202,True,0.6224416588807623,0.0,-0.026288170632509822,-0.008194766378414098,0.15485892342686663,2,3,140.8048943526915,up,False,,0,119,SH600531,豫光金铅,20240923
9,7203,True,0.8566265384863464,0.0,-0.026288170632509822,-0.008194766378414098,0.1488137768639635,2,3,139.80489435269146,up,True,,0,119,SH600531,豫光金铅,20240924
9,7204,True,0.8493823039480047,0.0,-0.026288170632509822,-0.017483421054322674,0.34562318050744384,2,2,181.85240744358873,up,True,,0,119,SH600531,豫光金铅,20240925
9,7205,True,0.8073516261266902,0.0,-0.026288170632509822,-0.017483421054322674,0.3420048885049075,2,2,180.8524074435887,up,False,,0,119,SH600531,豫光金铅,20240926
9,7206,True,0.8166269984532092,0.0,-0.026288170632509822,-0.017483421054322674,0.3383463602658484,2,2,179.85240744358865,up,False,,0,119,SH600531,豫光金铅,20240927
9,7209,True,0.9161951202944355,0.0,-0.026288170632509822,-0.017483421054322674,0.33464692088344705,2,2,178.8524074435887,up,True,,0,119,SH600531,豫光金铅,20240930
9,7217,True,0.9172711520676529,0.0,-0.026288170632509822,-0.017483421054322674,0.3309058802718518,2,2,177.85240744358885,up,True,,0,119,SH600531,豫光金铅,20241008
9,7218,True,0.9180767478433752,0.0,-0.026288170632509822,-0.017483421054322674,0.3271225327370346,2,2,176.85240744358882,up,True,,0,119,SH600531,豫光金铅,20241009
9,7219,True,0.8476542876696409,0.0,-0.026288170632509822,-0.017483421054322674,0.3232961565330077,2,2,175.85240744358876,up,True,,0,119,SH600531,豫光金铅,20241010
9,7220,True,0.785153988326116,0.0,-0.026288170632509822,-0.017483421054322674,0.3194260134028061,2,2,174.8524074435887,up,False,,0,119,SH600531,豫光金铅,20241011
9,7223,True,0.7710694899976052,0.0,-0.026288170632509822,-0.017483421054322674,0.31551134810363274,2,2,173.85240744358876,up,False,,0,119,SH600531,豫光金铅,20241014
9,7224,True,0.7719225672831861,0.0,-0.026288170632509822,-0.017483421054322674,0.311551387915518,2,2,172.85240744358873,up,False,,0,119,SH600531,豫光金铅,20241015
9,7225,True,0.7730265933285108,0.0,-0.026288170632509822,-0.017483421054322674,0.307545342132828,2,2,171.85240744358867,up,False,,0,119,SH600531,豫光金铅,20241016
9,7226,True,0.7739852060435595,0.0,-0.026288170632509822,-0.017483421054322674,0.3034924015379127,2,2,170.85240744358873,up,False,,0,119,SH600531,豫光金铅,20241017
9,7227,True,0.7853308065770628,0.0,-0.026288170632509822,-0.017483421054322674,0.29939173785616036,2,2,169.85240744358867,up,False,,0,119,SH600531,豫光金铅,20241018
9,7230,True,0.8058644135135925,0.0,-0.026288170632509822,-0.017483421054322674,0.29524250319169204,2,2,168.85240744358865,up,False,,0,119,SH600531,豫光金铅,20241021
9,7231,True,0.7772308378304305,0.0,-0.026288170632509822,-0.017483421054322674,0.2910438294428797,2,2,167.8524074435886,up,False,,0,119,SH600531,豫光金铅,20241022
9,7232,True,0.7782957901957268,0.0,-0.026288170632509822,-0.017483421054322674,0.28679482769685083,2,2,166.85240744358885,up,False,,0,119,SH600531,豫光金铅,20241023
9,7233,True,0.7793683848108466,0.0,-0.026288170632509822,-0.017483421054322674,0.28249458760208,2,2,165.85240744358882,up,False,,0,119,SH600531,豫光金铅,20241024
9,7288,True,0.0,0.28662717762393924,-0.00371161840180204,0.019291440555643077,0.2077419679007753,2,2,150.20358920778492,down,False,,0,119,SH600531,豫光金铅,20241218
9,7289,True,0.0,0.3625906055717538,-0.00371161840180204,0.019291440555643077,0.20243205520828722,2,2,149.20358920778492,down,False,,0,119,SH600531,豫光金铅,20241219
9,7290,True,0.0,0.43408887558329345,-0.00371161840180204,0.019291440555643077,0.1970504855104476,2,2,148.20358920778494,down,False,,0,119,SH600531,豫光金铅,20241220
9,7293,True,0.0,0.5447573499635234,-0.00371161840180204,0.019291440555643077,0.1915957984419401,2,2,147.20358920778494,down,False,,0,119,SH600531,豫光金铅,20241223
9,7294,True,0.0,0.4463011338006023,-0.00371161840180204,0.019291440555643077,0.186066493683155,2,2,146.20358920778492,down,False,,0,119,SH600531,豫光金铅,20241224
9,7295,True,0.0,0.5452368784639583,-0.00371161840180204,0.019291440555643077,0.18046102958438484,2,2,145.20358920778492,down,False,,0,119,SH600531,豫光金铅,20241225
9,7296,True,0.0,0.5547441774005177,-0.00371161840180204,0.019291440555643077,0.17477782173277787,2,2,144.20358920778494,down,False,,0,119,SH600531,豫光金铅,20241226
9,7297,True,0.0,0.5465848536106788,-0.00371161840180204,0.019291440555643077,0.16901524145924912,2,2,143.20358920778492,down,False,,0,119,SH600531,豫光金铅,20241227
9,7300,True,0.0,0.5809507229234481,-0.00371161840180204,0.019291440555643077,0.16317161428239566,2,2,142.20358920778492,down,False,,0,119,SH600531,豫光金铅,20241230
9,7301,True,0.0,0.7260936977097884,-0.00371161840180204,0.019291440555643077,0.15724521828628424,2,2,141.20358920778494,down,False,,0,119,SH600531,豫光金铅,20241231
9,7303,True,0.0,0.7515334796106532,-0.00371161840180204,0.019291440555643077,0.15123428242882359,2,2,140.20358920778494,down,False,,0,119,SH600531,豫光金铅,20250102
9,7304,True,0.0,0.7944057027417395,-0.00371161840180204,0.019291440555643077,0.14513698477722167,3,2,139.20358920778492,down,False,,0,119,SH600531,豫光金铅,20250103
9,7307,True,0.0,0.7496843976173581,-0.00371161840180204,0.019291440555643077,0.13895145066683412,3,2,138.20358920778492,down,False,,0,119,SH600531,豫光金铅,20250106
9,7308,True,0.0,0.724136030569569,-0.00371161840180204,0.019291440555643077,0.13267575077949995,3,2,137.20358920778494,down,False,,0,119,SH600531,豫光金铅,20250107
9,7309,True,0.0,0.77419438842585,-0.00371161840180204,0.019291440555643077,0.1263078991372247,3,2,136.20358920778492,down,False,,0,119,SH600531,豫光金铅,20250108
9,7310,True,0.0,0.7617365784388445,-0.00371161840180204,0.019291440555643077,0.11984585100683054,3,2,135.20358920778494,down,False,,0,119,SH600531,豫光金铅,20250109
9,7311,True,0.0,0.7855755917826241,-0.00371161840180204,0.019291440555643077,0.11328750071091997,3,2,134.20358920778494,down,False,,0,119,SH600531,豫光金铅,20250110
9,7314,True,0.0,0.777285061162757,-0.00371161840180204,0.019291440555643077,0.10663067934024457,3,2,133.20358920778497,down,False,,0,119,SH600531,豫光金铅,20250113
9,7315,True,0.0,0.8454395029242628,-0.00371161840180204,0.019291440555643077,0.0998731523622461,3,2,132.20358920778492,down,True,,0,119,SH600531,豫光金铅,20250114
9,7316,True,0.0,0.7774851517441143,-0.00371161840180204,0.019291440555643077,0.09301261712023984,3,2,131.20358920778492,down,False,,0,119,SH600531,豫光金铅,20250115
9,7317,True,0.0,0.846920045655271,-0.00371161840180204,0.019291440555643077,0.08604670021734773,3,2,130.20358920778494,down,True,,0,119,SH600531,豫光金铅,20250116
9,7318,True,0.0,0.739240073413791,-0.00371161840180204,0.019291440555643077,0.07897295477895348,3,2,129.20358920778492,down,False,,0,119,SH600531,豫光金铅,20250117
9,7321,True,0.0,0.7831763089528198,-0.00371161840180204,0.019291440555643077,0.07178885758703892,3,2,128.20358920778494,down,False,,0,119,SH600531,豫光金铅,20250120
9,7322,True,0.0,0.7664985246947478,-0.00371161840180204,0.019291440555643077,0.06449180607934356,3,2,127.20358920778493,down,False,,0,119,SH600531,豫光金铅,20250121
9,7323,True,0.0,0.7679752836839444,-0.00371161840180204,0.019291440555643077,0.057079115205866254,3,2,126.20358920778496,down,False,,0,119,SH600531,豫光金铅,20250122
9,7324,True,0.0,0.78350158260227,-0.00371161840180204,0.019291440555643077,0.049548014134719126,3,2,125.20358920778492,down,False,,0,119,SH600531,豫光金铅,20250123
9,7325,True,0.0,0.7705503647114695,-0.00371161840180204,0.019291440555643077,0.04189564279885378,3,2,124.20358920778492,down,False,,0,119,SH600531,豫光金铅,20250124
9,7328,True,0.0,0.0,-0.00371161840180204,0.00984081374330698,0.39887068320714797,3,2,197.96073270039358,none,,,0,119,SH600531,豫光金铅,20250127
9,7337,True,0.0,0.0,-0.00371161840180204,0.00984081374330698,0.3958186570060306,3,2,196.96073270039352,none,,,0,119,SH600531,豫光金铅,20250205
9,7373,True,0.8286515626288451,0.0,-0.01868780805011868,-0.011510602388267161,0.286501262779031,3,2,166.7837569881305,up,False,,0,119,SH600531,豫光金铅,20250313
9,7374,True,0.8601741312371297,0.0,-0.01868780805011868,-0.011510602388267161,0.2821974712002689,3,2,165.78375698813036,up,True,,0,119,SH600531,豫光金铅,20250314
9,7377,True,0.7811635487434824,0.0,-0.01868780805011868,-0.011510602388267161,0.27784144399273814,3,2,164.78375698813062,up,False,,0,119,SH600531,豫光金铅,20250317
9,7378,True,0.7890680665841862,0.0,-0.01868780805011868,-0.011510602388267161,0.27343222436505743,3,2,163.78375698813048,up,False,,0,119,SH600531,豫光金铅,20250318
9,7379,True,0.782648444204574,0.0,-0.01868780805011868,-0.011510602388267161,0.26896883201511895,3,2,162.78375698813048,up,False,,0,119,SH600531,豫光金铅,20250319
9,7380,True,0.7837195347859689,0.0,-0.01868780805011868,-0.011510602388267161,0.2644502624034699,3,2,161.78375698813036,up,False,,0,119,SH600531,豫光金铅,20250320
10,7616,True,0.0,0.0,-0.045557270657144815,0.021364060204675885,0.15883880972282202,2,2,141.47110134834838,none,,,0,119,SH600588,用友网络,20251111
10,7617,True,0.0,0.24368796409708857,-0.045557270657144815,0.021364060204675885,0.15285066566896988,2,2,140.4711013483484,none,,,0,119,SH600588,用友网络,20251112
10,7618,True,0.0,0.0,-0.045557270657144815,0.021364060204675885,0.14677665229888,2,2,139.4711013483484,none,,,0,119,SH600588,用友网络,20251113
10,7619,True,0.0,0.2856964515613331,-0.045557270657144815,0.021364060204675885,0.14061490923918768,2,2,138.47110134834838,down,False,,0,119,SH600588,用友网络,20251114
10,7622,True,0.0,0.0,-0.045557270657144815,0.021364060204675885,0.13436352198519966,2,2,137.47110134834844,none,,,0,119,SH600588,用友网络,20251117
10,7623,True,0.0,0.0,-0.045557270657144815,0.021364060204675885,0.12802051991763924,2,2,136.4711013483484,none,,,0,119,SH600588,用友网络,20251118
10,7624,True,0.0,0.0,-0.045557270657144815,0.021364060204675885,0.12158387423155922,2,2,135.4711013483484,none,,,0,119,SH600588,用友网络,20251119
10,7625,True,0.0,0.26418409752465494,-0.045557270657144815,0.021364060204675885,0.11505149577283824,2,2,134.4711013483484,none,,,0,119,SH600588,用友网络,20251120
10,7626,True,0.0,0.5137109856330548,-0.045557270657144815,0.021364060204675885,0.10842123277742367,2,2,133.4711013483484,down,False,,0,119,SH600588,用友网络,20251121
10,7629,True,0.0,0.0,-0.045557270657144815,0.021364060204675885,0.10169086850817781,2,2,132.4711013483484,none,,,0,119,SH600588,用友网络,20251124
10,7674,True,0.0,0.0,-0.045557270657144815,-0.026665006212674314,0.4877844623497524,2,2,232.32407307654918,none,,,0,119,SH600588,用友网络,20260108
10,7675,True,0.6305094443028723,0.0,-0.045557270657144815,-0.026665006212674314,0.4855701855093098,2,2,231.32407307654915,up,True,,0,119,SH600588,用友网络,20260109
10,7678,True,0.867231540761703,0.0,-0.045557270657144815,-0.026665006212674314,0.48333668117943573,2,2,230.32407307654913,up,True,,0,119,SH600588,用友网络,20260112
10,7679,True,0.8790281294839282,0.0,-0.045557270657144815,-0.026665006212674314,0.48108369782758276,2,2,229.3240730765491,up,True,,0,119,SH600588,用友网络,20260113
10,7680,True,0.8802828426588373,0.0,-0.045557270657144815,-0.026665006212674314,0.47881097951461515,2,2,228.3240730765491,up,True,,0,119,SH600588,用友网络,20260114
10,7681,True,0.8805318695229882,0.0,-0.045557270657144815,-0.026665006212674314,0.4765182657978858,2,2,227.32407307654907,up,True,,0,119,SH600588,用友网络,20260115
10,7682,True,0.874954704792183,0.0,-0.045557270657144815,-0.026665006212674314,0.47420529163174363,2,2,226.32407307654904,up,True,,0,119,SH600588,用友网络,20260116
10,7685,True,0.7579790141826456,0.0,-0.045557270657144815,-0.026665006212674314,0.471871787265392,2,2,225.324073076549,up,False,,0,119,SH600588,用友网络,20260119
10,7686,True,0.6930510864030517,0.0,-0.045557270657144815,-0.026665006212674314,0.4695174781380145,2,2,224.324073076549,up,False,,0,119,SH600588,用友网络,20260120
11,7300,True,0.0,0.7146528019540175,0.024638731071124274,0.05823357753142727,0.2950142885460412,2,2,168.79774733955253,down,False,,0,119,SH600640,国脉文化,20241230
11,7301,True,0.0,0.7541318614784664,0.024638731071124274,0.05823357753142727,0.29081288702169705,2,2,167.7977473395525,down,False,,0,119,SH600640,国脉文化,20241231
11,7303,True,0.0,0.7669511987825779,0.024638731071124274,0.05823357753142727,0.286561108299922,2,2,166.79774733955253,down,False,,0,119,SH600640,国脉文化,20250102
11,7304,True,0.0,0.7747073334822328,0.024638731071124274,0.05823357753142727,0.2822580408388248,2,2,165.79774733955253,down,False,,0,119,SH600640,国脉文化,20250103
11,7307,True,0.0,0.7774310414429226,0.024638731071124274,0.05823357753142727,0.27790275097140693,2,2,164.79774733955253,down,False,,0,119,SH600640,国脉文化,20250106
11,7308,True,0.0,0.7780868274572972,0.024638731071124274,0.05823357753142727,0.2734942822301873,2,2,163.79774733955253,down,False,,0,119,SH600640,国脉文化,20250107
11,7309,True,0.0,0.7794703472964528,0.024638731071124274,0.05823357753142727,0.26903165464692913,2,2,162.79774733955253,down,False,,0,119,SH600640,国脉文化,20250108
11,7310,True,0.0,0.7809094428558909,0.024638731071124274,0.05823357753142727,0.26451386402640215,2,2,161.7977473395525,down,False,,0,119,SH600640,国脉文化,20250109
11,7311,True,0.0,0.7837360706011341,0.024638731071124274,0.05823357753142727,0.259939881193045,2,2,160.7977473395525,down,False,,0,119,SH600640,国脉文化,20250110
11,7314,True,0.0,0.7850096816517237,0.024638731071124274,0.05823357753142727,0.25530865120934326,2,2,159.79774733955256,down,False,,0,119,SH600640,国脉文化,20250113
11,7315,True,0.0,0.7836095300745909,0.024638731071124274,0.05823357753142727,0.2506190925646708,2,2,158.7977473395525,down,False,,0,119,SH600640,国脉文化,20250114
11,7316,True,0.0,0.7847715211091111,0.024638731071124274,0.05823357753142727,0.2458700963332936,2,2,157.79774733955253,down,False,,0,119,SH600640,国脉文化,20250115
11,7317,True,0.0,0.8572939507308613,0.024638731071124274,0.05823357753142727,0.24106052530014882,2,2,156.7977473395525,down,False,,0,119,SH600640,国脉文化,20250116
11,7318,True,0.0,0.8036694381681456,0.024638731071124274,0.05823357753142727,0.23618921305295854,2,2,155.7977473395525,down,False,,0,119,SH600640,国脉文化,20250117
11,7321,True,0.0,0.7880350091770028,0.024638731071124274,0.05823357753142727,0.23125496303915424,2,2,154.79774733955253,down,False,,0,119,SH600640,国脉文化,20250120
11,7322,True,0.0,0.7898880400291728,0.024638731071124274,0.05823357753142727,0.22625654758600985,2,2,153.79774733955256,down,False,,0,119,SH600640,国脉文化,20250121
11,7323,True,0.0,0.793032097146093,0.024638731071124274,0.05823357753142727,0.22119270688229445,2,2,152.79774733955253,down,False,,0,119,SH600640,国脉文化,20250122
11,7324,True,0.0,0.7944313216665861,0.024638731071124274,0.05823357753142727,0.21606214791967934,2,2,151.79774733955253,down,False,,0,119,SH600640,国脉文化,20250123
11,7325,True,0.0,0.8426509466075138,0.024638731071124274,0.05823357753142727,0.21086354339201965,2,2,150.7977473395525,down,False,,0,119,SH600640,国脉文化,20250124
11,7328,True,0.0,0.9273795428493948,0.024638731071124274,0.05823357753142727,0.2055955305505503,2,2,149.79774733955253,down,True,,0,119,SH600640,国脉文化,20250127
11,7337,True,0.0,0.905597378063934,0.024638731071124274,0.05823357753142727,0.2002567100129204,2,2,148.79774733955253,down,True,,0,119,SH600640,国脉文化,20250205
11,7338,True,0.0,0.8431588986074214,0.024638731071124274,0.05823357753142727,0.19484564452387879,2,2,147.79774733955253,down,False,,0,119,SH600640,国脉文化,20250206
11,7339,True,0.0,0.8783491659383957,0.024638731071124274,0.05823357753142727,0.18936085766530583,2,2,146.79774733955256,down,True,,0,119,SH600640,国脉文化,20250207
11,7342,True,0.0,0.8851367656165844,0.024638731071124274,0.05823357753142727,0.18380083251315593,2,2,145.79774733955253,down,True,,0,119,SH600640,国脉文化,20250210
11,7465,True,0.0,0.0,-0.03381409178121887,-0.008350020304608595,0.3891250605296793,2,2,194.80255664634547,none,,,0,119,SH600640,国脉文化,20250613
11,7468,True,0.3661696210122831,0.0,-0.03381409178121887,-0.008350020304608595,0.38597301264114176,2,2,193.8025566463455,up,False,,0,119,SH600640,国脉文化,20250616
11,7469,True,0.2802395946084,0.0,-0.03381409178121887,-0.008350020304608595,0.38278826759398366,2,2,192.8025566463455,up,False,,0,119,SH600640,国脉文化,20250617
11,7470,True,0.28411750492590915,0.0,-0.03381409178121887,-0.008350020304608595,0.37957031396918356,2,2,191.80255664634547,up,False,,0,119,SH600640,国脉文化,20250618
11,7471,True,0.1890358272736601,0.0,-0.03381409178121887,-0.008350020304608595,0.3763186296262908,2,2,190.80255664634544,none,,,0,119,SH600640,国脉文化,20250619
11,7472,True,0.0,0.0,-0.03381409178121887,-0.008350020304608595,0.3730326814209892,2,2,189.8025566463454,none,,,0,119,SH600640,国脉文化,20250620
11,7475,True,0.26642043187955433,0.0,-0.03381409178121887,-0.008350020304608595,0.3697119249136852,2,2,188.80255664634547,up,False,,0,119,SH600640,国脉文化,20250623
12,7188,True,0.44159893710727305,0.0,-0.008185812084333543,-0.0034685967313092094,0.2941165207509516,4,3,168.58306434172073,up,False,,0,119,SH600693,东百集团,20240909
12,7189,True,0.42021836516353145,0.0,-0.008185812084333543,-0.0034685967313092094,0.2899043798522167,4,3,167.58306434172067,up,False,,0,119,SH600693,东百集团,20240910
12,7190,True,0.0,0.0,-0.0064902202742697,-0.0034685967313092094,0.45406617402035954,3,3,217.97513606427074,none,,,0,119,SH600693,东百集团,20240911
12,7191,True,0.0,0.0,-0.0064902202742697,-0.0034685967313092094,0.4515500616404696,3,3,216.9751360642708,none,,,0,119,SH600693,东百集团,20240912
12,7192,True,0.0,0.0,-0.0064902202742697,-0.0034685967313092094,0.44901064924164436,3,3,215.9751360642707,none,,,0,119,SH600693,东百集团,20240913
12,7197,True,0.0,0.0,-0.0064902202742697,0.00309586914058452,0.03966417600084704,3,3,123.91498580615794,none,,,0,119,SH600693,东百集团,20240918
12,7198,True,0.33408151486802173,0.0,-0.0064902202742697,0.00309586914058452,0.03185116754056337,3,3,122.91498580615794,up,False,,0,119,SH600693,东百集团,20240919
12,7199,True,0.35636311840095114,0.0,-0.0064902202742697,0.00309586914058452,0.023909987659700954,3,3,121.91498580615789,up,False,,0,119,SH600693,东百集团,20240920
12,7202,True,0.3497625992312396,0.0,-0.0064902202742697,0.00309586914058452,0.015837456320160443,3,3,120.91498580615787,up,False,,0,119,SH600693,东百集团,20240923
12,7203,True,0.5581472337735891,0.0,-0.0064902202742697,0.00309586914058452,0.0076302874074217555,3,3,119.91498580615792,up,False,,0,119,SH600693,东百集团,20240924
12,7233,True,0.8037172028182197,0.0,-0.003398420800082169,0.00309586914058452,0.06762212082694355,2,3,127.63065561523551,up,False,,0,119,SH600693,东百集团,20241024
12,7234,True,0.8207343381311996,0.0,-0.003398420800082169,0.00309586914058452,0.06025914955712677,2,3,126.63065561523553,up,False,,0,119,SH600693,东百集团,20241025
12,7237,True,0.8384458080953946,0.0,-0.003398420800082169,0.00309586914058452,0.05277896213120926,2,3,125.63065561523555,up,False,,0,119,SH600693,东百集团,20241028
12,7419,True,0.0,0.0,-0.021796113413999518,0.005858396796790594,0.34521876924540024,2,2,181.7400902937596,none,,,0,119,SH600693,东百集团,20250428
12,7420,True,0.0,0.0,-0.021796113413999518,0.005858396796790594,0.3415959912015784,2,2,180.7400902937596,none,,,0,119,SH600693,东百集团,20250429
12,7421,True,0.0,0.0,-0.021796113413999518,0.005858396796790594,0.33793290186117375,2,2,179.74009029375958,none,,,0,119,SH600693,东百集团,20250430
12,7427,True,0.0,0.0,-0.021796113413999518,0.005858396796790594,0.3342288246334478,2,2,178.7400902937596,none,,,0,119,SH600693,东百集团,20250506
12,7428,True,0.0,0.0,-0.021796113413999518,0.005858396796790594,0.3304830677011417,2,2,177.7400902937596,none,,,0,119,SH600693,东百集团,20250507
12,7429,True,0.0,0.0,-0.021796113413999518,0.005858396796790594,0.3266949235897175,3,2,176.74009029375958,none,,,0,119,SH600693,东百集团,20250508
12,7430,True,0.0,0.0,-0.021796113413999518,0.005858396796790594,0.32286366872189093,3,2,175.7400902937596,none,,,0,119,SH600693,东百集团,20250509
12,7433,True,0.0,0.0,-0.021796113413999518,0.005858396796790594,0.3189885629568672,3,2,174.7400902937596,none,,,0,119,SH600693,东百集团,20250512
12,7434,True,0.0,0.0,-0.021796113413999518,0.005858396796790594,0.31506884911366784,3,2,173.74009029375958,none,,,0,119,SH600693,东百集团,20250513
12,7435,True,0.0,0.0,-0.021796113413999518,0.005858396796790594,0.31110375247789834,3,2,172.7400902937596,none,,,0,119,SH600693,东百集团,20250514
12,7436,True,0.0,0.0,-0.021796113413999518,0.005858396796790594,0.30709248029128333,3,2,171.7400902937596,none,,,0,119,SH600693,东百集团,20250515
12,7437,True,0.0,0.0,-0.021796113413999518,0.005858396796790594,0.30303422122326606,3,2,170.74009029375958,none,,,0,119,SH600693,东百集团,20250516
12,7440,True,0.0,0.0,-0.021796113413999518,0.005858396796790594,0.29892814482392804,3,2,169.7400902937596,none,,,0,119,SH600693,东百集团,20250519
12,7441,True,0.0,0.0,-0.021796113413999518,0.005858396796790594,0.2947734009574552,3,2,168.7400902937596,none,,,0,119,SH600693,东百集团,20250520
12,7442,True,0.0,0.0,-0.021796113413999518,0.005858396796790594,0.2905691192153414,3,2,167.74009029375958,none,,,0,119,SH600693,东百集团,20250521
12,7443,True,0.0,0.0,-0.021796113413999518,0.005858396796790594,0.2863144083084757,3,2,166.7400902937596,none,,,0,119,SH600693,东百集团,20250522
12,7444,True,0.0,0.0,-0.021796113413999518,0.005858396796790594,0.2820083554372206,3,2,165.7400902937596,none,,,0,119,SH600693,东百集团,20250523
12,7447,True,0.0,0.0,-0.021796113413999518,0.005858396796790594,0.277650025638551,3,2,164.74009029375958,none,,,0,119,SH600693,东百集团,20250526
12,7448,True,0.0,0.0,-0.021796113413999518,0.005858396796790594,0.27323846110926875,3,2,163.7400902937596,none,,,0,119,SH600693,东百集团,20250527
12,7449,True,0.0,0.0,-0.021796113413999518,0.005858396796790594,0.2687726805042632,3,2,162.7400902937596,none,,,0,119,SH600693,东百集团,20250528
12,7450,True,0.0,0.0,-0.021796113413999518,0.005858396796790594,0.2642516782087428,3,2,161.74009029375958,none,,,0,119,SH600693,东百集团,20250529
12,7451,True,0.0,0.0,-0.021796113413999518,0.005858396796790594,0.25967442358329995,3,2,160.74009029375964,none,,,0,119,SH600693,东百集团,20250530
12,7455,True,0.0,0.0,-0.021796113413999518,0.005858396796790594,0.25503986018061703,3,2,159.7400902937596,none,,,0,119,SH600693,东百集团,20250603
12,7456,True,0.0,0.0,-0.021796113413999518,0.005858396796790594,0.25034690493257095,3,2,158.74009029375955,none,,,0,119,SH600693,东百集团,20250604
12,7457,True,0.0,0.0,-0.021796113413999518,0.005858396796790594,0.2455944473064131,3,2,157.7400902937596,none,,,0,119,SH600693,东百集团,20250605
12,7458,True,0.0,0.0,-0.021796113413999518,0.005858396796790594,0.24078134842864868,3,2,156.7400902937596,none,,,0,119,SH600693,东百集团,20250606
12,7461,True,0.0,0.0,-0.021796113413999518,0.005858396796790594,0.2359064401751648,3,2,155.74009029375955,none,,,0,119,SH600693,东百集团,20250609
12,7462,True,0.0,0.0,-0.021796113413999518,0.005858396796790594,0.23096852422607733,3,2,154.74009029375964,none,,,0,119,SH600693,东百集团,20250610
12,7463,True,0.0,0.0,-0.021796113413999518,0.005858396796790594,0.2259663710836893,3,2,153.74009029375958,none,,,0,119,SH600693,东百集团,20250611
12,7464,True,0.0,0.0,-0.021796113413999518,0.005858396796790594,0.22089871905187722,3,2,152.74009029375955,none,,,0,119,SH600693,东百集团,20250612
12,7465,True,0.0,0.0,-0.021796113413999518,0.005858396796790594,0.21576427317511662,3,2,151.74009029375964,none,,,0,119,SH600693,东百集团,20250613
12,7468,True,0.0,0.0,-0.021796113413999518,0.005858396796790594,0.21056170413527722,3,2,150.74009029375958,none,,,0,119,SH600693,东百集团,20250616
12,7469,True,0.0,0.0,-0.019723045007363015,0.005858396796790594,0.24326999953923695,2,2,157.25556001155292,none,,,0,119,SH600693,东百集团,20250617
12,7470,True,0.0,0.0,-0.019723045007363015,0.005858396796790594,0.23842709986638835,2,2,156.25556001155297,none,,,0,119,SH600693,东百集团,20250618
12,7471,True,0.0,0.34391795648414986,-0.019723045007363015,0.005858396796790594,0.2335218140262099,2,2,155.25556001155294,down,False,,0,119,SH600693,东百集团,20250619
12,7472,True,0.0,0.261244976253425,-0.019723045007363015,0.005858396796790594,0.22855292871720467,2,2,154.25556001155294,down,False,,0,119,SH600693,东百集团,20250620
12,7475,True,0.0,0.2591614627505535,-0.019723045007363015,0.005858396796790594,0.22351919897046887,2,2,153.25556001155294,down,False,,0,119,SH600693,东百集团,20250623
12,7476,True,0.0,0.0,-0.019723045007363015,0.005858396796790594,0.2184193471097513,2,2,152.25556001155294,none,,,0,119,SH600693,东百集团,20250624
12,7477,True,0.0,0.0,-0.019723045007363015,0.005858396796790594,0.21325206167025676,2,2,151.25556001155292,none,,,0,119,SH600693,东百集团,20250625
12,7478,True,0.0,0.0,-0.019723045007363015,0.005858396796790594,0.20801599627427936,2,2,150.25556001155294,none,,,0,119,SH600693,东百集团,20250626
12,7479,True,0.0,0.0,-0.019723045007363015,0.005858396796790594,0.20270976846163102,2,2,149.25556001155297,none,,,0,119,SH600693,东百集团,20250627
12,7482,True,0.0,0.0,-0.019723045007363015,0.005858396796790594,0.19733195847274237,2,2,148.25556001155292,none,,,0,119,SH600693,东百集团,20250630
12,7483,True,0.0,0.0,-0.019723045007363015,0.005858396796790594,0.1918811079821786,2,2,147.25556001155297,none,,,0,119,SH600693,东百集团,20250701
12,7484,True,0.0,0.0,-0.019723045007363015,0.005858396796790594,0.18635571878019527,2,2,146.25556001155292,none,,,0,119,SH600693,东百集团,20250702
12,7485,True,0.0,0.0,-0.019723045007363015,0.005858396796790594,0.1807542513998411,2,2,145.25556001155294,none,,,0,119,SH600693,东百集团,20250703
12,7486,True,0.0,0.2462588479708893,-0.019723045007363015,0.005858396796790594,0.17507512368695047,2,2,144.25556001155294,none,,,0,119,SH600693,东百集团,20250704
12,7489,True,0.0,0.24106602414924252,-0.019723045007363015,0.005858396796790594,0.1693167093102484,2,2,143.25556001155294,none,,,0,119,SH600693,东百集团,20250707
12,7490,True,0.0,0.2214630821807569,-0.019723045007363015,0.005858396796790594,0.1634773362086112,2,2,142.25556001155292,none,,,0,119,SH600693,东百集团,20250708
12,7491,True,0.0,0.0,-0.019723045007363015,0.005858396796790594,0.15755528497237722,2,2,141.25556001155294,none,,,0,119,SH600693,东百集团,20250709
12,7492,True,0.0,0.0,-0.019723045007363015,0.005858396796790594,0.1515487871554046,2,2,140.25556001155292,none,,,0,119,SH600693,东百集团,20250710
12,7493,True,0.0,0.0,-0.019723045007363015,0.005858396796790594,0.1454560235144111,2,3,139.25556001155292,none,,,0,119,SH600693,东百集团,20250711
12,7496,True,0.0,0.0,-0.019723045007363015,0.005858396796790594,0.13927512217189628,2,3,138.25556001155297,none,,,0,119,SH600693,东百集团,20250714
12,7497,True,0.0,0.3336216843689437,-0.019723045007363015,0.005858396796790594,0.1330041566987621,2,3,137.25556001155292,down,False,,0,119,SH600693,东百集团,20250715
12,7498,True,0.0,0.3136597865856925,-0.019723045007363015,0.005858396796790594,0.12664114411250352,2,3,136.25556001155294,down,False,,0,119,SH600693,东百集团,20250716
12,7499,True,0.0,0.0,-0.019723045007363015,0.005858396796790594,0.12018404278659196,2,3,135.25556001155294,none,,,0,119,SH600693,东百集团,20250717
12,7500,True,0.0,0.2739347822684255,-0.019723045007363015,0.005858396796790594,0.11363075026643353,2,3,134.25556001155294,none,,,0,119,SH600693,东百集团,20250718
12,7503,True,0.0,0.0,-0.019723045007363015,0.005858396796790594,0.10697910098698332,2,3,133.25556001155294,none,,,0,119,SH600693,东百集团,20250721
12,7504,True,0.0,0.0,-0.019723045007363015,0.005858396796790594,0.10022686388681913,2,3,132.25556001155294,none,,,0,119,SH600693,东百集团,20250722
12,7505,True,0.0,0.0,-0.019723045007363015,0.0025737383819106796,0.17254813739653496,2,2,143.8150125441529,none,,,0,119,SH600693,东百集团,20250723
12,7506,True,0.0,0.0,-0.019723045007363015,0.0025737383819106796,0.16675426567490742,2,2,142.81501254415292,none,,,0,119,SH600693,东百集团,20250724
12,7507,True,0.0,0.0,-0.019723045007363015,0.0025737383819106796,0.16087868367990749,2,2,141.8150125441529,none,,,0,119,SH600693,东百集团,20250725
12,7510,True,0.0,0.0,-0.019723045007363015,0.0025737383819106796,0.15491965061120702,2,2,140.81501254415292,none,,,0,119,SH600693,东百集团,20250728
12,7511,True,0.0,0.0,-0.019723045007363015,0.0025737383819106796,0.14887537586551852,2,2,139.81501254415298,none,,,0,119,SH600693,东百集团,20250729
12,7512,True,0.0,0.0,-0.019723045007363015,0.0025737383819106796,0.14274401724273397,2,2,138.81501254415292,none,,,0,119,SH600693,东百集团,20250730
12,7513,True,0.0,0.0,-0.019723045007363015,0.0025737383819106796,0.136523679073969,2,2,137.81501254415298,none,,,0,119,SH600693,东百集团,20250731
12,7514,True,0.0,0.0,-0.019723045007363015,0.0025737383819106796,0.1302124102675036,2,2,136.8150125441529,none,,,0,119,SH600693,东百集团,20250801
12,7517,True,0.0,0.0,-0.019723045007363015,0.0025737383819106796,0.12380820226840865,2,2,135.81501254415295,none,,,0,119,SH600693,东百集团,20250804
12,7518,True,0.0,0.0,-0.019723045007363015,0.0025737383819106796,0.11730898692735242,2,2,134.8150125441529,none,,,0,119,SH600693,东百集团,20250805
12,7519,True,0.0,0.0,-0.019723045007363015,0.0025737383819106796,0.11071263427386109,2,2,133.81501254415295,none,,,0,119,SH600693,东百集团,20250806
12,7520,True,0.0,0.0,-0.019723045007363015,0.0025737383819106796,0.1040169501889728,2,2,132.81501254415298,none,,,0,119,SH600693,东百集团,20250807
12,7521,True,0.0,0.0,-0.019723045007363015,0.0025737383819106796,0.09721967397196431,2,2,131.81501254415295,none,,,0,119,SH600693,东百集团,20250808
12,7524,True,0.0,0.0,-0.019723045007363015,0.0025737383819106796,0.09031847579546821,2,2,130.81501254415295,none,,,0,119,SH600693,东百集团,20250811
12,7525,True,0.0,0.0,-0.019723045007363015,0.0025737383819106796,0.0833109540429656,2,2,129.81501254415295,none,,,0,119,SH600693,东百集团,20250812
12,7526,True,0.0,0.0,-0.019723045007363015,0.0025737383819106796,0.07619463252226696,2,2,128.81501254415295,none,,,0,119,SH600693,东百集团,20250813
12,7527,True,0.0,0.0,-0.019723045007363015,0.0025737383819106796,0.06896695754818181,2,2,127.81501254415294,none,,,0,119,SH600693,东百集团,20250814
13,7288,True,0.0,0.0,0.004594334116748515,0.012237161648449252,0.3588663028468458,3,2,185.60871239243758,none,,,0,119,SH600744,华银电力,20241218
13,7289,True,0.0,0.2583528139429941,0.004594334116748515,0.012237161648449252,0.3553933698046054,3,2,184.60871239243758,down,False,,0,119,SH600744,华银电力,20241219
13,7290,True,0.0,0.4021356830240513,0.004594334116748515,0.012237161648449252,0.351882607042882,3,2,183.60871239243767,down,False,,0,119,SH600744,华银电力,20241220
13,7293,True,0.0,0.6095243505862978,0.004594334116748515,0.012237161648449252,0.348333393073483,3,2,182.6087123924376,down,False,,0,119,SH600744,华银电力,20241223
13,7294,True,0.0,0.5117995379133898,0.004594334116748515,0.012237161648449252,0.34474509271970744,3,2,181.6087123924376,down,False,,0,119,SH600744,华银电力,20241224
13,7295,True,0.0,0.622892248586359,0.004594334116748515,0.012237161648449252,0.34111705673738735,3,2,180.60871239243758,down,False,,0,119,SH600744,华银电力,20241225
13,7296,True,0.0,0.6637735245132124,0.004594334116748515,0.012237161648449252,0.3374486214232753,3,2,179.60871239243758,down,False,,0,119,SH600744,华银电力,20241226
13,7297,True,0.0,0.554900117728202,0.004594334116748515,0.012237161648449252,0.333739108210275,3,2,178.6087123924376,down,False,,0,119,SH600744,华银电力,20241227
13,7300,True,0.0,0.7744000176115848,0.004594334116748515,0.012237161648449252,0.32998782324899695,3,2,177.6087123924376,down,False,,0,119,SH600744,华银电力,20241230
13,7301,True,0.0,0.7387109071937391,0.004594334116748515,0.012237161648449252,0.32619405697509885,3,2,176.6087123924376,down,False,,0,119,SH600744,华银电力,20241231
13,7303,True,0.0,0.7529598467062633,0.004594334116748515,0.012237161648449252,0.32235708366184307,3,2,175.60871239243758,down,False,,0,119,SH600744,华银电力,20250102
13,7304,True,0.0,0.7626526653570138,0.004594334116748515,0.012237161648449252,0.3184761609572811,3,2,174.60871239243758,down,False,,0,119,SH600744,华银电力,20250103
13,7307,True,0.0,0.7621257070546353,0.004594334116748515,0.012237161648449252,0.3145505294054375,3,2,173.60871239243755,down,False,,0,119,SH600744,华银电力,20250106
13,7308,True,0.0,0.795237123079592,0.005231532841112154,0.012237161648449252,0.18226588133572294,4,2,145.52407351472607,down,False,,0,119,SH600744,华银电力,20250107
13,7309,True,0.0,0.7980510935216323,0.005231532841112154,0.012237161648449252,0.17660776432602684,4,2,144.5240735147261,down,False,,0,119,SH600744,华银电力,20250108
13,7310,True,0.0,0.8007969906232327,0.005231532841112154,0.012237161648449252,0.1708708017697801,4,2,143.5240735147261,down,False,,0,119,SH600744,华银电力,20250109
13,7311,True,0.0,0.8053297781864651,0.005231532841112154,0.012237161648449252,0.1650533340411124,4,2,142.52407351472613,down,False,,0,119,SH600744,华银电力,20250110
13,7314,True,0.0,0.8375926143645192,-0.00017020282967416183,0.012237161648449252,0.03601523046211877,3,2,123.4459337537529,down,False,,0,119,SH600744,华银电力,20250113
13,7315,True,0.0,0.8364106178387716,-0.00017020282967416183,0.012237161648449252,0.02814249234836065,3,2,122.4459337537529,down,False,,0,119,SH600744,华银电力,20250114
13,7316,True,0.0,0.8406550975085413,-0.00017020282967416183,0.012237161648449252,0.020140104144716106,3,2,121.44593375375287,down,False,,0,119,SH600744,华银电力,20250115
13,7317,True,0.0,0.8418593345790139,-0.00017020282967416183,0.012237161648449252,0.012004836599208422,3,2,120.44593375375288,down,False,,0,119,SH600744,华银电力,20250116
13,7318,True,0.0,0.8446863143459351,-0.00017020282967416183,0.012237161648449252,0.003733352318817503,3,2,119.4459337537529,down,False,,0,119,SH600744,华银电力,20250117
13,7602,True,0.0,0.21346066656390011,-0.022209653354253345,0.026852139157223145,0.16618501019686513,2,2,142.717511024953,none,,,0,119,SH600744,华银电力,20251028
13,7603,True,0.0,0.0,-0.022209653354253345,0.026852139157223145,0.1603013689744597,2,2,141.717511024953,none,,,0,119,SH600744,华银电力,20251029
13,7604,True,0.0,0.0,-0.022209653354253345,0.026852139157223145,0.15433410431131012,2,2,140.717511024953,none,,,0,119,SH600744,华银电力,20251030
13,7605,True,0.0,0.2356986588125589,-0.022209653354253345,0.026852139157223145,0.148281420653514,2,2,139.717511024953,none,,,0,119,SH600744,华银电力,20251031
13,7608,True,0.0,0.3331975470810526,-0.022209653354253345,0.026852139157223145,0.1421414706713284,2,2,138.71751102495298,down,False,,0,119,SH600744,华银电力,20251103
13,7609,True,0.0,0.4306519113705355,-0.022209653354253345,0.026852139157223145,0.13591235337938698,3,2,137.717511024953,down,False,,0,119,SH600744,华银电力,20251104
13,7610,True,0.0,0.2618418785209379,-0.022209653354253345,0.026852139157223145,0.12959211217441877,3,2,136.717511024953,none,,,0,119,SH600744,华银电力,20251105
13,7611,True,0.0,0.0,-0.022209653354253345,0.026852139157223145,0.12317873278621609,3,2,135.717511024953,none,,,0,119,SH600744,华银电力,20251106
13,7612,True,0.0,0.0,-0.022209653354253345,0.026852139157223145,0.11667014113734449,3,2,134.71751102495304,none,,,0,119,SH600744,华银电力,20251107
13,7615,True,0.0,0.0,-0.022209653354253345,0.026852139157223145,0.11006420110681384,3,2,133.717511024953,none,,,0,119,SH600744,华银电力,20251110
13,7616,True,0.0,0.0,-0.022209653354253345,0.026852139157223145,0.10335871219265046,3,2,132.717511024953,none,,,0,119,SH600744,华银电力,20251111
13,7617,True,0.0,0.44767804829719027,-0.022209653354253345,0.026852139157223145,0.09655140706799234,3,2,131.717511024953,down,False,,0,119,SH600744,华银电力,20251112
13,7618,True,0.0,0.48868878268560834,-0.022209653354253345,0.026852139157223145,0.08963994902501048,3,2,130.717511024953,down,False,,0,119,SH600744,华银电力,20251113
13,7619,True,0.0,0.4766688437699008,-0.022209653354253345,0.026852139157223145,0.08262192930059671,3,2,129.717511024953,down,False,,0,119,SH600744,华银电力,20251114
13,7622,True,0.0,0.6363589204528306,-0.022209653354253345,0.026852139157223145,0.07549486427739574,3,2,128.71751102495298,down,False,,0,119,SH600744,华银电力,20251117
13,7623,True,0.0,0.7598147231626246,-0.022209653354253345,0.026852139157223145,0.06825619255334413,3,2,127.717511024953,down,False,,0,119,SH600744,华银电力,20251118
13,7624,True,0.0,0.765858944610959,-0.022209653354253345,0.026852139157223145,0.06090327187245099,3,2,126.717511024953,down,False,,0,119,SH600744,华银电力,20251119
13,7625,True,0.0,0.7983137322475025,-0.022209653354253345,0.026852139157223145,0.053433375909102306,3,2,125.71751102495301,down,False,,0,119,SH600744,华银电力,20251120
13,7626,True,0.0,0.824755410647187,-0.022209653354253345,0.026852139157223145,0.04584369089765684,3,2,124.71751102495301,down,False,,0,119,SH600744,华银电力,20251121
13,7629,True,0.0,0.8249543544500607,-0.022209653354253345,0.026852139157223145,0.03813131209858835,3,2,123.71751102495301,down,False,,0,119,SH600744,华银电力,20251124
13,7632,True,0.0,0.0,-0.02674709091749896,-0.014490727876443787,0.45065915146389884,4,2,216.62325005889252,none,,,0,119,SH600744,华银电力,20251127
13,7633,True,0.0,0.0,-0.02674709091749896,-0.014490727876443787,0.44811146308434796,4,2,215.62325005889264,none,,,0,119,SH600744,华银电力,20251128
13,7636,True,0.0,0.0,-0.02674709091749896,-0.014490727876443787,0.44554003367600453,4,2,214.62325005889258,none,,,0,119,SH600744,华银电力,20251201
13,7637,True,0.0,0.0,-0.02674709091749896,-0.014490727876443787,0.4429445298337441,4,2,213.62325005889255,none,,,0,119,SH600744,华银电力,20251202
13,7638,True,0.0,0.0,-0.02674709091749896,-0.014490727876443787,0.44032461188021876,4,2,212.62325005889264,none,,,0,119,SH600744,华银电力,20251203
13,7639,True,0.0,0.0,-0.02674709091749896,-0.014490727876443787,0.4376799337176631,4,2,211.6232500588926,none,,,0,119,SH600744,华银电力,20251204
13,7640,True,0.0,0.0,-0.02674709091749896,-0.014490727876443787,0.43501014267548155,4,2,210.6232500588925,none,,,0,119,SH600744,华银电力,20251205
13,7643,True,0.0,0.0,-0.02674709091749896,-0.014490727876443787,0.43231487935347057,4,2,209.62325005889258,none,,,0,119,SH600744,华银电力,20251208
13,7644,True,0.0,0.0,-0.02674709091749896,-0.014490727876443787,0.42959377746053057,4,2,208.62325005889255,none,,,0,119,SH600744,华银电力,20251209
13,7645,True,0.0,0.0,-0.02674709091749896,-0.014490727876443787,0.4268464636487214,4,2,207.6232500588925,none,,,0,119,SH600744,华银电力,20251210
13,7646,True,0.0,0.0,-0.02674709091749896,-0.014490727876443787,0.4240725573424957,4,2,206.6232500588926,none,,,0,119,SH600744,华银电力,20251211
13,7647,True,0.0,0.0,-0.02674709091749896,-0.014490727876443787,0.42127167056294823,4,2,205.62325005889255,none,,,0,119,SH600744,华银电力,20251212
13,7650,True,0.0,0.0,-0.02674709091749896,-0.014490727876443787,0.4184434077469172,4,2,204.62325005889267,none,,,0,119,SH600744,华银电力,20251215
13,7651,True,0.0,0.0,-0.02997371318469584,-0.014490727876443787,0.33944961021245396,3,2,180.15279657661574,none,,,0,119,SH600744,华银电力,20251216
13,7652,True,0.0,0.0,-0.02997371318469584,-0.014490727876443787,0.33576253190605965,3,2,179.1527965766158,none,,,0,119,SH600744,华银电力,20251217
13,7653,True,0.0,0.0,-0.02997371318469584,-0.014490727876443787,0.33203406128500884,3,2,178.15279657661577,none,,,0,119,SH600744,华银电力,20251218
13,7654,True,0.0,0.0,-0.02997371318469584,-0.014490727876443787,0.32826349738975497,3,2,177.15279657661569,none,,,0,119,SH600744,华银电力,20251219
13,7657,True,0.0,0.0,-0.02997371318469584,-0.014490727876443787,0.3244501233436719,3,2,176.15279657661574,none,,,0,119,SH600744,华银电力,20251222
13,7658,True,0.0,0.0,-0.02997371318469584,-0.014490727876443787,0.32059320589867524,3,2,175.15279657661577,none,,,0,119,SH600744,华银电力,20251223
13,7659,True,0.0,0.0,-0.02997371318469584,-0.014490727876443787,0.31669199496519196,3,2,174.1527965766157,none,,,0,119,SH600744,华银电力,20251224
13,7660,True,0.0,0.0,-0.02997371318469584,-0.014490727876443787,0.31274572312584326,3,2,173.15279657661574,none,,,0,119,SH600744,华银电力,20251225
13,7661,True,0.0,0.0,-0.02997371318469584,-0.014490727876443787,0.3087536051321732,3,2,172.15279657661577,none,,,0,119,SH600744,华银电力,20251226
13,7664,True,0.0,0.0,-0.02997371318469584,-0.014490727876443787,0.30471483738373967,3,2,171.15279657661577,none,,,0,119,SH600744,华银电力,20251229
13,7665,True,0.0,0.0,-0.02997371318469584,-0.014490727876443787,0.3006285973888346,3,2,170.15279657661569,none,,,0,119,SH600744,华银电力,20251230
13,7666,True,0.0,0.0,-0.02997371318469584,-0.014490727876443787,0.29649404320607614,3,2,169.15279657661574,none,,,0,119,SH600744,华银电力,20251231
13,7671,True,0.0,0.0,-0.02997371318469584,-0.014490727876443787,0.2923103128660734,3,2,168.15279657661577,none,,,0,119,SH600744,华银电力,20260105
13,7672,True,0.2818246669757257,0.0,-0.02997371318469584,-0.014490727876443787,0.28807652377233534,3,2,167.1527965766158,up,False,,0,119,SH600744,华银电力,20260106
13,7673,True,0.4040684685517309,0.0,-0.02997371318469584,-0.014490727876443787,0.28379177208054274,4,2,166.15279657661574,up,False,,0,119,SH600744,华银电力,20260107
13,7675,True,0.5853838917272195,0.0,-0.02997371318469584,-0.006877112192297196,0.06675551023969173,4,2,127.51213782206591,up,False,,0,119,SH600744,华银电力,20260109
13,7678,True,0.8029366923305666,0.0,-0.02997371318469584,-0.006877112192297196,0.05937879124793021,4,2,126.51213782206582,up,True,,0,119,SH600744,华银电力,20260112
13,7679,True,0.8211663644436437,0.0,-0.02997371318469584,-0.006877112192297196,0.051884526349936656,4,2,125.51213782206585,up,True,,0,119,SH600744,华银电力,20260113
13,7680,True,0.8319700451068791,0.0,-0.02997371318469584,-0.006877112192297196,0.04426988339034877,4,2,124.5121378220659,up,True,,0,119,SH600744,华银电力,20260114
13,7681,True,0.6892110571134964,0.0,-0.02997371318469584,-0.006877112192297196,0.03653193849309038,4,2,123.51213782206581,up,False,,0,119,SH600744,华银电力,20260115
13,7682,True,0.9805614105970202,0.0,-0.02997371318469584,-0.006877112192297196,0.0286676723180425,4,2,122.51213782206584,up,True,,0,119,SH600744,华银电力,20260116
13,7685,True,0.9928118119870813,0.0,-0.02997371318469584,-0.006877112192297196,0.020673966132868826,4,2,121.51213782206588,up,True,,0,119,SH600744,华银电力,20260119
13,7686,True,0.9963085448248169,0.0,-0.02997371318469584,-0.006877112192297196,0.012547597689276085,4,2,120.51213782206588,up,True,,0,119,SH600744,华银电力,20260120
14,7309,True,0.0,0.0,-0.020529923312355793,-0.004431805515978013,0.0881113026742848,2,2,130.4983824769293,none,,,0,119,SH600795,国电电力,20250108
14,7310,True,0.0,0.2326427946786449,-0.020529923312355793,-0.004431805515978013,0.08106960315739578,2,2,129.49838247692938,none,,,0,119,SH600795,国电电力,20250109
14,7311,True,0.0,0.4071462487953236,-0.020529923312355793,-0.004431805515978013,0.07391830382483318,2,2,128.49838247692932,down,False,,0,119,SH600795,国电电力,20250110
14,7314,True,0.0,0.40028348660186464,-0.020529923312355793,-0.004431805515978013,0.06665482582468939,2,2,127.49838247692935,down,False,,0,119,SH600795,国电电力,20250113
14,7315,True,0.0,0.0,-0.020529923312355793,-0.004431805515978013,0.059276508759287264,2,2,126.49838247692936,none,,,0,119,SH600795,国电电力,20250114
14,7316,True,0.0,0.284876258031149,-0.020529923312355793,-0.004431805515978013,0.0517806074363066,2,2,125.49838247692934,down,False,,0,119,SH600795,国电电力,20250115
14,7317,True,0.0,0.277207711052696,-0.020529923312355793,-0.004431805515978013,0.04416428846333163,2,2,124.49838247692935,none,,,0,119,SH600795,国电电力,20250116
14,7318,True,0.0,0.26952974783667377,-0.020529923312355793,-0.004431805515978013,0.03642462667694942,2,2,123.49838247692932,none,,,0,119,SH600795,国电电力,20250117
14,7321,True,0.0,0.2699635344842426,-0.020529923312355793,-0.004431805515978013,0.028558601396947065,2,2,122.4983824769294,none,,,0,119,SH600795,国电电力,20250120
14,7322,True,0.0,0.33743806367766355,-0.020529923312355793,-0.004431805515978013,0.02056309249552156,2,2,121.49838247692935,down,False,,0,119,SH600795,国电电力,20250121
14,7323,True,0.0,0.41046314514279925,-0.020529923312355793,-0.004431805515978013,0.012434876270776484,2,2,120.49838247692931,down,False,,0,119,SH600795,国电电力,20250122
14,7324,True,0.0,0.4347977187736417,-0.020529923312355793,-0.004431805515978013,0.0041706211130138025,2,2,119.49838247692934,down,False,,0,119,SH600795,国电电力,20250123
14,7434,True,0.0,0.0,-0.0020642862788203074,0.0011998922405434265,0.5507507564991144,2,2,264.88636702571426,none,,,0,119,SH600795,国电电力,20250513
14,7435,True,0.0,0.0,-0.0020642862788203074,0.0011998922405434265,0.5490483220438436,2,2,263.8863670257143,none,,,0,119,SH600795,国电电力,20250514
14,7436,True,0.0,0.0,-0.0020642862788203074,0.0011998922405434265,0.5473329357229089,2,2,262.88636702571443,none,,,0,119,SH600795,国电电力,20250515
14,7437,True,0.0,0.0,-0.0020642862788203074,0.0011998922405434265,0.5456044491681554,2,2,261.88636702571426,none,,,0,119,SH600795,国电电力,20250516
14,7440,True,0.0,0.0,-0.0020642862788203074,0.0011998922405434265,0.5438627117365976,2,2,260.8863670257143,none,,,0,119,SH600795,国电电力,20250519
14,7441,True,0.3816057199364842,0.0,-0.0020642862788203074,0.0011998922405434265,0.5421075704666509,2,2,259.88636702571443,up,True,,0,119,SH600795,国电电力,20250520
14,7442,True,0.2739112390348159,0.0,-0.0020642862788203074,0.0011998922405434265,0.5403388700333527,2,2,258.8863670257144,up,False,,0,119,SH600795,国电电力,20250521
14,7443,True,0.2988390337517589,0.0,-0.0020642862788203074,0.0011998922405434265,0.5385564527025409,2,2,257.8863670257142,up,False,,0,119,SH600795,国电电力,20250522
14,7444,True,0.0,0.0,-0.0020642862788203074,0.0011998922405434265,0.5367601582839615,2,2,256.88636702571426,none,,,0,119,SH600795,国电电力,20250523
14,7447,True,0.25339665520185006,0.0,-0.0020642862788203074,0.0011998922405434265,0.5349498240832753,2,2,255.88636702571438,up,False,,0,119,SH600795,国电电力,20250526
14,7448,True,0.22056824052056673,0.0,-0.0020642862788203074,0.0011998922405434265,0.5331252848529371,2,2,254.88636702571418,up,False,,0,119,SH600795,国电电力,20250527
15,7192,True,0.0,0.0,-0.016634948125972302,-0.005247551282307553,0.27303623068271404,2,2,163.69454025440166,none,,,0,119,SH600846,同济科技,20240913
15,7197,True,0.0,0.3221364966945566,-0.016634948125972302,0.019628107698931693,0.022550323738932367,2,2,121.74539814182334,down,False,,0,119,SH600846,同济科技,20240918
15,7198,True,0.0,0.0,-0.016634948125972302,0.019628107698931693,0.014455193892965216,3,2,120.74539814182336,none,,,0,119,SH600846,同济科技,20240919
15,7199,True,0.2892710951253975,0.0,-0.016634948125972302,0.019628107698931693,0.006224858352723422,3,2,119.74539814182333,none,,,0,119,SH600846,同济科技,20240920
15,7393,True,0.0,0.5341707571386853,-0.009620933107142772,0.033650988862780104,0.022711644238856795,3,2,121.7654945937824,down,False,,0,119,SH600846,同济科技,20250402
15,7394,True,0.0,0.5735800052753626,-0.009620933107142772,0.033650988862780104,0.014619197310630747,3,2,120.76549459378239,down,False,,0,119,SH600846,同济科技,20250403
15,7398,True,0.0,0.8845358311179313,-0.009620933107142772,0.033650988862780104,0.006391612178272132,3,2,119.76549459378236,down,False,,0,119,SH600846,同济科技,20250407
15,7552,True,0.0,0.0,0.01165279256683227,0.02539698612463113,0.5133277572146193,2,2,244.51774631510727,none,,,0,119,SH600846,同济科技,20250908
17,7188,True,0.7203945466568322,0.0,-0.02489717214895324,-0.012529601249675051,0.21014256553250574,2,2,150.66009992072478,up,False,,0,119,SH600984,建设机械,20240909
17,7189,True,0.754684109716849,0.0,-0.02489717214895324,-0.012529601249675051,0.20486489008737463,2,2,149.6600999207248,up,False,,0,119,SH600984,建设机械,20240910
17,7190,True,0.753255565912826,0.0,-0.02489717214895324,-0.012529601249675051,0.19951621138786735,2,2,148.6600999207248,up,False,,0,119,SH600984,建设机械,20240911
17,7191,True,0.778457795163298,0.0,-0.02489717214895324,-0.012529601249675051,0.19409508686579335,2,2,147.6600999207248,up,False,,0,119,SH600984,建设机械,20240912
17,7192,True,0.7799633377124899,0.0,-0.02489717214895324,-0.012529601249675051,0.18860003460843183,2,2,146.66009992072475,up,False,,0,119,SH600984,建设机械,20240913
17,7307,True,0.0,0.7958330477320655,0.007218271472117655,0.02504498037676384,0.2095944506654525,2,2,150.55562312307597,down,False,,0,119,SH600984,建设机械,20250106
17,7308,True,0.0,0.7954649740901856,0.007218271472117655,0.02504498037676384,0.20430942337708297,2,2,149.55562312307597,down,False,,0,119,SH600984,建设机械,20250107
17,7309,True,0.0,0.797295500604244,0.007218271472117655,0.02504498037676384,0.19895324392123237,2,2,148.55562312307597,down,False,,0,119,SH600984,建设机械,20250108
17,7310,True,0.0,0.7990695231305371,0.007218271472117655,0.02504498037676384,0.19352446568069995,2,2,147.55562312307595,down,False,,0,119,SH600984,建设机械,20250109
17,7311,True,0.0,0.8019536577689212,0.007218271472117655,0.02504498037676384,0.1880216025551954,2,2,146.55562312307597,down,False,,0,119,SH600984,建设机械,20250110
17,7314,True,0.0,0.8035391573400519,0.007218271472117655,0.02504498037676384,0.18244312760505044,2,2,145.55562312307597,down,False,,0,119,SH600984,建设机械,20250113
17,7315,True,0.0,0.803731575267744,0.007218271472117655,0.02504498037676384,0.17678747163863476,2,2,144.55562312307597,down,False,,0,119,SH600984,建设机械,20250114
17,7316,True,0.0,0.8501029075790945,0.007218271472117655,0.02504498037676384,0.17105302174073314,2,2,143.55562312307595,down,False,,0,119,SH600984,建设机械,20250115
17,7317,True,0.0,0.9282119416311506,0.007218271472117655,0.02504498037676384,0.16523811973898178,2,2,142.55562312307597,down,True,,0,119,SH600984,建设机械,20250116
17,7318,True,0.0,0.8641022884438376,0.007218271472117655,0.02504498037676384,0.1593410606053065,2,2,141.55562312307597,down,False,,0,119,SH600984,建设机械,20250117
17,7321,True,0.0,0.8006981171085501,0.007218271472117655,0.02504498037676384,0.15336009078911816,2,2,140.55562312307597,down,False,,0,119,SH600984,建设机械,20250120
17,7322,True,0.0,0.8073657141166429,0.007218271472117655,0.02504498037676384,0.14729340647884692,2,2,139.55562312307597,down,False,,0,119,SH600984,建设机械,20250121
17,7323,True,0.0,0.8119499958587303,0.007218271472117655,0.02504498037676384,0.14113915178819658,2,2,138.55562312307597,down,False,,0,119,SH600984,建设机械,20250122
17,7324,True,0.0,0.8138770596312884,0.007218271472117655,0.02504498037676384,0.1348954168632829,2,2,137.55562312307597,down,False,,0,119,SH600984,建设机械,20250123
17,7325,True,0.0,0.8162854166939864,0.007218271472117655,0.02504498037676384,0.12856023590660398,2,2,136.55562312307597,down,False,,0,119,SH600984,建设机械,20250124
17,7328,True,0.0,0.8189055245682721,0.007218271472117655,0.02504498037676384,0.12213158511354764,2,2,135.55562312307597,down,False,,0,119,SH600984,建设机械,20250127
17,7337,True,0.0,0.8204102897549881,0.007218271472117655,0.02504498037676384,0.11560738051688471,2,2,134.55562312307597,down,False,,0,119,SH600984,建设机械,20250205
17,7338,True,0.0,0.8220009675015507,0.007218271472117655,0.02504498037676384,0.10898547573442467,2,2,133.55562312307595,down,False,,0,119,SH600984,建设机械,20250206
17,7339,True,0.0,0.8595966758210335,0.007218271472117655,0.02504498037676384,0.10226365961472489,2,2,132.55562312307597,down,False,,0,119,SH600984,建设机械,20250207
17,7342,True,0.0,0.8245469297163223,0.007218271472117655,0.02504498037676384,0.0954396537754198,2,2,131.55562312307597,down,False,,0,119,SH600984,建设机械,20250210
17,7346,True,0.0,0.0,-0.00822377868848224,0.011416628814499287,0.16412717169101837,2,2,142.3661542399264,none,,,0,119,SH600984,建设机械,20250214
17,7349,True,0.0,0.0,-0.00822377868848224,0.011416628814499287,0.15821435024657068,2,2,141.36615423992643,none,,,0,119,SH600984,建设机械,20250217
17,7350,True,0.0,0.0,-0.00822377868848224,0.011416628814499287,0.15221728026690443,2,2,140.36615423992643,none,,,0,119,SH600984,建设机械,20250218
17,7351,True,0.0,0.0,-0.00822377868848224,0.011416628814499287,0.1461341482155341,2,2,139.3661542399264,none,,,0,119,SH600984,建设机械,20250219
17,7352,True,0.0,0.0,-0.00822377868848224,0.011416628814499287,0.13996308812880337,2,2,138.3661542399264,none,,,0,119,SH600984,建设机械,20250220
17,7353,True,0.0,0.0,-0.00822377868848224,0.011416628814499287,0.13370217970758472,2,2,137.36615423992646,none,,,0,119,SH600984,建设机械,20250221
17,7356,True,0.41521776514958436,0.0,-0.00822377868848224,0.011416628814499287,0.1273494463250165,2,2,136.3661542399264,up,False,,0,119,SH600984,建设机械,20250224
17,7357,True,0.4522314406583312,0.0,-0.00822377868848224,0.011416628814499287,0.12090285294593359,2,2,135.3661542399264,up,True,,0,119,SH600984,建设机械,20250225
17,7358,True,0.6523763455674408,0.0,-0.00822377868848224,0.011416628814499287,0.11436030395339272,2,2,134.36615423992643,up,True,,0,119,SH600984,建设机械,20250226
17,7359,True,0.45643321820090565,0.0,-0.00822377868848224,0.011416628814499287,0.10771964087741187,2,2,133.3661542399264,up,False,,0,119,SH600984,建设机械,20250227
17,7525,True,0.0,0.0,-0.0027580162874998623,0.002816102475575216,0.4662580011269278,2,2,222.95416184458642,none,,,0,119,SH600984,建设机械,20250812
17,7526,True,0.0,0.0,-0.0027580162874998623,0.002816102475575216,0.4638532613624771,2,2,221.95416184458657,none,,,0,119,SH600984,建设机械,20250813
17,7527,True,0.0,0.0,-0.0027580162874998623,0.002816102475575216,0.4614267547324971,2,2,220.95416184458648,none,,,0,119,SH600984,建设机械,20250814
17,7594,True,0.0,0.0,0.0013811664194596383,0.004570236949463189,0.5316188691290958,3,2,254.06659695861862,none,,,0,119,SH600984,建设机械,20251020
17,7595,True,0.676425229351512,0.0,0.0013811664194596383,0.004570236949463189,0.5297680475015087,3,2,253.06659695861862,up,True,,0,119,SH600984,建设机械,20251021
17,7596,True,0.8585998328944887,0.0,0.0013811664194596383,0.004570236949463189,0.5279025406942911,3,2,252.06659695861865,up,True,,0,119,SH600984,建设机械,20251022
17,7597,True,0.6970704748255969,0.0,0.0013811664194596383,0.004570236949463189,0.5260221732339255,3,2,251.06659695861865,up,True,,0,119,SH600984,建设机械,20251023
17,7598,True,0.369666957085682,0.0,0.0013811664194596383,0.004570236949463189,0.524126766840066,3,2,250.06659695861867,up,True,,0,119,SH600984,建设机械,20251024
17,7601,True,0.28934196135160206,0.0,0.0013811664194596383,0.004570236949463189,0.5222161403691908,3,2,249.06659695861867,up,True,,0,119,SH600984,建设机械,20251027
17,7602,True,0.12762772888752225,0.0,0.0013811664194596383,0.004570236949463189,0.5202901097568932,3,2,248.0665969586187,none,,,0,119,SH600984,建设机械,20251028
17,7603,True,0.0,0.0,0.0013811664194596383,0.004570236949463189,0.5183484879587692,3,2,247.0665969586186,none,,,0,119,SH600984,建设机械,20251029
17,7604,True,0.0,0.0,0.0013811664194596383,0.004570236949463189,0.5163910848898668,3,2,246.06659695861873,none,,,0,119,SH600984,建设机械,20251030
17,7605,True,0.0,0.0,0.0013811664194596383,0.004570236949463189,0.5144177073626478,3,2,245.06659695861862,none,,,0,119,SH600984,建设机械,20251031
17,7608,True,0.14266954708226767,0.0,0.0013811664194596383,0.004570236949463189,0.5124281590234309,3,2,244.06659695861862,none,,,0,119,SH600984,建设机械,20251103
17,7609,True,0.0,0.0,0.0013811664194596383,0.004570236949463189,0.51042224028726,3,2,243.06659695861865,none,,,0,119,SH600984,建设机械,20251104
17,7610,True,0.19885506740546166,0.0,0.0013811664194596383,0.004570236949463189,0.5083997482711624,3,2,242.06659695861865,up,False,,0,119,SH600984,建设机械,20251105
17,7611,True,0.15168463326566362,0.0,0.0013811664194596383,0.004570236949463189,0.5063604767257429,3,2,241.06659695861867,none,,,0,119,SH600984,建设机械,20251106
17,7612,True,0.0,0.0,0.0013811664194596383,0.004570236949463189,0.5043042159650701,3,3,240.06659695861867,none,,,0,119,SH600984,建设机械,20251107
17,7615,True,0.14646170052466426,0.0,0.0013811664194596383,0.004570236949463189,0.5022307527948022,3,3,239.06659695861856,none,,,0,119,SH600984,建设机械,20251110
17,7616,True,0.12591630201381154,0.0,0.0013811664194596383,0.004570236949463189,0.5001398704385024,3,3,238.0665969586187,none,,,0,119,SH600984,建设机械,20251111
17,7617,True,0.45445983807257634,0.0,0.0013811664194596383,0.004570236949463189,0.4980313484620857,3,3,237.0665969586186,up,False,,0,119,SH600984,建设机械,20251112
18,7343,True,0.4460101024499732,0.0,-0.01642314774804971,-0.008297060809557999,0.21205576057811232,2,2,151.02591534562126,up,False,,0,119,SH601096,宏盛华源,20250211
18,7344,True,0.5179038426368927,0.0,-0.01642314774804971,-0.008297060809557999,0.20680370637396508,2,2,150.02591534562126,up,False,,0,119,SH601096,宏盛华源,20250212
18,7345,True,0.47876250652931535,0.0,-0.01642314774804971,-0.008297060809557999,0.2014811670573203,2,2,149.02591534562123,up,False,,0,119,SH601096,宏盛华源,20250213
18,7346,True,0.4876258341975195,0.0,-0.01642314774804971,-0.008297060809557999,0.19608671412603287,2,2,148.02591534562123,up,False,,0,119,SH601096,宏盛华源,20250214
18,7349,True,0.8468972221435975,0.0,-0.01642314774804971,-0.008297060809557999,0.1906188802140033,2,2,147.0259153456212,up,True,,0,119,SH601096,宏盛华源,20250217
18,7350,True,0.7629394799198121,0.0,-0.01642314774804971,-0.008297060809557999,0.18507615776045577,2,2,146.0259153456212,up,True,,0,119,SH601096,宏盛华源,20250218
18,7351,True,0.7131609446370397,0.0,-0.01642314774804971,-0.008297060809557999,0.1794569976241635,2,2,145.02591534562129,up,False,,0,119,SH601096,宏盛华源,20250219
18,7352,True,0.6970678608340667,0.0,-0.01642314774804971,-0.008297060809557999,0.17375980763993895,2,2,144.02591534562129,up,False,,0,119,SH601096,宏盛华源,20250220
18,7353,True,0.7054929710955666,0.0,-0.01642314774804971,-0.008297060809557999,0.16798295111457803,2,2,143.02591534562126,up,False,,0,119,SH601096,宏盛华源,20250221
18,7356,True,0.7174424389089812,0.0,-0.01642314774804971,-0.008297060809557999,0.16212474525925427,2,2,142.02591534562126,up,False,,0,119,SH601096,宏盛华源,20250224
18,7357,True,0.7109958040714075,0.0,-0.01642314774804971,-0.008297060809557999,0.15618345955522378,2,2,141.02591534562123,up,False,,0,119,SH601096,宏盛华源,20250225
18,7358,True,0.7410747905555013,0.0,-0.01642314774804971,-0.008297060809557999,0.1501573140495006,2,2,140.02591534562123,up,False,,0,119,SH601096,宏盛华源,20250226
18,7359,True,0.7363537386920953,0.0,-0.01642314774804971,-0.008297060809557999,0.144044477576979,2,2,139.0259153456213,up,False,,0,119,SH601096,宏盛华源,20250227
18,7360,True,0.7052012648509217,0.0,-0.01642314774804971,-0.008297060809557999,0.13784306590526726,2,2,138.0259153456213,up,False,,0,119,SH601096,宏盛华源,20250228
18,7363,True,0.6870929950720321,0.0,-0.01642314774804971,-0.008297060809557999,0.13155113979829602,2,2,137.02591534562129,up,False,,0,119,SH601096,宏盛华源,20250303
18,7364,True,0.703732012118921,0.0,-0.01642314774804971,-0.008297060809557999,0.12516670299450672,2,2,136.02591534562129,up,False,,0,119,SH601096,宏盛华源,20250304
18,7365,True,0.7189282747719665,0.0,-0.01642314774804971,-0.008297060809557999,0.11868770009520163,2,2,135.02591534562117,up,False,,0,119,SH601096,宏盛华源,20250305
18,7366,True,0.7501588040965805,0.0,-0.01642314774804971,-0.008297060809557999,0.11211201435836472,2,2,134.02591534562126,up,False,,0,119,SH601096,宏盛华源,20250306
18,7367,True,0.7508728864315412,0.0,-0.01642314774804971,-0.008297060809557999,0.10543746539296366,2,2,133.02591534562126,up,False,,0,119,SH601096,宏盛华源,20250307
18,7370,True,0.7662372757977323,0.0,-0.01642314774804971,-0.008297060809557999,0.09866180674848286,2,2,132.02591534562123,up,False,,0,119,SH601096,宏盛华源,20250310
18,7371,True,0.779256545620195,0.0,-0.01642314774804971,-0.008297060809557999,0.09178272339406422,2,2,131.02591534562123,up,False,,0,119,SH601096,宏盛华源,20250311
18,7372,True,0.8208480299444165,0.0,-0.01642314774804971,-0.008297060809557999,0.08479782908132803,2,2,130.0259153456212,up,False,,0,119,SH601096,宏盛华源,20250312
18,7386,True,0.1988714519357191,0.0,-0.006342552406735725,-0.0021812768308332895,0.31419426157793745,2,3,173.51852475571502,none,,,0,119,SH601096,宏盛华源,20250326
18,7387,True,0.0,0.0,-0.006342552406735725,-0.0021812768308332895,0.3102190030403795,2,3,172.51852475571502,none,,,0,119,SH601096,宏盛华源,20250327
18,7388,True,0.0,0.0,-0.006342552406735725,-0.0021812768308332895,0.3061973908096192,2,3,171.51852475571482,none,,,0,119,SH601096,宏盛华源,20250328
18,7391,True,0.0,0.0,-0.006342552406735725,-0.0021812768308332895,0.3021286093667565,2,3,170.51852475571482,none,,,0,119,SH601096,宏盛华源,20250331
18,7392,True,0.0,0.0,-0.006342552406735725,-0.0021812768308332895,0.2980118239497128,2,3,169.51852475571505,none,,,0,119,SH601096,宏盛华源,20250401
18,7393,True,0.0,0.0,-0.006342552406735725,-0.0021812768308332895,0.2938461799822743,2,3,168.51852475571505,none,,,0,119,SH601096,宏盛华源,20250402
18,7394,True,0.18148671661954946,0.0,-0.006342552406735725,-0.0021812768308332895,0.28963080248269424,2,3,167.51852475571485,none,,,0,119,SH601096,宏盛华源,20250403
18,7398,True,0.0,0.7066020503314308,-0.006342552406735725,-0.0021812768308332895,0.2853647954509876,2,3,166.51852475571485,down,True,,0,119,SH601096,宏盛华源,20250407
18,7399,True,0.0,0.5689058291601063,-0.006342552406735725,-0.0021812768308332895,0.28104724123399755,2,3,165.51852475571488,down,False,,0,119,SH601096,宏盛华源,20250408
18,7400,True,0.0,0.3398909692707075,-0.006342552406735725,-0.0021812768308332895,0.27667719986732753,2,3,164.51852475571488,down,True,,0,119,SH601096,宏盛华源,20250409
18,7401,True,0.0,0.0,-0.006342552406735725,-0.0021812768308332895,0.2722537083931163,2,3,163.5185247557151,none,,,0,119,SH601096,宏盛华源,20250410
18,7402,True,0.0,0.23181254746556362,-0.006342552406735725,-0.0021812768308332895,0.2677757801526236,2,3,162.51852475571488,down,False,,0,119,SH601096,宏盛华源,20250411
18,7405,True,0.0,0.0,-0.006342552406735725,-0.0021812768308332895,0.2632424040525459,3,3,161.5185247557149,none,,,0,119,SH601096,宏盛华源,20250414
18,7406,True,0.0,0.0,-0.006342552406735725,-0.0021812768308332895,0.25865254380390057,3,3,160.5185247557149,none,,,0,119,SH601096,宏盛华源,20250415
18,7407,True,0.0,0.0,-0.006342552406735725,-0.0021812768308332895,0.2540051371322843,3,3,159.5185247557149,none,,,0,119,SH601096,宏盛华源,20250416
18,7408,True,0.0,0.0,-0.006342552406735725,-0.0021812768308332895,0.24929909495823746,3,3,158.5185247557147,none,,,0,119,SH601096,宏盛华源,20250417
18,7409,True,0.0,0.0,-0.006342552406735725,-0.0021812768308332895,0.24453330054640043,3,3,157.51852475571494,none,,,0,119,SH601096,宏盛华源,20250418
18,7412,True,0.0,0.0,-0.006342552406735725,-0.0021812768308332895,0.23970660862202484,3,3,156.51852475571494,none,,,0,119,SH601096,宏盛华源,20250421
18,7413,True,0.0,0.0,-0.006342552406735725,-0.0021812768308332895,0.2348178444534332,3,3,155.51852475571496,none,,,0,119,SH601096,宏盛华源,20250422
18,7414,True,0.0,0.0,-0.006342552406735725,-0.0021812768308332895,0.22986580289882821,3,3,154.51852475571496,none,,,0,119,SH601096,宏盛华源,20250423
18,7415,True,0.0,0.0,-0.006342552406735725,-0.0021812768308332895,0.22484924741585582,3,3,153.51852475571476,none,,,0,119,SH601096,宏盛华源,20250424
18,7416,True,0.0,0.0,-0.006342552406735725,-0.0021812768308332895,0.21976690903220367,3,3,152.51852475571496,none,,,0,119,SH601096,宏盛华源,20250425
18,7419,True,0.0,0.0,-0.006342552406735725,-0.0021812768308332895,0.21461748527543387,3,3,151.518524755715,none,,,0,119,SH601096,宏盛华源,20250428
18,7420,True,0.0,0.0,-0.006342552406735725,-0.0021812768308332895,0.20939963906016434,3,3,150.518524755715,none,,,0,119,SH601096,宏盛华源,20250429
18,7519,True,0.0,0.0,0.0012730095101175082,0.00645554246921988,0.30254149869722696,2,2,170.61947023044618,none,,,0,119,SH601096,宏盛华源,20250806
18,7520,True,0.0,0.0,0.0012730095101175082,0.00645554246921988,0.2984295975083176,2,2,169.6194702304462,none,,,0,119,SH601096,宏盛华源,20250807
18,7521,True,0.0,0.0,0.0012730095101175082,0.00645554246921988,0.29426892495055884,2,2,168.61947023044618,none,,,0,119,SH601096,宏盛华源,20250808
18,7524,True,0.2208838463970702,0.0,0.0012730095101175082,0.00645554246921988,0.29005860812949286,2,2,167.6194702304462,none,,,0,119,SH601096,宏盛华源,20250811
18,7525,True,0.0,0.0,0.0012730095101175082,0.00645554246921988,0.2857977531952602,2,2,166.61947023044615,none,,,0,119,SH601096,宏盛华源,20250812
18,7598,True,0.0,0.0,-0.0014374831308628985,0.0017894395809046598,0.5142198322665339,2,2,244.9667728413561,none,,,0,119,SH601096,宏盛华源,20251024
18,7601,True,0.0,0.0,-0.0014374831308628985,0.0017894395809046598,0.5122286587879664,2,2,243.9667728413562,none,,,0,119,SH601096,宏盛华源,20251027
18,7602,True,0.0,0.0,-0.0014374831308628985,0.0017894395809046598,0.510221094809123,2,2,242.96677284135603,none,,,0,119,SH601096,宏盛华源,20251028
18,7603,True,0.0,0.0,-0.0014374831308628985,0.0017894395809046598,0.5081969371140831,2,2,241.96677284135617,none,,,0,119,SH601096,宏盛华源,20251029
18,7604,True,0.0,0.0,-0.0014374831308628985,0.0017894395809046598,0.5061559791135805,2,2,240.9667728413563,none,,,0,119,SH601096,宏盛华源,20251030
18,7605,True,0.0,0.0,-0.0014374831308628985,0.0017894395809046598,0.5040980107747182,2,2,239.96677284135615,none,,,0,119,SH601096,宏盛华源,20251031
18,7608,True,0.0,0.0,-0.0014374831308628985,0.0017894395809046598,0.5020228185489167,2,2,238.96677284135626,none,,,0,119,SH601096,宏盛华源,20251103
18,7609,True,0.0,0.0,-0.0014374831308628985,0.0017894395809046598,0.4999301852980421,3,2,237.9667728413561,none,,,0,119,SH601096,宏盛华源,20251104
18,7610,True,0.3704301476244355,0.0,-0.0014374831308628985,0.0017894395809046598,0.49781989021866874,3,2,236.9667728413561,up,True,,0,119,SH601096,宏盛华源,20251105
18,7611,True,0.3737600531688101,0.0,-0.0014374831308628985,0.0017894395809046598,0.49569170876441415,3,2,235.9667728413562,up,True,,0,119,SH601096,宏盛华源,20251106
18,7612,True,0.5221806963571337,0.0,-0.0014374831308628985,0.0017894395809046598,0.49354541256628676,3,2,234.96677284135606,up,True,,0,119,SH601096,宏盛华源,20251107
18,7615,True,0.5156507132932263,0.0,-0.0014374831308628985,0.0017894395809046598,0.4913807693509997,3,2,233.96677284135617,up,True,,0,119,SH601096,宏盛华源,20251110
18,7616,True,0.5015396547670549,0.0,-0.0014374831308628985,0.0017894395809046598,0.4891975428571714,3,2,232.9667728413563,up,False,,0,119,SH601096,宏盛华源,20251111
18,7617,True,0.3136253845996848,0.0,-0.0014374831308628985,0.0017894395809046598,0.48699549274936454,3,2,231.96677284135615,up,False,,0,119,SH601096,宏盛华源,20251112
18,7618,True,0.38116997686496246,0.0,-0.0014374831308628985,0.0017894395809046598,0.48477437452989264,3,2,230.96677284135626,up,False,,0,119,SH601096,宏盛华源,20251113
18,7619,True,0.24377784222653698,0.0,-0.0014374831308628985,0.0017894395809046598,0.4825339394483184,3,2,229.96677284135612,up,False,,0,119,SH601096,宏盛华源,20251114
18,7622,True,0.24711994566699338,0.0,-0.0014374831308628985,0.0017894395809046598,0.4802739344085911,3,2,228.9667728413561,up,False,,0,119,SH601096,宏盛华源,20251117
18,7623,True,0.0,0.0,-0.0014374831308628985,0.0017894395809046598,0.47799410187372854,3,2,227.9667728413562,none,,,0,119,SH601096,宏盛华源,20251118
18,7624,True,0.0,0.0,-0.0014374831308628985,0.0017894395809046598,0.47569417976798833,3,2,226.96677284135606,none,,,0,119,SH601096,宏盛华源,20251119
18,7625,True,0.0,0.0,-0.0014374831308628985,0.0017894395809046598,0.473373901376439,3,2,225.96677284135617,none,,,0,119,SH601096,宏盛华源,20251120
18,7626,True,0.0,0.27070122922139866,-0.0014374831308628985,0.0017894395809046598,0.4710329952418472,3,2,224.96677284135603,down,False,,0,119,SH601096,宏盛华源,20251121
18,7629,True,0.0,0.27433907550977915,-0.0014374831308628985,0.0017894395809046598,0.4686711850588127,3,2,223.96677284135615,down,False,,0,119,SH601096,宏盛华源,20251124
18,7673,True,0.2651644120523414,0.0,-0.004281762955756774,-0.0014106820131925837,0.3700396449802184,4,2,188.90077613894172,none,,,0,119,SH601096,宏盛华源,20260107
18,7674,True,0.32695530825001434,0.0,-0.004281762955756774,-0.0014106820131925837,0.36668702255914853,4,2,187.90077613894164,up,False,,0,119,SH601096,宏盛华源,20260108
18,7675,True,0.36943932563951765,0.0,-0.004281762955756774,-0.0014106820131925837,0.3632985241776869,4,2,186.90077613894184,up,False,,0,119,SH601096,宏盛华源,20260109
18,7678,True,0.4986085392583417,0.0,-0.004281762955756774,-0.0014106820131925837,0.3598735708824596,4,2,185.90077613894172,up,False,,0,119,SH601096,宏盛华源,20260112
18,7679,True,0.5679229249984145,0.0,-0.004281762955756774,-0.0014106820131925837,0.3564115711954686,4,2,184.90077613894192,up,True,,0,119,SH601096,宏盛华源,20260113
18,7680,True,0.4921719508684179,0.0,-0.004281762955756774,-0.0014106820131925837,0.35291192077355654,4,2,183.9007761389418,up,True,,0,119,SH601096,宏盛华源,20260114
18,7681,True,0.5579601345564444,0.0,-0.004281762955756774,-0.0014106820131925837,0.3493740020567166,4,2,182.90077613894172,up,False,,0,119,SH601096,宏盛华源,20260115
18,7682,True,0.8999094128450212,0.0,-0.004281762955756774,-0.0014106820131925837,0.34579718390479086,4,2,181.90077613894192,up,True,,0,119,SH601096,宏盛华源,20260116
18,7685,True,0.9140320675698882,0.0,-0.004281762955756774,-0.0014106820131925837,0.3421808212221188,4,2,180.9007761389418,up,True,,0,119,SH601096,宏盛华源,20260119
18,7686,True,0.9152372356747666,0.0,-0.004281762955756774,-0.0014106820131925837,0.33852425456967755,4,2,179.9007761389417,up,True,,0,119,SH601096,宏盛华源,20260120
19,7192,True,0.0,0.0,-0.0019178554621299094,0.012239255764564149,0.2592728023575614,2,2,160.65293724700422,none,,,0,119,SH601236,红塔证券,20240913
19,7197,True,0.0,0.0,-0.0019178554621299094,0.012239255764564149,0.2546331934006876,2,2,159.65293724700425,none,,,0,119,SH601236,红塔证券,20240918
19,7198,True,0.0,0.0,-0.0019178554621299094,0.012239255764564149,0.24993509691704738,2,2,158.65293724700422,none,,,0,119,SH601236,红塔证券,20240919
19,7199,True,0.0,0.0,-0.0019178554621299094,0.012239255764564149,0.24517739993923715,2,3,157.65293724700416,none,,,0,119,SH601236,红塔证券,20240920
19,7202,True,0.0,0.0,-0.0019178554621299094,0.012239255764564149,0.24035896108117372,2,3,156.65293724700422,none,,,0,119,SH601236,红塔证券,20240923
19,7203,True,0.0,0.0,-0.0019178554621299094,0.012239255764564149,0.23547860962520772,2,3,155.65293724700425,none,,,0,119,SH601236,红塔证券,20240924
19,7204,True,0.0,0.0,-0.0019178554621299094,0.012239255764564149,0.23053514457382135,2,3,154.65293724700422,none,,,0,119,SH601236,红塔证券,20240925
19,7205,True,0.6704093133477497,0.0,-0.0019178554621299094,0.012239255764564149,0.22552733366429603,2,3,153.65293724700425,up,True,,0,119,SH601236,红塔证券,20240926
19,7206,True,0.9010095082358713,0.0,-0.0019178554621299094,0.012239255764564149,0.22045391234464878,2,3,152.65293724700422,up,True,,0,119,SH601236,红塔证券,20240927
19,7209,True,0.9445610706900831,0.0,-0.0019178554621299094,0.012239255764564149,0.2153135827090566,2,3,151.6529372470042,up,True,,0,119,SH601236,红塔证券,20240930
19,7338,True,0.0,0.0,-0.00849046293339571,0.01374231713978414,0.2906673751506702,3,2,167.76332545718867,none,,,0,119,SH601236,红塔证券,20250206
19,7339,True,0.0,0.0,-0.00849046293339571,0.01374231713978414,0.28641384624732985,3,2,166.7633254571887,none,,,0,119,SH601236,红塔证券,20250207
19,7342,True,0.0,0.0,-0.00849046293339571,0.01374231713978414,0.28210899683757956,3,2,165.76332545718864,none,,,0,119,SH601236,红塔证券,20250210
19,7386,True,0.0,0.0,-0.02013920088846595,-0.0051513314324608105,0.11833614357207851,3,3,134.97207482467394,none,,,0,119,SH601236,红塔证券,20250326
19,7387,True,0.2670829699921015,0.0,-0.02013920088846595,-0.0051513314324608105,0.11175519110432088,3,3,133.9720748246738,none,,,0,119,SH601236,红塔证券,20250327
19,7388,True,0.3489331683187589,0.0,-0.02013920088846595,-0.0051513314324608105,0.10507525616259149,3,3,132.9720748246739,up,False,,0,119,SH601236,红塔证券,20250328
19,7391,True,0.0,0.0,-0.02013920088846595,-0.0051513314324608105,0.09829408866919301,3,3,131.97207482467388,none,,,0,119,SH601236,红塔证券,20250331
19,7392,True,0.0,0.0,-0.02013920088846595,-0.0051513314324608105,0.09140936982711999,3,3,130.97207482467385,none,,,0,119,SH601236,红塔证券,20250401
19,7393,True,0.0,0.0,-0.02013920088846595,-0.0051513314324608105,0.08441870947643744,3,3,129.97207482467394,none,,,0,119,SH601236,红塔证券,20250402
19,7394,True,0.0,0.0,-0.02013920088846595,-0.0051513314324608105,0.07731964332767349,3,3,128.9720748246738,none,,,0,119,SH601236,红塔证券,20250403
19,7398,True,0.0,0.8599583270080196,-0.02013920088846595,-0.0051513314324608105,0.07010963006551187,3,3,127.9720748246739,down,True,,0,119,SH601236,红塔证券,20250407
19,7399,True,0.0,0.7081706672172938,-0.02013920088846595,-0.0051513314324608105,0.06278604831559932,3,3,126.97207482467387,down,False,,0,119,SH601236,红塔证券,20250408
19,7400,True,0.0,0.6504175251303025,-0.017378972825365626,-0.0051513314324608105,0.20848893828218976,4,3,150.3453403945299,down,False,,0,119,SH601236,红塔证券,20250409
19,7401,True,0.0,0.48439539065769127,-0.017378972825365626,-0.0051513314324608105,0.20318906712700716,4,3,149.34534039452979,down,False,,0,119,SH601236,红塔证券,20250410
19,7402,True,0.0,0.48346319647602565,-0.017378972825365626,-0.0051513314324608105,0.19781774281878275,4,3,148.3453403945298,down,False,,0,119,SH601236,红塔证券,20250411
19,7405,True,0.0,0.45600099613561446,-0.017378972825365626,-0.0051513314324608105,0.1923735105476212,4,3,147.34534039452987,down,False,,0,119,SH601236,红塔证券,20250414
19,7406,True,0.0,0.45640952278022395,-0.015294718981800074,-0.0051513314324608105,0.23653513189747966,3,3,155.86833785260737,down,False,,0,119,SH601236,红塔证券,20250415
19,7407,True,0.0,0.47671833396385477,-0.015294718981800074,-0.0051513314324608105,0.23160536459521058,3,3,154.86833785260734,down,False,,0,119,SH601236,红塔证券,20250416
19,7408,True,0.0,0.48880025954410383,-0.015294718981800074,-0.0051513314324608105,0.22661151955776784,3,3,153.8683378526073,down,False,,0,119,SH601236,红塔证券,20250417
19,7409,True,0.0,0.42868162323934966,-0.015294718981800074,-0.0051513314324608105,0.22155233927684007,3,3,152.86833785260748,down,False,,0,119,SH601236,红塔证券,20250418
19,7412,True,0.0,0.38051471274904164,-0.015294718981800074,-0.0051513314324608105,0.21642653312309904,3,3,151.86833785260728,down,False,,0,119,SH601236,红塔证券,20250421
19,7413,True,0.0,0.3944712413508529,-0.015294718981800074,-0.0051513314324608105,0.21123277624852999,3,3,150.86833785260743,down,False,,0,119,SH601236,红塔证券,20250422
19,7414,True,0.0,0.41706509928303503,-0.015294718981800074,-0.0051513314324608105,0.20596970844479304,3,3,149.86833785260723,down,False,,0,119,SH601236,红塔证券,20250423
19,7415,True,0.0,0.4475162860181967,-0.015294718981800074,-0.0051513314324608105,0.2006359329556004,3,3,148.86833785260737,down,False,,0,119,SH601236,红塔证券,20250424
19,7416,True,0.0,0.39121211515304577,-0.015294718981800074,-0.0051513314324608105,0.19523001524087588,3,3,147.8683378526075,down,False,,0,119,SH601236,红塔证券,20250425
19,7419,True,0.0,0.4891337767301362,-0.015294718981800074,-0.0051513314324608105,0.18975048169044564,3,3,146.8683378526073,down,False,,0,119,SH601236,红塔证券,20250428
19,7420,True,0.0,0.46168192986985357,-0.015294718981800074,-0.0051513314324608105,0.1841958182848192,3,3,145.86833785260745,down,False,,0,119,SH601236,红塔证券,20250429
19,7604,True,0.0,0.0,-0.015294812796219219,0.009282450249159187,0.20917247137035122,2,2,150.47528783703822,none,,,0,119,SH601236,红塔证券,20251030
19,7605,True,0.0,0.0,-0.015294812796219219,0.009282450249159187,0.2038817805807685,2,2,149.47528783703825,none,,,0,119,SH601236,红塔证券,20251031
19,7608,True,0.0,0.0,-0.015294812796219219,0.009282450249159187,0.19851982283670935,2,2,148.47528783703822,none,,,0,119,SH601236,红塔证券,20251103
19,7609,True,0.0,0.0,-0.015294812796219219,0.009282450249159187,0.1930851483979049,2,2,147.47528783703822,none,,,0,119,SH601236,红塔证券,20251104
19,7610,True,0.0,0.0,-0.015294812796219219,0.009282450249159187,0.1875762679340561,2,2,146.47528783703822,none,,,0,119,SH601236,红塔证券,20251105
19,7611,True,0.0,0.0,-0.015294812796219219,0.009282450249159187,0.18199165116412,2,2,145.4752878370382,none,,,0,119,SH601236,红塔证券,20251106
19,7612,True,0.0,0.0,-0.015294812796219219,0.009282450249159187,0.17632972543908837,2,2,144.4752878370382,none,,,0,119,SH601236,红塔证券,20251107
19,7615,True,0.0,0.0,-0.015294812796219219,0.009282450249159187,0.170588874265495,2,2,143.47528783703825,none,,,0,119,SH601236,红塔证券,20251110
19,7616,True,0.0,0.0,-0.015294812796219219,0.009282450249159187,0.16476743576674824,2,2,142.4752878370382,none,,,0,119,SH601236,红塔证券,20251111
19,7617,True,0.0,0.2821497789434163,-0.015294812796219219,0.009282450249159187,0.1588637010792081,2,2,141.4752878370382,down,False,,0,119,SH601236,红塔证券,20251112
19,7618,True,0.0,0.25890039858391223,-0.015294812796219219,0.009282450249159187,0.15287591267975312,2,2,140.47528783703825,down,False,,0,119,SH601236,红塔证券,20251113
19,7619,True,0.0,0.28684712666145107,-0.015294812796219219,0.009282450249159187,0.14680226264140314,2,2,139.47528783703817,down,False,,0,119,SH601236,红塔证券,20251114
19,7622,True,0.0,0.32281517271738575,-0.015294812796219219,0.009282450249159187,0.14064089081336506,2,2,138.4752878370382,down,False,,0,119,SH601236,红塔证券,20251117
19,7623,True,0.0,0.36609884689496597,-0.015294812796219219,0.009282450249159187,0.13438988292163956,2,2,137.47528783703822,down,False,,0,119,SH601236,红塔证券,20251118
19,7624,True,0.0,0.36840217854811586,-0.015294812796219219,0.009282450249159187,0.12804726858612736,2,2,136.47528783703822,down,False,,0,119,SH601236,红塔证券,20251119
19,7625,True,0.0,0.36267104502153324,-0.015294812796219219,0.009282450249159187,0.12161101924991781,2,2,135.4752878370382,down,False,,0,119,SH601236,红塔证券,20251120
19,7626,True,0.0,0.5441852362653837,-0.015294812796219219,0.009282450249159187,0.1150790460161848,2,2,134.47528783703822,down,False,,0,119,SH601236,红塔证券,20251121
19,7629,True,0.0,0.5273727278386119,-0.015294812796219219,0.009282450249159187,0.1084491973878438,2,2,133.47528783703822,down,False,,0,119,SH601236,红塔证券,20251124
20,7407,True,0.0,0.0,-0.005933066284948471,0.005058449766656558,0.38140510891081786,2,3,192.37145620532442,none,,,0,119,SH601609,金田股份,20250416
20,7408,True,0.0,0.0,-0.005933066284948471,0.005058449766656558,0.37817267862390236,2,3,191.37145620532436,none,,,0,119,SH601609,金田股份,20250417
20,7409,True,0.0,0.0,-0.005933066284948471,0.005058449766656558,0.3749062891463466,2,3,190.37145620532445,none,,,0,119,SH601609,金田股份,20250418
20,7412,True,0.0,0.0,-0.005933066284948471,0.005058449766656558,0.37160540250070595,2,3,189.3714562053244,none,,,0,119,SH601609,金田股份,20250421
20,7413,True,0.0,0.0,-0.005933066284948471,0.005058449766656558,0.36826946928578014,2,3,188.37145620532442,none,,,0,119,SH601609,金田股份,20250422
20,7414,True,0.0,0.0,-0.005933066284948471,0.005058449766656558,0.36489792837176843,2,3,187.37145620532445,none,,,0,119,SH601609,金田股份,20250423
20,7415,True,0.0,0.0,-0.005933066284948471,0.005058449766656558,0.361490206585614,2,3,186.37145620532448,none,,,0,119,SH601609,金田股份,20250424
20,7416,True,0.0,0.0,-0.005933066284948471,0.005058449766656558,0.3580457183861623,2,3,185.37145620532442,none,,,0,119,SH601609,金田股份,20250425
20,7419,True,0.0,0.0,-0.005933066284948471,0.005058449766656558,0.3545638655287497,2,3,184.37145620532445,none,,,0,119,SH601609,金田股份,20250428
20,7420,True,0.0,0.0,-0.005933066284948471,0.005058449766656558,0.35104403671881473,2,3,183.37145620532448,none,,,0,119,SH601609,金田股份,20250429
20,7476,True,0.3554326193873206,0.0,-0.006633614445407674,0.006548933166522668,0.08360650595315518,2,2,129.85688001176152,up,False,,0,119,SH601609,金田股份,20250624
20,7477,True,0.37821799461882033,0.0,-0.006633614445407674,0.006548933166522668,0.07649479027322245,2,2,128.85688001176152,up,False,,0,119,SH601609,金田股份,20250625
20,7478,True,0.4354439989864096,0.0,-0.006633614445407674,0.006548933166522668,0.06927182965004883,2,2,127.8568800117615,up,False,,0,119,SH601609,金田股份,20250626
20,7479,True,0.9027739448555946,0.0,-0.006633614445407674,0.006548933166522668,0.061934993285607205,2,2,126.85688001176156,up,True,,0,119,SH601609,金田股份,20250627
20,7482,True,0.9071573813505006,0.0,-0.006633614445407674,0.006548933166522668,0.054481566769497766,2,2,125.85688001176148,up,True,,0,119,SH601609,金田股份,20250630
20,7483,True,0.8873633697076247,0.0,-0.006633614445407674,0.006548933166522668,0.04690874873062493,2,2,124.85688001176153,up,True,,0,119,SH601609,金田股份,20250701
20,7484,True,0.9022941124305024,0.0,-0.006633614445407674,0.006548933166522668,0.03921364732665815,2,2,123.85688001176146,up,True,,0,119,SH601609,金田股份,20250702
20,7485,True,0.8335300927499131,0.0,-0.006633614445407674,0.006548933166522668,0.03139327656206353,2,2,122.85688001176152,up,False,,0,119,SH601609,金田股份,20250703
20,7486,True,0.7541767897975928,0.0,-0.006633614445407674,0.006548933166522668,0.023444552424825994,2,2,121.8568800117615,up,False,,0,119,SH601609,金田股份,20250704
20,7489,True,0.7565743209304094,0.0,-0.006633614445407674,0.006548933166522668,0.015364288831390937,2,2,120.85688001176149,up,False,,0,119,SH601609,金田股份,20250707
20,7490,True,0.8114747106204853,0.0,-0.006633614445407674,0.006548933166522668,0.007149193368602886,2,2,119.85688001176155,up,False,,0,119,SH601609,金田股份,20250708
20,7659,True,0.0,0.0,-0.03729379604368059,0.030241299137227513,0.12038055580989931,2,2,135.28577703232546,none,,,0,119,SH601609,金田股份,20251224
20,7660,True,0.0,0.0,-0.03729379604368059,0.030241299137227513,0.11383020130751312,2,2,134.28577703232543,none,,,0,119,SH601609,金田股份,20251225
20,7661,True,0.0,0.0,-0.03729379604368059,0.030241299137227513,0.10718155643014153,2,2,133.28577703232546,none,,,0,119,SH601609,金田股份,20251226
20,7664,True,0.0,0.0,-0.03729379604368059,0.030241299137227513,0.10043239213146046,2,2,132.28577703232546,none,,,0,119,SH601609,金田股份,20251229
20,7665,True,0.0,0.0,-0.03729379604368059,0.030241299137227513,0.09358041145081869,2,2,131.28577703232546,none,,,0,119,SH601609,金田股份,20251230
20,7666,True,0.0,0.0,-0.03729379604368059,0.030241299137227513,0.08662324690687706,2,2,130.28577703232546,none,,,0,119,SH601609,金田股份,20251231
20,7671,True,0.0,0.0,-0.03729379604368059,0.030241299137227513,0.07955845777029034,2,2,129.28577703232543,none,,,0,119,SH601609,金田股份,20260105
20,7672,True,0.0,0.0,-0.03729379604368059,0.030241299137227513,0.07238352720883165,2,2,128.28577703232543,none,,,0,119,SH601609,金田股份,20260106
20,7673,True,0.0,0.0,-0.03729379604368059,0.030241299137227513,0.06509585929794175,2,2,127.28577703232544,none,,,0,119,SH601609,金田股份,20260107
20,7674,True,0.0,0.0,-0.03729379604368059,0.0073809371599053595,0.18709502464765831,2,2,146.3885738285969,none,,,0,119,SH601609,金田股份,20260108
20,7675,True,0.32555150259544635,0.0,-0.03729379604368059,0.0073809371599053595,0.1815037669996486,2,2,145.38857382859686,none,,,0,119,SH601609,金田股份,20260109
20,7678,True,0.3665843742368163,0.0,-0.03729379604368059,0.0073809371599053595,0.17583506198167437,2,2,144.38857382859692,none,,,0,119,SH601609,金田股份,20260112
20,7679,True,0.0,0.0,-0.03729379604368059,0.0073809371599053595,0.17008728922675803,2,2,143.38857382859692,none,,,0,119,SH601609,金田股份,20260113
20,7680,True,0.0,0.0,-0.03729379604368059,0.0073809371599053595,0.16425878284834391,2,2,142.3885738285969,none,,,0,119,SH601609,金田股份,20260114
20,7681,True,0.28020690526454267,0.0,-0.03729379604368059,0.0073809371599053595,0.15834782983056467,2,2,141.3885738285969,none,,,0,119,SH601609,金田股份,20260115
20,7682,True,0.26095436979464803,0.0,-0.03729379604368059,0.0073809371599053595,0.15235266834970929,2,2,140.38857382859692,up,False,,0,119,SH601609,金田股份,20260116
20,7685,True,0.36242772589923333,0.0,-0.03729379604368059,0.0073809371599053595,0.14627148602344023,2,2,139.3885738285969,up,False,,0,119,SH601609,金田股份,20260119
20,7686,True,0.6783768053876704,0.0,-0.03729379604368059,0.0073809371599053595,0.14010241808410334,2,2,138.3885738285969,up,True,,0,119,SH601609,金田股份,20260120
21,7301,True,0.0,0.6212991415642314,-0.001381581139823596,0.005904737335504744,0.1437035948054316,3,2,138.97057056190806,down,False,,0,119,SH601868,中国能建,20241231
21,7303,True,0.0,0.7938584057610044,-0.001381581139823596,0.005904737335504744,0.1374972248403936,3,2,137.97057056190806,down,False,,0,119,SH601868,中国能建,20250102
21,7304,True,0.0,0.7587841484138917,-0.001381581139823596,0.005904737335504744,0.1312002314671366,3,2,136.97057056190806,down,False,,0,119,SH601868,中国能建,20250103
21,7307,True,0.0,0.7574023533005293,-0.001381581139823596,0.005904737335504744,0.12481061520721727,3,2,135.97057056190806,down,False,,0,119,SH601868,中国能建,20250106
21,7308,True,0.0,0.7559165448387342,-0.001381581139823596,0.005904737335504744,0.11832631732547003,3,2,134.97057056190803,down,False,,0,119,SH601868,中国能建,20250107
21,7309,True,0.0,0.755286677089574,-0.001381581139823596,0.005904737335504744,0.11174521761844843,3,2,133.9705705619081,down,False,,0,119,SH601868,中国能建,20250108
21,7310,True,0.0,0.772908331393625,-0.001381581139823596,0.005904737335504744,0.10506513210307482,3,2,132.97057056190806,down,False,,0,119,SH601868,中国能建,20250109
21,7311,True,0.0,0.7873824971549891,-0.001381581139823596,0.005904737335504744,0.09828381060020899,3,2,131.97057056190806,down,False,,0,119,SH601868,中国能建,20250110
21,7314,True,0.0,0.7914103664917491,-0.001381581139823596,0.005904737335504744,0.09139893420751147,3,2,130.97057056190803,down,False,,0,119,SH601868,中国能建,20250113
21,7315,True,0.0,0.7794771006368911,-0.001381581139823596,0.005904737335504744,0.08440811265564548,3,2,129.97057056190803,down,False,,0,119,SH601868,中国能建,20250114
21,7316,True,0.0,0.7752541096009031,-0.001381581139823596,0.005904737335504744,0.07730888154148312,3,2,128.97057056190803,down,False,,0,119,SH601868,中国能建,20250115
21,7317,True,0.0,0.7742710501860682,-0.001381581139823596,0.005904737335504744,0.07009869943158852,3,2,127.97057056190808,down,False,,0,119,SH601868,中国能建,20250116
21,7318,True,0.0,0.7660963740843553,-0.001381581139823596,0.005904737335504744,0.06277494482882387,3,2,126.97057056190806,down,False,,0,119,SH601868,中国能建,20250117
21,7321,True,0.0,0.7847350345742694,-0.001381581139823596,0.005904737335504744,0.05533491299447894,3,2,125.97057056190805,down,False,,0,119,SH601868,中国能建,20250120
21,7322,True,0.0,0.78970093914152,-0.001381581139823596,0.005904737335504744,0.0477758126178226,3,2,124.97057056190806,down,False,,0,119,SH601868,中国能建,20250121
21,7323,True,0.0,0.8035921411162937,-0.001381581139823596,0.005904737335504744,0.04009476232446548,3,2,123.97057056190805,down,False,,0,119,SH601868,中国能建,20250122
21,7324,True,0.0,0.799166246747711,-0.001381581139823596,0.005904737335504744,0.03228878701436282,3,2,122.97057056190809,down,False,,0,119,SH601868,中国能建,20250123
21,7325,True,0.0,0.7989793302888144,-0.001381581139823596,0.005904737335504744,0.02435481401966837,3,2,121.97057056190808,down,False,,0,119,SH601868,中国能建,20250124
21,7328,True,0.0,0.798730584278715,-0.001381581139823596,0.005904737335504744,0.01628966907202964,3,2,120.97057056190806,down,False,,0,119,SH601868,中国能建,20250127
21,7337,True,0.0,0.8161179145710137,-0.001381581139823596,0.005904737335504744,0.008090072068193059,3,2,119.97057056190803,down,False,,0,119,SH601868,中国能建,20250205
21,7343,True,0.0,0.0,-0.001381581139823596,0.0019804002417377615,0.45865579472898965,3,3,219.82317135994032,none,,,0,119,SH601868,中国能建,20250211
21,7344,True,0.0,0.0,-0.001381581139823596,0.0019804002417377615,0.4561819058720344,3,3,218.82317135994026,none,,,0,119,SH601868,中国能建,20250212
21,7345,True,0.0,0.0,-0.001381581139823596,0.0019804002417377615,0.4536853023622575,3,3,217.8231713599403,none,,,0,119,SH601868,中国能建,20250213
21,7346,True,0.0,0.0,-0.001381581139823596,0.0019804002417377615,0.4511656699160974,3,3,216.82317135994023,none,,,0,119,SH601868,中国能建,20250214
21,7349,True,0.0,0.0,-0.001381581139823596,0.0019804002417377615,0.44862268842515945,3,3,215.8231713599402,none,,,0,119,SH601868,中国能建,20250217
21,7350,True,0.0,0.0,-0.001381581139823596,0.0019804002417377615,0.4460560318206402,3,3,214.82317135994035,none,,,0,119,SH601868,中国能建,20250218
21,7351,True,0.0,0.0,-0.001381581139823596,0.0019804002417377615,0.44346536793395147,3,3,213.8231713599403,none,,,0,119,SH601868,中国能建,20250219
21,7352,True,0.0,0.0,-0.001381581139823596,0.0019804002417377615,0.44085035835341685,3,3,212.82317135994023,none,,,0,119,SH601868,中国能建,20250220
21,7353,True,0.0,0.0,-0.001381581139823596,0.0019804002417377615,0.4382106582769014,3,3,211.82317135994026,none,,,0,119,SH601868,中国能建,20250221
21,7356,True,0.0,0.0,-0.001381581139823596,0.0019804002417377615,0.43554591636025486,3,3,210.8231713599402,none,,,0,119,SH601868,中国能建,20250224
21,7357,True,0.0,0.0,-0.001381581139823596,0.0019804002417377615,0.4328557745614187,3,3,209.82317135994023,none,,,0,119,SH601868,中国能建,20250225
21,7358,True,0.0,0.0,-0.001381581139823596,0.0019804002417377615,0.4301398679800513,3,3,208.82317135994032,none,,,0,119,SH601868,中国能建,20250226
21,7359,True,0.0,0.0,-0.001381581139823596,0.0019804002417377615,0.42739782469252463,3,3,207.82317135994026,none,,,0,119,SH601868,中国能建,20250227
21,7373,True,0.8173623595059314,0.0,-0.006975194572756022,-0.003538198796372058,0.025061946532930073,2,2,122.05903706067559,up,False,,0,119,SH601868,中国能建,20250313
21,7419,True,0.0,0.0,-0.0018276973077685711,-0.0003755890375330784,0.47657143891993947,2,4,227.3471660668479,none,,,0,119,SH601868,中国能建,20250428
21,7420,True,0.0,0.0,-0.0018276973077685711,-0.0003755890375330784,0.47425893565261207,2,4,226.34716606684825,none,,,0,119,SH601868,中国能建,20250429
21,7421,True,0.0,0.0,-0.0018276973077685711,-0.0003755890375330784,0.47192590846827454,2,4,225.34716606684827,none,,,0,119,SH601868,中国能建,20250430
21,7427,True,0.0,0.0,-0.0018276973077685711,-0.0003755890375330784,0.4695720829183921,2,4,224.347166066848,none,,,0,119,SH601868,中国能建,20250506
21,7428,True,0.0,0.0,-0.0018276973077685711,-0.0003755890375330784,0.4671971796392395,2,4,223.34716606684802,none,,,0,119,SH601868,中国能建,20250507
21,7429,True,0.0,0.0,-0.0018276973077685711,-0.0003755890375330784,0.46480091424136816,2,3,222.34716606684805,none,,,0,119,SH601868,中国能建,20250508
21,7430,True,0.0,0.0,-0.0018276973077685711,-0.0003755890375330784,0.46238299719608367,2,3,221.3471660668484,none,,,0,119,SH601868,中国能建,20250509
21,7433,True,0.0,0.0,-0.0018276973077685711,-0.0003755890375330784,0.45994313371882445,2,3,220.3471660668481,none,,,0,119,SH601868,中国能建,20250512
21,7434,True,0.0,0.0,-0.0018276973077685711,-0.0003755890375330784,0.4574810236493624,2,3,219.34716606684813,none,,,0,119,SH601868,中国能建,20250513
21,7435,True,0.0,0.0,-0.0018276973077685711,-0.0003755890375330784,0.4549963613286958,2,3,218.34716606684816,none,,,0,119,SH601868,中国能建,20250514
21,7436,True,0.0,0.0,-0.0018276973077685711,-0.0003755890375330784,0.4524888354725554,2,3,217.34716606684788,none,,,0,119,SH601868,中国能建,20250515
21,7437,True,0.0,0.0,-0.0018276973077685711,-0.0003755890375330784,0.4499581290414017,2,3,216.34716606684822,none,,,0,119,SH601868,中国能建,20250516
21,7440,True,0.0,0.0,-0.0018276973077685711,-0.0003755890375330784,0.4474039191067892,2,3,215.34716606684825,none,,,0,119,SH601868,中国能建,20250519
21,7441,True,0.0,0.0,-0.0018276973077685711,-0.0003755890375330784,0.4448258767140056,2,3,214.34716606684796,none,,,0,119,SH601868,中国能建,20250520
21,7479,True,0.0,0.0,-0.0015377332188519293,0.0,0.16411953310021052,2,3,142.36485324434145,none,,,0,119,SH601868,中国能建,20250627
21,7482,True,0.0,0.0,-0.0015377332188519293,0.0,0.1582066032048626,2,3,141.36485324434128,none,,,0,119,SH601868,中国能建,20250630
21,7483,True,0.0,0.0,-0.0015377332188519293,0.0,0.15220942244815505,2,3,140.3648532443414,none,,,0,119,SH601868,中国能建,20250701
21,7484,True,0.0,0.0,-0.0015377332188519293,0.0,0.1461261772265972,2,3,139.36485324434148,none,,,0,119,SH601868,中国能建,20250702
21,7485,True,0.0,0.0,-0.0015377332188519293,0.0,0.139955001507098,2,3,138.3648532443413,none,,,0,119,SH601868,中国能建,20250703
21,7486,True,0.32037722154361215,0.0,-0.0015377332188519293,0.0,0.13369397491856463,2,3,137.36485324434142,none,,,0,119,SH601868,中国能建,20250704
21,7489,True,0.45727354563174005,0.0,-0.0015377332188519293,0.0,0.1273411207595144,2,3,136.36485324434125,up,True,,0,119,SH601868,中国能建,20250707
21,7490,True,0.44257939371163924,0.0,-0.0015377332188519293,0.0,0.12089440391740186,2,3,135.36485324434136,up,False,,0,119,SH601868,中国能建,20250708
21,7491,True,0.5051181769087629,0.0,-0.0015377332188519293,0.0,0.11435172869500683,2,3,134.36485324434148,up,True,,0,119,SH601868,中国能建,20250709
21,7660,True,0.0,0.0,-0.0012032416677596617,0.0,0.4404017831794053,2,2,212.65257183289208,none,,,0,119,SH601868,中国能建,20251225
21,7661,True,0.0,0.0,-0.0012032416677596617,0.0,0.4377578360164929,2,2,211.6525718328919,none,,,0,119,SH601868,中国能建,20251226
21,7664,True,0.0,0.24246672225950278,-0.0012032416677596617,0.0,0.4350887864098761,2,2,210.6525718328921,down,False,,0,119,SH601868,中国能建,20251229
21,7665,True,0.0,0.3000576351166144,-0.0012032416677596617,0.0,0.4323942751589457,2,2,209.65257183289194,down,False,,0,119,SH601868,中国能建,20251230
21,7666,True,0.0,0.24382043481772264,-0.0012032416677596617,0.0,0.4296739361769967,2,2,208.65257183289214,down,False,,0,119,SH601868,中国能建,20251231
21,7671,True,0.0,0.18397879360194602,-0.0012032416677596617,0.0,0.4269273963254119,2,2,207.65257183289197,none,,,0,119,SH601868,中国能建,20260105
21,7672,True,0.0,0.0,-0.0012032416677596617,0.0,0.42415427524304816,2,2,206.65257183289216,none,,,0,119,SH601868,中国能建,20260106
21,7673,True,0.0,0.0,-0.0012032416677596617,0.0,0.42135418517062756,2,2,205.652571832892,none,,,0,119,SH601868,中国能建,20260107
21,7674,True,0.0,0.0,-0.0012032416677596617,0.0,0.418526730769996,2,2,204.65257183289182,none,,,0,119,SH601868,中国能建,20260108
22,7197,True,0.0,0.7419343364958808,0.05034129480306081,0.07127088643421813,0.5997475221386285,2,2,297.31233804183,down,False,,0,119,SH603005,晶方科技,20240918
22,7198,True,0.0,0.7753050235219864,0.05034129480306081,0.07127088643421813,0.5983967431582249,2,2,296.3123380418301,down,True,,0,119,SH603005,晶方科技,20240919
22,7199,True,0.0,0.7002845105120435,0.05034129480306081,0.07127088643421813,0.5970368160400258,2,2,295.3123380418301,down,False,,0,119,SH603005,晶方科技,20240920
22,7202,True,0.0,0.7479827935204248,0.05034129480306081,0.07127088643421813,0.5956676475347531,2,2,294.3123380418301,down,False,,0,119,SH603005,晶方科技,20240923
22,7203,True,0.0,0.8476850678168126,0.05034129480306081,0.07127088643421813,0.5942891431214563,2,2,293.3123380418302,down,True,,0,119,SH603005,晶方科技,20240924
22,7204,True,0.0,0.8486181922504054,0.05034129480306081,0.07127088643421813,0.5929012069857581,2,2,292.31233804183006,down,True,,0,119,SH603005,晶方科技,20240925
22,7205,True,0.0,0.8123160656502094,0.05034129480306081,0.07127088643421813,0.5915037419976604,2,2,291.31233804183006,down,True,,0,119,SH603005,晶方科技,20240926
22,7206,True,0.0,0.7820571291048014,0.05034129480306081,0.07127088643421813,0.5900966496888821,2,2,290.3123380418301,down,True,,0,119,SH603005,晶方科技,20240927
22,7209,True,0.0,0.5997913002753948,0.05034129480306081,0.07127088643421813,0.5886798302297274,2,2,289.3123380418302,down,True,,0,119,SH603005,晶方科技,20240930
22,7217,True,0.0,0.0,0.05034129480306081,0.07127088643421813,0.5872531824054824,2,2,288.3123380418302,none,,,0,119,SH603005,晶方科技,20241008
22,7218,True,0.0,0.0,0.05034129480306081,0.07127088643421813,0.585816603592308,2,2,287.31233804183,none,,,0,119,SH603005,晶方科技,20241009
22,7219,True,0.0,0.28188777442818214,0.05034129480306081,0.07127088643421813,0.5843699897326319,2,2,286.31233804183,none,,,0,119,SH603005,晶方科技,20241010
22,7220,True,0.0,0.6466385375477481,0.05034129480306081,0.07127088643421813,0.5829132353100224,2,2,285.3123380418301,down,True,,0,119,SH603005,晶方科技,20241011
22,7223,True,0.0,0.40586457153558736,0.05034129480306081,0.07127088643421813,0.5814462333235362,2,2,284.3123380418301,down,False,,0,119,SH603005,晶方科技,20241014
22,7328,True,0.5224902625170063,0.0,-0.18599794585757012,0.09466073715894749,0.0468607083749431,2,2,124.85058694528338,up,False,,0,119,SH603005,晶方科技,20250127
22,7337,True,0.6536458789316553,0.0,-0.18599794585757012,0.09466073715894749,0.03916482807971161,2,2,123.85058694528338,up,False,,0,119,SH603005,晶方科技,20250205
22,7338,True,0.8947580060817446,0.0,-0.18599794585757012,0.09466073715894749,0.031343659326580495,2,2,122.8505869452834,up,False,,0,119,SH603005,晶方科技,20250206
22,7339,True,0.9398738254040631,0.0,-0.18599794585757012,0.09466073715894749,0.023394117474078727,2,2,121.8505869452834,up,True,,0,119,SH603005,晶方科技,20250207
22,7342,True,0.8652299199759959,0.0,-0.18599794585757012,0.09466073715894749,0.015313015783045189,2,2,120.85058694528338,up,False,,0,119,SH603005,晶方科技,20250210
22,7343,True,0.9638097090812907,0.0,-0.18599794585757012,0.09466073715894749,0.007097061157253533,2,2,119.85058694528338,up,True,,0,119,SH603005,晶方科技,20250211
22,7359,True,0.8087826364221807,0.0,-0.18599794585757012,-0.08054208848865256,0.1648621633057384,2,2,142.49144844285757,up,False,,0,119,SH603005,晶方科技,20250227
22,7360,True,0.8102559074192942,0.0,-0.18599794585757012,-0.08054208848865256,0.15895977241296635,2,2,141.49144844285757,up,False,,0,119,SH603005,晶方科技,20250228
22,7363,True,0.8117548771456523,0.0,-0.18599794585757012,-0.08054208848865256,0.15297335660681802,2,2,140.49144844285763,up,False,,0,119,SH603005,晶方科技,20250303
22,7364,True,0.8132741695868793,0.0,-0.18599794585757012,-0.08054208848865256,0.1469011087891306,2,2,139.4914484428576,up,False,,0,119,SH603005,晶方科技,20250304
22,7365,True,0.8148144360801655,0.0,-0.18599794585757012,-0.08054208848865256,0.1407411696679589,2,2,138.49144844285757,up,False,,0,119,SH603005,晶方科技,20250305
22,7366,True,0.8163770247754145,0.0,-0.18599794585757012,-0.08054208848865256,0.13449162585950078,2,2,137.49144844285763,up,False,,0,119,SH603005,晶方科技,20250306
22,7367,True,0.8179622964114013,0.0,-0.18599794585757012,-0.08054208848865256,0.12815050790658472,2,2,136.4914484428576,up,False,,0,119,SH603005,晶方科技,20250307
22,7370,True,0.819570940286747,0.0,-0.18599794585757012,-0.08054208848865256,0.1217157882094141,2,2,135.49144844285757,up,False,,0,119,SH603005,晶方科技,20250310
22,7371,True,0.8212032979946002,0.0,-0.18599794585757012,-0.08054208848865256,0.11518537886399234,2,2,134.49144844285763,up,False,,0,119,SH603005,晶方科技,20250311
22,7372,True,0.8228604594499533,0.0,-0.18599794585757012,-0.08054208848865256,0.10855712940339275,2,2,133.4914484428576,up,False,,0,119,SH603005,晶方科技,20250312
22,7373,True,0.8245404190467855,0.0,-0.18599794585757012,-0.08054208848865256,0.10182882443674354,2,2,132.49144844285757,up,False,,0,119,SH603005,晶方科技,20250313
22,7374,True,0.8262497352126821,0.0,-0.18599794585757012,-0.08054208848865256,0.09499818118047432,2,2,131.49144844285757,up,False,,0,119,SH603005,晶方科技,20250314
22,7462,True,0.0,0.0,-0.1649459569568923,-0.0029523344924098655,0.12462188722348087,2,2,135.9412558563482,none,,,0,119,SH603005,晶方科技,20250610
22,7463,True,0.234404686372554,0.0,-0.1649459569568923,-0.0029523344924098655,0.11813478209598462,2,2,134.9412558563482,none,,,0,119,SH603005,晶方科技,20250611
22,7464,True,0.23146165727965237,0.0,-0.1649459569568923,-0.0029523344924098655,0.11155081203936655,2,2,133.9412558563482,none,,,0,119,SH603005,晶方科技,20250612
22,7465,True,0.0,0.0,-0.1649459569568923,-0.0029523344924098655,0.10486779116493866,2,2,132.9412558563482,none,,,0,119,SH603005,晶方科技,20250613
22,7468,True,0.0,0.0,-0.1649459569568923,-0.0029523344924098655,0.09808346731547006,2,2,131.9412558563482,none,,,0,119,SH603005,晶方科技,20250616
22,7510,True,0.30770889338976304,0.0,-0.025953546031803734,0.03337461209937579,0.25925520468019,2,2,160.64912065784117,up,False,,0,119,SH603005,晶方科技,20250728
22,7511,True,0.3840252564820944,0.0,-0.025953546031803734,0.03337461209937579,0.25461537458111044,2,2,159.6491206578412,up,False,,0,119,SH603005,晶方科技,20250729
22,7512,True,0.23595324796954933,0.0,-0.025953546031803734,0.03337461209937579,0.24991705276042828,2,2,158.6491206578412,none,,,0,119,SH603005,晶方科技,20250730
22,7513,True,0.0,0.0,-0.025953546031803734,0.03337461209937579,0.24515912614396676,2,2,157.6491206578412,none,,,0,119,SH603005,晶方科技,20250731
22,7514,True,0.0,0.0,-0.025953546031803734,0.03337461209937579,0.24034045323545633,2,2,156.6491206578412,none,,,0,119,SH603005,晶方科技,20250801
22,7517,True,0.0,0.0,-0.025953546031803734,0.03337461209937579,0.2354598632035049,2,2,155.64912065784117,none,,,0,119,SH603005,晶方科技,20250804
22,7518,True,0.2998137129010076,0.0,-0.025953546031803734,0.03337461209937579,0.23051615493316874,2,2,154.64912065784117,up,False,,0,119,SH603005,晶方科技,20250805
22,7519,True,0.7919618403709416,0.0,-0.025953546031803734,0.03337461209937579,0.22550809604046276,2,2,153.64912065784117,up,True,,0,119,SH603005,晶方科技,20250806
22,7520,True,0.7707480042629128,0.0,-0.025953546031803734,0.03337461209937579,0.22043442184815984,2,2,152.64912065784117,up,True,,0,119,SH603005,晶方科技,20250807
22,7521,True,0.517417478299948,0.0,-0.025953546031803734,0.03337461209937579,0.2152938343210428,2,2,151.64912065784114,up,False,,0,119,SH603005,晶方科技,20250808
22,7524,True,0.6050308318817811,0.0,-0.025953546031803734,0.03337461209937579,0.21008500095877516,2,2,150.64912065784114,up,False,,0,119,SH603005,晶方科技,20250811
22,7525,True,0.7828659141608023,0.0,-0.025953546031803734,0.03337461209937579,0.2048065536443582,2,2,149.6491206578412,up,True,,0,119,SH603005,晶方科技,20250812
22,7526,True,0.7652910461417144,0.0,-0.025953546031803734,0.03337461209937579,0.19945708744612878,2,2,148.6491206578412,up,False,,0,119,SH603005,晶方科技,20250813
22,7527,True,0.6919542258899559,0.0,-0.025953546031803734,0.03337461209937579,0.1940351593710606,2,2,147.64912065784117,up,False,,0,119,SH603005,晶方科技,20250814
22,7528,True,0.7144905735394085,0.0,-0.025953546031803734,0.03337461209937579,0.18853928706706358,2,2,146.64912065784117,up,False,,0,119,SH603005,晶方科技,20250815
22,7531,True,0.8124483386715888,0.0,-0.025953546031803734,0.03337461209937579,0.18296794747182343,2,2,145.64912065784117,up,False,,0,119,SH603005,晶方科技,20250818
22,7532,True,0.7941021368148995,0.0,-0.025953546031803734,0.03337461209937579,0.1773195754055955,2,2,144.64912065784117,up,False,,0,119,SH603005,晶方科技,20250819
22,7533,True,0.8018421022560699,0.0,-0.025953546031803734,0.03337461209937579,0.17159256210522203,2,2,143.64912065784114,up,False,,0,119,SH603005,晶方科技,20250820
22,7534,True,0.7571276689889774,0.0,-0.025953546031803734,0.03337461209937579,0.16578525369648808,2,2,142.64912065784114,up,False,,0,119,SH603005,晶方科技,20250821
22,7535,True,0.873931265808853,0.0,-0.025953546031803734,0.03337461209937579,0.15989594960176945,2,2,141.64912065784114,up,True,,0,119,SH603005,晶方科技,20250822
22,7538,True,0.8863915098555222,0.0,-0.025953546031803734,0.03337461209937579,0.1539229008797525,2,2,140.6491206578412,up,True,,0,119,SH603005,晶方科技,20250825
22,7539,True,0.8076807811569418,0.0,-0.025953546031803734,0.03337461209937579,0.14786430849381643,2,2,139.64912065784122,up,False,,0,119,SH603005,晶方科技,20250826
22,7540,True,0.8436289300008869,0.0,-0.025953546031803734,0.03337461209937579,0.14171832150548863,2,2,138.64912065784117,up,False,,0,119,SH603005,晶方科技,20250827
22,7541,True,0.8348783522484857,0.0,-0.025953546031803734,0.03337461209937579,0.1354830351891453,2,2,137.64912065784122,up,False,,0,119,SH603005,晶方科技,20250828
22,7542,True,0.8612759069863769,0.0,-0.025953546031803734,0.03337461209937579,0.12915648906393795,2,2,136.64912065784122,up,False,,0,119,SH603005,晶方科技,20250829
22,7545,True,0.8147189149426483,0.0,-0.025953546031803734,0.03337461209937579,0.12273666483866583,2,2,135.6491206578412,up,False,,0,119,SH603005,晶方科技,20250901
22,7546,True,0.7947501177165704,0.0,-0.025953546031803734,0.03337461209937579,0.11622148426507288,2,2,134.6491206578412,up,False,,0,119,SH603005,晶方科技,20250902
22,7547,True,0.7607110201333983,0.0,-0.025953546031803734,0.03337461209937579,0.10960880689477039,2,2,133.6491206578412,up,False,,0,119,SH603005,晶方科技,20250903
22,7548,True,0.6211273796880135,0.0,-0.025953546031803734,0.03337461209937579,0.1028964277347009,2,2,132.6491206578412,up,False,,0,119,SH603005,晶方科技,20250904
22,7549,True,0.7164728176506463,0.0,-0.025953546031803734,0.03337461209937579,0.096082074795749,2,2,131.64912065784122,up,False,,0,119,SH603005,晶方科技,20250905
22,7552,True,0.7417950679161033,0.0,-0.025953546031803734,0.03337461209937579,0.089163406528768,2,2,130.64912065784122,up,False,,0,119,SH603005,晶方科技,20250908
22,7604,True,0.0,0.529795794806727,0.009046972600475297,0.06645818764848466,0.29405241465154225,2,2,168.56775555264676,down,False,,0,119,SH603005,晶方科技,20251030
22,7605,True,0.0,0.6164089888863098,0.009046972600475297,0.06645818764848466,0.2898395063684411,2,2,167.56775555264682,down,False,,0,119,SH603005,晶方科技,20251031
22,7608,True,0.0,0.6340447999112332,0.009046972600475297,0.06645818764848466,0.28557601316547815,2,2,166.56775555264682,down,False,,0,119,SH603005,晶方科技,20251103
22,7609,True,0.0,0.6976463648252831,0.009046972600475297,0.06645818764848466,0.2812610184707086,2,2,165.56775555264676,down,False,,0,119,SH603005,晶方科技,20251104
22,7610,True,0.0,0.7132228113780902,0.009046972600475297,0.06645818764848466,0.2768935834339019,2,2,164.56775555264687,down,False,,0,119,SH603005,晶方科技,20251105
22,7611,True,0.0,0.6931244986670277,0.009046972600475297,0.06645818764848466,0.27247274624552703,2,2,163.5677555526468,down,False,,0,119,SH603005,晶方科技,20251106
23,7188,True,0.0,0.0,-0.09659415081111801,-0.007741754892007446,0.39646036649426425,3,4,197.17014988522564,none,,,0,119,SH603061,金海通,20240909
23,7189,True,0.0,0.0,-0.09659415081111801,-0.007741754892007446,0.3933837534934646,3,4,196.1701498852257,none,,,0,119,SH603061,金海通,20240910
23,7190,True,0.0,0.0,-0.09659415081111801,-0.007741754892007446,0.39027561299727,3,4,195.17014988522553,none,,,0,119,SH603061,金海通,20240911
23,7191,True,0.0,0.0,-0.09659415081111801,-0.007741754892007446,0.38713545789431986,3,4,194.17014988522558,none,,,0,119,SH603061,金海通,20240912
23,7192,True,0.0,0.0,-0.09659415081111801,-0.007741754892007446,0.3839627909865715,3,4,193.17014988522564,none,,,0,119,SH603061,金海通,20240913
23,7197,True,0.0,0.23050499309085945,-0.09659415081111801,-0.007741754892007446,0.3807571047268612,3,4,192.17014988522547,down,False,,0,119,SH603061,金海通,20240918
23,7198,True,0.0,0.0,-0.09659415081111801,-0.007741754892007446,0.37751788094822797,3,4,191.17014988522556,none,,,0,119,SH603061,金海通,20240919
23,7199,True,0.0,0.23128099393790502,-0.09659415081111801,-0.007741754892007446,0.3742445905846908,3,4,190.1701498852256,down,False,,0,119,SH603061,金海通,20240920
23,7202,True,0.0,0.28775568514847205,-0.09659415081111801,-0.007741754892007446,0.3709366933831768,3,4,189.17014988522558,down,False,,0,119,SH603061,金海通,20240923
23,7225,True,0.827181311745401,0.0,-0.22925229030150973,-0.06765055416374727,0.0885865803310789,2,3,130.56643388378876,up,False,,0,119,SH603061,金海通,20241016
23,7226,True,0.9795986396941696,0.0,-0.22925229030150973,-0.06765055416374727,0.08155224750004379,2,3,129.56643388378882,up,True,,0,119,SH603061,金海通,20241017
23,7227,True,0.9813977022595234,0.0,-0.22925229030150973,-0.06765055416374727,0.07440848746287751,2,3,128.5664338837888,up,True,,0,119,SH603061,金海通,20241018
23,7230,True,0.983211775796394,0.0,-0.22925229030150973,-0.06765055416374727,0.06715272680266841,2,3,127.56643388378873,up,True,,0,119,SH603061,金海通,20241021
23,7231,True,0.9275389531042908,0.0,-0.22925229030150973,-0.052489845324869285,0.06385818825757822,2,4,127.11749278510241,up,True,,0,119,SH603061,金海通,20241022
23,7232,True,0.8736555544962765,0.0,-0.22925229030150973,-0.052489845324869285,0.056435412946483896,2,4,126.11749278510247,up,False,,0,119,SH603061,金海通,20241023
23,7233,True,0.8591663248565812,0.0,-0.22925229030150973,-0.052489845324869285,0.04889398475726834,2,4,125.11749278510244,up,False,,0,119,SH603061,金海通,20241024
23,7234,True,0.839691904438093,0.0,-0.22925229030150973,-0.052489845324869285,0.04123103577319928,2,4,124.11749278510237,up,False,,0,119,SH603061,金海通,20241025
23,7237,True,0.8416389831719802,0.0,-0.22925229030150973,-0.052489845324869285,0.03344360490096529,2,4,123.11749278510241,up,False,,0,119,SH603061,金海通,20241028
23,7238,True,0.8436177189067557,0.0,-0.22925229030150973,-0.052489845324869285,0.02552863405563444,2,4,122.11749278510247,up,False,,0,119,SH603061,金海通,20241029
23,7239,True,0.8456275312237141,0.0,-0.22925229030150973,-0.052489845324869285,0.01748296415662662,2,4,121.11749278510244,up,False,,0,119,SH603061,金海通,20241030
23,7240,True,0.8496893130821906,0.0,-0.22925229030150973,-0.052489845324869285,0.00930333092367839,2,3,120.11749278510237,up,False,,0,119,SH603061,金海通,20241031
23,7241,True,0.8497531670291585,0.0,-0.22925229030150973,-0.052489845324869285,0.0009863604610481096,2,3,119.11749278510241,up,False,,0,119,SH603061,金海通,20241101
23,7345,True,0.0,0.0,-0.2553351326119289,0.20346716126357384,0.11476795096483255,2,2,134.42802949768995,none,,,0,119,SH603061,金海通,20250213
23,7346,True,0.0,0.0,-0.2553351326119289,0.20346716126357384,0.10813342257999642,2,2,133.42802949768995,none,,,0,119,SH603061,金海通,20250214
23,7349,True,0.0,0.0,-0.2553351326119289,0.20346716126357384,0.10139869594543927,2,2,132.42802949768995,none,,,0,119,SH603061,金海通,20250217
23,7350,True,0.0,0.0,-0.2553351326119289,0.20346716126357384,0.09456148391776972,2,2,131.42802949768998,none,,,0,119,SH603061,金海通,20250218
23,7351,True,0.0,0.0,-0.2553351326119289,0.20346716126357384,0.08761942921089956,2,2,130.42802949768998,none,,,0,119,SH603061,金海通,20250219
23,7352,True,0.0,0.0,-0.2553351326119289,0.20346716126357384,0.08057010168632812,2,2,129.42802949768995,none,,,0,119,SH603061,金海通,20250220
23,7353,True,0.3814031902826968,0.0,-0.2553351326119289,0.20346716126357384,0.07341099551682781,2,2,128.42802949768995,up,True,,0,119,SH603061,金海通,20250221
23,7356,True,0.4147032666563786,0.0,-0.2553351326119289,0.20346716126357384,0.06613952621658291,2,2,127.42802949768996,up,False,,0,119,SH603061,金海通,20250224
23,7357,True,0.34864512471020753,0.0,-0.2553351326119289,0.20346716126357384,0.058753027530383826,2,2,126.42802949768996,up,False,,0,119,SH603061,金海通,20250225
23,7358,True,0.5011398440257272,0.0,-0.2553351326119289,0.20346716126357384,0.05124874817401427,2,2,125.42802949768995,up,False,,0,119,SH603061,金海通,20250226
23,7359,True,0.28757655030781637,0.0,-0.2553351326119289,0.20346716126357384,0.04362384841745573,2,2,124.42802949768993,none,,,0,119,SH603061,金海通,20250227
23,7360,True,0.0,0.2958501864417185,-0.2553351326119289,0.20346716126357384,0.03587539650199845,2,2,123.42802949768998,down,False,,0,119,SH603061,金海通,20250228
23,7363,True,0.0,0.30658174106214586,-0.2553351326119289,0.20346716126357384,0.028000364881758222,2,2,122.42802949768996,down,False,,0,119,SH603061,金海通,20250303
23,7364,True,0.0,0.0,-0.2553351326119289,0.20346716126357384,0.019995626279484,2,2,121.42802949768995,none,,,0,119,SH603061,金海通,20250304
23,7365,True,0.0,0.0,-0.2553351326119289,0.20346716126357384,0.011857949545852037,2,2,120.42802949768998,none,,,0,119,SH603061,金海通,20250305
24,7472,True,0.6901109947087556,0.0,-0.09630346629734901,-0.032727363464719786,0.2931630765881771,2,2,168.35566459318548,up,False,,0,119,SH603118,共进股份,20250620
24,7475,True,0.7505981343155719,0.0,-0.09630346629734901,-0.032727363464719786,0.2889395151979485,2,2,167.35566459318548,up,False,,0,119,SH603118,共进股份,20250623
24,7476,True,0.8343699755407417,0.0,-0.09630346629734901,-0.032727363464719786,0.28466517631961286,2,2,166.3556645931855,up,False,,0,119,SH603118,共进股份,20250624
24,7477,True,0.9293106687569481,0.0,-0.09630346629734901,-0.032727363464719786,0.2803391387118884,2,2,165.3556645931855,up,True,,0,119,SH603118,共进股份,20250625
24,7478,True,0.8360428502897828,0.0,-0.09630346629734901,-0.032727363464719786,0.2759604587128179,2,2,164.35566459318548,up,False,,0,119,SH603118,共进股份,20250626
24,7479,True,0.8302320414129034,0.0,-0.09630346629734901,-0.032727363464719786,0.2715281695535146,2,2,163.35566459318554,up,False,,0,119,SH603118,共进股份,20250627
24,7482,True,0.9332139897101083,0.0,-0.09630346629734901,-0.032727363464719786,0.2670412806465472,2,2,162.35566459318554,up,True,,0,119,SH603118,共进股份,20250630
24,7483,True,0.8098105560351103,0.0,-0.09630346629734901,-0.032727363464719786,0.2624987768478648,2,2,161.3556645931855,up,False,,0,119,SH603118,共进股份,20250701
24,7484,True,0.7855124438241912,0.0,-0.09630346629734901,-0.032727363464719786,0.25789961769110437,2,2,160.35566459318548,up,False,,0,119,SH603118,共进股份,20250702
24,7485,True,0.7866843613510336,0.0,-0.09630346629734901,-0.032727363464719786,0.25324273659306884,2,2,159.35566459318548,up,False,,0,119,SH603118,共进股份,20250703
24,7486,True,0.7878623962293433,0.0,-0.09630346629734901,-0.032727363464719786,0.24852704002910117,2,2,158.3556645931855,up,False,,0,119,SH603118,共进股份,20250704
24,7591,True,0.0,0.7658126653314715,0.009079241119237302,0.04527616007972901,0.2757797401490958,2,2,164.31465204314858,down,False,,0,119,SH603118,共进股份,20251017
24,7594,True,0.0,0.7493295303384844,0.009079241119237302,0.04527616007972901,0.27134523136013783,2,2,163.31465204314856,down,False,,0,119,SH603118,共进股份,20251020
24,7595,True,0.0,0.7301255605780932,0.009079241119237302,0.04527616007972901,0.26685608167791336,2,2,162.31465204314858,down,False,,0,119,SH603118,共进股份,20251021
24,7596,True,0.0,0.7445069488615268,0.009079241119237302,0.04527616007972901,0.2623112749350891,2,2,161.31465204314858,down,False,,0,119,SH603118,共进股份,20251022
24,7597,True,0.0,0.7556286596463728,0.009079241119237302,0.04527616007972901,0.25770976961000924,2,2,160.31465204314858,down,False,,0,119,SH603118,共进股份,20251023
24,7598,True,0.0,0.7249739819058909,0.009079241119237302,0.04527616007972901,0.2530504980309645,2,2,159.31465204314858,down,False,,0,119,SH603118,共进股份,20251024
24,7601,True,0.0,0.7313495342427543,0.009079241119237302,0.04527616007972901,0.24833236555030555,2,2,158.31465204314858,down,False,,0,119,SH603118,共进股份,20251027
24,7602,True,0.0,0.7372916772755113,0.009079241119237302,0.04527616007972901,0.2435542496870512,2,2,157.3146520431486,down,False,,0,119,SH603118,共进股份,20251028
24,7603,True,0.0,0.7428388082121774,0.009079241119237302,0.04527616007972901,0.23871499923659373,2,2,156.3146520431486,down,False,,0,119,SH603118,共进股份,20251029
24,7604,True,0.0,0.7480264064703006,0.009079241119237302,0.04527616007972901,0.23381343334600432,2,2,155.31465204314858,down,False,,0,119,SH603118,共进股份,20251030
24,7605,True,0.0,0.7528871812676086,0.009079241119237302,0.04527616007972901,0.22884834055339143,2,2,154.31465204314858,down,False,,0,119,SH603118,共进股份,20251031
24,7608,True,0.0,0.8405784694542318,0.009079241119237302,0.04527616007972901,0.22381847778965802,2,2,153.3146520431486,down,True,,0,119,SH603118,共进股份,20251103
24,7609,True,0.0,0.8150140448353804,0.009079241119237302,0.04527616007972901,0.2187225693409395,2,2,152.3146520431486,down,False,,0,119,SH603118,共进股份,20251104
24,7610,True,0.0,0.7789741449393826,0.009079241119237302,0.04527616007972901,0.21355930576989837,2,2,151.31465204314856,down,False,,0,119,SH603118,共进股份,20251105
24,7611,True,0.0,0.8460841673454326,0.009079241119237302,0.04527616007972901,0.20832734279396492,2,2,150.31465204314858,down,True,,0,119,SH603118,共进股份,20251106
24,7651,True,0.0,0.0,-0.02747626460771002,-0.010460163562907696,0.4497428436780479,3,3,216.26252131898454,none,,,0,119,SH603118,共进股份,20251216
24,7652,True,0.0,0.0,-0.02747626460771002,-0.010460163562907696,0.4471866292801566,3,3,215.2625213189845,none,,,0,119,SH603118,共进股份,20251217
24,7653,True,0.0,0.0,-0.02747626460771002,-0.010460163562907696,0.44460655429869594,3,3,214.2625213189846,none,,,0,119,SH603118,共进股份,20251218
24,7654,True,0.0,0.0,-0.02747626460771002,-0.010460163562907696,0.4420022830827959,3,3,213.2625213189846,none,,,0,119,SH603118,共进股份,20251219
24,7657,True,0.0,0.0,-0.02747626460771002,-0.010460163562907696,0.43937347365638435,3,3,212.26252131898457,none,,,0,119,SH603118,共进股份,20251222
24,7658,True,0.0,0.0,-0.02747626460771002,-0.010460163562907696,0.4367197775684865,3,3,211.26252131898454,none,,,0,119,SH603118,共进股份,20251223
24,7659,True,0.0,0.0,-0.02747626460771002,-0.010460163562907696,0.4340408397392526,3,3,210.26252131898454,none,,,0,119,SH603118,共进股份,20251224
24,7660,True,0.0,0.0,-0.02747626460771002,-0.010460163562907696,0.4313362983015721,3,3,209.26252131898462,none,,,0,119,SH603118,共进股份,20251225
24,7661,True,0.0,0.0,-0.02747626460771002,-0.010460163562907696,0.4286057844381226,3,3,208.2625213189846,none,,,0,119,SH603118,共进股份,20251226
24,7664,True,0.0,0.0,-0.02747626460771002,-0.010460163562907696,0.4258489222137048,3,3,207.26252131898457,none,,,0,119,SH603118,共进股份,20251229
24,7665,True,0.0,0.0,-0.02747626460771002,-0.010460163562907696,0.4230653284026974,3,3,206.26252131898454,none,,,0,119,SH603118,共进股份,20251230
24,7666,True,0.0,0.0,-0.02747626460771002,-0.010460163562907696,0.4202546123114693,3,3,205.26252131898454,none,,,0,119,SH603118,共进股份,20251231
24,7671,True,0.0,0.0,-0.02747626460771002,-0.010460163562907696,0.41741637559557604,3,3,204.26252131898462,none,,,0,119,SH603118,共进股份,20260105
24,7672,True,0.0,0.0,-0.02747626460771002,-0.010460163562907696,0.4145502120715579,3,3,203.2625213189846,none,,,0,119,SH603118,共进股份,20260106
24,7673,True,0.0,0.0,-0.02747626460771002,-0.010460163562907696,0.4116557075231589,3,3,202.26252131898457,none,,,0,119,SH603118,共进股份,20260107
24,7674,True,0.26629546574978025,0.0,-0.02747626460771002,-0.010460163562907696,0.4087324395017652,3,3,201.26252131898457,up,False,,0,119,SH603118,共进股份,20260108
24,7675,True,0.3829172819972867,0.0,-0.02747626460771002,-0.01600101095966089,0.44981823166423873,3,4,216.2921544273664,up,True,,0,119,SH603118,共进股份,20260109
24,7678,True,0.6262535546638769,0.0,-0.02747626460771002,-0.01600101095966089,0.44726271927318517,3,4,215.2921544273664,up,True,,0,119,SH603118,共进股份,20260112
24,7679,True,0.34684091183676014,0.0,-0.02747626460771002,-0.01600101095966089,0.44468335614995813,3,4,214.2921544273664,up,True,,0,119,SH603118,共进股份,20260113
24,7680,True,0.42472008107949016,0.0,-0.02747626460771002,-0.01600101095966089,0.4420798068288829,3,4,213.2921544273664,up,True,,0,119,SH603118,共进股份,20260114
24,7681,True,0.25618559982416966,0.0,-0.02747626460771002,-0.01600101095966089,0.4394517295234543,3,4,212.2921544273664,up,False,,0,119,SH603118,共进股份,20260115
24,7682,True,0.2914718119442724,0.0,-0.02747626460771002,-0.01600101095966089,0.436798775976761,3,4,211.2921544273664,up,False,,0,119,SH603118,共进股份,20260116
24,7685,True,0.36058490318966563,0.0,-0.02747626460771002,-0.01600101095966089,0.43412059130764263,3,4,210.2921544273664,up,False,,0,119,SH603118,共进股份,20260119
24,7686,True,0.24997427944205833,0.0,-0.02747626460771002,-0.01600101095966089,0.4314168138524359,3,4,209.2921544273664,up,False,,0,119,SH603118,共进股份,20260120
25,7198,True,0.0,0.0,-0.007400662582074368,-0.0005590432456420738,0.40964217786478574,2,3,201.57266582764876,none,,,0,119,SH603183,建研院,20240919
25,7400,True,0.0,0.5317991166541266,0.002942060453440505,0.008309154528965731,0.5874945999269819,3,2,288.481071954296,down,False,,0,119,SH603183,建研院,20250409
25,7401,True,0.0,0.40566136638492234,0.002942060453440505,0.008309154528965731,0.586059704066643,3,2,287.481071954296,down,False,,0,119,SH603183,建研院,20250410
25,7402,True,0.0,0.47688244586251916,0.002942060453440505,0.008309154528965731,0.5846147908194621,3,2,286.481071954296,down,False,,0,119,SH603183,建研院,20250411
25,7405,True,0.0,0.3818226067567886,0.002942060453440505,0.008309154528965731,0.5831597549169518,3,2,285.481071954296,down,False,,0,119,SH603183,建研院,20250414
25,7406,True,0.0,0.36034662593068134,0.002942060453440505,0.008309154528965731,0.5816944896104785,3,2,284.48107195429594,down,False,,0,119,SH603183,建研院,20250415
25,7407,True,0.0,0.485462784613393,0.002942060453440505,0.008309154528965731,0.5802188866451523,2,2,283.48107195429594,down,False,,0,119,SH603183,建研院,20250416
25,7408,True,0.0,0.37194019664690814,0.002942060453440505,0.008309154528965731,0.5787328362331704,2,2,282.48107195429594,down,False,,0,119,SH603183,建研院,20250417
25,7409,True,0.0,0.35019275777530157,0.002942060453440505,0.008309154528965731,0.577236227026583,2,2,281.48107195429594,down,False,,0,119,SH603183,建研院,20250418
25,7412,True,0.0,0.36531521198996697,0.002942060453440505,0.008309154528965731,0.5757289460894855,2,2,280.48107195429594,down,False,,0,119,SH603183,建研院,20250421
25,7413,True,0.0,0.17346898965770557,0.002942060453440505,0.008309154528965731,0.5742108788696061,2,2,279.48107195429594,none,,,0,119,SH603183,建研院,20250422
25,7414,True,0.0,0.20037938707654557,0.002942060453440505,0.008309154528965731,0.5726819091692876,2,2,278.48107195429594,down,False,,0,119,SH603183,建研院,20250423
25,7415,True,0.0,0.23971804809201283,0.002942060453440505,0.008309154528965731,0.5711419191158357,2,2,277.4810719542959,down,False,,0,119,SH603183,建研院,20250424
25,7416,True,0.0,0.0,0.002942060453440505,0.008309154528965731,0.5695907891312305,2,2,276.4810719542959,none,,,0,119,SH603183,建研院,20250425
25,7419,True,0.0,0.520859940244449,0.002942060453440505,0.008309154528965731,0.5680283979011708,2,2,275.4810719542959,down,False,,0,119,SH603183,建研院,20250428
25,7420,True,0.0,0.36946674841444116,0.002942060453440505,0.008309154528965731,0.5664546223434496,2,2,274.48107195429594,down,False,,0,119,SH603183,建研院,20250429
25,7444,True,0.0,0.0,-0.019532613326272714,-0.0034445102591713307,0.282126258532667,2,2,165.7673113335559,none,,,0,119,SH603183,建研院,20250523
25,7447,True,0.2563613355655393,0.0,-0.019532613326272714,-0.0034445102591713307,0.27776936434256844,2,2,164.7673113335559,up,False,,0,119,SH603183,建研院,20250526
25,7448,True,0.38606075751864355,0.0,-0.019532613326272714,-0.0034445102591713307,0.27335926180271297,2,2,163.76731133355594,up,False,,0,119,SH603183,建研院,20250527
25,7449,True,0.406900134260403,0.0,-0.019532613326272714,-0.0034445102591713307,0.26889497021834063,2,2,162.7673113335559,up,False,,0,119,SH603183,建研院,20250528
25,7450,True,0.5984345659282132,0.0,-0.019532613326272714,-0.0034445102591713307,0.26437548464517574,2,2,161.76731133355588,up,False,,0,119,SH603183,建研院,20250529
25,7451,True,0.5629348086043242,0.0,-0.019532613326272714,-0.0034445102591713307,0.2597997751352459,2,2,160.7673113335559,up,False,,0,119,SH603183,建研院,20250530
25,7455,True,0.6351129599294885,0.0,-0.019532613326272714,-0.0034445102591713307,0.25516678595437786,2,2,159.76731133355594,up,False,,0,119,SH603183,建研院,20250603
25,7456,True,0.665260066228548,0.0,-0.019532613326272714,-0.0034445102591713307,0.25047543477012296,2,2,158.7673113335559,up,False,,0,119,SH603183,建研院,20250604
25,7457,True,0.6832674103962573,0.0,-0.019532613326272714,-0.0034445102591713307,0.24572461180879868,2,2,157.76731133355594,up,False,,0,119,SH603183,建研院,20250605
25,7458,True,0.7173091214465791,0.0,-0.019532613326272714,-0.0034445102591713307,0.2409131789802653,2,2,156.76731133355597,up,False,,0,119,SH603183,建研院,20250606
25,7461,True,0.7291716222724159,0.0,-0.019532613326272714,-0.0034445102591713307,0.23603996896899235,2,2,155.76731133355594,up,False,,0,119,SH603183,建研院,20250609
25,7462,True,0.7612279173902757,0.0,-0.019532613326272714,-0.0034445102591713307,0.23110378428988698,2,2,154.7673113335559,up,False,,0,119,SH603183,建研院,20250610
25,7463,True,0.7372681275550035,0.0,-0.019532613326272714,-0.0034445102591713307,0.22610339630728005,2,2,153.76731133355594,up,False,,0,119,SH603183,建研院,20250611
25,7464,True,0.7596930608089031,0.0,-0.019532613326272714,-0.0034445102591713307,0.22103754421538221,2,2,152.76731133355597,up,False,,0,119,SH603183,建研院,20250612
25,7465,True,0.7163275802772933,0.0,-0.019532613326272714,-0.0034445102591713307,0.2159049339784345,2,2,151.76731133355594,up,False,,0,119,SH603183,建研院,20250613
25,7468,True,0.7535045900314918,0.0,-0.019532613326272714,-0.0034445102591713307,0.21070423722868056,2,2,150.7673113335559,up,False,,0,119,SH603183,建研院,20250616
25,7469,True,0.7567056060299285,0.0,-0.019532613326272714,-0.0034445102591713307,0.20543409012018735,2,2,149.76731133355588,up,False,,0,119,SH603183,建研院,20250617
25,7470,True,0.7535531428138595,0.0,-0.019532613326272714,-0.0034445102591713307,0.20009309213644164,2,2,148.7673113335559,up,False,,0,119,SH603183,建研院,20250618
25,7471,True,0.7572862798394144,0.0,-0.019532613326272714,-0.0034445102591713307,0.19467980484952643,2,2,147.76731133355588,up,False,,0,119,SH603183,建研院,20250619
25,7472,True,0.7061180617948243,0.0,-0.019532613326272714,-0.0034445102591713307,0.18919275062857518,2,2,146.7673113335559,up,False,,0,119,SH603183,建研院,20250620
25,7475,True,0.7570851197578623,0.0,-0.019532613326272714,-0.0034445102591713307,0.18363041129505991,2,2,145.76731133355594,up,False,,0,119,SH603183,建研院,20250623
25,7533,True,0.0,0.0,0.005675291666926735,0.010743571878887427,0.43013715033250305,2,2,208.82217549263652,none,,,0,119,SH603183,建研院,20250820
25,7534,True,0.0,0.0,0.005675291666926735,0.010743571878887427,0.4273950808285302,2,2,207.8221754926364,none,,,0,119,SH603183,建研院,20250821
25,7535,True,0.0,0.0,0.005675291666926735,0.010743571878887427,0.4246264951205062,2,2,206.8221754926365,none,,,0,119,SH603183,建研院,20250822
25,7538,True,0.0,0.0,0.005675291666926735,0.010743571878887427,0.4218310067164871,2,2,205.82217549263638,none,,,0,119,SH603183,建研院,20250825
25,7539,True,0.0,0.0,0.005675291666926735,0.010743571878887427,0.4190082215766808,2,2,204.82217549263652,none,,,0,119,SH603183,建研院,20250826
25,7540,True,0.0,0.0,0.005675291666926735,0.010743571878887427,0.41615773792827965,2,2,203.8221754926364,none,,,0,119,SH603183,建研院,20250827
25,7541,True,0.0,0.0,0.005675291666926735,0.010743571878887427,0.41327914607483135,2,2,202.82217549263646,none,,,0,119,SH603183,建研院,20250828
25,7542,True,0.0,0.28849923579937703,0.005675291666926735,0.010743571878887427,0.4103720281999348,2,2,201.82217549263635,down,False,,0,119,SH603183,建研院,20250829
25,7545,True,0.0,0.0,0.005675291666926735,0.010743571878887427,0.40743595816507155,2,2,200.8221754926365,none,,,0,119,SH603183,建研院,20250901
25,7546,True,0.0,0.0,0.005675291666926735,0.010743571878887427,0.4044705013013672,2,2,199.82217549263657,none,,,0,119,SH603183,建研院,20250902
25,7547,True,0.0,0.427030638998656,0.005675291666926735,0.010743571878887427,0.4014752141950722,2,2,198.82217549263646,down,False,,0,119,SH603183,建研院,20250903
25,7548,True,0.0,0.28943858667277383,0.005675291666926735,0.010743571878887427,0.39844964446652953,2,2,197.82217549263652,down,False,,0,119,SH603183,建研院,20250904
25,7549,True,0.0,0.1909107825211979,0.005675291666926735,0.010743571878887427,0.395393330542411,2,2,196.8221754926364,none,,,0,119,SH603183,建研院,20250905
25,7552,True,0.0,0.0,0.005675291666926735,0.010743571878887427,0.3923058014209697,2,2,195.82217549263655,none,,,0,119,SH603183,建研院,20250908
25,7562,True,0.0,0.0,0.004198785688703165,0.0070861609855567,0.5567477083671413,3,2,268.4701291935262,none,,,0,119,SH603183,建研院,20250918
25,7563,True,0.0,0.0,0.004198785688703165,0.0070861609855567,0.5550905054003302,3,2,267.47012919352625,none,,,0,119,SH603183,建研院,20250919
25,7566,True,0.0,0.0,0.004198785688703165,0.0070861609855567,0.5534208642441295,3,2,266.47012919352625,none,,,0,119,SH603183,建研院,20250922
25,7567,True,0.0,0.2913127541988872,0.004198785688703165,0.0070861609855567,0.5517386443382122,3,2,265.47012919352613,down,False,,0,119,SH603183,建研院,20250923
25,7568,True,0.0,0.0,0.004198785688703165,0.0070861609855567,0.5500437029963348,3,2,264.4701291935262,none,,,0,119,SH603183,建研院,20250924
25,7569,True,0.0,0.34835339350228495,-0.0005260334416122614,0.0070861609855567,0.2597860969111393,2,2,160.76434055537374,down,False,,0,119,SH603183,建研院,20250925
25,7570,True,0.0,0.2837904603179218,-0.0005260334416122614,0.0070861609855567,0.2551529359659886,2,2,159.76434055537374,down,False,,0,119,SH603183,建研院,20250926
25,7573,True,0.0,0.0,-0.0005260334416122614,0.0070861609855567,0.2504614097616254,2,2,158.76434055537376,none,,,0,119,SH603183,建研院,20250929
25,7574,True,0.0,0.25735841516806385,-0.0005260334416122614,0.0070861609855567,0.24571040844155626,2,2,157.7643405553737,down,False,,0,119,SH603183,建研院,20250930
25,7583,True,0.0,0.34832871134017074,-0.0005260334416122614,0.0070861609855567,0.2408987938301838,2,2,156.76434055537376,down,False,,0,119,SH603183,建研院,20251009
25,7584,True,0.0,0.0,-0.0005260334416122614,0.0070861609855567,0.23602539852376633,2,2,155.76434055537382,none,,,0,119,SH603183,建研院,20251010
25,7587,True,0.0,0.0,-0.0005260334416122614,0.0070861609855567,0.23108902494614028,2,2,154.7643405553737,none,,,0,119,SH603183,建研院,20251013
25,7588,True,0.0,0.0,-0.0005260334416122614,0.0070861609855567,0.22608844436759634,2,2,153.76434055537376,none,,,0,119,SH603183,建研院,20251014
25,7589,True,0.0,0.0,-0.0005260334416122614,0.0070861609855567,0.22102239588521616,2,2,152.76434055537382,none,,,0,119,SH603183,建研院,20251015
25,7590,True,0.0,0.0,-0.0005260334416122614,0.0070861609855567,0.2158895853629004,2,2,151.7643405553737,none,,,0,119,SH603183,建研院,20251016
26,7225,True,0.0,0.0,-0.030890632219328227,0.0007244340469537612,0.3956119429068104,2,3,196.89336776827082,none,,,0,119,SH603237,五芳斋,20241016
26,7226,True,0.0,0.0,-0.030890632219328227,0.0007244340469537612,0.3925266518427044,2,3,195.89336776827082,none,,,0,119,SH603237,五芳斋,20241017
26,7227,True,0.0,0.0,-0.030890632219328227,0.0007244340469537612,0.38940969945425924,2,3,194.89336776827076,none,,,0,119,SH603237,五芳斋,20241018
26,7230,True,0.0,0.0,-0.030890632219328227,0.0007244340469537612,0.38626059586410777,2,3,193.8933677682708,none,,,0,119,SH603237,五芳斋,20241021
26,7231,True,0.25021856287437205,0.0,-0.030890632219328227,0.0007244340469537612,0.38307884103636614,2,3,192.89336776827074,up,False,,0,119,SH603237,五芳斋,20241022
26,7232,True,0.21051209811181795,0.0,-0.030890632219328227,0.0007244340469537612,0.3798639245119529,2,3,191.89336776827074,up,False,,0,119,SH603237,五芳斋,20241023
26,7233,True,0.1802452593662062,0.0,-0.030890632219328227,0.0007244340469537612,0.3766153251355671,2,3,190.8933677682707,none,,,0,119,SH603237,五芳斋,20241024
26,7234,True,0.3108214511038412,0.0,-0.030890632219328227,0.0007244340469537612,0.37333251077406143,2,3,189.89336776827082,up,False,,0,119,SH603237,五芳斋,20241025
26,7237,True,0.5416727042147789,0.0,-0.030890632219328227,0.0007244340469537612,0.3700149380258504,2,3,188.89336776827082,up,False,,0,119,SH603237,五芳斋,20241028
26,7344,True,0.0,0.0,-0.004481143055568241,0.030426286587022275,0.3351445998190556,2,2,178.98628779673498,none,,,0,119,SH603237,五芳斋,20250212
26,7345,True,0.0,0.0,-0.004481143055568241,0.030426286587022275,0.33140916936308534,2,2,177.98628779673487,none,,,0,119,SH603237,五芳斋,20250213
26,7346,True,0.0,0.0,-0.004481143055568241,0.030426286587022275,0.32763152738324575,2,2,176.98628779673487,none,,,0,119,SH603237,五芳斋,20250214
26,7349,True,0.0,0.0,-0.004481143055568241,0.030426286587022275,0.3238109543088631,2,2,175.98628779673493,none,,,0,119,SH603237,五芳斋,20250217
26,7350,True,0.0,0.0,-0.004481143055568241,0.030426286587022275,0.31994671412064557,2,2,174.98628779673493,none,,,0,119,SH603237,五芳斋,20250218
26,7351,True,0.0,0.0,-0.004481143055568241,0.030426286587022275,0.3160380538779841,2,2,173.98628779673496,none,,,0,119,SH603237,五芳斋,20250219
26,7352,True,0.0,0.0,-0.004481143055568241,0.030426286587022275,0.3120842032298577,2,2,172.9862877967349,none,,,0,119,SH603237,五芳斋,20250220
26,7353,True,0.0,0.0,-0.004481143055568241,0.030426286587022275,0.30808437390867854,2,2,171.9862877967349,none,,,0,119,SH603237,五芳斋,20250221
26,7356,True,0.0,0.0,-0.004481143055568241,0.030426286587022275,0.3040377592063706,2,2,170.9862877967349,none,,,0,119,SH603237,五芳斋,20250224
26,7357,True,0.0,0.2652527976464886,-0.004481143055568241,0.030426286587022275,0.2999435334319614,2,2,169.98628779673496,down,False,,0,119,SH603237,五芳斋,20250225
26,7358,True,0.0,0.0,-0.004481143055568241,0.030426286587022275,0.29580085134990924,2,2,168.98628779673496,none,,,0,119,SH603237,五芳斋,20250226
26,7359,True,0.0,0.0,-0.004481143055568241,0.030426286587022275,0.2916088475983758,2,2,167.98628779673496,none,,,0,119,SH603237,五芳斋,20250227
26,7672,True,0.0,0.0,-0.03532439507280198,-0.013263524210320489,0.2583282382951067,2,2,160.448335967993,none,,,0,119,SH603237,五芳斋,20260106
26,7673,True,0.0,0.0,-0.03532439507280198,-0.013263524210320489,0.25367675192366035,2,2,159.44833596799293,none,,,0,119,SH603237,五芳斋,20260107
26,7674,True,0.0,0.0,-0.03532439507280198,-0.013263524210320489,0.24896655258002617,2,2,158.4483359679929,none,,,0,119,SH603237,五芳斋,20260108
26,7675,True,0.22861570081905483,0.0,-0.03532439507280198,-0.013263524210320489,0.2441965215549123,2,2,157.44833596799302,none,,,0,119,SH603237,五芳斋,20260109
26,7678,True,0.33021486006062295,0.0,-0.03532439507280198,-0.013263524210320489,0.2393655115363734,2,2,156.448335967993,up,False,,0,119,SH603237,五芳斋,20260112
26,7679,True,0.26428364410754535,0.0,-0.03532439507280198,-0.013263524210320489,0.23447234568980974,2,2,155.44833596799296,up,False,,0,119,SH603237,五芳斋,20260113
26,7680,True,0.2823923262639365,0.0,-0.03532439507280198,-0.013263524210320489,0.22951581670222088,3,2,154.4483359679929,up,False,,0,119,SH603237,五芳斋,20260114
26,7681,True,0.34204445785104054,0.0,-0.03532439507280198,-0.013263524210320489,0.22449468578908724,3,2,153.44833596799288,up,False,,0,119,SH603237,五芳斋,20260115
26,7682,True,0.35668521578284096,0.0,-0.03532439507280198,-0.013263524210320489,0.21940768166217017,3,2,152.448335967993,up,False,,0,119,SH603237,五芳斋,20260116
26,7685,True,0.4858323137848393,0.0,-0.03532439507280198,-0.013263524210320489,0.21425349945641237,3,2,151.44833596799296,up,False,,0,119,SH603237,五芳斋,20260119
26,7686,True,0.5815695661604943,0.0,-0.03532439507280198,-0.013263524210320489,0.20903079961405066,3,2,150.44833596799293,up,False,,0,119,SH603237,五芳斋,20260120
27,7225,True,0.804110105749802,0.0,-0.05168039488010859,-0.00312948908320086,0.024501384272001627,2,2,121.9888968383541,up,False,,0,119,SH603315,福鞍股份,20241016
27,7471,True,0.0,0.0,-0.026488669545144467,0.0034938706048644567,0.48804085152849475,2,2,232.44042098922148,none,,,0,119,SH603315,福鞍股份,20250619
27,7472,True,0.0,0.0,-0.026488669545144467,0.0034938706048644567,0.485828795629688,2,2,231.44042098922142,none,,,0,119,SH603315,福鞍股份,20250620
27,7475,True,0.0,0.0,-0.026488669545144467,0.0034938706048644567,0.48359754122491344,2,2,230.44042098922142,none,,,0,119,SH603315,福鞍股份,20250623
27,7476,True,0.0,0.0,-0.026488669545144467,0.0034938706048644567,0.4813468372881412,2,2,229.44042098922137,none,,,0,119,SH603315,福鞍股份,20250624
27,7496,True,0.0,0.0,-0.026488669545144467,0.03772882290721888,0.08396793206817997,2,2,129.90811584650456,none,,,0,119,SH603315,福鞍股份,20250714
27,7497,True,0.0,0.0,-0.026488669545144467,0.03772882290721888,0.07686184676147526,2,2,128.90811584650456,none,,,0,119,SH603315,福鞍股份,20250715
27,7498,True,0.0,0.0,-0.026488669545144467,0.03772882290721888,0.0696446491104181,2,2,127.90811584650453,none,,,0,119,SH603315,福鞍股份,20250716
27,7499,True,0.0,0.0,-0.026488669545144467,0.03772882290721888,0.06231371251362246,2,2,126.9081158465046,none,,,0,119,SH603315,福鞍股份,20250717
27,7500,True,0.0,0.0,-0.026488669545144467,0.03772882290721888,0.05486632692467792,2,2,125.90811584650453,none,,,0,119,SH603315,福鞍股份,20250718
27,7503,True,0.7941026963295049,0.0,-0.026488669545144467,0.03772882290721888,0.04729969551189801,2,2,124.90811584650457,up,True,,0,119,SH603315,福鞍股份,20250721
27,7504,True,0.9460969333431177,0.0,-0.026488669545144467,0.03772882290721888,0.03961093115631449,2,2,123.90811584650454,up,True,,0,119,SH603315,福鞍股份,20250722
27,7505,True,0.8727265537768789,0.0,-0.026488669545144467,0.03772882290721888,0.03179705277872168,2,2,122.90811584650456,up,True,,0,119,SH603315,福鞍股份,20250723
27,7506,True,0.9782599348340457,0.0,-0.026488669545144467,0.03772882290721888,0.023854981485942724,2,2,121.90811584650454,up,True,,0,119,SH603315,福鞍股份,20250724
27,7526,True,0.0,0.0,-0.046487107110312224,0.03772882290721888,0.13579759865179683,2,2,137.69922394841007,none,,,0,119,SH603315,福鞍股份,20250813
27,7527,True,0.0,0.0,-0.046487107110312224,0.03772882290721888,0.12947567248143071,2,2,136.6992239484101,none,,,0,119,SH603315,福鞍股份,20250814
27,7528,True,0.0,0.0,-0.046487107110312224,0.03772882290721888,0.12306057074253256,2,2,135.69922394841007,none,,,0,119,SH603315,福鞍股份,20250815
27,7531,True,0.0,0.0,-0.046487107110312224,0.03772882290721888,0.11655021824344658,2,2,134.69922394841007,none,,,0,119,SH603315,福鞍股份,20250818
27,7532,True,0.0,0.0,-0.046487107110312224,0.03772882290721888,0.10994247770714059,2,2,133.69922394841007,none,,,0,119,SH603315,福鞍股份,20250819
27,7533,True,0.0,0.0,-0.046487107110312224,0.03772882290721888,0.10323514743187945,2,2,132.6992239484101,none,,,0,119,SH603315,福鞍股份,20250820
27,7583,True,0.0,0.0,0.004282626092964789,0.02867654925034983,0.20942710728380196,3,2,150.52375447777837,none,,,0,119,SH603315,福鞍股份,20251009
27,7584,True,0.0,0.0,0.004282626092964789,0.02867654925034983,0.20413983439878522,3,2,149.5237544777783,none,,,0,119,SH603315,福鞍股份,20251010
27,7587,True,0.0,0.26769513004386947,0.004282626092964789,0.02867654925034983,0.19878136384032494,3,2,148.52375447777837,down,False,,0,119,SH603315,福鞍股份,20251013
27,7588,True,0.0,0.384433201795497,0.004282626092964789,0.02867654925034983,0.19335024775331966,3,2,147.52375447777837,down,False,,0,119,SH603315,福鞍股份,20251014
27,7589,True,0.0,0.2486607400695225,0.004282626092964789,0.02867654925034983,0.1878449987571986,3,2,146.52375447777837,down,False,,0,119,SH603315,福鞍股份,20251015
27,7590,True,0.0,0.539394879837168,-0.025673868304266125,0.02867654925034983,0.007349841479219144,2,2,119.88110713378661,down,False,,0,119,SH603315,福鞍股份,20251016
27,7596,True,0.0,0.0,-0.025673868304266125,0.017693073786445343,0.12245725213668042,2,3,135.60592950001185,none,,,0,119,SH603315,福鞍股份,20251022
27,7597,True,0.0,0.0,-0.025673868304266125,0.017693073786445343,0.1159379052466671,2,3,134.60592950001194,none,,,0,119,SH603315,福鞍股份,20251023
27,7598,True,0.0,0.0,-0.025673868304266125,0.017693073786445343,0.10932096767464666,2,3,133.6059295000119,none,,,0,119,SH603315,福鞍股份,20251024
27,7601,True,0.0,0.0,-0.025673868304266125,0.017693073786445343,0.10260423158536582,2,3,132.6059295000119,none,,,0,119,SH603315,福鞍股份,20251027
27,7602,True,0.0,0.0,-0.025673868304266125,0.017693073786445343,0.09578542203913941,2,3,131.60592950001185,none,,,0,119,SH603315,福鞍股份,20251028
27,7603,True,0.0,0.32645589720625545,-0.025673868304266125,0.017693073786445343,0.08886219442288702,2,3,130.60592950001194,down,False,,0,119,SH603315,福鞍股份,20251029
27,7604,True,0.0,0.6866486822649278,-0.025673868304266125,0.017693073786445343,0.08183213176223507,2,3,129.6059295000119,down,True,,0,119,SH603315,福鞍股份,20251030
27,7605,True,0.0,0.39891719241491863,-0.025673868304266125,0.017693073786445343,0.07469274190822583,2,3,128.60592950001185,none,,,0,119,SH603315,福鞍股份,20251031
27,7608,True,0.0,0.35016507549086073,-0.025673868304266125,0.017693073786445343,0.06744145459174031,2,3,127.60592950001185,down,False,,0,119,SH603315,福鞍股份,20251103
27,7609,True,0.0,0.448952743978301,-0.025673868304266125,0.017693073786445343,0.06007561833832767,2,3,126.60592950001192,down,True,,0,119,SH603315,福鞍股份,20251104
27,7610,True,0.7778878885412038,0.0,-0.025673868304266125,0.017693073786445343,0.052592497235660354,2,3,125.60592950001192,up,True,,0,119,SH603315,福鞍股份,20251105
27,7611,True,0.9450892924217749,0.0,-0.025673868304266125,0.017693073786445343,0.044989267545340855,2,3,124.60592950001191,up,True,,0,119,SH603315,福鞍股份,20251106
27,7612,True,0.9190527646092023,0.0,-0.025673868304266125,0.017693073786445343,0.03726301415023479,2,3,123.60592950001185,up,True,,0,119,SH603315,福鞍股份,20251107
27,7615,True,0.8654207647989389,0.0,-0.025673868304266125,0.017693073786445343,0.029410726827951553,2,3,122.60592950001192,up,True,,0,119,SH603315,福鞍股份,20251110
27,7616,True,0.9047159788143617,0.0,-0.025673868304266125,0.017693073786445343,0.021429296340452483,2,3,121.60592950001192,up,True,,0,119,SH603315,福鞍股份,20251111
27,7617,True,0.821333755774053,0.0,-0.025673868304266125,0.017693073786445343,0.013315510329131532,2,3,120.60592950001191,up,False,,0,119,SH603315,福鞍股份,20251112
27,7618,True,0.8343472617066539,0.0,-0.025673868304266125,0.017693073786445343,0.0050660490039652,2,3,119.60592950001185,up,False,,0,119,SH603315,福鞍股份,20251113
27,7625,True,0.7878559999324278,0.0,-0.025673868304266125,0.009987068597994473,0.12305063209093495,2,4,135.6976860405693,up,False,,0,119,SH603315,福鞍股份,20251120
27,7626,True,0.7003143563444025,0.0,-0.025673868304266125,0.009987068597994473,0.11654013147517193,2,4,134.69768604056938,up,False,,0,119,SH603315,福鞍股份,20251121
27,7629,True,0.6523113011856021,0.0,-0.025673868304266125,0.009987068597994473,0.10993223948625036,2,4,133.69768604056938,up,False,,0,119,SH603315,福鞍股份,20251124
27,7630,True,0.6412560582011949,0.0,-0.025673868304266125,-0.014231804851422544,0.40437660825508004,2,3,199.79067586882593,up,False,,0,119,SH603315,福鞍股份,20251125
27,7631,True,0.609316819961823,0.0,-0.025673868304266125,-0.014231804851422544,0.40138037420566336,2,3,198.79067586882624,up,False,,0,119,SH603315,福鞍股份,20251126
27,7632,True,0.8244163627322048,0.0,-0.025673868304266125,-0.014231804851422544,0.3983538431360621,2,3,197.79067586882607,up,True,,0,119,SH603315,福鞍股份,20251127
27,7633,True,0.7391079185624598,0.0,-0.025673868304266125,-0.014231804851422544,0.3952965531795757,2,3,196.79067586882607,up,False,,0,119,SH603315,福鞍股份,20251128
27,7636,True,0.7199480851292341,0.0,-0.025673868304266125,-0.014231804851422544,0.39220803303357216,2,3,195.7906758688259,up,False,,0,119,SH603315,福鞍股份,20251201
27,7637,True,0.7340106662813062,0.0,-0.025673868304266125,-0.014231804851422544,0.38908780171728613,2,3,194.7906758688259,up,False,,0,119,SH603315,福鞍股份,20251202
27,7638,True,0.6307418092320244,0.0,-0.025673868304266125,-0.014231804851422544,0.3859353683221101,2,3,193.79067586882607,up,False,,0,119,SH603315,福鞍股份,20251203
27,7639,True,0.6383468561892061,0.0,-0.025673868304266125,-0.014231804851422544,0.38275023175411704,2,3,192.79067586882607,up,False,,0,119,SH603315,福鞍股份,20251204
27,7640,True,0.7455120486728766,0.0,-0.025673868304266125,-0.014231804851422544,0.37953188046853037,2,3,191.7906758688259,up,False,,0,119,SH603315,福鞍股份,20251205
27,7643,True,0.7963736591846635,0.0,-0.025673868304266125,-0.014231804851422544,0.37627979219584107,2,3,190.7906758688259,up,False,,0,119,SH603315,福鞍股份,20251208
28,7286,True,0.0,0.0,-0.054388518250518256,0.03704523211310252,0.2467067433950888,2,2,157.97300580697134,none,,,0,119,SH603379,三美股份,20241216
28,7287,True,0.0,0.0,-0.054388518250518256,0.03704523211310252,0.24190787206856768,2,2,156.97300580697134,none,,,0,119,SH603379,三美股份,20241217
28,7288,True,0.0,0.0,-0.054388518250518256,0.03704523211310252,0.23704746610274524,2,2,155.97300580697132,none,,,0,119,SH603379,三美股份,20241218
28,7289,True,0.0,0.0,-0.054388518250518256,0.03704523211310252,0.23212433429714835,2,2,154.97300580697132,none,,,0,119,SH603379,三美股份,20241219
28,7290,True,0.29258303904358235,0.0,-0.054388518250518256,0.03704523211310252,0.22713725450560726,2,2,153.9730058069714,up,False,,0,119,SH603379,三美股份,20241220
28,7293,True,0.7753638116661892,0.0,-0.054388518250518256,0.03704523211310252,0.22208497262477883,2,2,152.97300580697137,up,True,,0,119,SH603379,三美股份,20241223
28,7294,True,0.7402244610194652,0.0,-0.054388518250518256,0.03704523211310252,0.21696620154274018,2,2,151.97300580697137,up,False,,0,119,SH603379,三美股份,20241224
28,7295,True,0.7207700608120104,0.0,-0.054388518250518256,0.03704523211310252,0.21177962004579087,2,2,150.97300580697137,up,False,,0,119,SH603379,三美股份,20241225
28,7296,True,0.7548165463231271,0.0,-0.054388518250518256,0.03704523211310252,0.20652387168152386,2,2,149.97300580697134,up,False,,0,119,SH603379,三美股份,20241226
28,7297,True,0.738678216745967,0.0,-0.054388518250518256,0.03704523211310252,0.20119756357610372,2,2,148.97300580697134,up,False,,0,119,SH603379,三美股份,20241227
28,7300,True,0.7673518006045199,0.0,-0.054388518250518256,0.03704523211310252,0.19579926520358848,2,2,147.97300580697132,up,False,,0,119,SH603379,三美股份,20241230
28,7301,True,0.7253160381053162,0.0,-0.054388518250518256,0.03704523211310252,0.1903275071050125,2,2,146.9730058069714,up,False,,0,119,SH603379,三美股份,20241231
28,7303,True,0.7157557613161283,0.0,-0.054388518250518256,0.03704523211310252,0.18478077955481284,2,2,145.9730058069714,up,False,,0,119,SH603379,三美股份,20250102
28,7304,True,0.6672179038781462,0.0,-0.054388518250518256,0.12109144883475668,0.0010292594902302896,2,2,119.12260807486201,up,False,,0,119,SH603379,三美股份,20250103
28,7415,True,0.3085491385997664,0.0,-0.05300866854269912,0.1000573520846545,0.006498310828499306,2,2,119.77835699427577,up,False,,0,119,SH603379,三美股份,20250424
28,7419,True,0.3364979041952628,0.0,-0.05300866854269912,0.05741132219978389,0.2405901534583038,2,3,156.7006281811045,up,False,,0,119,SH603379,三美股份,20250428
28,7420,True,0.7271481337771093,0.0,-0.05300866854269912,0.05741132219978389,0.23571278170063562,2,3,155.70062818110446,up,True,,0,119,SH603379,三美股份,20250429
28,7421,True,0.6030819016630143,0.0,-0.05300866854269912,0.05741132219978389,0.23077235432625764,2,3,154.7006281811045,up,False,,0,119,SH603379,三美股份,20250430
28,7658,True,0.0,0.0,-0.05362004486843768,0.080477322266467,0.2943124575990611,3,2,168.62987207501206,none,,,0,119,SH603379,三美股份,20251223
28,7659,True,0.0,0.0,-0.05362004486843768,0.080477322266467,0.2901026617335299,3,2,167.62987207501212,none,,,0,119,SH603379,三美股份,20251224
28,7660,True,0.36150274413246564,0.0,-0.05362004486843768,0.080477322266467,0.2858423371625133,3,2,166.6298720750121,up,False,,0,119,SH603379,三美股份,20251225
28,7661,True,0.33989296175131056,0.0,-0.05362004486843768,0.080477322266467,0.28153056867600496,3,2,165.6298720750121,up,False,,0,119,SH603379,三美股份,20251226
28,7664,True,0.3477586732324202,0.0,-0.05362004486843768,0.080477322266467,0.2771664188272054,3,2,164.6298720750121,up,False,,0,119,SH603379,三美股份,20251229
28,7665,True,0.43867785020441036,0.0,-0.05362004486843768,0.080477322266467,0.27274892725304234,3,2,163.62987207501206,up,False,,0,119,SH603379,三美股份,20251230
28,7666,True,0.4597903428268889,0.0,-0.05362004486843768,0.080477322266467,0.2682771099696125,3,2,162.62987207501206,up,False,,0,119,SH603379,三美股份,20251231
29,7421,True,0.0,0.0,-0.03849413676999881,-0.02081822552295162,0.537339229395515,3,2,257.20788871838363,none,,,0,119,SH603527,众源新材,20250430
29,7476,True,0.6744763114930252,0.0,-0.006335669063863847,0.06321796264859618,0.007973672602669256,2,2,119.95649380819064,up,True,,0,119,SH603527,众源新材,20250624
29,7511,True,0.0,0.6943033415199661,0.011114514096017545,0.06321796264859618,0.014332058813332603,3,2,120.73031396023012,down,False,,0,119,SH603527,众源新材,20250729
29,7512,True,0.0,0.7761202535000569,0.011114514096017545,0.06321796264859618,0.006099657940200009,3,2,119.73031396023015,down,False,,0,119,SH603527,众源新材,20250730
29,7553,True,0.0,0.20556947366524728,0.015102134019146026,0.030777497062894878,0.34380303327409306,2,2,181.3479885372684,none,,,0,119,SH603527,众源新材,20250909
29,7554,True,0.0,0.2452114378195484,0.015102134019146026,0.030777497062894878,0.3401645287803746,2,2,180.34798853726835,down,False,,0,119,SH603527,众源新材,20250910
29,7555,True,0.0,0.20110536448397928,0.015102134019146026,0.030777497062894878,0.3364854494854181,2,2,179.34798853726838,none,,,0,119,SH603527,众源新材,20250911
29,7556,True,0.0,0.0,0.015102134019146026,0.030777497062894878,0.3327651128785609,2,2,178.34798853726844,none,,,0,119,SH603527,众源新材,20250912
29,7559,True,0.0,0.3285357238348725,0.015102134019146026,0.030777497062894878,0.3290028210554357,2,2,177.34798853726838,down,False,,0,119,SH603527,众源新材,20250915
29,7560,True,0.0,0.3872553814314967,0.015102134019146026,0.030777497062894878,0.32519786028151276,2,2,176.34798853726846,down,False,,0,119,SH603527,众源新材,20250916
29,7561,True,0.0,0.3932786611959235,0.015102134019146026,0.030777497062894878,0.32134950054070455,2,2,175.3479885372684,down,False,,0,119,SH603527,众源新材,20250917
29,7562,True,0.0,0.5852265392274318,0.015102134019146026,0.030777497062894878,0.31745699506844177,2,2,174.34798853726835,down,False,,0,119,SH603527,众源新材,20250918
29,7563,True,0.0,0.6582678480805111,0.015102134019146026,0.030777497062894878,0.31351957986858336,2,2,173.3479885372684,down,False,,0,119,SH603527,众源新材,20250919
29,7566,True,0.0,0.6608432138274846,0.015102134019146026,0.030777497062894878,0.3095364732135092,2,2,172.34798853726838,down,False,,0,119,SH603527,众源新材,20250922
29,7567,True,0.0,0.7167743830861822,0.015102134019146026,0.030777497062894878,0.3055068751267108,2,2,171.34798853726832,down,False,,0,119,SH603527,众源新材,20250923
29,7568,True,0.0,0.69158288479947,0.015102134019146026,0.030777497062894878,0.3014299668471551,2,2,170.34798853726838,down,False,,0,119,SH603527,众源新材,20250924
29,7569,True,0.0,0.7345410336501664,0.015102134019146026,0.030777497062894878,0.29730491027467,2,2,169.34798853726846,down,True,,0,119,SH603527,众源新材,20250925
29,7570,True,0.0,0.6856597873255161,0.015102134019146026,0.030777497062894878,0.2931308473955652,2,2,168.3479885372684,down,False,,0,119,SH603527,众源新材,20250926
29,7573,True,0.0,0.5888205550939787,0.015102134019146026,0.030777497062894878,0.2889068996876604,2,2,167.34798853726835,down,False,,0,119,SH603527,众源新材,20250929
29,7574,True,0.0,0.5300749824022025,0.015102134019146026,0.030777497062894878,0.2846321675038506,2,2,166.3479885372684,down,False,,0,119,SH603527,众源新材,20250930
29,7583,True,0.0,0.45432655644188935,0.015102134019146026,0.030777497062894878,0.2803057294333025,2,2,165.34798853726838,down,False,,0,119,SH603527,众源新材,20251009
29,7584,True,0.0,0.5661379407962543,0.015102134019146026,0.030777497062894878,0.2759266416393351,2,2,164.34798853726844,down,False,,0,119,SH603527,众源新材,20251010
29,7587,True,0.0,0.5144848085576926,0.015102134019146026,0.030777497062894878,0.27149393717297127,2,2,163.34798853726838,down,False,,0,119,SH603527,众源新材,20251013
29,7588,True,0.0,0.6096876922741206,0.015102134019146026,0.030777497062894878,0.26700662526112806,2,2,162.34798853726835,down,False,,0,119,SH603527,众源新材,20251014
29,7589,True,0.0,0.424089375361488,0.015102134019146026,0.030777497062894878,0.26246369056833196,2,2,161.3479885372684,down,False,,0,119,SH603527,众源新材,20251015
29,7590,True,0.0,0.574772315196956,0.015102134019146026,0.030777497062894878,0.2578640924308087,2,2,160.34798853726846,down,False,,0,119,SH603527,众源新材,20251016
29,7591,True,0.0,0.6440853765617354,0.015102134019146026,0.030777497062894878,0.25320676406173587,2,2,159.3479885372683,down,False,,0,119,SH603527,众源新材,20251017
29,7594,True,0.0,0.6251407136582687,0.015102134019146026,0.030777497062894878,0.2484906117263846,2,2,158.34798853726838,down,False,,0,119,SH603527,众源新材,20251020
29,7595,True,0.0,0.5775608723009077,0.015102134019146026,0.030777497062894878,0.24371451388579754,2,2,157.34798853726844,down,False,,0,119,SH603527,众源新材,20251021
29,7686,True,0.5671515288605857,0.0,-0.03362759900656462,-0.013707387453560598,0.37903739990679924,2,2,191.63795046938287,up,False,,0,119,SH603527,众源新材,20260120
30,7226,True,0.7933314722974356,0.0,-0.016319964244126652,-0.00284666354705152,0.13236171755996556,2,3,137.15392970598262,up,False,,0,119,SH603618,杭电股份,20241017
30,7227,True,0.8213157585431635,0.0,-0.016319964244126652,-0.00284666354705152,0.12598923691020628,2,3,136.1539297059826,up,False,,0,119,SH603618,杭电股份,20241018
30,7230,True,0.8190448286423943,0.0,-0.016319964244126652,-0.00284666354705152,0.11952245666200212,2,3,135.15392970598256,up,False,,0,119,SH603618,杭电股份,20241021
30,7231,True,0.8176888734765303,0.0,-0.016319964244126652,-0.00284666354705152,0.11295926805271042,2,3,134.15392970598253,up,False,,0,119,SH603618,杭电股份,20241022
30,7232,True,0.9733302891585174,0.0,-0.016319964244126652,-0.00284666354705152,0.10629749897157302,2,3,133.15392970598256,up,True,,0,119,SH603618,杭电股份,20241023
30,7233,True,0.9750820994314728,0.0,-0.016319964244126652,-0.00284666354705152,0.09953491156296011,2,3,132.15392970598262,up,True,,0,119,SH603618,杭电股份,20241024
30,7234,True,0.9767971671758058,0.0,-0.016319964244126652,-0.00284666354705152,0.09266919971996992,2,3,131.1539297059826,up,True,,0,119,SH603618,杭电股份,20241025
30,7237,True,0.9572125536049941,0.0,-0.016319964244126652,-0.00284666354705152,0.08569798646248539,2,3,130.15392970598253,up,True,,0,119,SH603618,杭电股份,20241028
30,7238,True,0.8789996898290778,0.0,-0.016319964244126652,-0.00284666354705152,0.0786188211934228,2,3,129.1539297059825,up,False,,0,119,SH603618,杭电股份,20241029
30,7239,True,0.8321026827142269,0.0,-0.016319964244126652,-0.00284666354705152,0.07142917682652415,2,3,128.15392970598256,up,False,,0,119,SH603618,杭电股份,20241030
30,7240,True,0.8339394205024617,0.0,-0.016319964244126652,-0.00284666354705152,0.06412644677861629,2,3,127.15392970598259,up,False,,0,119,SH603618,杭电股份,20241031
30,7241,True,0.8356775901116091,0.0,-0.016319964244126652,-0.00284666354705152,0.05670794181882169,2,3,126.15392970598256,up,False,,0,119,SH603618,杭电股份,20241101
30,7244,True,0.8376669588854033,0.0,-0.016319964244126652,-0.00284666354705152,0.0491708867667177,2,3,125.1539297059826,up,False,,0,119,SH603618,杭电股份,20241104
30,7245,True,0.8395921526176962,0.0,-0.016319964244126652,-0.00284666354705152,0.04151241703092251,2,3,124.15392970598256,up,False,,0,119,SH603618,杭电股份,20241105
30,7246,True,0.8415538178768833,0.0,-0.016319964244126652,-0.00284666354705152,0.03372957497904973,2,3,123.15392970598253,up,False,,0,119,SH603618,杭电股份,20241106
30,7247,True,0.843538822208499,0.0,-0.016319964244126652,-0.00284666354705152,0.02581930612935597,2,3,122.15392970598258,up,False,,0,119,SH603618,杭电股份,20241107
30,7248,True,0.8455470947371441,0.0,-0.016319964244126652,-0.00284666354705152,0.017778455153784452,2,3,121.15392970598255,up,False,,0,119,SH603618,杭电股份,20241108
30,7251,True,0.8475939275102361,0.0,-0.016319964244126652,-0.00284666354705152,0.009603761681422109,2,3,120.15392970598258,up,False,,0,119,SH603618,杭电股份,20241111
30,7252,True,0.8496701676931403,0.0,-0.016319964244126652,-0.00284666354705152,0.0012918558906315541,2,3,119.15392970598255,up,False,,0,119,SH603618,杭电股份,20241112
30,7301,True,0.0,0.7244515768301744,0.004558360128973149,0.022261739729066515,0.12481067010229638,2,2,135.9705790904801,down,False,,0,119,SH603618,杭电股份,20241231
30,7303,True,0.0,0.7795312038289351,0.004558360128973149,0.022261739729066515,0.11832637303700062,2,2,134.97057909048013,down,False,,0,119,SH603618,杭电股份,20250102
30,7304,True,0.0,0.8207824611357415,0.004558360128973149,0.022261739729066515,0.11174527416478065,2,2,133.97057909048013,down,False,,0,119,SH603618,杭电股份,20250103
30,7307,True,0.0,0.8110449991999336,0.004558360128973149,0.022261739729066515,0.10506518950311414,2,2,132.97057909048013,down,False,,0,119,SH603618,杭电股份,20250106
30,7308,True,0.0,0.7942406053579676,0.004558360128973149,0.022261739729066515,0.09828386887343595,2,2,131.97057909048013,down,False,,0,119,SH603618,杭电股份,20250107
30,7309,True,0.0,0.8070577547140665,0.004558360128973149,0.022261739729066515,0.09139899337400273,2,2,130.97057909048013,down,False,,0,119,SH603618,杭电股份,20250108
30,7310,True,0.0,0.8056903352918755,0.004558360128973149,0.022261739729066515,0.0844081727360995,2,2,129.97057909048013,down,False,,0,119,SH603618,杭电股份,20250109
30,7311,True,0.0,0.8234911548033849,0.004558360128973149,0.022261739729066515,0.07730894255724163,2,2,128.97057909048013,down,False,,0,119,SH603618,杭电股份,20250110
30,7314,True,0.0,0.8264844447857269,0.004558360128973149,0.022261739729066515,0.07009876140466284,2,2,127.97057909048013,down,False,,0,119,SH603618,杭电股份,20250113
30,7315,True,0.0,0.8160173542753518,0.004558360128973149,0.022261739729066515,0.06277500778192284,2,2,126.97057909048014,down,False,,0,119,SH603618,杭电股份,20250114
30,7316,True,0.0,0.8215797254622352,0.004558360128973149,0.022261739729066515,0.05533497695103402,2,2,125.97057909048013,down,False,,0,119,SH603618,杭电股份,20250115
30,7317,True,0.0,0.8241540017543162,0.004558360128973149,0.022261739729066515,0.047775877602018194,2,2,124.97057909048011,down,False,,0,119,SH603618,杭电股份,20250116
30,7318,True,0.0,0.8246256445682707,0.004558360128973149,0.022261739729066515,0.04009482836127081,2,2,123.97057909048013,down,False,,0,119,SH603618,杭电股份,20250117
30,7321,True,0.0,0.8767584762972456,0.004558360128973149,0.022261739729066515,0.032288854129560826,2,2,122.97057909048014,down,True,,0,119,SH603618,杭电股份,20250120
30,7322,True,0.0,0.8150864276544607,0.004558360128973149,0.022261739729066515,0.02435488223989237,2,2,121.97057909048013,down,True,,0,119,SH603618,杭电股份,20250121
30,7323,True,0.0,0.7206416584952472,0.004558360128973149,0.022261739729066515,0.016289738424797164,2,2,120.97057909048014,down,True,,0,119,SH603618,杭电股份,20250122
30,7324,True,0.0,0.7165522875606168,0.004558360128973149,0.022261739729066515,0.008090142581941677,2,2,119.97057909048013,down,True,,0,119,SH603618,杭电股份,20250123
30,7450,True,0.0,0.0,-0.006214400082625652,0.006476425027441494,0.41422327076332055,2,2,203.1490738033719,none,,,0,119,SH603618,杭电股份,20250529
30,7451,True,0.0,0.0,-0.006214400082625652,0.006476425027441494,0.4113255244703721,2,2,202.14907380337186,none,,,0,119,SH603618,杭电股份,20250530
30,7455,True,0.0,0.0,-0.006214400082625652,0.006476425027441494,0.40839896624965144,2,2,201.1490738033719,none,,,0,119,SH603618,杭电股份,20250603
30,7456,True,0.0,0.0,-0.006214400082625652,0.006476425027441494,0.40544316424413446,2,2,200.1490738033719,none,,,0,119,SH603618,杭电股份,20250604
30,7457,True,0.0,0.0,-0.006214400082625652,0.006476425027441494,0.4024576779227526,2,2,199.14907380337192,none,,,0,119,SH603618,杭电股份,20250605
30,7458,True,0.0,0.0,-0.006214400082625652,0.006476425027441494,0.39944205786151415,2,2,198.1490738033719,none,,,0,119,SH603618,杭电股份,20250606
30,7461,True,0.0,0.0,-0.006214400082625652,0.006476425027441494,0.39639584551796814,2,2,197.14907380337186,none,,,0,119,SH603618,杭电股份,20250609
30,7462,True,0.0,0.0,-0.006214400082625652,0.006476425027441494,0.3933185729987663,2,2,196.14907380337192,none,,,0,119,SH603618,杭电股份,20250610
30,7463,True,0.0,0.0,-0.006214400082625652,0.006476425027441494,0.39020976282007935,2,2,195.1490738033719,none,,,0,119,SH603618,杭电股份,20250611
30,7464,True,0.0,0.0,-0.006214400082625652,0.006476425027441494,0.3870689276606106,2,2,194.14907380337186,none,,,0,119,SH603618,杭电股份,20250612
30,7465,True,0.0,0.0,-0.006214400082625652,0.006476425027441494,0.38389557010693504,2,2,193.14907380337192,none,,,0,119,SH603618,杭电股份,20250613
30,7468,True,0.0,0.0,-0.006214400082625652,0.006476425027441494,0.3806891823908873,2,2,192.1490738033719,none,,,0,119,SH603618,杭电股份,20250616
30,7512,True,0.0,0.0,-0.024157715403730393,0.009010537095611903,0.20734521013762056,2,2,150.12840586084235,none,,,0,119,SH603618,杭电股份,20250730
30,7513,True,0.0,0.0,-0.024157715403730393,0.009010537095611903,0.20202995993235792,2,2,149.12840586084238,none,,,0,119,SH603618,杭电股份,20250731
30,7514,True,0.0,0.0,-0.024157715403730393,0.009010537095611903,0.1966429442858297,2,2,148.12840586084238,none,,,0,119,SH603618,杭电股份,20250801
30,7517,True,0.0,0.0,-0.024157715403730393,0.009010537095611903,0.1911826998754196,2,2,147.12840586084235,none,,,0,119,SH603618,杭电股份,20250804
30,7518,True,0.0,0.0,-0.024157715403730393,0.009010537095611903,0.18564772332271046,2,2,146.12840586084238,none,,,0,119,SH603618,杭电股份,20250805
30,7519,True,0.0,0.0,-0.024157715403730393,0.009010537095611903,0.18003646981346888,2,2,145.12840586084238,none,,,0,119,SH603618,杭电股份,20250806
30,7520,True,0.0,0.0,-0.024157715403730393,0.009010537095611903,0.17434735166018644,2,2,144.12840586084235,none,,,0,119,SH603618,杭电股份,20250807
30,7521,True,0.0,0.0,-0.024157715403730393,0.009010537095611903,0.16857873680435861,2,2,143.12840586084238,none,,,0,119,SH603618,杭电股份,20250808
30,7524,True,0.0,0.0,-0.024157715403730393,0.009010537095611903,0.16272894725553588,2,2,142.1284058608424,none,,,0,119,SH603618,杭电股份,20250811
30,7525,True,0.0,0.0,-0.024157715403730393,0.009010537095611903,0.15679625746401307,2,2,141.12840586084235,none,,,0,119,SH603618,杭电股份,20250812
30,7526,True,0.43162539437534825,0.0,-0.024157715403730393,0.009010537095611903,0.15077889262384392,2,2,140.12840586084238,up,False,,0,119,SH603618,杭电股份,20250813
31,7198,True,0.5588947344169328,0.0,-0.02430032843003712,-0.01091816952057801,0.5351381432420755,2,2,255.99002858599553,up,False,,0,119,SH603707,健友股份,20240919
31,7199,True,0.5327516742636598,0.0,-0.02430032843003712,-0.01091816952057801,0.5333150842803751,2,2,254.99002858599547,up,False,,0,119,SH603707,健友股份,20240920
31,7202,True,0.4396925658836929,0.0,-0.02430032843003712,-0.01091816952057801,0.5314776699601446,2,2,253.99002858599542,up,False,,0,119,SH603707,健友股份,20240923
31,7203,True,0.559169999627253,0.0,-0.02430032843003712,-0.01091816952057801,0.5296257300530326,2,2,252.9900285859955,up,False,,0,119,SH603707,健友股份,20240924
31,7204,True,0.6045832340029378,0.0,-0.02430032843003712,-0.01091816952057801,0.5277590916285424,2,2,251.99002858599545,up,False,,0,119,SH603707,健友股份,20240925
31,7205,True,0.6798479503248143,0.0,-0.02430032843003712,-0.01091816952057801,0.5258775790002046,2,2,250.99002858599553,up,False,,0,119,SH603707,健友股份,20240926
31,7206,True,0.6959289707866567,0.0,-0.02430032843003712,-0.01091816952057801,0.523981013670453,2,2,249.99002858599547,up,False,,0,119,SH603707,健友股份,20240927
31,7209,True,0.8321364980921782,0.0,-0.02430032843003712,-0.01091816952057801,0.5220692142741765,2,2,248.99002858599542,up,True,,0,119,SH603707,健友股份,20240930
31,7217,True,0.8695269190705364,0.0,-0.02430032843003712,-0.01091816952057801,0.5201419965209028,2,2,247.9900285859955,up,True,,0,119,SH603707,健友股份,20241008
31,7218,True,0.7908325135820269,0.0,-0.02430032843003712,-0.01091816952057801,0.5181991731355774,2,2,246.9900285859956,up,False,,0,119,SH603707,健友股份,20241009
31,7219,True,0.7656859094326605,0.0,-0.02430032843003712,-0.01091816952057801,0.5162405537978996,2,2,245.99002858599553,up,False,,0,119,SH603707,健友股份,20241010
31,7220,True,0.7124861119352519,0.0,-0.02430032843003712,-0.01091816952057801,0.5142659450801726,2,2,244.99002858599562,up,False,,0,119,SH603707,健友股份,20241011
31,7223,True,0.7790120233448223,0.0,-0.02430032843003712,-0.01091816952057801,0.5122751503836236,2,2,243.99002858599556,up,False,,0,119,SH603707,健友股份,20241014
31,7224,True,0.7342632579461316,0.0,-0.02430032843003712,-0.01091816952057801,0.5102679698731535,2,2,242.9900285859955,up,False,,0,119,SH603707,健友股份,20241015
31,7225,True,0.7222928237465148,0.0,-0.02430032843003712,-0.01091816952057801,0.5082442004104676,2,2,241.9900285859956,up,False,,0,119,SH603707,健友股份,20241016
31,7226,True,0.8069371717589013,0.0,-0.02430032843003712,-0.01091816952057801,0.5062036354855414,2,2,240.99002858599553,up,True,,0,119,SH603707,健友股份,20241017
31,7227,True,0.7833522557451343,0.0,-0.02430032843003712,-0.01091816952057801,0.5041460651463743,2,2,239.99002858599562,up,False,,0,119,SH603707,健友股份,20241018
31,7230,True,0.7242789211511803,0.0,-0.02430032843003712,-0.01091816952057801,0.5020712759269771,2,2,238.99002858599556,up,False,,0,119,SH603707,健友股份,20241021
31,7231,True,0.755416249618928,0.0,-0.02430032843003712,-0.01091816952057801,0.49997905077354743,2,2,237.9900285859955,up,False,,0,119,SH603707,健友股份,20241022
31,7232,True,0.7251487481863613,0.0,-0.02430032843003712,-0.01091816952057801,0.49786916896877365,2,2,236.9900285859956,up,False,,0,119,SH603707,健友股份,20241023
31,7233,True,0.7266808064841487,0.0,-0.02430032843003712,-0.01091816952057801,0.4957414060542136,2,2,235.99002858599553,up,False,,0,119,SH603707,健友股份,20241024
31,7234,True,0.726239611853279,0.0,-0.02430032843003712,-0.01091816952057801,0.4935955337506949,2,2,234.99002858599562,up,False,,0,119,SH603707,健友股份,20241025
31,7337,True,0.0,0.0,-0.008289945474537106,0.014122987558169762,0.5614076547919934,2,2,271.32256479205796,none,,,0,119,SH603707,健友股份,20250205
31,7338,True,0.0,0.0,-0.008289945474537106,0.014122987558169762,0.5597851770475055,2,2,270.322564792058,none,,,0,119,SH603707,健友股份,20250206
31,7339,True,0.0,0.0,-0.008289945474537106,0.014122987558169762,0.5581506507192256,2,2,269.322564792058,none,,,0,119,SH603707,健友股份,20250207
31,7387,True,0.36116675358672234,0.0,-0.019342091671417996,0.012392774592736158,0.3105054290301972,2,2,172.5901914392474,up,False,,0,119,SH603707,健友股份,20250327
31,7388,True,0.4289924316937656,0.0,-0.019342091671417996,0.012392774592736158,0.3064871657181365,2,2,171.5901914392474,up,False,,0,119,SH603707,健友股份,20250328
31,7391,True,0.22230018427363013,0.0,-0.019342091671417996,0.012392774592736158,0.3024217922729764,2,2,170.59019143924735,up,False,,0,119,SH603707,健友股份,20250331
31,7392,True,0.5026063094033394,0.0,-0.019342091671417996,0.012392774592736158,0.29830847533048777,2,2,169.5901914392475,up,False,,0,119,SH603707,健友股份,20250401
31,7393,True,0.40025954979018497,0.0,-0.019342091671417996,0.012392774592736158,0.29414636175389575,2,2,168.59019143924743,up,False,,0,119,SH603707,健友股份,20250402
31,7394,True,0.0,0.0,-0.019342091671417996,0.012392774592736158,0.2899345780439761,2,2,167.59019143924738,none,,,0,119,SH603707,健友股份,20250403
31,7398,True,0.0,0.26751865466675057,-0.019342091671417996,0.012392774592736158,0.28567222972789913,2,2,166.59019143924738,down,False,,0,119,SH603707,健友股份,20250407
31,7399,True,0.0,0.8035138503749564,-0.019342091671417996,0.012392774592736158,0.2813584007259311,2,2,165.59019143924746,down,True,,0,119,SH603707,健友股份,20250408
31,7400,True,0.0,0.8929535090085389,-0.019342091671417996,0.012392774592736158,0.2769921526950491,2,2,164.5901914392474,down,True,,0,119,SH603707,健友股份,20250409
31,7401,True,0.0,0.7857442613371158,-0.019342091671417996,0.012392774592736158,0.27257252434848384,2,2,163.5901914392474,down,False,,0,119,SH603707,健友股份,20250410
31,7402,True,0.0,0.6881575375650643,-0.019342091671417996,0.012392774592736158,0.268098530750147,2,2,162.59019143924738,down,False,,0,119,SH603707,健友股份,20250411
31,7405,True,0.0,0.6024332337031444,-0.019342091671417996,0.012392774592736158,0.2635691625828658,2,2,161.59019143924743,down,False,,0,119,SH603707,健友股份,20250414
31,7406,True,0.0,0.685392612932896,-0.019342091671417996,0.012392774592736158,0.25898338538927096,2,2,160.59019143924743,down,False,,0,119,SH603707,健友股份,20250415
31,7407,True,0.0,0.7708277669225446,-0.019342091671417996,0.012392774592736158,0.2543401387841508,2,2,159.5901914392474,down,False,,0,119,SH603707,健友股份,20250416
31,7408,True,0.0,0.7648223666843819,-0.019342091671417996,0.012392774592736158,0.2496383356370035,2,2,158.59019143924746,down,False,,0,119,SH603707,健友股份,20250417
31,7496,True,0.0,0.0,-0.030395191065962727,-0.020462764009772736,0.4948451008466744,3,2,235.5713073345469,none,,,0,119,SH603707,健友股份,20250714
31,7497,True,0.0,0.0,-0.030395191065962727,-0.020462764009772736,0.4926915770210485,3,2,234.57130733454684,none,,,0,119,SH603707,健友股份,20250715
31,7498,True,0.0,0.0,-0.030395191065962727,-0.020462764009772736,0.49051961322648685,3,2,233.571307334547,none,,,0,119,SH603707,健友股份,20250716
31,7499,True,0.0,0.0,-0.030395191065962727,-0.020462764009772736,0.48832897160086064,3,2,232.57130733454693,none,,,0,119,SH603707,健友股份,20250717
31,7500,True,0.6945619651835174,0.0,-0.05634448745809719,-0.020462764009772736,0.09407844152448229,2,2,131.3579513443227,up,False,,0,119,SH603707,健友股份,20250718
31,7503,True,0.7247215439430159,0.0,-0.05634448745809719,-0.020462764009772736,0.08712894938278228,2,2,130.3579513443227,up,False,,0,119,SH603707,健友股份,20250721
31,7504,True,0.7296868568405364,0.0,-0.05634448745809719,-0.020462764009772736,0.08007201131959875,2,2,129.35795134432277,up,False,,0,119,SH603707,健友股份,20250722
31,7505,True,0.8223763873939418,0.0,-0.05634448745809719,-0.020462764009772736,0.07290511609381926,2,2,128.3579513443227,up,False,,0,119,SH603707,健友股份,20250723
31,7506,True,0.8197495487412592,0.0,-0.05634448745809719,-0.020462764009772736,0.0656256735924267,2,2,127.35795134432267,up,False,,0,119,SH603707,健友股份,20250724
31,7507,True,0.7972965854466452,0.0,-0.05634448745809719,-0.020462764009772736,0.05823101170952393,2,2,126.35795134432276,up,False,,0,119,SH603707,健友股份,20250725
31,7510,True,0.8072016101590415,0.0,-0.05634448745809719,-0.020462764009772736,0.05071837307598667,2,2,125.35795134432274,up,False,,0,119,SH603707,健友股份,20250728
31,7511,True,0.8276802485355029,0.0,-0.05634448745809719,-0.020462764009772736,0.043084911631324364,2,2,124.35795134432271,up,False,,0,119,SH603707,健友股份,20250729
31,7512,True,0.9848703968589002,0.0,-0.05634448745809719,-0.020462764009772736,0.03532768902880517,2,2,123.3579513443227,up,True,,0,119,SH603707,健友股份,20250730
31,7513,True,0.9111972827961796,0.0,-0.05634448745809719,-0.020462764009772736,0.02744367086429198,2,2,122.35795134432269,up,False,,0,119,SH603707,健友股份,20250731
31,7514,True,0.8430540596801268,0.0,-0.05634448745809719,-0.020462764009772736,0.01942972271864232,2,2,121.35795134432271,up,False,,0,119,SH603707,健友股份,20250801
31,7517,True,0.8625640254570657,0.0,-0.05634448745809719,-0.020462764009772736,0.01128260600280451,2,2,120.3579513443227,up,False,,0,119,SH603707,健友股份,20250804
31,7533,True,0.0,0.0,-0.030333541896303957,0.015589835199171505,0.09907675493401533,3,3,132.08672398200173,none,,,0,119,SH603707,健友股份,20250820
31,7534,True,0.0,0.0,-0.030333541896303957,0.015589835199171505,0.09220402810326694,3,3,131.0867239820017,none,,,0,119,SH603707,健友股份,20250821
31,7535,True,0.0,0.0,-0.030333541896303957,0.015589835199171505,0.08522563750268326,3,3,130.0867239820017,none,,,0,119,SH603707,健友股份,20250822
31,7538,True,0.0,0.0,-0.030333541896303957,0.015589835199171505,0.07813912748617023,3,3,129.0867239820017,none,,,0,119,SH603707,健友股份,20250825
31,7539,True,0.27560435311370474,0.0,-0.030333541896303957,0.015589835199171505,0.07094196572065145,3,3,128.08672398200173,none,,,0,119,SH603707,健友股份,20250826
31,7540,True,0.0,0.0,-0.030333541896303957,0.015589835199171505,0.06363154016895535,3,3,127.0867239820017,none,,,0,119,SH603707,健友股份,20250827
31,7541,True,0.0,0.0,-0.030333541896303957,0.015589835199171505,0.05620515592913088,3,3,126.0867239820017,none,,,0,119,SH603707,健友股份,20250828
31,7542,True,0.0,0.30727704700345687,-0.030333541896303957,0.015589835199171505,0.04866003192215266,3,3,125.08672398200171,none,,,0,119,SH603707,健友股份,20250829
31,7545,True,0.4939051972124813,0.0,-0.030333541896303957,0.015589835199171505,0.040993297419468666,3,3,124.08672398200173,up,True,,0,119,SH603707,健友股份,20250901
31,7546,True,0.0,0.0,0.005622765203821982,0.015589835199171505,0.469720289803874,2,3,224.40986843714512,none,,,0,119,SH603707,健友股份,20250902
31,7547,True,0.0,0.0,0.005622765203821982,0.015589835199171505,0.4673467164523216,2,3,223.40986843714495,none,,,0,119,SH603707,健友股份,20250903
31,7548,True,0.0,0.0,0.005622765203821982,0.015589835199171505,0.4649517989637663,2,3,222.40986843714512,none,,,0,119,SH603707,健友股份,20250904
31,7549,True,0.0,0.0,0.005622765203821982,0.015589835199171505,0.46253524813514635,2,3,221.40986843714512,none,,,0,119,SH603707,健友股份,20250905
31,7552,True,0.0,0.0,0.005622765203821982,0.015589835199171505,0.4600967695149473,2,3,220.4098684371451,none,,,0,119,SH603707,健友股份,20250908
31,7553,True,0.0,0.16738598801647703,0.005622765203821982,0.015589835199171505,0.45763606328358863,2,3,219.4098684371451,none,,,0,119,SH603707,健友股份,20250909
31,7554,True,0.0,0.32705062597505435,0.005622765203821982,0.015589835199171505,0.455152824130535,2,3,218.4098684371451,down,False,,0,119,SH603707,健友股份,20250910
31,7555,True,0.0,0.3934774353529799,0.005622765203821982,0.015589835199171505,0.4526467411280186,2,3,217.4098684371451,down,False,,0,119,SH603707,健友股份,20250911
31,7556,True,0.0,0.41988973382501443,0.005622765203821982,0.015589835199171505,0.450117497601257,2,3,216.4098684371451,down,False,,0,119,SH603707,健友股份,20250912
31,7559,True,0.0,0.44024175375934177,0.005622765203821982,0.015589835199171505,0.44756477099505226,2,3,215.4098684371451,down,False,,0,119,SH603707,健友股份,20250915
31,7560,True,0.0,0.44513457914172816,0.005622765203821982,0.015589835199171505,0.44498823273666055,2,3,214.40986843714526,down,False,,0,119,SH603707,健友股份,20250916
31,7561,True,0.0,0.47555769228457895,0.005622765203821982,0.015589835199171505,0.44238754809481184,2,3,213.40986843714506,down,False,,0,119,SH603707,健友股份,20250917
31,7562,True,0.0,0.5185091330734393,0.005622765203821982,0.015589835199171505,0.4397623760347391,2,3,212.40986843714524,down,False,,0,119,SH603707,健友股份,20250918
31,7563,True,0.0,0.6212443290480377,0.005622765203821982,0.015589835199171505,0.4371123690690902,2,3,211.40986843714506,down,False,,0,119,SH603707,健友股份,20250919
31,7566,True,0.0,0.6334100444735296,0.005622765203821982,0.015589835199171505,0.4344371731046046,2,3,210.40986843714524,down,False,,0,119,SH603707,健友股份,20250922
31,7567,True,0.0,0.7518377921679307,-0.0027740831026283885,0.015589835199171505,0.11649746202430816,3,3,134.6911807097425,down,False,,0,119,SH603707,健友股份,20250923
31,7568,True,0.0,0.7197828425470822,-0.0027740831026283885,0.015589835199171505,0.1098889293351274,3,3,133.6911807097426,down,False,,0,119,SH603707,健友股份,20250924
31,7569,True,0.0,0.7493526732459036,-0.0027740831026283885,0.015589835199171505,0.10318078893043807,3,3,132.6911807097425,down,False,,0,119,SH603707,健友股份,20250925
31,7570,True,0.0,0.7570956375259636,-0.0027740831026283885,0.015589835199171505,0.09637077168982797,3,3,131.6911807097424,down,False,,0,119,SH603707,健友股份,20250926
31,7573,True,0.0,0.781792538459786,-0.0027740831026283885,0.015589835199171505,0.08945653904304297,3,3,130.69118070974253,down,False,,0,119,SH603707,健友股份,20250929
32,7192,True,0.45958093279076195,0.0,-0.04612409072516827,-0.017993723376138353,0.025992224397290018,2,4,122.1756160276683,up,False,,0,119,SH603813,*ST原尚,20240913
32,7197,True,0.4243591661734375,0.0,-0.04612409072516827,-0.017993723376138353,0.017954239466557227,2,4,121.17561602766835,up,False,,0,119,SH603813,*ST原尚,20240918
32,7198,True,0.7598882721342458,0.0,-0.04612409072516827,-0.017993723376138353,0.009782483889224824,2,4,120.17561602766834,up,False,,0,119,SH603813,*ST原尚,20240919
32,7199,True,0.6836421378269959,0.0,-0.04612409072516827,-0.017993723376138353,0.0014735902655418122,2,4,119.17561602766833,up,False,,0,119,SH603813,*ST原尚,20240920
32,7358,True,0.8290180061982836,0.0,-0.11335897271274123,0.009066299098732144,0.08093459924444509,2,2,129.47936012189254,up,False,,0,119,SH603813,*ST原尚,20250226
32,7359,True,0.8307279435668001,0.0,-0.11335897271274123,0.009066299098732144,0.07378119032426064,2,2,128.47936012189257,up,False,,0,119,SH603813,*ST原尚,20250227
32,7486,True,0.0,0.0,-0.03013929476937625,0.02351412878730118,0.3015159519563017,2,2,170.3689587948259,none,,,0,119,SH603813,*ST原尚,20250704
32,7489,True,0.0,0.0,-0.03013929476937625,0.02351412878730118,0.29739191380306573,2,2,169.36895879482586,none,,,0,119,SH603813,*ST原尚,20250707
32,7490,True,0.0,0.0,-0.03013929476937625,0.02351412878730118,0.29321888754438885,2,2,168.36895879482591,none,,,0,119,SH603813,*ST原尚,20250708
32,7521,True,0.0,0.0,0.00478885131702382,0.06789552511577293,0.18898691770865847,2,2,146.73006218813552,none,,,0,119,SH603813,*ST原尚,20250808
32,7524,True,0.0,0.0,0.00478885131702382,0.06789552511577293,0.18342174419460108,2,2,145.73006218813552,none,,,0,119,SH603813,*ST原尚,20250811
32,7525,True,0.0,0.0,0.00478885131702382,0.06789552511577293,0.1777796664986494,2,2,144.73006218813552,none,,,0,119,SH603813,*ST原尚,20250812
32,7526,True,0.0,0.0,0.00478885131702382,0.06789552511577293,0.17205907944132898,2,2,143.73006218813555,none,,,0,119,SH603813,*ST原尚,20250813
32,7527,True,0.0,0.0,0.00478885131702382,0.06789552511577293,0.1662583328581225,2,2,142.73006218813555,none,,,0,119,SH603813,*ST原尚,20250814
32,7528,True,0.0,0.0,0.00478885131702382,0.06789552511577293,0.16037573001247385,2,2,141.73006218813555,none,,,0,119,SH603813,*ST原尚,20250815
32,7531,True,0.0,0.0,0.00478885131702382,0.06789552511577293,0.15440952594112856,2,2,140.73006218813555,none,,,0,119,SH603813,*ST原尚,20250818
32,7532,True,0.0,0.32195639832565753,0.00478885131702382,0.06789552511577293,0.14835792572842446,2,2,139.73006218813552,down,False,,0,119,SH603813,*ST原尚,20250819
32,7533,True,0.0,0.3603366756080718,0.00478885131702382,0.06789552511577293,0.1422190827059464,2,2,138.73006218813552,down,False,,0,119,SH603813,*ST原尚,20250820
33,7188,True,0.0,0.0,-0.05115660041886644,-0.012762532125686931,0.2786400421001127,2,2,164.96618463055194,none,,,0,119,SH603900,莱绅通灵,20240909
33,7189,True,0.0,0.0,-0.05115660041886644,-0.012762532125686931,0.27424059864459,2,2,163.96618463055194,none,,,0,119,SH603900,莱绅通灵,20240910
33,7190,True,0.0,0.0,-0.05115660041886644,-0.012762532125686931,0.26978716308677336,2,2,162.96618463055194,none,,,0,119,SH603900,莱绅通灵,20240911
33,7283,True,0.0,0.0,0.02846635299434641,0.04134199177775285,0.5568795139607334,2,2,268.5499852729781,none,,,0,119,SH603900,莱绅通灵,20241213
33,7286,True,0.0,0.0,0.02846635299434641,0.04134199177775285,0.5552232982611245,2,2,267.5499852729781,none,,,0,119,SH603900,莱绅通灵,20241216
33,7287,True,0.0,0.21080112938171813,0.02846635299434641,0.04134199177775285,0.5535546555062449,2,2,266.54998527297806,down,False,,0,119,SH603900,莱绅通灵,20241217
33,7288,True,0.0,0.177833792558642,0.02846635299434641,0.04134199177775285,0.5518734453038235,2,2,265.54998527297806,down,False,,0,119,SH603900,莱绅通灵,20241218
33,7289,True,0.0,0.43651248896644795,0.02846635299434641,0.04134199177775285,0.5501795251388546,2,2,264.54998527297806,down,False,,0,119,SH603900,莱绅通灵,20241219
33,7290,True,0.0,0.4857270761876446,0.02846635299434641,0.04134199177775285,0.5484727503333269,2,2,263.54998527297806,down,False,,0,119,SH603900,莱绅通灵,20241220
33,7293,True,0.0,0.7059693068101306,0.02846635299434641,0.04134199177775285,0.546752974005032,2,2,262.5499852729781,down,False,,0,119,SH603900,莱绅通灵,20241223
33,7294,True,0.0,0.707927502505368,0.02846635299434641,0.04134199177775285,0.5450200470254263,2,2,261.5499852729781,down,False,,0,119,SH603900,莱绅通灵,20241224
33,7295,True,0.0,0.7125214841654323,0.02846635299434641,0.04134199177775285,0.5432738179765245,2,2,260.5499852729781,down,False,,0,119,SH603900,莱绅通灵,20241225
33,7296,True,0.0,0.7127673756410445,0.02846635299434641,0.04134199177775285,0.5415141331067944,2,2,259.54998527297806,down,False,,0,119,SH603900,莱绅通灵,20241226
33,7297,True,0.0,0.7125503898120288,0.02846635299434641,0.04134199177775285,0.5397408362860303,2,2,258.54998527297806,down,False,,0,119,SH603900,莱绅通灵,20241227
33,7300,True,0.0,0.7144528041343366,0.02846635299434641,0.04134199177775285,0.5379537689591727,2,2,257.54998527297806,down,False,,0,119,SH603900,莱绅通灵,20241230
33,7301,True,0.0,0.7152665390669115,0.02846635299434641,0.04134199177775285,0.536152770099051,2,2,256.54998527297806,down,False,,0,119,SH603900,莱绅通灵,20241231
33,7303,True,0.0,0.7152719851029027,0.02846635299434641,0.04134199177775285,0.5343376761580148,2,2,255.5499852729781,down,False,,0,119,SH603900,莱绅通灵,20250102
33,7304,True,0.0,0.71669752263778,0.02846635299434641,0.04134199177775285,0.5325083210184237,2,2,254.5499852729781,down,False,,0,119,SH603900,莱绅通灵,20250103
33,7307,True,0.0,0.7940564795033448,0.014309196397265508,0.04134199177775285,0.22341339127785032,3,2,153.23467938213744,down,False,,0,119,SH603900,莱绅通灵,20250106
33,7308,True,0.0,0.7952243037013547,0.014309196397265508,0.04134199177775285,0.21831214488725123,3,2,152.23467938213744,down,False,,0,119,SH603900,莱绅通灵,20250107
33,7309,True,0.0,0.7965425028817927,0.014309196397265508,0.04134199177775285,0.2131434371655414,3,2,151.23467938213744,down,False,,0,119,SH603900,莱绅通灵,20250108
33,7310,True,0.0,0.7978517559388374,0.014309196397265508,0.04134199177775285,0.20790592099370603,3,2,150.23467938213744,down,False,,0,119,SH603900,莱绅通灵,20250109
33,7311,True,0.0,0.7992914969377416,0.014309196397265508,0.04134199177775285,0.20259821314533094,3,2,149.23467938213741,down,False,,0,119,SH603900,莱绅通灵,20250110
33,7314,True,0.0,0.8006372975911118,0.014309196397265508,0.04134199177775285,0.19721889306869073,3,2,148.23467938213744,down,False,,0,119,SH603900,莱绅通灵,20250113
33,7315,True,0.0,0.801921624428508,0.014309196397265508,0.04134199177775285,0.19176650161920236,3,2,147.23467938213741,down,False,,0,119,SH603900,莱绅通灵,20250114
33,7316,True,0.0,0.8033286068813998,0.014309196397265508,0.04134199177775285,0.18623953973987464,3,2,146.23467938213744,down,False,,0,119,SH603900,莱绅通灵,20250115
33,7317,True,0.0,0.8046870538483719,0.014309196397265508,0.04134199177775285,0.18063646708724113,2,2,145.23467938213747,down,False,,0,119,SH603900,莱绅通灵,20250116
33,7318,True,0.0,0.8061775022068842,0.014309196397265508,0.04134199177775285,0.17495570060013338,2,2,144.23467938213747,down,False,,0,119,SH603900,莱绅通灵,20250117
33,7321,True,0.0,0.81535089044852,0.014309196397265508,0.04134199177775285,0.16919561300850522,2,2,143.23467938213747,down,False,,0,119,SH603900,莱绅通灵,20250120
33,7322,True,0.0,0.8090825226349331,0.014309196397265508,0.04134199177775285,0.1633545312793484,2,2,142.23467938213744,down,False,,0,119,SH603900,莱绅通灵,20250121
33,7323,True,0.0,0.8105979401889514,0.014309196397265508,0.04134199177775285,0.15743073499658888,2,2,141.23467938213744,down,False,,0,119,SH603900,莱绅通灵,20250122
33,7324,True,0.0,0.8121093452148664,0.014309196397265508,0.04134199177775285,0.15142245467166698,2,2,140.23467938213744,down,False,,0,119,SH603900,莱绅通灵,20250123
33,7325,True,0.0,0.8136105912994198,0.014309196397265508,0.04134199177775285,0.14532786998131586,2,2,139.23467938213747,down,False,,0,119,SH603900,莱绅通灵,20250124
33,7328,True,0.0,0.8151756264807213,0.014309196397265508,0.04134199177775285,0.13914510792884974,2,2,138.23467938213744,down,False,,0,119,SH603900,莱绅通灵,20250127
33,7337,True,0.0,0.8167262555629666,0.014309196397265508,0.04134199177775285,0.13287224092506536,2,2,137.23467938213747,down,False,,0,119,SH603900,莱绅通灵,20250205
33,7338,True,0.0,0.8183146472069766,0.014309196397265508,0.04134199177775285,0.12650728478461967,2,2,136.23467938213744,down,False,,0,119,SH603900,莱绅通灵,20250206
33,7339,True,0.0,0.8405888822017329,0.014309196397265508,0.04134199177775285,0.12004819663351673,2,2,135.23467938213744,down,False,,0,119,SH603900,莱绅通灵,20250207
33,7342,True,0.0,0.8585746153172374,0.014309196397265508,0.04134199177775285,0.11349287272305816,2,2,134.23467938213744,down,False,,0,119,SH603900,莱绅通灵,20250210
33,7386,True,0.5377157370700065,0.0,-0.034870897552203184,-0.005235573516070044,0.06866148484044732,2,2,127.77309008810127,up,False,,0,119,SH603900,莱绅通灵,20250326
33,7387,True,0.5972712849830704,0.0,-0.034870897552203184,-0.005235573516070044,0.06131498477081654,2,2,126.77309008810128,up,False,,0,119,SH603900,莱绅通灵,20250327
33,7388,True,0.8596523915219998,0.0,-0.034870897552203184,-0.005235573516070044,0.05385166320837655,2,2,125.77309008810123,up,False,,0,119,SH603900,莱绅通灵,20250328
33,7391,True,0.8846843695371911,0.0,-0.034870897552203184,-0.005235573516070044,0.04626871133851786,2,2,124.77309008810124,up,False,,0,119,SH603900,莱绅通灵,20250331
33,7392,True,0.8065674780929099,0.0,-0.034870897552203184,-0.005235573516070044,0.038563229573599395,2,2,123.77309008810124,up,False,,0,119,SH603900,莱绅通灵,20250401
33,7393,True,0.859288910911216,0.0,-0.034870897552203184,-0.005235573516070044,0.030732223856170016,2,2,122.77309008810126,up,False,,0,119,SH603900,莱绅通灵,20250402
33,7394,True,0.8501289664349306,0.0,-0.034870897552203184,-0.005235573516070044,0.022772601780039987,2,2,121.77309008810127,up,False,,0,119,SH603900,莱绅通灵,20250403
33,7398,True,0.6881497035348879,0.0,-0.034870897552203184,-0.005235573516070044,0.014681168518648013,2,2,120.77309008810127,up,False,,0,119,SH603900,莱绅通灵,20250407
33,7399,True,0.0,0.2633166375186951,-0.034870897552203184,-0.005235573516070044,0.006454622549460989,2,2,119.77309008810128,none,,,0,119,SH603900,莱绅通灵,20250408
33,7415,True,0.0,0.661725164225945,0.006406686900696256,0.024444762019918215,0.5036783077232642,2,2,239.76385044570804,down,False,,0,119,SH603900,莱绅通灵,20250424
33,7416,True,0.0,0.6634555566414171,0.006406686900696256,0.024444762019918215,0.5015995940011064,2,2,238.76385044570802,down,False,,0,119,SH603900,莱绅通灵,20250425
33,7419,True,0.0,0.618262209943895,0.006406686900696256,0.024444762019918215,0.4995033947468271,2,2,237.76385044570802,down,False,,0,119,SH603900,莱绅通灵,20250428
33,7420,True,0.0,0.6259951879662875,0.006406686900696256,0.024444762019918215,0.4973894884038149,2,2,236.76385044570804,down,False,,0,119,SH603900,莱绅通灵,20250429
33,7640,True,0.0,0.0,-0.031785532412811096,-0.00837372734429279,0.11493713170814397,2,2,134.45372556377419,none,,,0,119,SH603900,莱绅通灵,20251205
33,7643,True,0.0,0.0,-0.031785532412811096,-0.00837372734429279,0.10830514849034502,2,2,133.45372556377427,none,,,0,119,SH603900,莱绅通灵,20251208
33,7644,True,0.0,0.0,-0.031785532412811096,-0.00837372734429279,0.10157302489235401,2,2,132.4537255637742,none,,,0,119,SH603900,莱绅通灵,20251209
33,7645,True,0.0,0.0,-0.031785532412811096,-0.00837372734429279,0.09473847553854532,2,2,131.4537255637743,none,,,0,119,SH603900,莱绅通灵,20251210
33,7646,True,0.0,0.0,-0.031785532412811096,-0.00837372734429279,0.08779914497861464,2,2,130.45372556377424,none,,,0,119,SH603900,莱绅通灵,20251211
33,7647,True,0.0,0.0,-0.031785532412811096,-0.00837372734429279,0.08075260498103032,2,2,129.45372556377419,none,,,0,119,SH603900,莱绅通灵,20251212
33,7650,True,0.0,0.0,-0.031785532412811096,-0.00837372734429279,0.07359635170005853,2,2,128.45372556377427,none,,,0,119,SH603900,莱绅通灵,20251215
33,7651,True,0.0,0.2661542412614458,-0.031785532412811096,-0.00837372734429279,0.0663278027094176,2,2,127.45372556377421,none,,,0,119,SH603900,莱绅通灵,20251216
33,7652,True,0.3209174684371156,0.0,-0.031785532412811096,-0.00837372734429279,0.05894429389520166,2,2,126.4537255637743,none,,,0,119,SH603900,莱绅通灵,20251217
33,7653,True,0.7232168818375754,0.0,-0.031785532412811096,-0.00837372734429279,0.051443076200184144,2,2,125.45372556377424,up,True,,0,119,SH603900,莱绅通灵,20251218
33,7654,True,0.7278127573240218,0.0,-0.031785532412811096,-0.00837372734429279,0.04382131221117603,2,2,124.45372556377419,up,True,,0,119,SH603900,莱绅通灵,20251219
33,7657,True,0.7261152937502208,0.0,-0.031785532412811096,-0.00837372734429279,0.03607607258052015,2,2,123.45372556377427,up,False,,0,119,SH603900,莱绅通灵,20251222
33,7658,True,0.6257562744962633,0.0,-0.031785532412811096,-0.00837372734429279,0.02820433227223918,2,2,122.45372556377421,up,False,,0,119,SH603900,莱绅通灵,20251223
33,7659,True,0.6077547770786539,0.0,-0.031785532412811096,-0.00837372734429279,0.020202966622755964,2,2,121.45372556377423,up,False,,0,119,SH603900,莱绅通灵,20251224
33,7660,True,0.5578882727531043,0.0,-0.031785532412811096,-0.00837372734429279,0.01206874720537024,2,2,120.45372556377426,up,False,,0,119,SH603900,莱绅通灵,20251225
33,7661,True,0.6052914632364893,0.0,-0.031785532412811096,-0.00837372734429279,0.0037983374870291416,2,2,119.45372556377419,up,False,,0,119,SH603900,莱绅通灵,20251226
34,7538,True,0.0,0.0,0.018743741432566335,0.056086737585243636,0.36332770534643477,3,2,186.90934252879956,none,,,0,119,SH603990,麦迪科技,20250825
34,7539,True,0.0,0.0,0.018743741432566335,0.056086737585243636,0.3599030668318053,3,2,185.90934252879953,none,,,0,119,SH603990,麦迪科技,20250826
34,7540,True,0.0,0.41652219697650206,0.018743741432566335,0.056086737585243636,0.3564413870463802,3,2,184.90934252879953,down,False,,0,119,SH603990,麦迪科技,20250827
34,7541,True,0.0,0.4796256776908079,0.018743741432566335,0.056086737585243636,0.35294206175868975,3,2,183.90934252879958,down,False,,0,119,SH603990,麦迪科技,20250828
34,7542,True,0.0,0.5033575396504948,0.018743741432566335,0.056086737585243636,0.34940447352347176,3,2,182.90934252879953,down,False,,0,119,SH603990,麦迪科技,20250829
34,7545,True,0.0,0.5246155108638983,0.018743741432566335,0.056086737585243636,0.3458279913184771,3,2,181.90934252879953,down,False,,0,119,SH603990,麦迪科技,20250901
34,7546,True,0.0,0.6386567223982758,0.018743741432566335,0.056086737585243636,0.3422119701692244,3,2,180.90934252879956,down,False,,0,119,SH603990,麦迪科技,20250902
34,7547,True,0.0,0.6827683484472635,0.018743741432566335,0.056086737585243636,0.33855575076124406,3,2,179.90934252879956,down,False,,0,119,SH603990,麦迪科技,20250903
34,7548,True,0.0,0.7107218477921081,0.018743741432566335,0.056086737585243636,0.33485865903931616,3,2,178.90934252879953,down,False,,0,119,SH603990,麦迪科技,20250904
34,7549,True,0.0,0.6530778683508192,0.018743741432566335,0.056086737585243636,0.33112000579319484,3,2,177.90934252879956,down,False,,0,119,SH603990,麦迪科技,20250905
34,7552,True,0.0,0.5979756696962986,0.018743741432566335,0.056086737585243636,0.32733908622927793,3,2,176.90934252879956,down,False,,0,119,SH603990,麦迪科技,20250908
35,7197,True,0.21250514280907976,0.0,-0.02159473794465169,-0.010270533541828926,0.1729612688630779,2,3,143.8868525980783,none,,,0,119,SH605138,盛泰集团,20240918
35,7198,True,0.4422145588105857,0.0,-0.02159473794465169,-0.010270533541828926,0.16717320147899692,2,3,142.8868525980783,up,False,,0,119,SH605138,盛泰集团,20240919
35,7199,True,0.464531822047283,0.0,-0.02159473794465169,-0.010270533541828926,0.16130354700945881,2,3,141.8868525980783,up,False,,0,119,SH605138,盛泰集团,20240920
35,7202,True,0.5144148689766537,0.0,-0.02159473794465169,-0.010270533541828926,0.15535056816491674,2,3,140.88685259807835,up,False,,0,119,SH605138,盛泰集团,20240923
35,7405,True,0.0,0.857862140799361,-0.0006167752737642044,0.019852807952524337,0.007395366561235935,2,2,119.88660539266095,down,True,,0,119,SH605138,盛泰集团,20250414
35,7534,True,0.0,0.0,0.00346819300890044,0.03219872040634656,0.23074563052131755,2,2,154.69525389975408,none,,,0,119,SH605138,盛泰集团,20250821
35,7535,True,0.0,0.0,0.00346819300890044,0.03219872040634656,0.22574056790578365,2,2,153.6952538997541,none,,,0,119,SH605138,盛泰集团,20250822
35,7538,True,0.0,0.0,0.00346819300890044,0.03219872040634656,0.2206699490599451,2,2,152.69525389975414,none,,,0,119,SH605138,盛泰集团,20250825
35,7539,True,0.0,0.0,0.00346819300890044,0.03219872040634656,0.2155324775115266,2,2,151.6952538997541,none,,,0,119,SH605138,盛泰集团,20250826
35,7540,True,0.0,0.0,0.00346819300890044,0.03219872040634656,0.21032682237516587,2,2,150.6952538997541,none,,,0,119,SH605138,盛泰集团,20250827
35,7541,True,0.0,0.0,0.00346819300890044,0.03219872040634656,0.20505161720297194,2,2,149.6952538997541,none,,,0,119,SH605138,盛泰集团,20250828
35,7542,True,0.2405387199651154,0.0,0.00346819300890044,0.03219872040634656,0.19970545878870974,2,2,148.6952538997541,none,,,0,119,SH605138,盛泰集团,20250829
35,7545,True,0.6943538934866007,0.0,0.00346819300890044,0.03219872040634656,0.1942869059233995,2,2,147.69525389975414,up,True,,0,119,SH605138,盛泰集团,20250901
35,7546,True,0.0,0.0,0.00346819300890044,0.03219872040634656,0.1887944781000205,2,2,146.6952538997541,none,,,0,119,SH605138,盛泰集团,20250902
35,7547,True,0.0,0.0,0.00346819300890044,0.03219872040634656,0.1832266541648762,2,2,145.6952538997541,none,,,0,119,SH605138,盛泰集团,20250903
35,7548,True,0.0,0.0,0.00346819300890044,0.03219872040634656,0.17758187091302896,2,2,144.69525389975408,none,,,0,119,SH605138,盛泰集团,20250904
35,7549,True,0.0,0.0,0.00346819300890044,0.03219872040634656,0.17185852162509271,2,2,143.6952538997541,none,,,0,119,SH605138,盛泰集团,20250905
35,7552,True,0.0,0.0,0.00346819300890044,0.03219872040634656,0.1660549545424994,2,2,142.6952538997541,none,,,0,119,SH605138,盛泰集团,20250908
36,7188,True,0.0,0.4515466318965302,0.0025841838529609687,0.018848179638684754,0.07665427161827973,2,3,128.87913632151893,down,False,,0,119,SH605368,蓝天燃气,20240909
36,7189,True,0.0,0.6716755426603153,0.0025841838529609687,0.018848179638684754,0.06943381521747839,2,3,127.87913632151901,down,False,,0,119,SH605368,蓝天燃气,20240910
36,7190,True,0.0,0.9243820740805614,0.0025841838529609687,0.018848179638684754,0.06209954252488651,2,3,126.87913632151897,down,True,,0,119,SH605368,蓝天燃气,20240911
36,7477,True,0.0,0.22089303495571805,-0.0018733867824543408,0.0020964837727142083,0.5025466807762885,2,2,239.2184259333168,down,False,,0,119,SH605368,蓝天燃气,20250625
36,7478,True,0.0,0.26017604067158273,-0.0018733867824543408,0.0020964837727142083,0.5004584572592587,2,2,238.21842593331672,down,False,,0,119,SH605368,蓝天燃气,20250626
36,7479,True,0.0,0.2850215198915453,-0.0018733867824543408,0.0020964837727142083,0.4983526278289556,2,2,237.21842593331706,down,False,,0,119,SH605368,蓝天燃气,20250627
36,7482,True,0.0,0.29618564346840026,-0.0018733867824543408,0.0020964837727142083,0.49622896888834145,2,2,236.21842593331695,down,False,,0,119,SH605368,蓝天燃气,20250630
36,7483,True,0.0,0.27625906640521586,-0.0018733867824543408,0.0020964837727142083,0.49408725303800866,2,2,235.21842593331687,down,False,,0,119,SH605368,蓝天燃气,20250701
36,7484,True,0.0,0.2421964647119651,-0.0018733867824543408,0.0020964837727142083,0.49192724899500445,2,2,234.21842593331675,down,False,,0,119,SH605368,蓝天燃气,20250702
36,7485,True,0.0,0.26290109067459777,-0.0018733867824543408,0.0020964837727142083,0.4897487215095729,2,2,233.2184259333171,down,False,,0,119,SH605368,蓝天燃气,20250703
36,7486,True,0.0,0.2832849599529638,-0.0018733867824543408,0.0020964837727142083,0.4875514312797399,2,2,232.218425933317,down,False,,0,119,SH605368,蓝天燃气,20250704
36,7489,True,0.0,0.25856123831239763,-0.0018733867824543408,0.0020964837727142083,0.4853351348636917,2,2,231.2184259333169,down,False,,0,119,SH605368,蓝天燃气,20250707
36,7569,True,0.2587975489446584,0.0,-0.00479353531948874,0.0024173291692750503,0.18422095606375632,3,2,145.87283270456288,up,False,,0,119,SH605368,蓝天燃气,20250925
36,7570,True,0.3832430351252961,0.0,-0.00479353531948874,0.0024173291692750503,0.1785899552148956,3,2,144.87283270456288,up,False,,0,119,SH605368,蓝天燃气,20250926
36,7573,True,0.0,0.0,-0.00479353531948874,0.0024173291692750503,0.17288067689358916,3,2,143.87283270456288,none,,,0,119,SH605368,蓝天燃气,20250929
36,7574,True,0.0,0.0,-0.00479353531948874,0.0024173291692750503,0.16709147745343553,3,2,142.87283270456285,none,,,0,119,SH605368,蓝天燃气,20250930
36,7583,True,0.0,0.0,-0.00479353531948874,0.0024173291692750503,0.1612206669066339,3,2,141.87283270456285,none,,,0,119,SH605368,蓝天燃气,20251009
36,7584,True,0.4861364649308598,0.0,-0.00479353531948874,0.0024173291692750503,0.15526650727918853,3,2,140.87283270456285,up,True,,0,119,SH605368,蓝天燃气,20251010
36,7587,True,0.26669718893307004,0.0,-0.00479353531948874,0.0024173291692750503,0.14922721089555804,3,2,139.87283270456285,none,,,0,119,SH605368,蓝天燃气,20251013
37,7449,True,0.0,0.0,-0.4532075471698114,0.0483636363636363,0.10716708375388893,2,2,133.2836164915737,none,,,0,119,SH688031,星环科技,20250528
37,7450,True,0.0,0.0,-0.4532075471698114,0.0483636363636363,0.1004176998171184,2,2,132.28361649157367,none,,,0,119,SH688031,星环科技,20250529
37,7451,True,0.0,0.0,-0.4532075471698114,0.0483636363636363,0.09356549446032414,2,2,131.28361649157367,none,,,0,119,SH688031,星环科技,20250530
37,7455,True,0.0,0.0,-0.4532075471698114,0.0483636363636363,0.08660810004689616,2,2,130.28361649157367,none,,,0,119,SH688031,星环科技,20250603
37,7456,True,0.0,0.0,-0.4532075471698114,0.0483636363636363,0.0795430756861904,2,2,129.28361649157367,none,,,0,119,SH688031,星环科技,20250604
37,7457,True,0.7143394220946492,0.0,-0.4532075471698114,0.0483636363636363,0.07236790437836982,2,2,128.28361649157367,up,True,,0,119,SH688031,星环科技,20250605
37,7458,True,0.7212306060758211,0.0,-0.4532075471698114,0.0483636363636363,0.06507999002465528,2,2,127.28361649157367,up,False,,0,119,SH688031,星环科技,20250606
37,7461,True,0.7450059040314855,0.0,-0.4532075471698114,0.0483636363636363,0.0576766542955291,2,2,126.28361649157367,up,False,,0,119,SH688031,星环科技,20250609
37,7462,True,0.6037893309745467,0.0,-0.4532075471698114,0.0483636363636363,0.05015513334895063,2,2,125.28361649157367,up,False,,0,119,SH688031,星环科技,20250610
37,7463,True,0.6467934896375456,0.0,-0.4532075471698114,0.0483636363636363,0.04251257439014006,2,2,124.28361649157367,up,False,,0,119,SH688031,星环科技,20250611
37,7464,True,0.6777428503212829,0.0,-0.4532075471698114,0.0483636363636363,0.034746032063931655,2,2,123.28361649157367,up,False,,0,119,SH688031,星环科技,20250612
37,7465,True,0.5828341690203583,0.0,-0.4532075471698114,0.0483636363636363,0.026852464670113315,2,2,122.28361649157367,up,True,,0,119,SH688031,星环科技,20250613
37,7468,True,0.6858641013574829,0.0,-0.4532075471698114,0.0483636363636363,0.01882873019153691,2,2,121.28361649157368,up,False,,0,119,SH688031,星环科技,20250616
37,7469,True,0.6850927295990726,0.0,-0.4532075471698114,0.0483636363636363,0.010671582124100791,2,3,120.28361649157367,up,False,,0,119,SH688031,星环科技,20250617
37,7470,True,0.7574607582125255,0.0,-0.4532075471698114,0.0483636363636363,0.002377665096980884,2,3,119.28361649157367,up,False,,0,119,SH688031,星环科技,20250618
38,7188,True,0.0,0.0,-0.06455319834195467,0.004451375572987011,0.23310236030029183,2,2,155.17064317292264,none,,,0,119,SH688089,嘉必优,20240909
38,7189,True,0.31480051174976575,0.0,-0.06455319834195467,0.004451375572987011,0.22812801742984318,2,2,154.17064317292264,up,False,,0,119,SH688089,嘉必优,20240910
38,7190,True,0.4822022041205799,0.0,-0.06455319834195467,0.004451375572987011,0.22308872291112308,2,2,153.17064317292264,up,False,,0,119,SH688089,嘉必优,20240911
38,7191,True,0.42185386734255836,0.0,-0.06455319834195467,0.004451375572987011,0.21798319624126458,2,2,152.17064317292264,up,False,,0,119,SH688089,嘉必优,20240912
38,7192,True,0.21632613356188207,0.0,-0.06455319834195467,0.004451375572987011,0.21281012303508529,2,2,151.17064317292264,none,,,0,119,SH688089,嘉必优,20240913
38,7343,True,0.0,0.0,-0.014264667568337936,0.03671768028885209,0.48053763859537024,2,2,229.0830074352705,none,,,0,119,SH688089,嘉必优,20250211
38,7344,True,0.0,0.0,-0.014264667568337936,0.03671768028885209,0.4782601240744691,2,2,228.0830074352705,none,,,0,119,SH688089,嘉必优,20250212
38,7345,True,0.0,0.0,-0.014264667568337936,0.03671768028885209,0.47596255068129373,2,2,227.08300743527053,none,,,0,119,SH688089,嘉必优,20250213
38,7346,True,0.0,0.0,-0.014264667568337936,0.03671768028885209,0.47364465224538965,2,2,226.08300743527053,none,,,0,119,SH688089,嘉必优,20250214
38,7349,True,0.7788922500867094,0.0,-0.014264667568337936,0.03671768028885209,0.47130615786612823,2,2,225.08300743527047,up,True,,0,119,SH688089,嘉必优,20250217
38,7350,True,0.0,0.0,-0.014264667568337936,0.03671768028885209,0.4689467918071619,2,2,224.08300743527047,none,,,0,119,SH688089,嘉必优,20250218
38,7351,True,0.0,0.0,-0.014264667568337936,0.03671768028885209,0.46656627338803974,2,2,223.08300743527047,none,,,0,119,SH688089,嘉必优,20250219
38,7352,True,0.25061917478930335,0.0,-0.014264667568337936,0.03671768028885209,0.4641643168728956,2,2,222.0830074352705,none,,,0,119,SH688089,嘉必优,20250220
38,7353,True,0.33711279803702016,0.0,-0.014264667568337936,0.03671768028885209,0.46174063135611526,2,2,221.0830074352705,up,False,,0,119,SH688089,嘉必优,20250221
38,7356,True,0.28427451325394637,0.0,-0.014264667568337936,0.03671768028885209,0.45929492064488653,2,2,220.0830074352705,up,False,,0,119,SH688089,嘉必优,20250224
38,7357,True,0.0,0.0,-0.014264667568337936,0.03671768028885209,0.45682688313853215,2,2,219.08300743527047,none,,,0,119,SH688089,嘉必优,20250225
38,7358,True,0.0,0.0,-0.014264667568337936,0.03671768028885209,0.4543362117045247,2,2,218.0830074352705,none,,,0,119,SH688089,嘉必优,20250226
38,7359,True,0.0,0.0,-0.014264667568337936,0.03671768028885209,0.4518225935510717,2,2,217.0830074352705,none,,,0,119,SH688089,嘉必优,20250227
38,7444,True,0.0,0.0,-0.011181972739971523,0.053276214211151376,0.37900763806901,3,2,191.62876598025576,none,,,0,119,SH688089,嘉必优,20250523
38,7447,True,0.0,0.0,-0.011181972739971523,0.053276214211151376,0.37575003757656755,3,2,190.62876598025576,none,,,0,119,SH688089,嘉必优,20250526
38,7448,True,0.23100498811462256,0.0,-0.011181972739971523,0.053276214211151376,0.37245807942245257,3,2,189.62876598025576,up,False,,0,119,SH688089,嘉必优,20250527
38,7449,True,0.17772056511097029,0.0,-0.011181972739971523,0.053276214211151376,0.36913121717365194,3,2,188.62876598025574,none,,,0,119,SH688089,嘉必优,20250528
38,7450,True,0.2812088830698206,0.0,-0.011181972739971523,0.053276214211151376,0.365768892747915,3,2,187.6287659802558,up,False,,0,119,SH688089,嘉必优,20250529
38,7451,True,0.0,0.0,-0.011181972739971523,0.053276214211151376,0.3623705361016561,3,2,186.62876598025576,none,,,0,119,SH688089,嘉必优,20250530
38,7455,True,0.20126054055939085,0.0,-0.011181972739971523,0.053276214211151376,0.3589355649077723,3,2,185.62876598025576,none,,,0,119,SH688089,嘉必优,20250603
38,7456,True,0.2906202072150528,0.0,-0.011181972739971523,0.053276214211151376,0.35546338422298795,3,2,184.6287659802558,up,False,,0,119,SH688089,嘉必优,20250604
38,7457,True,0.0,0.0,-0.011181972739971523,0.053276214211151376,0.35195338614433025,3,2,183.62876598025576,none,,,0,119,SH688089,嘉必优,20250605
38,7458,True,0.24100933690385773,0.0,-0.011181972739971523,0.053276214211151376,0.34840494945431966,3,2,182.62876598025574,up,False,,0,119,SH688089,嘉必优,20250606
38,7461,True,0.23192634818305374,0.0,-0.011181972739971523,0.053276214211151376,0.3448174392544403,3,2,181.6287659802558,up,False,,0,119,SH688089,嘉必优,20250609
38,7462,True,0.32247926207604666,0.0,-0.011181972739971523,0.053276214211151376,0.3411902065864322,3,2,180.62876598025576,up,False,,0,119,SH688089,嘉必优,20250610
38,7463,True,0.0,0.0,-0.0233138976744393,0.053276214211151376,0.3856531926175585,4,2,193.70166585063808,none,,,0,119,SH688089,嘉必优,20250611
38,7464,True,0.0,0.0,-0.0233138976744393,0.053276214211151376,0.3824651205027142,4,2,192.70166585063805,none,,,0,119,SH688089,嘉必优,20250612
38,7465,True,0.0,0.0,-0.0233138976744393,0.053276214211151376,0.3792437876219742,4,2,191.70166585063808,none,,,0,119,SH688089,嘉必优,20250613
38,7468,True,0.0,0.0,-0.0233138976744393,0.053276214211151376,0.37598867073765585,4,2,190.70166585063805,none,,,0,119,SH688089,嘉必优,20250616
38,7469,True,0.0,0.0,-0.0233138976744393,0.053276214211151376,0.37269923557922335,4,2,189.70166585063808,none,,,0,119,SH688089,嘉必优,20250617
38,7470,True,0.0,0.0,-0.0233138976744393,0.053276214211151376,0.3693749365509502,4,2,188.70166585063802,none,,,0,119,SH688089,嘉必优,20250618
38,7471,True,0.0,0.0,-0.0233138976744393,0.053276214211151376,0.3660152164302408,4,2,187.70166585063805,none,,,0,119,SH688089,嘉必优,20250619
38,7472,True,0.0,0.0,-0.0233138976744393,0.053276214211151376,0.36261950605625337,4,2,186.70166585063808,none,,,0,119,SH688089,嘉必优,20250620
38,7475,True,0.0,0.0,-0.0233138976744393,0.053276214211151376,0.359187224008464,4,2,185.70166585063805,none,,,0,119,SH688089,嘉必优,20250623
38,7496,True,0.0,0.0,-0.0233138976744393,0.07672624174618027,0.16848149229090986,4,2,143.11166726505692,none,,,0,119,SH688089,嘉必优,20250714
38,7497,True,0.0,0.0,-0.0233138976744393,0.07672624174618027,0.16263032944332861,4,2,142.1116672650569,none,,,0,119,SH688089,嘉必优,20250715
38,7498,True,0.0,0.0,-0.0233138976744393,0.07672624174618027,0.15669623705546262,4,2,141.11166726505692,none,,,0,119,SH688089,嘉必优,20250716
38,7499,True,0.0,0.0,-0.0233138976744393,0.07672624174618027,0.15067743948203005,4,2,140.11166726505695,none,,,0,119,SH688089,嘉必优,20250717
38,7500,True,0.0,0.0,-0.0233138976744393,0.07672624174618027,0.14457211002106002,4,2,139.11166726505692,none,,,0,119,SH688089,嘉必优,20250718
38,7503,True,0.4235781122883395,0.0,-0.0233138976744393,0.07672624174618027,0.13837836906550974,3,2,138.11166726505692,up,True,,0,119,SH688089,嘉必优,20250721
38,7504,True,0.5111601069720909,0.0,-0.0233138976744393,0.07672624174618027,0.13209428217399188,3,2,137.11166726505692,up,True,,0,119,SH688089,嘉必优,20250722
38,7505,True,0.38339784968919277,0.0,-0.0233138976744393,0.07672624174618027,0.1257178580564629,3,2,136.11166726505695,up,True,,0,119,SH688089,嘉必优,20250723
38,7506,True,0.503047462358888,0.0,-0.0233138976744393,0.07672624174618027,0.11924704647045521,3,2,135.11166726505692,up,True,,0,119,SH688089,嘉必优,20250724
38,7507,True,0.34325663074092794,0.0,-0.0233138976744393,0.07672624174618027,0.11267973602319306,3,2,134.11166726505692,up,False,,0,119,SH688089,嘉必优,20250725
38,7510,True,0.3097499118632525,0.0,-0.0233138976744393,0.07672624174618027,0.10601375187463664,3,2,133.11166726505695,up,False,,0,119,SH688089,嘉必优,20250728
38,7511,True,0.6039600159069579,0.0,-0.0233138976744393,0.07672624174618027,0.09924685333620732,3,2,132.11166726505692,up,True,,0,119,SH688089,嘉必优,20250729
38,7512,True,0.546607898097894,0.0,-0.0233138976744393,0.07672624174618027,0.09237673135962662,3,2,131.11166726505692,up,True,,0,119,SH688089,嘉必优,20250730
38,7513,True,0.0,0.0,-0.0233138976744393,0.07672624174618027,0.08540100590995255,3,2,130.1116672650569,none,,,0,119,SH688089,嘉必优,20250731
38,7514,True,0.46747768782853566,0.0,-0.0233138976744393,0.07672624174618027,0.07831722321653864,3,2,129.11166726505692,up,False,,0,119,SH688089,嘉必优,20250801
38,7517,True,0.5349703104785057,0.0,-0.0233138976744393,0.07672624174618027,0.07112285289524291,3,2,128.11166726505695,up,False,,0,119,SH688089,嘉必优,20250804
38,7518,True,0.5566753065705718,0.0,-0.0233138976744393,0.07672624174618027,0.06381528493479849,3,2,127.11166726505691,up,False,,0,119,SH688089,嘉必优,20250805
38,7519,True,0.5721599271530386,0.0,-0.0233138976744393,0.07672624174618027,0.05639182653980685,3,2,126.11166726505692,up,False,,0,119,SH688089,嘉必优,20250806
38,7520,True,0.6239851186643726,0.0,-0.0233138976744393,0.07672624174618027,0.04884969882232459,3,2,125.11166726505692,up,False,,0,119,SH688089,嘉必优,20250807
38,7521,True,0.6046956493603194,0.0,-0.0233138976744393,0.07672624174618027,0.041186033333516475,3,2,124.11166726505694,up,False,,0,119,SH688089,嘉必优,20250808
38,7524,True,0.7184177569713383,0.0,-0.0233138976744393,0.07672624174618027,0.03339786842626859,3,2,123.11166726505694,up,False,,0,119,SH688089,嘉必优,20250811
38,7525,True,0.715024584100286,0.0,-0.0233138976744393,0.07672624174618027,0.025482145439081574,3,2,122.11166726505692,up,False,,0,119,SH688089,嘉必优,20250812
38,7526,True,0.7252601993174577,0.0,-0.0233138976744393,0.07672624174618027,0.017435704690907165,3,2,121.11166726505694,up,False,,0,119,SH688089,嘉必优,20250813
38,7527,True,0.6534458907484645,0.0,-0.0233138976744393,0.07672624174618027,0.009255281275912628,3,2,120.11166726505694,up,False,,0,119,SH688089,嘉必优,20250814
39,7449,True,0.0,0.0,-0.05176073985072719,0.030800652438230044,0.360542089929307,2,2,186.09512545844404,none,,,0,119,SH688147,微导纳米,20250528
39,7450,True,0.0,0.0,-0.05176073985072719,0.030800652438230044,0.35708733709080387,2,2,185.09512545844413,none,,,0,119,SH688147,微导纳米,20250529
39,7451,True,0.0,0.0,-0.05176073985072719,0.030800652438230044,0.3535950519946712,2,2,184.0951254584441,none,,,0,119,SH688147,微导纳米,20250530
39,7455,True,0.0,0.0,-0.05176073985072719,0.030800652438230044,0.3500646196776621,2,2,183.09512545844413,none,,,0,119,SH688147,微导纳米,20250603
39,7456,True,0.0,0.0,-0.05176073985072719,0.030800652438230044,0.34649541166791414,2,2,182.0951254584441,none,,,0,119,SH688147,微导纳米,20250604
39,7457,True,0.0,0.0,-0.05176073985072719,0.030800652438230044,0.34288678561197944,2,2,181.0951254584441,none,,,0,119,SH688147,微导纳米,20250605
39,7458,True,0.0,0.0,-0.05176073985072719,0.030800652438230044,0.339238084889429,2,2,180.09512545844407,none,,,0,119,SH688147,微导纳米,20250606
39,7461,True,0.0,0.0,-0.05176073985072719,0.030800652438230044,0.33554863821454506,2,2,179.09512545844404,none,,,0,119,SH688147,微导纳米,20250609
39,7462,True,0.0,0.0,-0.05176073985072719,0.030800652438230044,0.3318177592245951,2,2,178.09512545844413,none,,,0,119,SH688147,微导纳米,20250610
39,7463,True,0.0,0.0,-0.05176073985072719,0.030800652438230044,0.3280447460541554,2,2,177.09512545844416,none,,,0,119,SH688147,微导纳米,20250611
39,7464,True,0.0,0.0,-0.05176073985072719,0.030800652438230044,0.3242288808949325,2,2,176.09512545844413,none,,,0,119,SH688147,微导纳米,20250612
39,7465,True,0.0,0.0,-0.05176073985072719,0.030800652438230044,0.32036942954050024,2,2,175.0951254584441,none,,,0,119,SH688147,微导纳米,20250613
39,7468,True,0.0,0.0,-0.05176073985072719,0.030800652438230044,0.3164656409153458,2,2,174.0951254584441,none,,,0,119,SH688147,微导纳米,20250616
39,7469,True,0.0,0.0,-0.05176073985072719,0.030800652438230044,0.3125167465875921,2,2,173.09512545844407,none,,,0,119,SH688147,微导纳米,20250617
39,7470,True,0.0,0.0,-0.05176073985072719,0.030800652438230044,0.30852196026473133,2,2,172.0951254584441,none,,,0,119,SH688147,微导纳米,20250618
39,7471,True,0.0,0.0,-0.05176073985072719,0.030800652438230044,0.3044804772716742,2,2,171.09512545844407,none,,,0,119,SH688147,微导纳米,20250619
39,7472,True,0.0,0.0,-0.05176073985072719,0.030800652438230044,0.30039147401038874,2,2,170.09512545844407,none,,,0,119,SH688147,微导纳米,20250620
39,7475,True,0.0,0.0,-0.05176073985072719,0.030800652438230044,0.29625410740036484,2,2,169.09512545844413,none,,,0,119,SH688147,微导纳米,20250623
39,7496,True,0.5305508478157684,0.0,-0.05176073985072719,0.05661491333775791,0.08472121336294958,2,2,130.01503119856412,up,False,,0,119,SH688147,微导纳米,20250714
39,7497,True,0.6212862753180775,0.0,-0.05176073985072719,0.05661491333775791,0.07762685561150065,2,2,129.01503119856417,up,False,,0,119,SH688147,微导纳米,20250715
39,7498,True,0.5535379289439054,0.0,-0.05176073985072719,0.05661491333775791,0.07042166153583122,2,2,128.01503119856417,up,False,,0,119,SH688147,微导纳米,20250716
39,7499,True,0.6286258930348336,0.0,-0.05176073985072719,0.05661491333775791,0.06310301326489615,2,2,127.01503119856419,up,False,,0,119,SH688147,微导纳米,20250717
39,7500,True,0.694905845866866,0.0,-0.05176073985072719,0.05661491333775791,0.05566820983054354,2,2,126.01503119856416,up,False,,0,119,SH688147,微导纳米,20250718
39,7503,True,0.6896122680508829,0.0,-0.05176073985072719,0.05661491333775791,0.04811446384403423,2,2,125.01503119856415,up,False,,0,119,SH688147,微导纳米,20250721
39,7504,True,0.6865535692533054,0.0,-0.05176073985072719,0.05661491333775791,0.040438898011761516,2,2,124.01503119856415,up,False,,0,119,SH688147,微导纳米,20250722
39,7505,True,0.9330677321640529,0.0,-0.05176073985072719,0.05661491333775791,0.032638541481026656,2,2,123.01503119856415,up,True,,0,119,SH688147,微导纳米,20250723
39,7506,True,0.9084399216380857,0.0,-0.05176073985072719,0.05661491333775791,0.02471032600612601,2,2,122.01503119856415,up,True,,0,119,SH688147,微导纳米,20250724
39,7507,True,0.96688440070421,0.0,-0.05176073985072719,0.05661491333775791,0.016651081924342236,2,2,121.01503119856412,up,True,,0,119,SH688147,微导纳米,20250725
39,7510,True,0.9566564005681977,0.0,-0.05176073985072719,0.05661491333775791,0.008457533930768984,2,2,120.01503119856419,up,True,,0,119,SH688147,微导纳米,20250728
39,7511,True,0.979003879926424,0.0,-0.05176073985072719,0.05661491333775791,0.00012629664012026213,2,2,119.01503119856417,up,True,,0,119,SH688147,微导纳米,20250729
40,7630,True,0.0,0.6214898641337325,0.023022451029766966,0.10969999859977292,0.5300419888328926,2,2,253.21411098934547,down,False,,0,119,SH688202,美迪西,20251125
40,7631,True,0.0,0.6219358543094577,0.023022451029766966,0.10969999859977292,0.5281786592621418,2,2,252.21411098934556,down,False,,0,119,SH688202,美迪西,20251126
40,7632,True,0.0,0.6413461636809493,0.023022451029766966,0.10969999859977292,0.5263004950981952,2,2,251.2141109893455,down,False,,0,119,SH688202,美迪西,20251127
40,7633,True,0.0,0.6186643007264915,0.023022451029766966,0.10969999859977292,0.5244073184782646,2,2,250.21411098934558,down,False,,0,119,SH688202,美迪西,20251128
40,7636,True,0.0,0.6622727757476622,0.023022451029766966,0.10969999859977292,0.5224989486847816,2,2,249.2141109893455,down,False,,0,119,SH688202,美迪西,20251201
40,7637,True,0.0,0.7876836791822769,0.023022451029766966,0.10969999859977292,0.5205752020878943,2,2,248.21411098934558,down,True,,0,119,SH688202,美迪西,20251202
40,7638,True,0.0,0.7121745023159766,0.023022451029766966,0.10969999859977292,0.5186358920865618,2,2,247.21411098934553,down,False,,0,119,SH688202,美迪西,20251203
40,7639,True,0.0,0.712241795531605,0.023022451029766966,0.10969999859977292,0.51668082904822,2,2,246.21411098934544,down,False,,0,119,SH688202,美迪西,20251204
40,7640,True,0.0,0.7090815775943653,0.023022451029766966,0.10969999859977292,0.5147098202469658,2,2,245.21411098934553,down,False,,0,119,SH688202,美迪西,20251205
40,7643,True,0.0,0.7053423869985394,0.023022451029766966,0.10969999859977292,0.5127226698002242,2,2,244.21411098934547,down,False,,0,119,SH688202,美迪西,20251208
40,7644,True,0.0,0.7982270804809635,0.023022451029766966,0.10969999859977292,0.5107191786038557,2,2,243.21411098934556,down,True,,0,119,SH688202,美迪西,20251209
40,7645,True,0.0,0.6954978563773807,0.023022451029766966,0.10969999859977292,0.5086991442656511,2,2,242.21411098934547,down,False,,0,119,SH688202,美迪西,20251210
40,7646,True,0.0,0.7621280410829399,0.023022451029766966,0.10969999859977292,0.5066623610371773,2,2,241.21411098934556,down,True,,0,119,SH688202,美迪西,20251211
40,7647,True,0.0,0.6799158000705735,0.023022451029766966,0.10969999859977292,0.5046086197439161,2,2,240.2141109893455,down,True,,0,119,SH688202,美迪西,20251212
40,7650,True,0.0,0.6729765103583887,0.023022451029766966,0.10969999859977292,0.502537707713655,2,2,239.21411098934558,down,False,,0,119,SH688202,美迪西,20251215
40,7651,True,0.0,0.6733048490694012,0.023022451029766966,0.10969999859977292,0.5004494087030703,2,2,238.2141109893455,down,False,,0,119,SH688202,美迪西,20251216
40,7652,True,0.0,0.6434372363835814,0.023022451029766966,0.10969999859977292,0.49834350282245715,2,2,237.2141109893456,down,False,,0,119,SH688202,美迪西,20251217
40,7653,True,0.0,0.6825748865327098,0.023022451029766966,0.10969999859977292,0.4962197664585436,2,2,236.21411098934553,down,False,,0,119,SH688202,美迪西,20251218
40,7654,True,0.0,0.685928179308788,0.023022451029766966,0.10969999859977292,0.49407797219534044,2,2,235.2141109893456,down,False,,0,119,SH688202,美迪西,20251219
40,7657,True,0.0,0.6859304740882077,0.023022451029766966,0.10969999859977292,0.491917888732958,2,2,234.21411098934556,down,False,,0,119,SH688202,美迪西,20251222
40,7658,True,0.0,0.6846775434714771,0.023022451029766966,0.10969999859977292,0.4897392808043403,2,2,233.21411098934564,down,False,,0,119,SH688202,美迪西,20251223
40,7659,True,0.0,0.6836647414213867,0.023022451029766966,0.10969999859977292,0.4875419090898402,2,2,232.21411098934556,down,False,,0,119,SH688202,美迪西,20251224
40,7664,True,0.38280090444616954,0.0,-0.4112556026203745,-0.06624458204040151,0.12749196717613642,2,3,136.38842912982437,up,False,,0,119,SH688202,美迪西,20251229
40,7665,True,0.41366822828797467,0.0,-0.4112556026203745,-0.06624458204040151,0.12104748710917886,2,3,135.3884291298244,up,False,,0,119,SH688202,美迪西,20251230
40,7666,True,0.36500478047847884,0.0,-0.4112556026203745,-0.06624458204040151,0.11450709878421556,2,3,134.38842912982435,up,False,,0,119,SH688202,美迪西,20251231
40,7671,True,0.9125675402814112,0.0,-0.4112556026203745,-0.06624458204040151,0.10786864515677282,2,3,133.38842912982437,up,True,,0,119,SH688202,美迪西,20260105
40,7672,True,0.7880630170965992,0.0,-0.4112556026203745,-0.06624458204040151,0.10112990400917314,2,3,132.38842912982435,up,False,,0,119,SH688202,美迪西,20260106
40,7673,True,0.974008026577393,0.0,-0.4112556026203745,-0.06624458204040151,0.0942885854703645,2,3,131.38842912982437,up,True,,0,119,SH688202,美迪西,20260107
40,7674,True,0.902239311206972,0.0,-0.4112556026203745,-0.06624458204040151,0.08734232942161768,2,3,130.38842912982437,up,False,,0,119,SH688202,美迪西,20260108
40,7675,True,0.9484062334714268,0.0,-0.4112556026203745,-0.06624458204040151,0.08028870278192306,2,3,129.38842912982437,up,True,,0,119,SH688202,美迪西,20260109
40,7678,True,0.9574338789973075,0.0,-0.4112556026203745,-0.06624458204040151,0.07312519666652333,2,3,128.3884291298244,up,True,,0,119,SH688202,美迪西,20260112
40,7679,True,0.9835196502777755,0.0,-0.4112556026203745,-0.06624458204040151,0.06584922341161396,2,3,127.38842912982436,up,True,,0,119,SH688202,美迪西,20260113
40,7680,True,0.9853720381263908,0.0,-0.4112556026203745,-0.06624458204040151,0.05845811345779988,2,3,126.38842912982437,up,True,,0,119,SH688202,美迪西,20260114
40,7681,True,0.8493514984499895,0.0,-0.4112556026203745,-0.06624458204040151,0.050949112084416756,2,3,125.38842912982437,up,False,,0,119,SH688202,美迪西,20260115
40,7682,True,0.8391290705806641,0.0,-0.4112556026203745,-0.06624458204040151,0.043319375986334493,2,3,124.38842912982439,up,False,,0,119,SH688202,美迪西,20260116
40,7685,True,0.8409801363029603,0.0,-0.4112556026203745,-0.06624458204040151,0.0355659696842973,2,3,123.3884291298244,up,False,,0,119,SH688202,美迪西,20260119
40,7686,True,0.8940830854455764,0.0,-0.4112556026203745,-0.06624458204040151,0.027685861759284905,2,3,122.38842912982436,up,False,,0,119,SH688202,美迪西,20260120
41,7225,True,0.8146381748717602,0.0,-0.094089769720537,-0.022634308120186495,0.14124864012894173,2,2,138.5732885684954,up,False,,0,119,SH688262,国芯科技,20241016
41,7226,True,0.8244810955724964,0.0,-0.094089769720537,-0.022634308120186495,0.1350065028012185,2,2,137.57328856849543,up,False,,0,119,SH688262,国芯科技,20241017
41,7227,True,0.9576030861675803,0.0,-0.094089769720537,-0.022634308120186495,0.12867295466552292,2,2,136.57328856849537,up,True,,0,119,SH688262,国芯科技,20241018
41,7230,True,0.9694384978180209,0.0,-0.094089769720537,-0.022634308120186495,0.12224597296038957,2,2,135.57328856849537,up,True,,0,119,SH688262,国芯科技,20241021
41,7231,True,0.868210317311712,0.0,-0.094089769720537,-0.022634308120186495,0.11572347480063898,2,2,134.5732885684954,up,False,,0,119,SH688262,国芯科技,20241022
41,7232,True,0.822724142708101,0.0,-0.094089769720537,-0.022634308120186495,0.10910331492678876,2,2,133.57328856849537,up,False,,0,119,SH688262,国芯科技,20241023
41,7233,True,0.8244041609877147,0.0,-0.094089769720537,-0.022634308120186495,0.10238328335260853,2,2,132.5732885684954,up,False,,0,119,SH688262,国芯科技,20241024
41,7234,True,0.8261097146866336,0.0,-0.094089769720537,-0.022634308120186495,0.09556110290539649,2,2,131.57328856849543,up,False,,0,119,SH688262,国芯科技,20241025
41,7237,True,0.8278413852980898,0.0,-0.094089769720537,-0.022634308120186495,0.08863442665323053,2,2,130.5732885684954,up,False,,0,119,SH688262,国芯科技,20241028
41,7238,True,0.8295997760424624,0.0,-0.094089769720537,-0.022634308120186495,0.08160083521308557,2,2,129.57328856849537,up,False,,0,119,SH688262,国芯科技,20241029
41,7449,True,0.0,0.0,-0.14581810811750967,-0.0418397716110764,0.3453244417313249,2,2,181.7694253237465,none,,,0,119,SH688262,国芯科技,20250528
41,7450,True,0.0,0.0,-0.14581810811750967,-0.0418397716110764,0.3417028361578371,2,2,180.7694253237465,none,,,0,119,SH688262,国芯科技,20250529
41,7451,True,0.0,0.0,-0.14581810811750967,-0.0418397716110764,0.33804093890997844,2,2,179.7694253237465,none,,,0,119,SH688262,国芯科技,20250530
41,7455,True,0.0,0.0,-0.14581810811750967,-0.0418397716110764,0.3343380738373228,2,2,178.7694253237465,none,,,0,119,SH688262,国芯科技,20250603
41,7456,True,0.0,0.0,-0.14581810811750967,-0.0418397716110764,0.33059354957534454,2,2,177.76942532374647,none,,,0,119,SH688262,国芯科技,20250604
41,7457,True,0.0,0.0,-0.14581810811750967,-0.0418397716110764,0.3268066591150816,2,2,176.76942532374647,none,,,0,119,SH688262,国芯科技,20250605
41,7458,True,0.0,0.0,-0.14581810811750967,-0.0418397716110764,0.32297667935810753,2,2,175.76942532374647,none,,,0,119,SH688262,国芯科技,20250606
41,7461,True,0.2066749412471519,0.0,-0.14581810811750967,-0.0418397716110764,0.31910287065622644,2,2,174.76942532374647,none,,,0,119,SH688262,国芯科技,20250609
41,7462,True,0.0,0.0,-0.14581810811750967,-0.0418397716110764,0.3151844763352738,2,2,173.76942532374647,none,,,0,119,SH688262,国芯科技,20250610
41,7463,True,0.0,0.0,-0.14581810811750967,-0.0418397716110764,0.3112207222023798,2,2,172.76942532374647,none,,,0,119,SH688262,国芯科技,20250611
41,7464,True,0.0,0.0,-0.14581810811750967,-0.0418397716110764,0.30721081603602085,2,2,171.76942532374647,none,,,0,119,SH688262,国芯科技,20250612
41,7465,True,0.0,0.0,-0.14581810811750967,-0.0418397716110764,0.30315394705815446,2,2,170.76942532374647,none,,,0,119,SH688262,国芯科技,20250613
41,7468,True,0.0,0.0,-0.14581810811750967,-0.0418397716110764,0.29904928538769776,2,2,169.76942532374647,none,,,0,119,SH688262,国芯科技,20250616
41,7665,True,0.0,0.0,-0.03143733176824094,-0.0034544756571744484,0.5631930401799679,2,3,272.4315566057575,none,,,0,119,SH688262,国芯科技,20251230
41,7666,True,0.0,0.0,-0.03143733176824094,-0.0034544756571744484,0.5615837690794288,2,3,271.43155660575763,none,,,0,119,SH688262,国芯科技,20251231
41,7671,True,0.6817192069571182,0.0,-0.03143733176824094,-0.0034544756571744484,0.5599625964750805,2,3,270.4315566057578,up,True,,0,119,SH688262,国芯科技,20260105
41,7672,True,0.5673947745248531,0.0,-0.03143733176824094,-0.0034544756571744484,0.5583293898489952,2,3,269.4315566057575,up,False,,0,119,SH688262,国芯科技,20260106
41,7673,True,0.6955683666097847,0.0,-0.03143733176824094,-0.0034544756571744484,0.5566840147085469,2,3,268.4315566057577,up,True,,0,119,SH688262,国芯科技,20260107
41,7674,True,0.6293621377414145,0.0,-0.03143733176824094,-0.0034544756571744484,0.5550263345494884,2,3,267.4315566057576,up,False,,0,119,SH688262,国芯科技,20260108
41,7675,True,0.6627614946662171,0.0,-0.03143733176824094,-0.0034544756571744484,0.5533562108182034,2,3,266.4315566057577,up,False,,0,119,SH688262,国芯科技,20260109
41,7678,True,0.8333152337864338,0.0,-0.03143733176824094,-0.0034544756571744484,0.5516735028730996,2,3,265.4315566057577,up,True,,0,119,SH688262,国芯科技,20260112
41,7679,True,0.5592904368194513,0.0,-0.03143733176824094,-0.0034544756571744484,0.5499780679451293,2,3,264.4315566057576,up,True,,0,119,SH688262,国芯科技,20260113
41,7680,True,0.5406991972746852,0.0,-0.03143733176824094,-0.0034544756571744484,0.5482697610974105,2,3,263.43155660575775,up,False,,0,119,SH688262,国芯科技,20260114
41,7681,True,0.4394873240594914,0.0,-0.03143733176824094,-0.0034544756571744484,0.5465484351839217,2,3,262.43155660575746,up,False,,0,119,SH688262,国芯科技,20260115
41,7682,True,0.5426643807124261,0.0,-0.03143733176824094,-0.0034544756571744484,0.5448139408072546,2,3,261.43155660575763,up,False,,0,119,SH688262,国芯科技,20260116
41,7685,True,0.5699388178222938,0.0,-0.03143733176824094,-0.0034544756571744484,0.5430661262753861,2,3,260.43155660575775,up,False,,0,119,SH688262,国芯科技,20260119
41,7686,True,0.8501743746179488,0.0,-0.03143733176824094,-0.0034544756571744484,0.5413048375574564,2,3,259.43155660575763,up,True,,0,119,SH688262,国芯科技,20260120
42,7188,True,0.174101827296111,0.0,-0.07072783760044908,0.031767535142539584,0.47188915556560074,3,2,225.3314834453885,none,,,0,119,SH688318,财富趋势,20240909
42,7189,True,0.22087152998437273,0.0,-0.07072783760044908,0.031767535142539584,0.4695350016308815,3,2,224.3314834453886,up,False,,0,119,SH688318,财富趋势,20240910
42,7190,True,0.30237086701495763,0.0,-0.07072783760044908,0.031767535142539584,0.46715976554600225,3,2,223.33148344538864,up,False,,0,119,SH688318,财富趋势,20240911
42,7191,True,0.0,0.0,-0.07072783760044908,0.031767535142539584,0.46476316284180225,3,3,222.33148344538859,none,,,0,119,SH688318,财富趋势,20240912
42,7192,True,0.0,0.0,-0.07072783760044908,0.00430411044477246,0.40056160311107336,3,3,198.51914828547459,none,,,0,119,SH688318,财富趋势,20240913
42,7197,True,0.3213870689535948,0.0,-0.07072783760044908,0.00430411044477246,0.39752676622516964,3,3,197.5191482854744,up,False,,0,119,SH688318,财富趋势,20240918
42,7198,True,0.5983385099045645,0.0,-0.07072783760044908,0.00430411044477246,0.39446104342395133,3,3,196.51914828547447,up,True,,0,119,SH688318,财富趋势,20240919
42,7199,True,0.45684479606818884,0.0,-0.07072783760044908,0.00430411044477246,0.39136396080116975,3,3,195.51914828547456,up,False,,0,119,SH688318,财富趋势,20240920
42,7202,True,0.27987288193709614,0.0,-0.07072783760044908,0.00430411044477246,0.388235034705392,3,3,194.51914828547447,up,False,,0,119,SH688318,财富趋势,20240923
42,7203,True,0.8958292235157352,0.0,-0.07072783760044908,0.00430411044477246,0.38507377148821365,3,3,193.51914828547456,up,True,,0,119,SH688318,财富趋势,20240924
42,7204,True,0.8893810321642991,0.0,-0.07072783760044908,0.00430411044477246,0.38187966724461936,3,3,192.51914828547456,up,True,,0,119,SH688318,财富趋势,20240925
42,7205,True,0.9047491130479576,0.0,-0.07072783760044908,0.00430411044477246,0.3786522075452159,3,3,191.51914828547444,up,True,,0,119,SH688318,财富趋势,20240926
42,7206,True,0.8863510658523064,0.0,-0.07072783760044908,0.00430411044477246,0.37539086716002956,3,3,190.51914828547453,up,True,,0,119,SH688318,财富趋势,20240927
42,7209,True,0.8273731038001059,0.0,-0.07072783760044908,0.00430411044477246,0.3720951097735566,3,3,189.51914828547464,up,False,,0,119,SH688318,财富趋势,20240930
42,7476,True,0.8612109604007071,0.0,-0.30267143952223147,0.21414115667195363,0.055237974830487695,2,2,125.95764523732699,up,True,,0,119,SH688318,财富趋势,20250624
42,7477,True,0.9876799632591027,0.0,-0.30267143952223147,0.21414115667195363,0.04767731679011577,2,2,124.95764523732696,up,True,,0,119,SH688318,财富趋势,20250625
42,7478,True,0.9871598899150503,0.0,-0.30267143952223147,0.21414115667195363,0.03999467098487673,2,2,123.95764523732699,up,True,,0,119,SH688318,财富趋势,20250626
42,7479,True,0.9820585433596706,0.0,-0.30267143952223147,0.21414115667195363,0.03218706107853708,2,2,122.95764523732696,up,True,,0,119,SH688318,财富趋势,20250627
42,7482,True,0.8454690309970079,0.0,-0.30267143952223147,0.21414115667195363,0.024251413116179982,2,2,121.95764523732696,up,False,,0,119,SH688318,财富趋势,20250630
42,7483,True,0.8383926197610729,0.0,-0.30267143952223147,0.21414115667195363,0.01618455148896072,2,2,120.95764523732699,up,False,,0,119,SH688318,财富趋势,20250701
42,7484,True,0.8362541697137832,0.0,-0.30267143952223147,0.21414115667195363,0.007983194697030837,2,2,119.95764523732696,up,False,,0,119,SH688318,财富趋势,20250702
42,7498,True,0.0,0.0,0.014322245136928776,0.21414115667195363,0.5377314143494233,2,2,257.42610182460174,none,,,0,119,SH688318,财富趋势,20250716
42,7499,True,0.0,0.0,0.014322245136928776,0.21414115667195363,0.5359286782692767,2,2,256.4261018246018,none,,,0,119,SH688318,财富趋势,20250717
42,7500,True,0.0,0.0,0.014322245136928776,0.21414115667195363,0.5341118266694765,2,2,255.42610182460177,none,,,0,119,SH688318,财富趋势,20250718
44,7384,True,0.0,0.0,-0.07228891086253245,-0.036496535999247424,0.17643780996251815,2,2,144.49424881269022,none,,,0,119,SH688472,阿特斯,20250324
44,7385,True,0.21367864864303124,0.0,-0.07228891086253245,-0.036496535999247424,0.1706984706032621,2,2,143.4942488126902,none,,,0,119,SH688472,阿特斯,20250325
44,7386,True,0.36430386656827723,0.0,-0.07228891086253245,-0.036496535999247424,0.16487857586149715,2,2,142.49424881269022,up,False,,0,119,SH688472,阿特斯,20250326
44,7387,True,0.319747894076778,0.0,-0.07228891086253245,-0.036496535999247424,0.15897641777983543,2,2,141.4942488126902,up,False,,0,119,SH688472,阿特斯,20250327
44,7388,True,0.3081518506356551,0.0,-0.07228891086253245,-0.036496535999247424,0.15299023977377757,2,2,140.49424881269022,up,False,,0,119,SH688472,阿特斯,20250328
44,7391,True,0.0,0.0,-0.07228891086253245,-0.036496535999247424,0.1469182348887335,2,2,139.49424881269024,none,,,0,119,SH688472,阿特斯,20250331
44,7392,True,0.27522236423543495,0.0,-0.07228891086253245,-0.036496535999247424,0.14075854398153123,2,2,138.49424881269022,up,False,,0,119,SH688472,阿特斯,20250401
44,7393,True,0.3165366407515809,0.0,-0.07228891086253245,-0.036496535999247424,0.13450925382257337,2,2,137.49424881269022,up,False,,0,119,SH688472,阿特斯,20250402
44,7394,True,0.32238228287614773,0.0,-0.07228891086253245,-0.036496535999247424,0.1281683951145621,2,2,136.4942488126902,up,False,,0,119,SH688472,阿特斯,20250403
44,7398,True,0.0,0.6796583623911767,-0.07228891086253245,-0.036496535999247424,0.12173394042349507,2,2,135.49424881269022,down,True,,0,119,SH688472,阿特斯,20250407
44,7399,True,0.0,0.2953255336517944,-0.07228891086253245,-0.036496535999247424,0.11520380201735665,2,2,134.49424881269024,none,,,0,119,SH688472,阿特斯,20250408
44,7400,True,0.0,0.0,-0.07228891086253245,-0.036496535999247424,0.10857582960766729,2,2,133.49424881269022,none,,,0,119,SH688472,阿特斯,20250409
44,7401,True,0.0,0.0,-0.07228891086253245,-0.036496535999247424,0.10184780798876263,2,2,132.49424881269024,none,,,0,119,SH688472,阿特斯,20250410
44,7402,True,0.0,0.0,-0.07228891086253245,-0.036496535999247424,0.09501745456934726,2,2,131.49424881269022,none,,,0,119,SH688472,阿特斯,20250411
44,7405,True,0.2841843850323099,0.0,-0.07228891086253245,-0.036496535999247424,0.08808241679055877,2,2,130.49424881269024,up,False,,0,119,SH688472,阿特斯,20250414
44,7406,True,0.33765248923704255,0.0,-0.07228891086253245,-0.036496535999247424,0.08104026942439597,2,2,129.49424881269022,up,False,,0,119,SH688472,阿特斯,20250415
44,7407,True,0.34401458232909343,0.0,-0.07228891086253245,-0.036496535999247424,0.0738885117460023,2,2,128.49424881269022,up,False,,0,119,SH688472,阿特斯,20250416
44,7408,True,0.3692818279186075,0.0,-0.07228891086253245,-0.036496535999247424,0.06662456457286682,2,2,127.4942488126902,up,False,,0,119,SH688472,阿特斯,20250417
44,7409,True,0.4395653014287487,0.0,-0.07228891086253245,-0.036496535999247424,0.059245767163593026,2,2,126.49424881269022,up,False,,0,119,SH688472,阿特斯,20250418
44,7412,True,0.5288100826443531,0.0,-0.07228891086253245,-0.036496535999247424,0.05174937396839144,2,2,125.49424881269024,up,False,,0,119,SH688472,阿特斯,20250421
44,7413,True,0.5580424629533018,0.0,-0.07228891086253245,-0.036496535999247424,0.044132551222961725,2,2,124.49424881269022,up,False,,0,119,SH688472,阿特斯,20250422
44,7414,True,0.683003102009169,0.0,-0.07228891086253245,-0.036496535999247424,0.03639237337689192,2,2,123.49424881269024,up,False,,0,119,SH688472,阿特斯,20250423
44,7415,True,0.7204846891382859,0.0,-0.07228891086253245,-0.036496535999247424,0.028525819347105852,2,2,122.49424881269022,up,False,,0,119,SH688472,阿特斯,20250424
44,7419,True,0.6689071979164771,0.0,-0.07228891086253245,-0.05867071745490312,0.39347521585797124,2,2,196.1997318350869,up,False,,0,119,SH688472,阿特斯,20250428
44,7420,True,0.5955854944690584,0.0,-0.07228891086253245,-0.05867071745490312,0.3903680149492404,2,2,195.19973183508696,up,True,,0,119,SH688472,阿特斯,20250429
44,7421,True,0.5293814875512545,0.0,-0.07228891086253245,-0.05867071745490312,0.38722881398696296,2,2,194.19973183508702,up,False,,0,119,SH688472,阿特斯,20250430
44,7427,True,0.684778971429539,0.0,-0.07228891086253245,-0.05867071745490312,0.3840571160752073,2,2,193.19973183508694,up,True,,0,119,SH688472,阿特斯,20250506
44,7428,True,0.7459958396534666,0.0,-0.07228891086253245,-0.05867071745490312,0.3808524139768024,2,2,192.19973183508696,up,False,,0,119,SH688472,阿特斯,20250507
44,7429,True,0.7865238092259139,0.0,-0.07228891086253245,-0.05867071745490312,0.37761418984290457,2,2,191.19973183508702,up,False,,0,119,SH688472,阿特斯,20250508
44,7430,True,0.7209517883468898,0.0,-0.07228891086253245,-0.05867071745490312,0.3743419149340378,2,2,190.19973183508694,up,False,,0,119,SH688472,阿特斯,20250509
44,7433,True,0.8801206591034265,0.0,-0.07228891086253245,-0.05867071745490312,0.3710350493322869,2,2,189.19973183508696,up,True,,0,119,SH688472,阿特斯,20250512
44,7434,True,0.9075700861982733,0.0,-0.07228891086253245,-0.05867071745490312,0.367693041644312,2,2,188.19973183508702,up,True,,0,119,SH688472,阿特斯,20250513
44,7435,True,0.8258784859170748,0.0,-0.07228891086253245,-0.05867071745490312,0.36431532869484706,2,2,187.19973183508694,up,False,,0,119,SH688472,阿特斯,20250514
44,7436,True,0.7572367824791517,0.0,-0.07228891086253245,-0.05867071745490312,0.3609013352103229,2,2,186.199731835087,up,False,,0,119,SH688472,阿特斯,20250515
44,7437,True,0.759310860793363,0.0,-0.07228891086253245,-0.05867071745490312,0.3574504734922361,2,2,185.19973183508702,up,False,,0,119,SH688472,阿特斯,20250516
44,7440,True,0.7610075164068602,0.0,-0.07228891086253245,-0.05867071745490312,0.35396214307988194,2,2,184.19973183508694,up,False,,0,119,SH688472,阿特斯,20250519
44,7441,True,0.7618952218673467,0.0,-0.07228891086253245,-0.05867071745490312,0.3504357304020422,2,2,183.199731835087,up,False,,0,119,SH688472,阿特斯,20250520
44,7507,True,0.7266236564704577,0.0,-0.025662001942204533,0.0014876185444014356,0.09481561329671633,2,2,131.4649277517949,up,False,,0,119,SH688472,阿特斯,20250725
44,7510,True,0.7214679740663523,0.0,-0.025662001942204533,0.0014876185444014356,0.0878774698255037,2,2,130.46492775179493,up,False,,0,119,SH688472,阿特斯,20250728
44,7511,True,0.782839833677918,0.0,-0.025662001942204533,0.0014876185444014356,0.08083214453151231,2,2,129.46492775179493,up,False,,0,119,SH688472,阿特斯,20250729
44,7512,True,0.7265141308467967,0.0,-0.025662001942204533,0.0014876185444014356,0.07367713443222319,2,2,128.46492775179487,up,False,,0,119,SH688472,阿特斯,20250730
44,7513,True,0.5766104642052565,0.0,-0.025662001942204533,0.0014876185444014356,0.06640985799857223,3,2,127.46492775179495,up,False,,0,119,SH688472,阿特斯,20250731
44,7514,True,0.673675691114962,0.0,-0.025662001942204533,0.0014876185444014356,0.05902765204947476,3,2,126.46492775179489,up,False,,0,119,SH688472,阿特斯,20250801
44,7528,True,0.0,0.0,-0.005645953061249105,0.0014876185444014356,0.5997937893880934,2,2,297.34670988251713,none,,,0,119,SH688472,阿特斯,20250815
44,7531,True,0.38529537251155593,0.0,-0.005645953061249105,0.0014876185444014356,0.5984433232034996,2,2,296.346709882517,up,True,,0,119,SH688472,阿特斯,20250818
44,7532,True,0.0,0.0,-0.005645953061249105,0.0014876185444014356,0.5970837120639133,2,2,295.3467098825172,none,,,0,119,SH688472,阿特斯,20250819
44,7533,True,0.0,0.0,-0.005645953061249105,0.0014876185444014356,0.5957148627633828,2,2,294.3467098825171,none,,,0,119,SH688472,阿特斯,20250820
44,7534,True,0.22524739031443514,0.0,-0.005645953061249105,0.0014876185444014356,0.5943366808250257,2,3,293.3467098825172,up,False,,0,119,SH688472,阿特斯,20250821
44,7535,True,0.5327697292606299,0.0,-0.005645953061249105,0.0014876185444014356,0.5929490704792891,2,3,292.34670988251713,up,True,,0,119,SH688472,阿特斯,20250822
44,7538,True,0.42901283957878455,0.0,-0.005645953061249105,0.0014876185444014356,0.591551934641768,2,3,291.346709882517,up,True,,0,119,SH688472,阿特斯,20250825
44,7539,True,0.4819423062601344,0.0,-0.005645953061249105,0.0014876185444014356,0.5901451748905604,2,3,290.3467098825169,up,True,,0,119,SH688472,阿特斯,20250826
44,7540,True,0.1811211034598244,0.0,-0.005645953061249105,0.0014876185444014356,0.5887286914431564,2,3,289.346709882517,none,,,0,119,SH688472,阿特斯,20250827
44,7541,True,0.22797782855386495,0.0,-0.005645953061249105,0.0014876185444014356,0.5873023831328432,2,3,288.3467098825169,up,False,,0,119,SH688472,阿特斯,20250828
44,7542,True,0.6511948011064448,0.0,-0.005645953061249105,0.0014876185444014356,0.5858661473846218,2,3,287.3467098825171,up,True,,0,119,SH688472,阿特斯,20250829
44,7545,True,0.7748988432551281,0.0,-0.005645953061249105,0.0014876185444014356,0.5844198801906131,2,3,286.34670988251696,up,True,,0,119,SH688472,阿特斯,20250901
44,7546,True,0.5819215217686124,0.0,-0.005645953061249105,0.0014876185444014356,0.5829634760849536,2,3,285.3467098825171,up,False,,0,119,SH688472,阿特斯,20250902
44,7547,True,0.7607443558371745,0.0,-0.005645953061249105,0.0014876185444014356,0.5814968281181548,2,3,284.34670988251696,up,True,,0,119,SH688472,阿特斯,20250903
44,7548,True,0.8005719720413133,0.0,-0.005645953061249105,0.0014876185444014356,0.5800198278309261,2,3,283.34670988251713,up,True,,0,119,SH688472,阿特斯,20250904
44,7549,True,0.9840764800033701,0.0,-0.005645953061249105,0.018369555580852293,0.06113562916042132,2,2,126.74887203737892,up,True,,0,119,SH688472,阿特斯,20250905
44,7552,True,0.9865429104931689,0.0,-0.005645953061249105,0.018369555580852293,0.053669443932449705,2,2,125.74887203737893,up,True,,0,119,SH688472,阿特斯,20250908
44,7553,True,0.9016721536086171,0.0,-0.005645953061249105,0.018369555580852293,0.046083559261812665,2,2,124.74887203737886,up,False,,0,119,SH688472,阿特斯,20250909
44,7554,True,0.890909388566607,0.0,-0.005645953061249105,0.018369555580852293,0.03837507331739092,2,2,123.74887203737887,up,False,,0,119,SH688472,阿特斯,20250910
44,7555,True,0.8421983713009561,0.0,-0.005645953061249105,0.018369555580852293,0.03054098970650631,2,2,122.74887203737887,up,False,,0,119,SH688472,阿特斯,20250911
44,7556,True,0.8439713388848715,0.0,-0.005645953061249105,0.018369555580852293,0.022578213591456578,2,2,121.74887203737889,up,False,,0,119,SH688472,阿特斯,20250912
44,7559,True,0.9021623163299004,0.0,-0.005645953061249105,0.018369555580852293,0.014483547613078188,2,2,120.74887203737889,up,False,,0,119,SH688472,阿特斯,20250915
44,7560,True,0.8483291994688369,0.0,-0.005645953061249105,0.018369555580852293,0.006253687610060444,2,2,119.7488720373789,up,False,,0,119,SH688472,阿特斯,20250916
45,7328,True,0.37057717888338904,0.0,-0.07114463499537038,0.12950415122826017,0.07805592425001108,2,2,129.07507421553214,up,False,,0,119,SH688550,瑞联新材,20250127
45,7337,True,0.3278092379687155,0.0,-0.07114463499537038,0.12950415122826017,0.0708574581831596,2,2,128.07507421553214,up,False,,0,119,SH688550,瑞联新材,20250205
45,7338,True,0.5297365737865076,0.0,-0.07114463499537038,0.12950415122826017,0.06354569741848827,2,2,127.07507421553213,up,False,,0,119,SH688550,瑞联新材,20250206
45,7339,True,0.5178872869089507,0.0,-0.07114463499537038,0.12950415122826017,0.056117946069473824,2,2,126.07507421553213,up,True,,0,119,SH688550,瑞联新材,20250207
45,7342,True,0.6352675216103901,0.0,-0.07114463499537038,0.12950415122826017,0.04857142203300584,2,2,125.07507421553214,up,False,,0,119,SH688550,瑞联新材,20250210
45,7343,True,0.5572416682717274,0.0,-0.07114463499537038,0.12950415122826017,0.04090325351501438,2,2,124.07507421553214,up,False,,0,119,SH688550,瑞联新材,20250211
45,7344,True,0.527302328516,0.0,-0.07114463499537038,0.12950415122826017,0.03311047538672014,2,2,123.07507421553214,up,False,,0,119,SH688550,瑞联新材,20250212
45,7345,True,0.4924312836589643,0.0,-0.07114463499537038,0.12950415122826017,0.025190025361793905,2,2,122.07507421553213,up,False,,0,119,SH688550,瑞联新材,20250213
45,7346,True,0.4765274630228372,0.0,-0.07114463499537038,0.12950415122826017,0.017138739984071165,2,2,121.07507421553214,up,False,,0,119,SH688550,瑞联新材,20250214
45,7349,True,0.6267350378186592,0.0,-0.07114463499537038,0.12950415122826017,0.008953350414778039,2,2,120.07507421553214,up,True,,0,119,SH688550,瑞联新材,20250217
45,7350,True,0.9432186734351357,0.0,-0.07114463499537038,0.12950415122826017,0.0006304780074816236,2,2,119.07507421553214,up,True,,0,119,SH688550,瑞联新材,20250218
45,7517,True,0.0,0.0,0.05651323027489042,0.11197388201884939,0.5527784083393912,3,2,266.08733169195386,none,,,0,119,SH688550,瑞联新材,20250804
45,7518,True,0.0,0.0,0.05651323027489042,0.11197388201884939,0.5510913356724092,3,2,265.0873316919538,none,,,0,119,SH688550,瑞联新材,20250805
45,7519,True,0.0,0.0,0.05651323027489042,0.11197388201884939,0.5493914863784217,3,2,264.08733169195375,none,,,0,119,SH688550,瑞联新材,20250806
45,7520,True,0.0,0.0,0.05651323027489042,0.11197388201884939,0.5476787147648151,3,2,263.08733169195386,none,,,0,119,SH688550,瑞联新材,20250807
45,7521,True,0.0,0.0,0.05651323027489042,0.11197388201884939,0.545952872915401,3,2,262.0873316919538,none,,,0,119,SH688550,瑞联新材,20250808
45,7524,True,0.0,0.0,0.05651323027489042,0.11197388201884939,0.5442138106478362,3,2,261.08733169195375,none,,,0,119,SH688550,瑞联新材,20250811
45,7525,True,0.0,0.0,0.05651323027489042,0.11197388201884939,0.5424613754700557,3,2,260.08733169195386,none,,,0,119,SH688550,瑞联新材,20250812
45,7526,True,0.0,0.0,0.05651323027489042,0.11197388201884939,0.5406954125356966,3,2,259.08733169195375,none,,,0,119,SH688550,瑞联新材,20250813
45,7527,True,0.0,0.0,0.05651323027489042,0.11197388201884939,0.5389157645984917,3,2,258.08733169195386,none,,,0,119,SH688550,瑞联新材,20250814
45,7528,True,0.0,0.0,0.05651323027489042,0.11197388201884939,0.5371222719655916,3,2,257.08733169195386,none,,,0,119,SH688550,瑞联新材,20250815
45,7531,True,0.0,0.0,0.05651323027489042,0.11197388201884939,0.5353147724497966,3,2,256.08733169195375,none,,,0,119,SH688550,瑞联新材,20250818
45,7532,True,0.0,0.0,0.05651323027489042,0.11197388201884939,0.5334931013206659,2,2,255.08733169195386,none,,,0,119,SH688550,瑞联新材,20250819
45,7533,True,0.0,0.0,0.05651323027489042,0.11197388201884939,0.5316570912544697,2,2,254.08733169195378,none,,,0,119,SH688550,瑞联新材,20250820
45,7534,True,0.0,0.0,0.05651323027489042,0.11197388201884939,0.529806572282957,2,2,253.08733169195375,none,,,0,119,SH688550,瑞联新材,20250821
45,7535,True,0.0,0.0,0.05651323027489042,0.11197388201884939,0.5279413717409018,2,2,252.08733169195386,none,,,0,119,SH688550,瑞联新材,20250822
45,7538,True,0.0,0.0,0.05651323027489042,0.11197388201884939,0.5260613142123991,2,2,251.08733169195378,none,,,0,119,SH688550,瑞联新材,20250825
45,7539,True,0.0,0.0,0.05651323027489042,0.11197388201884939,0.5241662214758692,2,2,250.08733169195375,none,,,0,119,SH688550,瑞联新材,20250826
45,7540,True,0.0,0.0,0.05651323027489042,0.11197388201884939,0.5222559124477385,2,2,249.08733169195386,none,,,0,119,SH688550,瑞联新材,20250827
45,7541,True,0.0,0.0,0.05651323027489042,0.11197388201884939,0.520330203124759,2,2,248.08733169195378,none,,,0,119,SH688550,瑞联新材,20250828
45,7542,True,0.0,0.0,0.05651323027489042,0.11197388201884939,0.5183889065249271,2,2,247.08733169195386,none,,,0,119,SH688550,瑞联新材,20250829
45,7545,True,0.0,0.0,0.05651323027489042,0.11197388201884939,0.5164318326269581,2,2,246.08733169195386,none,,,0,119,SH688550,瑞联新材,20250901
45,7546,True,0.0,0.0,0.05651323027489042,0.11197388201884939,0.514458788308287,2,2,245.08733169195375,none,,,0,119,SH688550,瑞联新材,20250902
45,7547,True,0.0,0.0,0.05651323027489042,0.11197388201884939,0.5124695772815371,2,2,244.08733169195386,none,,,0,119,SH688550,瑞联新材,20250903
45,7548,True,0.0,0.0,0.05651323027489042,0.11197388201884939,0.5104640000294229,2,2,243.08733169195378,none,,,0,119,SH688550,瑞联新材,20250904
45,7549,True,0.0,0.0,0.05651323027489042,0.11197388201884939,0.5084418537380442,2,2,242.08733169195375,none,,,0,119,SH688550,瑞联新材,20250905
45,7552,True,0.0,0.0,0.05651323027489042,0.11197388201884939,0.5064029322285145,2,2,241.08733169195386,none,,,0,119,SH688550,瑞联新材,20250908
46,7188,True,0.0,0.398137014868839,-0.017782379667417084,-0.002342808012537703,0.534965829412605,2,3,255.89517400342538,down,False,,0,119,SH688607,康众医疗,20240909
46,7189,True,0.0,0.23672548242518307,-0.017782379667417084,-0.002342808012537703,0.533141416014409,2,3,254.8951740034253,down,False,,0,119,SH688607,康众医疗,20240910
46,7190,True,0.0,0.21108001460513015,-0.017782379667417084,-0.002342808012537703,0.5313026312252999,2,3,253.89517400342524,down,False,,0,119,SH688607,康众医疗,20240911
46,7191,True,0.0,0.233849979465043,-0.017782379667417084,-0.002342808012537703,0.5294493045628925,2,3,252.89517400342527,down,False,,0,119,SH688607,康众医疗,20240912
46,7224,True,0.7638953968853482,0.0,-0.0489457942080402,-0.03558701009651259,0.4257180929332514,2,3,207.2153040791665,up,False,,0,119,SH688607,康众医疗,20241015
46,7225,True,0.838904336105272,0.0,-0.0489457942080402,-0.0051096592414661135,0.04051884226549796,2,3,124.0253641676291,up,False,,0,119,SH688607,康众医疗,20241016
46,7226,True,0.841039771747138,0.0,-0.0489457942080402,-0.0051096592414661135,0.03271979071034756,2,3,123.02536416762912,up,False,,0,119,SH688607,康众医疗,20241017
46,7227,True,0.8908209010215865,0.0,-0.0489457942080402,-0.0051096592414661135,0.024792912426576424,2,3,122.02536416762912,up,False,,0,119,SH688607,康众医疗,20241018
46,7230,True,0.9024160929898598,0.0,-0.0489457942080402,-0.0051096592414661135,0.016735038820654278,2,3,121.02536416762909,up,False,,0,119,SH688607,康众医疗,20241021
46,7231,True,0.8478479867664157,0.0,-0.0489457942080402,-0.0051096592414661135,0.00854289570158742,2,3,120.0253641676291,up,False,,0,119,SH688607,康众医疗,20241022
46,7232,True,0.8499369480977025,0.0,-0.0489457942080402,-0.0051096592414661135,0.0002130988449940054,2,3,119.02536416762912,up,False,,0,119,SH688607,康众医疗,20241023
46,7493,True,0.0,0.0,0.018066494095645792,0.0666853863923705,0.2491979991572936,2,2,158.4971801705822,none,,,0,119,SH688607,康众医疗,20250711
46,7496,True,0.0,0.0,0.018066494095645792,0.0666853863923705,0.24443091697823813,2,2,157.4971801705822,none,,,0,119,SH688607,康众医疗,20250714
46,7497,True,0.6897825382576436,0.0,0.018066494095645792,0.0666853863923705,0.23960291252347268,2,2,156.4971801705822,up,True,,0,119,SH688607,康众医疗,20250715
46,7498,True,0.7456753957993294,0.0,0.018066494095645792,0.0666853863923705,0.2347128104223135,2,2,155.4971801705822,up,True,,0,119,SH688607,康众医疗,20250716
46,7499,True,0.6076406637618996,0.0,0.018066494095645792,0.0666853863923705,0.2297594048732106,2,2,154.49718017058214,up,False,,0,119,SH688607,康众医疗,20250717
46,7500,True,0.933235050776558,0.0,0.018066494095645792,0.0666853863923705,0.2247414586524992,2,2,153.49718017058214,up,True,,0,119,SH688607,康众医疗,20250718
46,7503,True,0.9380689852756962,0.0,0.018066494095645792,0.0666853863923705,0.21965770208414648,2,2,152.49718017058214,up,True,,0,119,SH688607,康众医疗,20250721
46,7504,True,0.9292257788093056,0.0,0.018066494095645792,0.0666853863923705,0.21450683196869452,2,2,151.49718017058214,up,True,,0,119,SH688607,康众医疗,20250722
46,7505,True,0.9469702304044799,0.0,0.018066494095645792,0.0666853863923705,0.20928751046950836,2,2,150.49718017058223,up,True,,0,119,SH688607,康众医疗,20250723
46,7506,True,0.9489513162663037,0.0,0.018066494095645792,0.0666853863923705,0.2039983639543146,2,2,149.49718017058223,up,True,,0,119,SH688607,康众医疗,20250724
46,7507,True,0.950335687490813,0.0,0.018066494095645792,0.0666853863923705,0.19863798178994443,2,2,148.49718017058223,up,True,,0,119,SH688607,康众医疗,20250725
46,7510,True,0.8858508353079756,0.0,0.018066494095645792,0.0666853863923705,0.19320491508803664,2,2,147.49718017058217,up,True,,0,119,SH688607,康众医疗,20250728
46,7511,True,0.8897560987435834,0.0,0.018066494095645792,0.0666853863923705,0.18769767539937804,2,2,146.49718017058217,up,True,,0,119,SH688607,康众医疗,20250729
46,7512,True,0.8964570464084886,0.0,0.018066494095645792,0.0666853863923705,0.18211473335439657,2,2,145.49718017058217,up,True,,0,119,SH688607,康众医疗,20250730
46,7513,True,0.8750125877342924,0.0,0.018066494095645792,0.0666853863923705,0.17645451724720257,2,2,144.49718017058217,up,False,,0,119,SH688607,康众医疗,20250731
46,7514,True,0.8073198057104527,0.0,0.018066494095645792,0.0666853863923705,0.17071541156043038,2,2,143.49718017058217,up,False,,0,119,SH688607,康众医疗,20250801
46,7517,True,0.8841193521972858,0.0,0.018066494095645792,0.0666853863923705,0.16489575542795903,2,2,142.49718017058214,up,True,,0,119,SH688607,康众医疗,20250804
46,7518,True,0.8568045272173954,0.0,0.018066494095645792,0.0666853863923705,0.15899384103245526,2,2,141.49718017058223,up,False,,0,119,SH688607,康众医疗,20250805
46,7519,True,0.8117478642626668,0.0,0.018066494095645792,0.0666853863923705,0.15300791193447277,2,2,140.4971801705822,up,False,,0,119,SH688607,康众医疗,20250806
46,7520,True,0.8132653011106036,0.0,0.018066494095645792,0.0666853863923705,0.14693616132969473,2,2,139.4971801705822,up,False,,0,119,SH688607,康众医疗,20250807
46,7521,True,0.8148055032125567,0.0,0.018066494095645792,0.0666853863923705,0.14077673023066745,2,2,138.4971801705822,up,False,,0,119,SH688607,康众医疗,20250808
46,7524,True,0.8991756267212844,0.0,0.018066494095645792,0.0666853863923705,0.13452770556919147,2,2,137.4971801705822,up,True,,0,119,SH688607,康众医疗,20250811
46,7525,True,0.837193259857207,0.0,0.018066494095645792,0.0666853863923705,0.12818711821530487,2,2,136.4971801705822,up,False,,0,119,SH688607,康众医疗,20250812
46,7526,True,0.8195610582560595,0.0,0.018066494095645792,0.0666853863923705,0.12175294090853604,2,2,135.49718017058217,up,False,,0,119,SH688607,康众医疗,20250813
46,7527,True,0.8211937803172481,0.0,0.018066494095645792,0.0666853863923705,0.11522308609687662,2,2,134.49718017058214,up,False,,0,119,SH688607,康众医疗,20250814
46,7528,True,0.8228510644489687,0.0,0.018066494095645792,0.0666853863923705,0.10859540367862236,2,2,133.49718017058214,up,False,,0,119,SH688607,康众医疗,20250815
46,7531,True,0.8817245695244418,0.0,0.018066494095645792,0.0666853863923705,0.10186767864195527,2,2,132.49718017058214,up,False,,0,119,SH688607,康众医疗,20250818
47,7510,True,0.0,0.21461310676051498,0.04670781962185189,0.10385234110064101,0.18066671369241236,2,2,145.24004088285747,none,,,0,119,SH688679,通源环境,20250728
47,7511,True,0.0,0.5397801224895753,0.04670781962185189,0.10385234110064101,0.1749863680595862,2,2,144.24004088285747,down,False,,0,119,SH688679,通源环境,20250729
47,7512,True,0.0,0.6015958906824685,0.04670781962185189,0.10385234110064101,0.16922671016745308,2,2,143.24004088285744,down,False,,0,119,SH688679,通源环境,20250730
47,7513,True,0.0,0.7892201802711732,0.04670781962185189,0.10385234110064101,0.16338606723262228,2,2,142.24004088285747,down,False,,0,119,SH688679,通源环境,20250731
47,7514,True,0.0,0.7205297553009387,0.04670781962185189,0.10385234110064101,0.15746271909750523,2,2,141.24004088285747,down,False,,0,119,SH688679,通源环境,20250801
47,7517,True,0.0,0.7008998315908328,0.04670781962185189,0.10385234110064101,0.15145489654127622,2,2,140.24004088285744,down,False,,0,119,SH688679,通源环境,20250804
47,7518,True,0.0,0.6932627987217247,0.04670781962185189,0.10385234110064101,0.1453607795180514,2,2,139.24004088285747,down,False,,0,119,SH688679,通源环境,20250805
47,7519,True,0.0,0.6965686585002303,0.04670781962185189,0.10385234110064101,0.1391784953185974,2,2,138.24004088285747,down,True,,0,119,SH688679,通源环境,20250806
47,7520,True,0.0,0.4521918203859545,0.04670781962185189,0.10385234110064101,0.13290611665167337,2,2,137.24004088285747,down,True,,0,119,SH688679,通源环境,20250807
47,7521,True,0.0,0.5311484624366286,0.04670781962185189,0.10385234110064101,0.12654165964087513,2,2,136.24004088285744,down,False,,0,119,SH688679,通源环境,20250808
47,7524,True,0.45711237380604186,0.0,0.04670781962185189,0.10385234110064101,0.12008308173260865,2,2,135.24004088285747,up,True,,0,119,SH688679,通源环境,20250811
47,7525,True,0.8972437518020321,0.0,0.04670781962185189,0.10385234110064101,0.11352827951055634,2,2,134.24004088285747,up,True,,0,119,SH688679,通源环境,20250812
47,7673,True,0.0,0.3011679128872209,0.02740574798184639,0.12806386055549382,0.27677705783520684,2,2,164.54124041447338,down,False,,0,119,SH688679,通源环境,20260107
47,7674,True,0.0,0.22504481042923488,0.02740574798184639,0.12806386055549382,0.27235479137610524,2,2,163.54124041447338,none,,,0,119,SH688679,通源环境,20260108
47,7675,True,0.0,0.0,0.02740574798184639,0.12806386055549382,0.26787811083171875,2,2,162.54124041447332,none,,,0,119,SH688679,通源环境,20260109
47,7678,True,0.7103897568820302,0.0,0.02740574798184639,0.12806386055549382,0.2633460056721334,2,2,161.54124041447338,up,False,,0,119,SH688679,通源环境,20260112
47,7679,True,0.8664165808861191,0.0,0.02740574798184639,0.08776701353253692,0.512997399884323,2,2,244.3518781454845,up,True,,0,119,SH688679,通源环境,20260113
47,7680,True,0.8721700026890588,0.0,0.02740574798184639,0.08776701353253692,0.5109961718526062,2,2,243.35187814548448,up,True,,0,119,SH688679,通源环境,20260114
47,7681,True,0.8114703955578533,0.0,0.02740574798184639,0.08776701353253692,0.5089784287598385,2,2,242.3518781454845,up,True,,0,119,SH688679,通源环境,20260115
47,7682,True,0.7684512241470856,0.0,0.02740574798184639,0.08776701353253692,0.5069439653240735,2,2,241.3518781454845,up,False,,0,119,SH688679,通源环境,20260116
47,7685,True,0.761425208377579,0.0,0.02740574798184639,0.08776701353253692,0.504892572847009,2,2,240.35187814548448,up,False,,0,119,SH688679,通源环境,20260119
47,7686,True,0.7242933464129515,0.0,0.02740574798184639,0.08776701353253692,0.5028240391426192,2,2,239.3518781454845,up,False,,0,119,SH688679,通源环境,20260120
49,7458,True,0.0,0.0,-0.040028210908461655,-0.00445133493084964,0.22830312522897336,2,2,154.2056264453695,none,,,0,119,SZ000039,中集集团,20250606
49,7461,True,0.0,0.0,-0.040028210908461655,-0.00445133493084964,0.22326612435194487,2,2,153.2056264453695,none,,,0,119,SZ000039,中集集团,20250609
49,7462,True,0.0,0.0,-0.040028210908461655,-0.00445133493084964,0.21816293668544395,2,2,152.2056264453695,none,,,0,119,SZ000039,中集集团,20250610
49,7463,True,0.0,0.0,-0.040028210908461655,-0.00445133493084964,0.2129922490483868,2,2,151.2056264453695,none,,,0,119,SZ000039,中集集团,20250611
49,7464,True,0.0,0.0,-0.040028210908461655,-0.00445133493084964,0.20775271328946596,2,2,150.2056264453695,none,,,0,119,SZ000039,中集集团,20250612
49,7465,True,0.0,0.0,-0.040028210908461655,-0.00445133493084964,0.20244294511527042,2,2,149.2056264453695,none,,,0,119,SZ000039,中集集团,20250613
49,7468,True,0.0,0.0,-0.040028210908461655,-0.00445133493084964,0.19706152287096215,2,2,148.20562644536946,none,,,0,119,SZ000039,中集集团,20250616
49,7469,True,0.0,0.0,-0.040028210908461655,-0.00445133493084964,0.19160698627125533,2,2,147.20562644536946,none,,,0,119,SZ000039,中集集团,20250617
49,7470,True,0.0,0.0,-0.040028210908461655,-0.00445133493084964,0.18607783507931536,2,2,146.20562644536946,none,,,0,119,SZ000039,中集集团,20250618
49,7471,True,0.0,0.0,-0.040028210908461655,-0.00445133493084964,0.18047252773107106,2,2,145.20562644536952,none,,,0,119,SZ000039,中集集团,20250619
49,7472,True,0.0,0.0,-0.040028210908461655,-0.00445133493084964,0.17478947990228583,2,2,144.20562644536946,none,,,0,119,SZ000039,中集集团,20250620
49,7475,True,0.48224799946946356,0.0,-0.040028210908461655,-0.00445133493084964,0.16902706301559683,2,2,143.20562644536952,up,True,,0,119,SZ000039,中集集团,20250623
49,7538,True,0.0,0.0,-0.0006762424653403248,0.012913750561756655,0.20689352609957073,2,2,150.0429058594974,none,,,0,119,SZ000039,中集集团,20250825
49,7539,True,0.0,0.0,-0.0006762424653403248,0.012913750561756655,0.20157219618234495,2,2,149.04290585949744,none,,,0,119,SZ000039,中集集团,20250826
49,7540,True,0.0,0.25258633715497875,-0.0006762424653403248,0.012913750561756655,0.19617897724232103,2,2,148.04290585949738,none,,,0,119,SZ000039,中集集团,20250827
49,7541,True,0.0,0.0,-0.0006762424653403248,0.012913750561756655,0.19071240258467761,2,2,147.04290585949735,none,,,0,119,SZ000039,中集集团,20250828
49,7542,True,0.0,0.27707271955015067,-0.0006762424653403248,0.012913750561756655,0.18517096534298175,2,2,146.04290585949738,none,,,0,119,SZ000039,中集集团,20250829
49,7545,True,0.0,0.324480540298793,-0.0006762424653403248,0.012913750561756655,0.17955311709436625,2,2,145.04290585949747,down,False,,0,119,SZ000039,中集集团,20250901
49,7546,True,0.0,0.5002105136464451,-0.0006762424653403248,0.012913750561756655,0.173857266417027,2,2,144.0429058594974,down,False,,0,119,SZ000039,中集集团,20250902
49,7547,True,0.0,0.573280394884323,-0.0006762424653403248,0.012913750561756655,0.16808177738722205,2,2,143.04290585949744,down,False,,0,119,SZ000039,中集集团,20250903
49,7548,True,0.0,0.5763378666798415,-0.0006762424653403248,0.012913750561756655,0.16222496801276698,2,2,142.0429058594974,down,False,,0,119,SZ000039,中集集团,20250904
49,7549,True,0.0,0.5509354119765753,-0.0006762424653403248,0.012913750561756655,0.15628510859990222,2,2,141.04290585949738,down,False,,0,119,SZ000039,中集集团,20250905
49,7552,True,0.0,0.5070479398593872,-0.0006762424653403248,0.012913750561756655,0.15026042005019047,2,2,140.0429058594974,down,False,,0,119,SZ000039,中集集团,20250908
49,7596,True,0.5514243149905171,0.0,-0.011574016752621088,0.0025154427257101115,0.1099938554064991,2,2,133.70694205077842,up,False,,0,119,SZ000039,中集集团,20251022
49,7597,True,0.6062693816264814,0.0,-0.011574016752621088,0.0025154427257101115,0.10328730237438298,2,2,132.70694205077848,up,False,,0,119,SZ000039,中集集团,20251023
49,7598,True,0.5580744769346025,0.0,-0.011574016752621088,0.0025154427257101115,0.09647890880254005,2,2,131.70694205077842,up,False,,0,119,SZ000039,中集集团,20251024
49,7601,True,0.5916099096668388,0.0,-0.011574016752621088,0.0025154427257101115,0.08956633723578689,2,2,130.70694205077848,up,False,,0,119,SZ000039,中集集团,20251027
49,7602,True,0.5487767134915265,0.0,-0.011574016752621088,0.0025154427257101115,0.08254717813474367,2,2,129.70694205077842,up,False,,0,119,SZ000039,中集集团,20251028
49,7603,True,0.568229170415528,0.0,-0.011574016752621088,0.0025154427257101115,0.07541894707551068,2,2,128.7069420507785,up,False,,0,119,SZ000039,中集集团,20251029
49,7604,True,0.6341061048871535,0.0,-0.011574016752621088,0.0025154427257101115,0.06817908181777978,2,2,127.70694205077844,up,False,,0,119,SZ000039,中集集团,20251030
49,7629,True,0.0,0.0,-0.0008697786125164697,0.005218632157592797,0.4549119274615363,3,2,218.31334420109314,none,,,0,119,SZ000039,中集集团,20251124
49,7630,True,0.21317715014465569,0.0,-0.0008697786125164697,0.005218632157592797,0.4524036228079846,3,2,217.3133442010931,none,,,0,119,SZ000039,中集集团,20251125
49,7631,True,0.836381739769802,0.0,-0.0008697786125164697,0.005218632157592797,0.4498721267543574,3,2,216.3133442010932,up,True,,0,119,SZ000039,中集集团,20251126
49,7632,True,0.6656246336132214,0.0,-0.0008697786125164697,0.005218632157592797,0.4473171161706572,3,2,215.31334420109314,up,True,,0,119,SZ000039,中集集团,20251127
49,7633,True,0.6352389852196728,0.0,-0.0008697786125164697,0.005218632157592797,0.4447382618959053,3,2,214.3133442010931,up,False,,0,119,SZ000039,中集集团,20251128
49,7636,True,0.5808722515373561,0.0,-0.0008697786125164697,0.005218632157592797,0.4421352285967762,3,2,213.31334420109317,up,False,,0,119,SZ000039,中集集团,20251201
49,7637,True,0.5560606515886652,0.0,-0.0008697786125164697,0.005218632157592797,0.43950767462223717,3,2,212.31334420109314,up,False,,0,119,SZ000039,中集集团,20251202
49,7638,True,0.5679691363042216,0.0,-0.0008697786125164697,0.005218632157592797,0.436855251854064,3,2,211.3133442010931,up,False,,0,119,SZ000039,中集集团,20251203
49,7639,True,0.6575434502714514,0.0,-0.0008697786125164697,0.005218632157592797,0.4341776055530883,3,2,210.31334420109317,up,False,,0,119,SZ000039,中集集团,20251204
49,7640,True,0.6348144928501344,0.0,-0.0008697786125164697,0.005218632157592797,0.43147437420103774,3,2,209.31334420109312,up,False,,0,119,SZ000039,中集集团,20251205
49,7643,True,0.7601584547799044,0.0,-0.0008697786125164697,0.005218632157592797,0.42874518933782435,3,2,208.3133442010931,up,False,,0,119,SZ000039,中集集团,20251208
49,7644,True,0.7127699116063484,0.0,-0.0008697786125164697,0.005218632157592797,0.42598967539411986,3,2,207.31334420109317,up,False,,0,119,SZ000039,中集集团,20251209
49,7645,True,0.6912153614230796,0.0,-0.0008697786125164697,0.005218632157592797,0.4232074495190624,3,2,206.31334420109312,up,False,,0,119,SZ000039,中集集团,20251210
49,7646,True,0.6710261547923583,0.0,-0.0008697786125164697,0.005218632157592797,0.42039812140293165,3,2,205.31334420109306,up,False,,0,119,SZ000039,中集集团,20251211
49,7647,True,0.7094688197263812,0.0,-0.0008697786125164697,0.005218632157592797,0.4175612930946125,3,2,204.31334420109317,up,False,,0,119,SZ000039,中集集团,20251212
49,7650,True,0.6567713655159269,0.0,-0.0008697786125164697,0.005218632157592797,0.41469655881367257,3,2,203.31334420109312,up,False,,0,119,SZ000039,中集集团,20251215
49,7651,True,0.5071090299077565,0.0,-0.0008697786125164697,0.005218632157592797,0.41180350475686955,3,2,202.31334420109306,up,False,,0,119,SZ000039,中集集团,20251216
49,7652,True,0.52817575127426,0.0,-0.0008697786125164697,0.005218632157592797,0.4088817088988885,3,2,201.31334420109317,up,False,,0,119,SZ000039,中集集团,20251217
49,7653,True,0.5537413321065761,0.0,-0.0008697786125164697,0.005218632157592797,0.40593074078710994,3,2,200.31334420109312,up,False,,0,119,SZ000039,中集集团,20251218
49,7654,True,0.7111922955774739,0.0,-0.0008697786125164697,0.005218632157592797,0.4029501613302044,3,2,199.31334420109306,up,False,,0,119,SZ000039,中集集团,20251219
49,7657,True,0.7191533846075413,0.0,-0.0008697786125164697,0.005218632157592797,0.3999395225803262,3,2,198.31334420109314,up,False,,0,119,SZ000039,中集集团,20251222
49,7658,True,0.712957890589387,0.0,-0.0008697786125164697,0.005218632157592797,0.3968983675086847,3,2,197.31334420109312,up,False,,0,119,SZ000039,中集集团,20251223
49,7659,True,0.7373026098136437,0.0,-0.0008697786125164697,0.005218632157592797,0.39382622977426013,3,2,196.3133442010932,up,False,,0,119,SZ000039,中集集团,20251224
49,7660,True,0.7314630169203393,0.0,-0.0008697786125164697,0.005218632157592797,0.3907226334854082,3,2,195.31334420109314,up,False,,0,119,SZ000039,中集集团,20251225
49,7661,True,0.7256573668669996,0.0,-0.0008697786125164697,0.005218632157592797,0.38758709295411,3,2,194.3133442010931,up,False,,0,119,SZ000039,中集集团,20251226
49,7664,True,0.7213797176462082,0.0,-0.0008697786125164697,0.005218632157592797,0.3844191124425895,3,2,193.31334420109306,up,False,,0,119,SZ000039,中集集团,20251229
49,7665,True,0.8772387784999676,0.0,-0.0008697786125164697,0.005218632157592797,0.38121818590202833,3,2,192.31334420109314,up,True,,0,119,SZ000039,中集集团,20251230
49,7666,True,0.7519689972898072,0.0,-0.0008697786125164697,0.005218632157592797,0.37798379670308363,3,2,191.3133442010931,up,False,,0,119,SZ000039,中集集团,20251231
50,7188,True,0.0,0.0,-0.024119770736697507,-0.007667955503599254,0.2877284767602978,2,2,167.07111841105115,none,,,0,119,SZ000411,英特集团,20240909
50,7189,True,0.0,0.0,-0.024119770736697507,-0.007667955503599254,0.28343952194350214,2,2,166.07111841105112,none,,,0,119,SZ000411,英特集团,20240910
50,7190,True,0.0,0.0,-0.024119770736697507,-0.007667955503599254,0.2790986021935547,2,2,165.07111841105117,none,,,0,119,SZ000411,英特集团,20240911
50,7191,True,0.0,0.0,-0.024119770736697507,-0.007667955503599254,0.2747047673444475,2,2,164.07111841105115,none,,,0,119,SZ000411,英特集团,20240912
50,7192,True,0.0,0.0,-0.024119770736697507,-0.007667955503599254,0.2702570439233862,2,2,163.07111841105123,none,,,0,119,SZ000411,英特集团,20240913
50,7197,True,0.0,0.0,-0.024119770736697507,-0.00546736588331906,0.2130081006703004,2,2,151.20867203506822,none,,,0,119,SZ000411,英特集团,20240918
50,7198,True,0.0,0.0,-0.024119770736697507,-0.00546736588331906,0.20776877667743435,2,2,150.2086720350681,none,,,0,119,SZ000411,英特集团,20240919
50,7199,True,0.0,0.0,-0.024119770736697507,-0.00546736588331906,0.20245922454137413,2,2,149.2086720350682,none,,,0,119,SZ000411,英特集团,20240920
50,7202,True,0.0,0.0,-0.024119770736697507,-0.00546736588331906,0.1970780227229682,2,2,148.20867203506816,none,,,0,119,SZ000411,英特集团,20240923
50,7203,True,0.4031582570240964,0.0,-0.024119770736697507,-0.00546736588331906,0.19162371105656262,2,2,147.20867203506816,up,True,,0,119,SZ000411,英特集团,20240924
50,7204,True,0.6022864766782694,0.0,-0.024119770736697507,-0.00546736588331906,0.18609478942905777,2,2,146.20867203506813,up,True,,0,119,SZ000411,英特集团,20240925
50,7205,True,0.6759832422452775,0.0,-0.024119770736697507,-0.00546736588331906,0.18048971640439493,2,2,145.20867203506822,up,False,,0,119,SZ000411,英特集团,20240926
50,7206,True,0.8774383147251553,0.0,-0.024119770736697507,-0.00546736588331906,0.17480690779080246,2,2,144.20867203506822,up,True,,0,119,SZ000411,英特集团,20240927
50,7209,True,0.951447496062123,0.0,-0.024119770736697507,-0.00546736588331906,0.16904473514802204,2,2,143.2086720350681,up,True,,0,119,SZ000411,英特集团,20240930
50,7217,True,0.9579469747504616,0.0,-0.024119770736697507,-0.00546736588331906,0.16320152423155276,2,2,142.2086720350682,up,True,,0,119,SZ000411,英特集团,20241008
50,7218,True,0.9357687694732019,0.0,-0.024119770736697507,-0.00546736588331906,0.1572755533707784,2,2,141.20867203506816,up,True,,0,119,SZ000411,英特集团,20241009
50,7219,True,0.8748580749451457,0.0,-0.024119770736697507,-0.00546736588331906,0.15126505177770733,2,2,140.20867203506825,up,True,,0,119,SZ000411,英特集团,20241010
50,7220,True,0.7825578749538162,0.0,-0.024119770736697507,-0.00546736588331906,0.14516819778280332,2,2,139.20867203506813,up,False,,0,119,SZ000411,英特集团,20241011
50,7223,True,0.7897623393401391,0.0,-0.024119770736697507,-0.00546736588331906,0.1389831169942387,2,2,138.20867203506822,up,False,,0,119,SZ000411,英特集团,20241014
50,7224,True,0.7778160960604508,0.0,-0.024119770736697507,-0.00546736588331906,0.13270788037664566,2,2,137.20867203506822,up,False,,0,119,SZ000411,英特集团,20241015
50,7225,True,0.7861551164443861,0.0,-0.024119770736697507,-0.00546736588331906,0.1263405022452439,2,2,136.2086720350682,up,False,,0,119,SZ000411,英特集团,20241016
50,7226,True,0.7924008976856304,0.0,-0.024119770736697507,-0.00546736588331906,0.11987893817094941,2,2,135.2086720350682,up,False,,0,119,SZ000411,英特集团,20241017
50,7227,True,0.8379048880171367,0.0,-0.024119770736697507,-0.00546736588331906,0.11332108279183434,2,2,134.20867203506816,up,False,,0,119,SZ000411,英特集团,20241018
50,7230,True,0.8120839714757623,0.0,-0.024119770736697507,-0.00546736588331906,0.10666476752600337,2,2,133.20867203506825,up,False,,0,119,SZ000411,英特集团,20241021
50,7231,True,0.8166052276064302,0.0,-0.024119770736697507,-0.00546736588331906,0.09990775818067804,2,2,132.20867203506822,up,False,,0,119,SZ000411,英特集团,20241022
50,7232,True,0.8182794061857889,0.0,-0.024119770736697507,-0.00546736588331906,0.09304775245195031,2,2,131.20867203506813,up,False,,0,119,SZ000411,英特集团,20241023
50,7233,True,0.8418553733603729,0.0,-0.024119770736697507,-0.00546736588331906,0.08608237730931992,2,2,130.2086720350682,up,False,,0,119,SZ000411,英特集团,20241024
50,7421,True,0.0,0.0,-0.016239829508707615,-0.006858408003892339,0.5605741404755293,2,2,270.80791314552374,none,,,0,119,SZ000411,英特集团,20250430
50,7427,True,0.0,0.0,-0.016239829508707615,-0.006858408003892339,0.5589454786086424,2,2,269.8079131455238,none,,,0,119,SZ000411,英特集团,20250506
50,7428,True,0.0,0.0,-0.016239829508707615,-0.006858408003892339,0.5573046990786417,2,2,268.8079131455237,none,,,0,119,SZ000411,英特集团,20250507
50,7429,True,0.0,0.0,-0.016239829508707615,-0.006858408003892339,0.5556516661427524,2,2,267.8079131455238,none,,,0,119,SZ000411,英特集团,20250508
50,7430,True,0.0,0.0,-0.016239829508707615,-0.006858408003892339,0.5539862420231352,2,2,266.8079131455237,none,,,0,119,SZ000411,英特集团,20250509
50,7433,True,0.1416859329911189,0.0,-0.016239829508707615,-0.006858408003892339,0.5523082868686073,2,2,265.8079131455238,none,,,0,119,SZ000411,英特集团,20250512
50,7434,True,0.1486388164724225,0.0,-0.016239829508707615,-0.006858408003892339,0.5506176587154927,2,2,264.80791314552386,none,,,0,119,SZ000411,英特集团,20250513
50,7435,True,0.12970505851789327,0.0,-0.016239829508707615,-0.006858408003892339,0.5489142134475842,2,2,263.80791314552374,none,,,0,119,SZ000411,英特集团,20250514
50,7436,True,0.1962263604732813,0.0,-0.016239829508707615,-0.006858408003892339,0.5471978047551922,2,2,262.80791314552386,up,False,,0,119,SZ000411,英特集团,20250515
50,7437,True,0.37085471055147906,0.0,-0.016239829508707615,-0.006858408003892339,0.5454682840932512,2,2,261.80791314552374,up,False,,0,119,SZ000411,英特集团,20250516
50,7440,True,0.34886592389119386,0.0,-0.016239829508707615,-0.006858408003892339,0.5437255006384674,2,2,260.80791314552386,up,False,,0,119,SZ000411,英特集团,20250519
50,7496,True,0.42793762076414354,0.0,0.0002473446481733469,0.022251184822154386,0.1383540667965445,2,2,138.10777189834567,up,False,,0,119,SZ000411,英特集团,20250714
50,7497,True,0.28902935378126293,0.0,0.0002473446481733469,0.022251184822154386,0.13206962411854478,2,2,137.10777189834573,up,False,,0,119,SZ000411,英特集团,20250715
50,7498,True,0.5976631136976113,0.0,0.0002473446481733469,0.022251184822154386,0.12569283634385614,2,2,136.1077718983457,up,True,,0,119,SZ000411,英特集团,20250716
50,7499,True,0.535629615855586,0.0,0.0002473446481733469,0.022251184822154386,0.11922165299613577,2,2,135.1077718983457,up,False,,0,119,SZ000411,英特集团,20250717
50,7500,True,0.5447264255100757,0.0,0.0002473446481733469,0.022251184822154386,0.11265396243997974,2,2,134.10777189834567,up,False,,0,119,SZ000411,英特集团,20250718
50,7503,True,0.5572068294704956,0.0,0.0002473446481733469,0.022251184822154386,0.10598758958357256,2,2,133.10777189834567,up,False,,0,119,SZ000411,英特集团,20250721
50,7504,True,0.4987757060744744,0.0,0.0002473446481733469,0.022251184822154386,0.09922029347699446,2,2,132.10777189834573,up,False,,0,119,SZ000411,英特集团,20250722
50,7505,True,0.43505917344412814,0.0,0.0002473446481733469,0.022251184822154386,0.09234976480062086,2,2,131.1077718983457,up,False,,0,119,SZ000411,英特集团,20250723
50,7506,True,0.4850258889980852,0.0,0.0002473446481733469,0.022251184822154386,0.08537362323769743,2,2,130.1077718983457,up,False,,0,119,SZ000411,英特集团,20250724
50,7507,True,0.513770608663008,0.0,0.0002473446481733469,0.022251184822154386,0.0782894147248089,2,2,129.10777189834567,up,False,,0,119,SZ000411,英特集团,20250725
50,7510,True,0.47564481964609295,0.0,0.0002473446481733469,0.022251184822154386,0.07109460857357457,2,2,128.10777189834567,up,False,,0,119,SZ000411,英特集团,20250728
50,7511,True,0.5052130129037828,0.0,0.0002473446481733469,0.022251184822154386,0.06378659445647286,2,2,127.10777189834566,up,False,,0,119,SZ000411,英特集团,20250729
50,7512,True,0.6320364956040873,0.0,0.0002473446481733469,0.022251184822154386,0.056362679249263005,2,2,126.1077718983457,up,True,,0,119,SZ000411,英特集团,20250730
50,7513,True,0.4797661776244986,0.0,0.0002473446481733469,0.022251184822154386,0.04882008372196432,2,2,125.10777189834567,up,False,,0,119,SZ000411,英特集团,20250731
50,7514,True,0.5836127216879525,0.0,0.0002473446481733469,0.022251184822154386,0.04115593906986986,2,2,124.10777189834565,up,False,,0,119,SZ000411,英特集团,20250801
50,7517,True,0.567219718423502,0.0,0.0002473446481733469,0.022251184822154386,0.033367283275483196,2,2,123.1077718983457,up,False,,0,119,SZ000411,英特集团,20250804
50,7518,True,0.6082706602593134,0.0,0.0002473446481733469,0.022251184822154386,0.02545105729169188,2,2,122.10777189834566,up,False,,0,119,SZ000411,英特集团,20250805
50,7519,True,0.5355590036092471,0.0,0.0002473446481733469,0.022251184822154386,0.017404101035851695,2,2,121.10777189834572,up,False,,0,119,SZ000411,英特集团,20250806
50,7520,True,0.47521631518109614,0.0,0.0002473446481733469,0.022251184822154386,0.009223149183745009,2,2,120.10777189834569,up,False,,0,119,SZ000411,英特集团,20250807
50,7521,True,0.6242392583691806,0.0,0.0002473446481733469,0.022251184822154386,0.00090482675167165,2,2,119.10777189834566,up,False,,0,119,SZ000411,英特集团,20250808
52,7188,True,0.0,0.0,-0.007473133682868749,-0.001766760735892533,0.5671091263705155,2,3,274.89607023190183,none,,,0,119,SZ000593,德龙汇能,20240909
52,7192,True,0.0,0.0,-0.013156023027493958,-0.0014806518594744557,0.1847822769992794,2,4,145.97327393959864,none,,,0,119,SZ000593,德龙汇能,20240913
52,7197,True,0.0,0.0,-0.013156023027493958,-0.0014806518594744557,0.17915904934601953,2,4,144.97327393959858,none,,,0,119,SZ000593,德龙汇能,20240918
52,7198,True,0.0,0.0,-0.013156023027493958,-0.0006879710634254108,0.1578484966985635,2,3,141.3047409325892,none,,,0,119,SZ000593,德龙汇能,20240919
52,7199,True,0.0,0.0,-0.013156023027493958,-0.0006879710634254108,0.15184619415551492,2,3,140.30474093258917,none,,,0,119,SZ000593,德龙汇能,20240920
52,7202,True,0.0,0.0,-0.013156023027493958,-0.0006879710634254108,0.14575771647581465,2,3,139.30474093258914,none,,,0,119,SZ000593,德龙汇能,20240923
52,7203,True,0.4498983381036195,0.0,-0.013156023027493958,-0.0006879710634254108,0.1395811944147194,2,3,138.30474093258914,up,False,,0,119,SZ000593,德龙汇能,20240924
52,7204,True,0.5834873491883855,0.0,-0.013156023027493958,-0.0006879710634254108,0.1333147042721273,2,3,137.3047409325892,up,False,,0,119,SZ000593,德龙汇能,20240925
52,7205,True,0.6439543846736333,0.0,-0.013156023027493958,-0.0006879710634254108,0.12695626589501674,2,3,136.30474093258917,up,False,,0,119,SZ000593,德龙汇能,20240926
52,7206,True,0.8952986316698764,0.0,-0.013156023027493958,-0.0006879710634254108,0.12050384059130945,2,3,135.30474093258917,up,True,,0,119,SZ000593,德龙汇能,20240927
52,7209,True,0.968042406836314,0.0,-0.013156023027493958,-0.0006879710634254108,0.11395532895053166,2,3,134.30474093258914,up,True,,0,119,SZ000593,德龙汇能,20240930
52,7217,True,0.9726510644546486,0.0,-0.013156023027493958,-0.0006879710634254108,0.10730856856638639,2,3,133.30474093258914,up,True,,0,119,SZ000593,德龙汇能,20241008
52,7218,True,0.9513243496008275,0.0,-0.013156023027493958,-0.0006879710634254108,0.10056133165604467,2,3,132.30474093258917,up,True,,0,119,SZ000593,德龙汇能,20241009
52,7219,True,0.9544927756193041,0.0,-0.013156023027493958,-0.0006879710634254108,0.0937113225706474,2,3,131.30474093258917,up,True,,0,119,SZ000593,德龙汇能,20241010
52,7220,True,0.8527549781754673,0.0,-0.013156023027493958,-0.0006879710634254108,0.08675617519118134,2,3,130.30474093258923,up,False,,0,119,SZ000593,德龙汇能,20241011
52,7223,True,0.8268172276025206,0.0,-0.013156023027493958,-0.0006879710634254108,0.07969345020351103,2,3,129.3047409325892,up,False,,0,119,SZ000593,德龙汇能,20241014
52,7224,True,0.8295721775734396,0.0,-0.013156023027493958,-0.0006879710634254108,0.07252063224598887,2,3,128.3047409325892,up,False,,0,119,SZ000593,德龙汇能,20241015
52,7225,True,0.9616728214576555,0.0,-0.013156023027493958,-0.0016395151117271768,0.11485907020614691,2,4,134.4418679494516,up,True,,0,119,SZ000593,德龙汇能,20241016
54,7188,True,0.0,0.3175231781319933,-0.014366974855697785,-0.004208956637406208,0.35169222569987835,2,3,183.55479406130198,none,,,0,119,SZ000722,湖南发展,20240909
54,7189,True,0.0,0.32629240244363983,-0.014366974855697785,-0.004208956637406208,0.3481409205827828,2,3,182.5547940613018,down,True,,0,119,SZ000722,湖南发展,20240910
54,7192,True,0.890727542156487,0.0,-0.05841486378628207,-0.02800029801396644,0.10274599345840292,2,3,132.62688060728445,up,True,,0,119,SZ000722,湖南发展,20240913
54,7197,True,0.7279145812630694,0.0,-0.05841486378628207,-0.02800029801396644,0.09592934626292184,2,3,131.62688060728448,up,False,,0,119,SZ000722,湖南发展,20240918
54,7198,True,0.9522905482284187,0.0,-0.05841486378628207,-0.02800029801396644,0.08900833085220332,2,3,130.62688060728445,up,True,,0,119,SZ000722,湖南发展,20240919
54,7199,True,0.9328684782594914,0.0,-0.05841486378628207,-0.02800029801396644,0.08198053179632887,2,3,129.62688060728442,up,True,,0,119,SZ000722,湖南发展,20240920
54,7202,True,0.8486570704685311,0.0,-0.05841486378628207,-0.02800029801396644,0.07484345855106778,2,3,128.62688060728445,up,False,,0,119,SZ000722,湖南发展,20240923
54,7203,True,0.9033714965298528,0.0,-0.05841486378628207,-0.02800029801396644,0.06759454251514489,2,3,127.62688060728442,up,True,,0,119,SZ000722,湖南发展,20240924
54,7204,True,0.9841639341091363,0.0,-0.05841486378628207,-0.02800029801396644,0.060231133948076485,2,3,126.62688060728445,up,True,,0,119,SZ000722,湖南发展,20240925
54,7205,True,0.9860467181804183,0.0,-0.05841486378628207,-0.02800029801396644,0.0527504987407938,2,3,125.62688060728442,up,True,,0,119,SZ000722,湖南发展,20240926
54,7206,True,0.9884891319966346,0.0,-0.05841486378628207,-0.02800029801396644,0.04514981503079961,2,3,124.62688060728445,up,True,,0,119,SZ000722,湖南发展,20240927
54,7209,True,0.9906365318645783,0.0,-0.05841486378628207,-0.02800029801396644,0.03742616965304097,2,3,123.62688060728448,up,True,,0,119,SZ000722,湖南发展,20240930
54,7217,True,0.9926041861832436,0.0,-0.05841486378628207,-0.02800029801396644,0.029576554417131546,2,3,122.62688060728445,up,True,,0,119,SZ000722,湖南发展,20241008
54,7218,True,0.9009421527394752,0.0,-0.05841486378628207,-0.02800029801396644,0.0215978622009244,2,3,121.62688060728442,up,False,,0,119,SZ000722,湖南发展,20241009
54,7219,True,0.8465871643277793,0.0,-0.05841486378628207,-0.02800029801396644,0.0134868828497762,2,3,120.62688060728439,up,False,,0,119,SZ000722,湖南发展,20241010
54,7220,True,0.8485894365363518,0.0,-0.05841486378628207,-0.02800029801396644,0.005240298870137893,2,3,119.62688060728448,up,False,,0,119,SZ000722,湖南发展,20241011
54,7538,True,0.0,0.0,-0.008875603872094977,0.01135477190547777,0.41662097720223096,2,2,203.98402299297604,none,,,0,119,SZ000722,湖南发展,20250825
54,7539,True,0.0,0.0,-0.008875603872094977,0.01135477190547777,0.41374696271480504,2,2,202.98402299297598,none,,,0,119,SZ000722,湖南发展,20250826
54,7540,True,0.0,0.0,-0.008875603872094977,0.01135477190547777,0.4108444903875479,2,2,201.98402299297598,none,,,0,119,SZ000722,湖南发展,20250827
54,7541,True,0.0,0.0,-0.008875603872094977,0.01135477190547777,0.4079131354428169,2,2,200.9840229929761,none,,,0,119,SZ000722,湖南发展,20250828
54,7542,True,0.0,0.0,-0.008875603872094977,0.01135477190547777,0.40495246460673706,2,2,199.98402299297604,none,,,0,119,SZ000722,湖南发展,20250829
54,7545,True,0.0,0.0,-0.008875603872094977,0.01135477190547777,0.40196203589571305,2,2,198.98402299297604,none,,,0,119,SZ000722,湖南发展,20250901
54,7546,True,0.0,0.0,-0.008875603872094977,0.01135477190547777,0.39894139839646653,2,2,197.98402299297607,none,,,0,119,SZ000722,湖南发展,20250902
54,7547,True,0.0,0.40811888769370797,-0.008875603872094977,0.01135477190547777,0.3958900920393768,2,2,196.984022992976,down,False,,0,119,SZ000722,湖南发展,20250903
54,7548,True,0.0,0.328324256533286,-0.008875603872094977,0.01135477190547777,0.3928076473648828,2,2,195.984022992976,down,False,,0,119,SZ000722,湖南发展,20250904
54,7549,True,0.0,0.26130793610412095,-0.008875603872094977,0.01135477190547777,0.3896935852826937,2,2,194.98402299297604,down,False,,0,119,SZ000722,湖南发展,20250905
54,7601,True,0.0,0.0,-0.01317631827964817,0.0013123256376343846,0.45776976468125186,2,3,219.46396982094944,none,,,0,119,SZ000722,湖南发展,20251027
54,7602,True,0.0,0.0,-0.01317631827964817,0.0013123256376343846,0.45528775249515513,2,3,218.4639698209496,none,,,0,119,SZ000722,湖南发展,20251028
54,7603,True,0.0,0.0,-0.01317631827964817,0.0013123256376343846,0.4527829134270864,2,3,217.46396982094961,none,,,0,119,SZ000722,湖南发展,20251029
54,7604,True,0.0,0.0,-0.01317631827964817,0.0013123256376343846,0.4502549311165633,2,3,216.4639698209495,none,,,0,119,SZ000722,湖南发展,20251030
54,7605,True,0.0,0.0,-0.01317631827964817,0.0013123256376343846,0.44770348333000176,2,3,215.46396982094953,none,,,0,119,SZ000722,湖南发展,20251031
54,7608,True,0.0,0.0,-0.01317631827964817,0.0009459665889702488,0.45723890361912173,2,4,219.24931759753957,none,,,0,119,SZ000722,湖南发展,20251103
54,7609,True,0.0,0.0,-0.01317631827964817,0.0009459665889702488,0.4547520179676312,2,4,218.24931759753946,none,,,0,119,SZ000722,湖南发展,20251104
54,7610,True,0.47479796573342337,0.0,-0.01317631827964817,0.0009459665889702488,0.4522422380149851,2,4,217.2493175975395,up,True,,0,119,SZ000722,湖南发展,20251105
54,7611,True,0.36718106211965096,0.0,-0.01317631827964817,0.0009459665889702488,0.4497092461513787,2,4,216.24931759753952,up,True,,0,119,SZ000722,湖南发展,20251106
54,7612,True,0.5209511248380807,0.0,-0.01317631827964817,0.0009459665889702488,0.44715271886483227,2,4,215.24931759753954,up,True,,0,119,SZ000722,湖南发展,20251107
54,7615,True,0.5757696020129471,0.0,-0.01317631827964817,0.0009459665889702488,0.44457232660344953,2,4,214.24931759753946,up,True,,0,119,SZ000722,湖南发展,20251110
54,7616,True,0.38131391989887525,0.0,-0.01317631827964817,0.0009459665889702488,0.44196773363380276,2,4,213.2493175975395,up,False,,0,119,SZ000722,湖南发展,20251111
54,7617,True,0.306583442804883,0.0,-0.01317631827964817,0.0009459665889702488,0.439338597895311,2,4,212.24931759753952,up,False,,0,119,SZ000722,湖南发展,20251112
54,7618,True,0.3467603139935165,0.0,-0.01317631827964817,0.0009459665889702488,0.43668457085048573,2,4,211.24931759753943,up,False,,0,119,SZ000722,湖南发展,20251113
54,7619,True,0.4491328253332466,0.0,-0.01317631827964817,0.0009459665889702488,0.43400529733090265,2,4,210.24931759753946,up,False,,0,119,SZ000722,湖南发展,20251114
54,7622,True,0.519777317526819,0.0,-0.01317631827964817,0.0009459665889702488,0.4313004153787537,2,4,209.2493175975395,up,False,,0,119,SZ000722,湖南发展,20251117
54,7623,True,0.34914606937881654,0.0,-0.01317631827964817,0.0009459665889702488,0.42856955608383696,2,4,208.2493175975394,up,False,,0,119,SZ000722,湖南发展,20251118
54,7624,True,0.0,0.0,-0.01317631827964817,0.0009459665889702488,0.42581234341582835,2,4,207.24931759753954,none,,,0,119,SZ000722,湖南发展,20251119
54,7625,True,0.15984939699245668,0.0,-0.01317631827964817,0.0009459665889702488,0.42302839405166814,2,4,206.24931759753957,none,,,0,119,SZ000722,湖南发展,20251120
54,7626,True,0.0,0.0,-0.01317631827964817,0.0009459665889702488,0.42021731719790856,2,4,205.2493175975395,none,,,0,119,SZ000722,湖南发展,20251121
54,7629,True,0.0,0.0,-0.01317631827964817,0.0009459665889702488,0.4173787144078395,2,4,204.24931759753952,none,,,0,119,SZ000722,湖南发展,20251124
54,7630,True,0.0,0.0,-0.01317631827964817,-4.3202842422918056e-05,0.43849317613462413,2,3,211.9297485662096,none,,,0,119,SZ000722,湖南发展,20251125
54,7631,True,0.0,0.0,-0.01317631827964817,-4.3202842422918056e-05,0.43583112003451346,2,3,210.9297485662094,none,,,0,119,SZ000722,湖南发展,20251126
54,7632,True,0.0,0.0,-0.01317631827964817,-4.3202842422918056e-05,0.43314370253499934,2,3,209.92974856620953,none,,,0,119,SZ000722,湖南发展,20251127
55,7188,True,0.0,0.5502115488173897,-0.007204873818309121,0.0043495437803876815,0.01392827593824603,2,2,120.6808765490445,down,False,,0,119,SZ000796,凯撒旅业,20240909
55,7189,True,0.0,0.635187883002456,-0.007204873818309121,0.0043495437803876815,0.005689100620561037,2,2,119.6808765490445,down,False,,0,119,SZ000796,凯撒旅业,20240910
55,7192,True,0.0,0.0,-0.007204873818309121,0.0013566925418798921,0.2164645586244798,2,3,151.87570812507457,none,,,0,119,SZ000796,凯撒旅业,20240913
55,7197,True,0.0,0.0,-0.007204873818309121,0.0013566925418798921,0.21127130749669712,2,3,150.8757081250746,none,,,0,119,SZ000796,凯撒旅业,20240918
55,7198,True,0.0,0.0,-0.007204873818309121,-0.003175339333574761,0.41586975444761765,2,2,203.72168862351546,none,,,0,119,SZ000796,凯撒旅业,20240919
55,7199,True,0.0,0.0,-0.007204873818309121,-0.003175339333574761,0.41298831512300155,2,2,202.72168862351546,none,,,0,119,SZ000796,凯撒旅业,20240920
55,7202,True,0.0,0.0,-0.007204873818309121,-0.003175339333574761,0.41007830733513023,2,2,201.72168862351546,none,,,0,119,SZ000796,凯撒旅业,20240923
55,7203,True,0.0,0.0,-0.007204873818309121,-0.003175339333574761,0.40713930409781046,2,2,200.7216886235156,none,,,0,119,SZ000796,凯撒旅业,20240924
55,7204,True,0.0,0.0,-0.007204873818309121,-0.003175339333574761,0.4041708698732243,2,2,199.7216886235156,none,,,0,119,SZ000796,凯撒旅业,20240925
55,7205,True,0.33303423605527466,0.0,-0.007204873818309121,-0.003175339333574761,0.4011725603567649,2,2,198.72168862351563,up,True,,0,119,SZ000796,凯撒旅业,20240926
55,7206,True,0.5601025221575029,0.0,-0.007204873818309121,-0.003175339333574761,0.3981439222553401,2,2,197.72168862351563,up,True,,0,119,SZ000796,凯撒旅业,20240927
55,7209,True,0.6600360616147795,0.0,-0.007204873818309121,-0.003175339333574761,0.39508449305891524,2,2,196.72168862351543,up,False,,0,119,SZ000796,凯撒旅业,20240930
55,7217,True,0.7341110365976411,0.0,-0.007204873818309121,-0.003175339333574761,0.39199380080505536,2,2,195.72168862351543,up,False,,0,119,SZ000796,凯撒旅业,20241008
55,7218,True,0.8737743562042398,0.0,-0.007204873818309121,-0.003175339333574761,0.38887136383620585,2,2,194.72168862351558,up,True,,0,119,SZ000796,凯撒旅业,20241009
55,7219,True,0.8987629006918383,0.0,-0.007204873818309121,-0.003175339333574761,0.38571669054946023,2,2,193.72168862351546,up,True,,0,119,SZ000796,凯撒旅业,20241010
55,7220,True,0.9029575091683649,0.0,-0.007204873818309121,-0.003175339333574761,0.38252927913853935,2,2,192.7216886235155,up,True,,0,119,SZ000796,凯撒旅业,20241011
55,7223,True,0.903426307122464,0.0,-0.007204873818309121,-0.003175339333574761,0.3793086173276893,2,2,191.7216886235155,up,True,,0,119,SZ000796,凯撒旅业,20241014
55,7224,True,0.8801434306062413,0.0,-0.007204873818309121,-0.003175339333574761,0.3760541820972129,2,2,190.7216886235155,up,True,,0,119,SZ000796,凯撒旅业,20241015
55,7225,True,0.7798763652773549,0.0,-0.007204873818309121,-0.003175339333574761,0.37276543940032003,2,2,189.72168862351552,up,False,,0,119,SZ000796,凯撒旅业,20241016
55,7226,True,0.8511998166441886,0.0,-0.007204873818309121,-0.003175339333574761,0.369441843870974,2,2,188.7216886235154,up,True,,0,119,SZ000796,凯撒旅业,20241017
55,7227,True,0.8208287196899609,0.0,-0.007204873818309121,-0.003175339333574761,0.3660828385224042,2,2,187.72168862351555,up,False,,0,119,SZ000796,凯撒旅业,20241018
55,7230,True,0.7591093665890165,0.0,-0.007204873818309121,-0.003175339333574761,0.3626878544359238,2,2,186.72168862351555,up,False,,0,119,SZ000796,凯撒旅业,20241021
55,7231,True,0.7601577655015621,0.0,-0.007204873818309121,-0.003175339333574761,0.3592563104397027,2,2,185.72168862351558,up,False,,0,119,SZ000796,凯撒旅业,20241022
55,7232,True,0.7610498269990944,0.0,-0.007204873818309121,-0.003175339333574761,0.35578761277710064,2,2,184.72168862351558,up,False,,0,119,SZ000796,凯撒旅业,20241023
55,7233,True,0.7619293690641606,0.0,-0.007204873818309121,-0.003175339333574761,0.3522811547641706,2,2,183.7216886235155,up,False,,0,119,SZ000796,凯撒旅业,20241024
55,7234,True,0.9128158771033094,0.0,-0.007204873818309121,-0.003175339333574761,0.34873631643591724,2,2,182.7216886235155,up,True,,0,119,SZ000796,凯撒旅业,20241025
55,7237,True,0.7637118447829698,0.0,-0.007204873818309121,-0.003175339333574761,0.34515246418087164,2,2,181.7216886235155,up,False,,0,119,SZ000796,凯撒旅业,20241028
55,7238,True,0.7646177621043957,0.0,-0.007204873818309121,-0.003175339333574761,0.3415289503635383,2,2,180.72168862351552,up,False,,0,119,SZ000796,凯撒旅业,20241029
55,7239,True,0.9155337198017098,0.0,-0.007204873818309121,-0.003175339333574761,0.3378651129342349,2,2,179.72168862351552,up,True,,0,119,SZ000796,凯撒旅业,20241030
55,7240,True,0.9164599291360351,0.0,-0.007204873818309121,-0.003175339333574761,0.33416027502583395,2,2,178.72168862351543,up,True,,0,119,SZ000796,凯撒旅业,20241031
55,7241,True,0.917396454905845,0.0,-0.007204873818309121,-0.003175339333574761,0.3304137445368925,2,2,177.72168862351543,up,True,,0,119,SZ000796,凯撒旅业,20241101
55,7244,True,0.8214133105848448,0.0,-0.007204873818309121,-0.003175339333574761,0.3266248137006243,2,2,176.72168862351558,up,False,,0,119,SZ000796,凯撒旅业,20241104
55,7245,True,0.8323401065012757,0.0,-0.007204873818309121,-0.003175339333574761,0.32279275863915674,2,2,175.72168862351558,up,False,,0,119,SZ000796,凯撒旅业,20241105
55,7246,True,0.8671982203092703,0.0,-0.007204873818309121,-0.003175339333574761,0.31891683890248307,2,2,174.7216886235156,up,True,,0,119,SZ000796,凯撒旅业,20241106
55,7247,True,0.9212509222780213,0.0,-0.007204873818309121,-0.003175339333574761,0.31499629699148657,2,2,173.7216886235155,up,True,,0,119,SZ000796,凯撒旅业,20241107
55,7248,True,0.8426405376574134,0.0,-0.007204873818309121,-0.003175339333574761,0.31103035786439975,2,2,172.72168862351552,up,False,,0,119,SZ000796,凯撒旅业,20241108
55,7251,True,0.7732454304109232,0.0,-0.007204873818309121,-0.003175339333574761,0.3070182284260147,2,2,171.72168862351552,up,False,,0,119,SZ000796,凯撒旅业,20241111
55,7252,True,0.7966683891675879,0.0,-0.007204873818309121,-0.003175339333574761,0.30295909699894585,2,2,170.72168862351552,up,False,,0,119,SZ000796,凯撒旅业,20241112
55,7253,True,0.775286936728671,0.0,-0.007204873818309121,-0.003175339333574761,0.2988521327761985,2,2,169.72168862351555,up,False,,0,119,SZ000796,凯撒旅业,20241113
55,7254,True,0.7763257130109523,0.0,-0.007204873818309121,-0.003175339333574761,0.2946964852542702,2,2,168.72168862351543,up,False,,0,119,SZ000796,凯撒旅业,20241114
55,7255,True,0.7773765708214142,0.0,-0.007204873818309121,-0.003175339333574761,0.29049128364597426,2,2,167.72168862351546,up,False,,0,119,SZ000796,凯撒旅业,20241115
55,7258,True,0.7784376031606597,0.0,-0.007204873818309121,-0.003175339333574761,0.28623563627212717,2,2,166.72168862351546,up,False,,0,119,SZ000796,凯撒旅业,20241118
55,7308,True,0.0,0.7504373589430791,0.0061128392935589915,0.02184118519190981,0.3925746402264271,2,2,195.90884391846765,down,False,,0,119,SZ000796,凯撒旅业,20250107
55,7309,True,0.0,0.7512791546584334,0.0061128392935589915,0.02184118519190981,0.3894581815395771,2,2,194.90884391846768,down,False,,0,119,SZ000796,凯撒旅业,20250108
55,7310,True,0.0,0.7525737450969177,0.0061128392935589915,0.02184118519190981,0.38630957930915416,2,2,193.90884391846765,down,False,,0,119,SZ000796,凯撒旅业,20250109
55,7311,True,0.0,0.7538014563054078,0.0061128392935589915,0.02184118519190981,0.3831283336584869,2,2,192.90884391846768,down,False,,0,119,SZ000796,凯撒旅业,20250110
55,7314,True,0.0,0.7544786049573694,0.0061128392935589915,0.02184118519190981,0.37991393429186054,2,2,191.90884391846765,down,False,,0,119,SZ000796,凯撒旅业,20250113
55,7315,True,0.0,0.754539479995703,0.0061128392935589915,0.02184118519190981,0.3766658602216361,2,2,190.90884391846768,down,False,,0,119,SZ000796,凯撒旅业,20250114
55,7316,True,0.0,0.7549797264588188,0.0061128392935589915,0.02184118519190981,0.37338357948674844,2,2,189.90884391846765,down,False,,0,119,SZ000796,凯撒旅业,20250115
55,7317,True,0.0,0.7616322043391455,0.0061128392935589915,0.02184118519190981,0.3700665488622656,2,2,188.90884391846768,down,False,,0,119,SZ000796,凯撒旅业,20250116
55,7318,True,0.0,0.7569545207838242,0.0061128392935589915,0.02184118519190981,0.3667142135596703,2,2,187.90884391846765,down,False,,0,119,SZ000796,凯撒旅业,20250117
55,7321,True,0.0,0.7842472544506144,0.0061128392935589915,0.02184118519190981,0.3633260069175245,2,2,186.90884391846768,down,False,,0,119,SZ000796,凯撒旅业,20250120
55,7322,True,0.0,0.7595021629311917,0.0061128392935589915,0.02184118519190981,0.35990135008214713,2,2,185.90884391846765,down,False,,0,119,SZ000796,凯撒旅业,20250121
55,7323,True,0.0,0.760626904379637,0.0061128392935589915,0.02184118519190981,0.35643965167793173,2,2,184.90884391846768,down,False,,0,119,SZ000796,凯撒旅业,20250122
55,7324,True,0.0,0.7615648077913657,0.0061128392935589915,0.02184118519190981,0.3529403074669084,2,2,183.90884391846765,down,False,,0,119,SZ000796,凯撒旅业,20250123
55,7325,True,0.0,0.7624764199018533,0.0061128392935589915,0.02184118519190981,0.34940269999713797,2,2,182.90884391846768,down,False,,0,119,SZ000796,凯撒旅业,20250124
55,7328,True,0.0,0.7634377403199761,0.0061128392935589915,0.02184118519190981,0.3458261982395078,2,2,181.90884391846765,down,False,,0,119,SZ000796,凯撒旅业,20250127
55,7337,True,0.0,0.7643607006054206,0.0061128392935589915,0.02184118519190981,0.34221015721248493,2,2,180.90884391846768,down,False,,0,119,SZ000796,凯撒旅业,20250205
55,7406,True,0.0,0.0,-0.021425076274787645,-0.012831583936273568,0.5837384305392338,2,2,285.87794005138426,none,,,0,119,SZ000796,凯撒旅业,20250415
55,7407,True,0.0,0.0,-0.021425076274787645,-0.012831583936273568,0.5822772378284695,2,2,284.8779400513843,none,,,0,119,SZ000796,凯撒旅业,20250416
55,7408,True,0.0,0.0,-0.021425076274787645,-0.012831583936273568,0.580805750603728,2,2,283.8779400513843,none,,,0,119,SZ000796,凯撒旅业,20250417
55,7409,True,0.0,0.0,-0.021425076274787645,-0.012831583936273568,0.5793238596887976,2,2,282.8779400513843,none,,,0,119,SZ000796,凯撒旅业,20250418
55,7412,True,0.0,0.0,-0.021425076274787645,-0.012831583936273568,0.5778314543581976,2,2,281.87794005138426,none,,,0,119,SZ000796,凯撒旅业,20250421
55,7413,True,0.0,0.0,-0.021425076274787645,-0.012831583936273568,0.5763284223095988,2,2,280.87794005138437,none,,,0,119,SZ000796,凯撒旅业,20250422
55,7414,True,0.0,0.0,-0.021425076274787645,-0.012831583936273568,0.5748146496356514,2,2,279.87794005138426,none,,,0,119,SZ000796,凯撒旅业,20250423
55,7415,True,0.0,0.0,-0.021425076274787645,-0.012831583936273568,0.573290020795213,2,2,278.8779400513843,none,,,0,119,SZ000796,凯撒旅业,20250424
55,7421,True,0.0,0.0,-0.021425076274787645,-0.004144636385288562,0.2889606031971013,2,2,167.36062802577314,none,,,0,119,SZ000796,凯撒旅业,20250430
55,7427,True,0.0,0.0,-0.021425076274787645,-0.004144636385288562,0.284686518606048,2,2,166.36062802577314,none,,,0,119,SZ000796,凯撒旅业,20250506
55,7428,True,0.0,0.0,-0.021425076274787645,-0.004144636385288562,0.28036073991293375,2,2,165.36062802577317,none,,,0,119,SZ000796,凯撒旅业,20250507
55,7429,True,0.0,0.0,-0.021425076274787645,-0.004144636385288562,0.2759823235687577,2,2,164.36062802577314,none,,,0,119,SZ000796,凯撒旅业,20250508
55,7430,True,0.0,0.0,-0.021425076274787645,-0.004144636385288562,0.27155030292105903,2,2,163.36062802577317,none,,,0,119,SZ000796,凯撒旅业,20250509
55,7433,True,0.0,0.0,-0.021425076274787645,-0.004144636385288562,0.2670636875024286,2,2,162.36062802577314,none,,,0,119,SZ000796,凯撒旅业,20250512
55,7434,True,0.0,0.0,-0.021425076274787645,-0.004144636385288562,0.262521462292568,2,2,161.36062802577308,none,,,0,119,SZ000796,凯撒旅业,20250513
55,7435,True,0.0,0.0,-0.021425076274787645,-0.004144636385288562,0.2579225869527378,2,2,160.36062802577314,none,,,0,119,SZ000796,凯撒旅业,20250514
55,7436,True,0.0,0.0,-0.021425076274787645,-0.004144636385288562,0.25326599503138053,2,2,159.36062802577317,none,,,0,119,SZ000796,凯撒旅业,20250515
55,7437,True,0.0,0.0,-0.021425076274787645,-0.004144636385288562,0.24855059313964828,2,2,158.36062802577314,none,,,0,119,SZ000796,凯撒旅业,20250516
55,7440,True,0.0,0.0,-0.021425076274787645,-0.004144636385288562,0.24377526009549386,2,2,157.3606280257731,none,,,0,119,SZ000796,凯撒旅业,20250519
55,7441,True,0.1938984681061579,0.0,-0.021425076274787645,-0.004144636385288562,0.23893884603491697,2,2,156.36062802577314,none,,,0,119,SZ000796,凯撒旅业,20250520
55,7442,True,0.0,0.0,-0.021425076274787645,-0.004144636385288562,0.2340401714888869,2,2,155.3606280257731,none,,,0,119,SZ000796,凯撒旅业,20250521
55,7443,True,0.0,0.0,-0.021425076274787645,-0.004144636385288562,0.22907802642438768,2,2,154.36062802577314,none,,,0,119,SZ000796,凯撒旅业,20250522
55,7444,True,0.0,0.0,-0.021425076274787645,-0.004144636385288562,0.22405116924794163,2,2,153.36062802577314,none,,,0,119,SZ000796,凯撒旅业,20250523
55,7447,True,0.0,0.0,-0.021425076274787645,-0.004144636385288562,0.2189583257698956,2,2,152.36062802577314,none,,,0,119,SZ000796,凯撒旅业,20250526
55,7682,True,0.0,0.7241817751236272,0.007362109016260623,0.024025894857118223,0.29018297951888467,2,2,167.6488398648733,down,False,,0,119,SZ000796,凯撒旅业,20260116
55,7685,True,0.0,0.6865003685082175,0.007362109016260623,0.024025894857118223,0.28592362181164427,2,2,166.6488398648733,down,False,,0,119,SZ000796,凯撒旅业,20260119
55,7686,True,0.0,0.7364652876244384,0.007362109016260623,0.024025894857118223,0.2816128377532056,2,2,165.6488398648733,down,False,,0,119,SZ000796,凯撒旅业,20260120
57,7192,True,0.0,0.0,-0.004573637250889362,0.0008234417694424638,0.3576676883603321,2,2,185.2623600644209,none,,,0,119,SZ000931,中关村,20240913
57,7197,True,0.0,0.5861843848436741,-0.004573637250889362,0.014976973109286012,0.051286551634204966,2,2,125.43302743835164,down,True,,0,119,SZ000931,中关村,20240918
57,7198,True,0.0,0.0,-0.004573637250889362,0.014976973109286012,0.04366226194282199,2,2,124.43302743835164,none,,,0,119,SZ000931,中关村,20240919
57,7199,True,0.0,0.3201546263272747,-0.004573637250889362,0.014976973109286012,0.035914434980263046,2,2,123.43302743835169,down,False,,0,119,SZ000931,中关村,20240920
57,7202,True,0.0,0.2591827774243513,-0.004573637250889362,0.014976973109286012,0.02804004368903055,2,2,122.43302743835163,none,,,0,119,SZ000931,中关村,20240923
57,7203,True,0.2816121760142394,0.0,-0.004573637250889362,0.014976973109286012,0.020035961300452914,2,2,121.43302743835166,none,,,0,119,SZ000931,中关村,20240924
57,7204,True,0.43896825530533107,0.0,-0.004573637250889362,0.014976973109286012,0.011898957194987415,2,2,120.43302743835167,up,False,,0,119,SZ000931,中关村,20240925
57,7205,True,0.5667961261919409,0.0,-0.004573637250889362,0.014976973109286012,0.003625692554559119,2,2,119.43302743835167,up,False,,0,119,SZ000931,中关村,20240926
57,7273,True,0.0,0.0,0.0043885110459045504,0.014976973109286012,0.36965684996481984,2,3,188.78606040750742,none,,,0,119,SZ000931,中关村,20241203
57,7274,True,0.0,0.0,0.0043885110459045504,0.014976973109286012,0.36630014101279584,2,3,187.78606040750745,none,,,0,119,SZ000931,中关村,20241204
57,7275,True,0.0,0.0,0.0043885110459045504,0.014976973109286012,0.36290749031067915,2,3,186.78606040750748,none,,,0,119,SZ000931,中关村,20241205
57,7276,True,0.0,0.0,0.0043885110459045504,0.014976973109286012,0.3594783174852696,2,3,185.78606040750742,none,,,0,119,SZ000931,中关村,20241206
57,7279,True,0.0,0.0,0.0043885110459045504,0.014976973109286012,0.35601202960022993,2,3,184.78606040750745,none,,,0,119,SZ000931,中关村,20241209
57,7280,True,0.0,0.0,0.0043885110459045504,0.014976973109286012,0.3525080208142977,2,3,183.78606040750745,none,,,0,119,SZ000931,中关村,20241210
57,7281,True,0.0,0.0,0.0043885110459045504,0.014976973109286012,0.3489656720282787,2,3,182.78606040750748,none,,,0,119,SZ000931,中关村,20241211
57,7421,True,0.7097461872851236,0.0,-0.017546760015859034,-0.005257654163693233,0.24584826940789367,3,2,157.79318030148872,up,False,,0,119,SZ000931,中关村,20250430
57,7427,True,0.7672840347829488,0.0,-0.017546760015859034,-0.005257654163693233,0.241038419074212,3,2,156.7931803014887,up,False,,0,119,SZ000931,中关村,20250506
57,7428,True,0.7770312029090254,0.0,-0.017546760015859034,-0.005257654163693233,0.23616682213102685,3,2,155.79318030148872,up,False,,0,119,SZ000931,中关村,20250507
57,7429,True,0.7847180334305139,0.0,-0.017546760015859034,-0.005257654163693233,0.23123228188589887,3,2,154.79318030148863,up,False,,0,119,SZ000931,中关村,20250508
57,7430,True,0.7854743352979118,0.0,-0.017546760015859034,-0.005257654163693233,0.2262335705216697,3,2,153.79318030148866,up,False,,0,119,SZ000931,中关村,20250509
57,7433,True,0.786210155456597,0.0,-0.017546760015859034,-0.005257654163693233,0.22116942807793255,3,2,152.79318030148863,up,False,,0,119,SZ000931,中关村,20250512
57,7493,True,0.0,0.0,0.005590240467771802,0.020358453211586986,0.1946580036550065,3,2,147.763311164792,none,,,0,119,SZ000931,中关村,20250711
57,7496,True,0.0,0.0,0.005590240467771802,0.020358453211586986,0.18917065133273175,3,2,146.76331116479207,none,,,0,119,SZ000931,中关村,20250714
57,7497,True,0.0,0.0,0.005590240467771802,0.020358453211586986,0.18360800774163902,3,2,145.76331116479204,none,,,0,119,SZ000931,中关村,20250715
57,7498,True,0.0,0.0,0.005590240467771802,0.020358453211586986,0.17796851258440968,3,2,144.76331116479204,none,,,0,119,SZ000931,中关村,20250716
57,7499,True,0.0,0.0,0.005590240467771802,0.020358453211586986,0.17225056215077406,3,2,143.76331116479204,none,,,0,119,SZ000931,中关村,20250717
57,7500,True,0.0,0.0,0.005590240467771802,0.020358453211586986,0.16645250779706286,3,2,142.76331116479201,none,,,0,119,SZ000931,中关村,20250718
57,7503,True,0.3753695567279278,0.0,0.005590240467771802,0.020358453211586986,0.16057265436140203,3,2,141.763311164792,up,True,,0,119,SZ000931,中关村,20250721
57,7504,True,0.0,0.0,0.005590240467771802,0.020358453211586986,0.15460925851135765,3,2,140.763311164792,none,,,0,119,SZ000931,中关村,20250722
57,7505,True,0.0,0.0,0.005590240467771802,0.020358453211586986,0.14856052702064593,3,2,139.76331116479207,none,,,0,119,SZ000931,中关村,20250723
57,7506,True,0.0,0.0,0.005590240467771802,0.020358453211586986,0.14242461497132747,3,2,138.76331116479204,none,,,0,119,SZ000931,中关村,20250724
57,7507,True,0.0,0.0,0.005590240467771802,0.020358453211586986,0.13619962387770596,3,2,137.76331116479204,none,,,0,119,SZ000931,中关村,20250725
57,7510,True,0.0,0.0,0.005590240467771802,0.020358453211586986,0.12988359972791413,3,2,136.76331116479204,none,,,0,119,SZ000931,中关村,20250728
57,7511,True,0.0,0.0,0.011464956795288753,0.020358453211586986,0.3815463746001069,2,2,192.4153972305593,none,,,0,119,SZ000931,中关村,20250729
57,7512,True,0.0,0.0,0.011464956795288753,0.020358453211586986,0.37831542435081755,2,2,191.4153972305594,none,,,0,119,SZ000931,中关村,20250730
57,7513,True,0.0,0.0,0.011464956795288753,0.020358453211586986,0.37505053829280416,2,2,190.41539723055936,none,,,0,119,SZ000931,中关村,20250731
57,7514,True,0.0,0.0,0.011464956795288753,0.020358453211586986,0.37175117894375115,2,2,189.4153972305593,none,,,0,119,SZ000931,中关村,20250801
57,7517,True,0.0,0.0,0.011464956795288753,0.020358453211586986,0.36841679741076255,2,2,188.41539723055925,none,,,0,119,SZ000931,中关村,20250804
57,7518,True,0.0,0.0,0.011464956795288753,0.020358453211586986,0.3650468330859416,2,2,187.41539723055934,none,,,0,119,SZ000931,中关村,20250805
57,7519,True,0.0,0.0,0.011464956795288753,0.020358453211586986,0.3616407133321704,2,2,186.41539723055934,none,,,0,119,SZ000931,中关村,20250806
57,7520,True,0.0,0.2090117201017044,0.011464956795288753,0.020358453211586986,0.3581978531587292,2,2,185.41539723055928,down,False,,0,119,SZ000931,中关村,20250807
57,7521,True,0.0,0.27284387586575426,0.011464956795288753,0.020358453211586986,0.3547176548863536,2,2,184.41539723055936,down,False,,0,119,SZ000931,中关村,20250808
57,7524,True,0.0,0.0,0.008706357047331205,0.020358453211586986,0.2050713387815979,3,2,149.6989677257409,none,,,0,119,SZ000931,中关村,20250811
57,7525,True,0.0,0.34270409098728427,0.008706357047331205,0.020358453211586986,0.19972544651767465,3,2,148.6989677257409,down,False,,0,119,SZ000931,中关村,20250812
57,7526,True,0.0,0.3736487472959789,0.008706357047331205,0.020358453211586986,0.194307165226987,3,2,147.69896772574094,down,False,,0,119,SZ000931,中关村,20250813
57,7527,True,0.0,0.5499097089712623,0.008706357047331205,0.020358453211586986,0.18881501455092162,3,2,146.69896772574094,down,False,,0,119,SZ000931,中关村,20250814
57,7528,True,0.0,0.5404845764148641,0.008706357047331205,0.020358453211586986,0.18324747348929857,3,2,145.69896772574089,down,False,,0,119,SZ000931,中关村,20250815
57,7531,True,0.0,0.5911030494075717,0.008706357047331205,0.020358453211586986,0.17760297899602226,3,2,144.69896772574089,down,False,,0,119,SZ000931,中关村,20250818
57,7532,True,0.0,0.5209555736564246,0.008706357047331205,0.020358453211586986,0.17187992451609313,3,2,143.6989677257409,down,False,,0,119,SZ000931,中关村,20250819
57,7533,True,0.0,0.6065021455995686,0.008706357047331205,0.020358453211586986,0.16607665846111058,3,2,142.69896772574094,down,False,,0,119,SZ000931,中关村,20250820
57,7534,True,0.0,0.5849737106507197,0.008706357047331205,0.020358453211586986,0.16019148262021835,2,2,141.6989677257409,down,False,,0,119,SZ000931,中关村,20250821
57,7535,True,0.0,0.667869861055014,0.008706357047331205,0.020358453211586986,0.15422265050329248,2,2,140.69896772574094,down,False,,0,119,SZ000931,中关村,20250822
57,7538,True,0.0,0.602834801351853,0.008706357047331205,0.020358453211586986,0.14816836561296157,2,2,139.69896772574086,down,True,,0,119,SZ000931,中关村,20250825
57,7539,True,0.0,0.5553641810560561,0.008706357047331205,0.020358453211586986,0.14202677964188615,2,2,138.69896772574089,down,False,,0,119,SZ000931,中关村,20250826
57,7540,True,0.0,0.7132120650005771,0.008706357047331205,0.020358453211586986,0.13579599059147748,2,2,137.69896772574089,down,False,,0,119,SZ000931,中关村,20250827
57,7541,True,0.0,0.7683262549434066,0.008706357047331205,0.020358453211586986,0.1294740408080498,2,2,136.6989677257409,down,False,,0,119,SZ000931,中关村,20250828
57,7542,True,0.0,0.7813893039459885,0.008706357047331205,0.020358453211586986,0.12305891493213826,2,2,135.69896772574094,down,False,,0,119,SZ000931,中关村,20250829
57,7545,True,0.0,0.7625802010201393,0.008706357047331205,0.020358453211586986,0.11654853775646903,2,2,134.69896772574094,down,False,,0,119,SZ000931,中关村,20250901
57,7546,True,0.0,0.7824561752226488,0.008706357047331205,0.020358453211586986,0.1099407719878075,2,2,133.69896772574089,down,False,,0,119,SZ000931,中关村,20250902
57,7547,True,0.0,0.799262592879544,0.008706357047331205,0.020358453211586986,0.10323341590760228,2,2,132.6989677257409,down,False,,0,119,SZ000931,中关村,20250903
57,7548,True,0.0,0.8046580363737929,0.008706357047331205,0.020358453211586986,0.09642420092605515,2,2,131.6989677257409,down,False,,0,119,SZ000931,中关村,20250904
57,7549,True,0.0,0.7920502759322072,0.008706357047331205,0.020358453211586986,0.08951078902390439,2,2,130.69896772574094,down,False,,0,119,SZ000931,中关村,20250905
57,7552,True,0.0,0.7731968951819481,0.008706357047331205,0.020358453211586986,0.08249077007586304,2,2,129.6989677257409,down,False,,0,119,SZ000931,中关村,20250908
57,7601,True,0.0,0.0,-0.007947513747550037,-0.00024240965961989418,0.3398260746560927,2,2,180.25552878055402,none,,,0,119,SZ000931,中关村,20251027
57,7602,True,0.17645917440122744,0.0,-0.007947513747550037,-0.00024240965961989418,0.33614320958724414,2,2,179.25552878055404,none,,,0,119,SZ000931,中关村,20251028
57,7603,True,0.0,0.0,-0.007947513747550037,-0.00024240965961989418,0.33241902333083917,2,2,178.25552878055407,none,,,0,119,SZ000931,中关村,20251029
57,7604,True,0.0,0.0,-0.007947513747550037,-0.00024240965961989418,0.32865281653739303,2,2,177.255528780554,none,,,0,119,SZ000931,中关村,20251030
57,7605,True,0.0,0.0,-0.007947513747550037,-0.00024240965961989418,0.32484387398615855,2,2,176.25552878055402,none,,,0,119,SZ000931,中关村,20251031
57,7608,True,0.0,0.0,-0.007947513747550037,-0.00024240965961989418,0.3209914641323204,2,2,175.25552878055404,none,,,0,119,SZ000931,中关村,20251103
57,7609,True,0.0,0.0,-0.007947513747550037,-0.00024240965961989418,0.31709483863860216,2,2,174.25552878055407,none,,,0,119,SZ000931,中关村,20251104
57,7610,True,0.2129464830933849,0.0,-0.007947513747550037,-0.00024240965961989418,0.3131532318906504,2,2,173.2555287805541,none,,,0,119,SZ000931,中关村,20251105
57,7611,True,0.21073787862607352,0.0,-0.007947513747550037,-0.00024240965961989418,0.3091658604955388,2,2,172.25552878055402,none,,,0,119,SZ000931,中关村,20251106
57,7612,True,0.24195244583542702,0.0,-0.007947513747550037,-0.00024240965961989418,0.30513192276270407,2,2,171.25552878055407,up,False,,0,119,SZ000931,中关村,20251107
57,7615,True,0.3921930001346063,0.0,-0.007947513747550037,-0.00024240965961989418,0.30105059816658536,2,2,170.2555287805541,up,False,,0,119,SZ000931,中关村,20251110
57,7616,True,0.44358199773163787,0.0,-0.007947513747550037,-0.00024240965961989418,0.29692104679021875,2,2,169.25552878055413,up,False,,0,119,SZ000931,中关村,20251111
57,7617,True,0.4424069306295437,0.0,-0.007947513747550037,-0.00024240965961989418,0.2927424087489884,2,2,168.25552878055416,up,False,,0,119,SZ000931,中关村,20251112
57,7618,True,0.4821169671331298,0.0,-0.007947513747550037,-0.00024240965961989418,0.28851380359370515,2,2,167.25552878055407,up,False,,0,119,SZ000931,中关村,20251113
57,7619,True,0.7568054239720347,0.0,-0.007947513747550037,-0.00024240965961989418,0.2842343296921457,2,2,166.255528780554,up,True,,0,119,SZ000931,中关村,20251114
57,7622,True,0.6047809437600744,0.0,-0.007947513747550037,-0.00024240965961989418,0.27990306358813344,2,2,165.25552878055402,up,False,,0,119,SZ000931,中关村,20251117
57,7623,True,0.5277508351941813,0.0,-0.007947513747550037,-0.00024240965961989418,0.27551905933720866,2,2,164.25552878055404,up,False,,0,119,SZ000931,中关村,20251118
57,7624,True,0.34047404315512764,0.0,-0.007947513747550037,-0.00024240965961989418,0.27108134781788484,2,2,163.25552878055407,up,False,,0,119,SZ000931,中关村,20251119
57,7625,True,0.323986940478803,0.0,-0.007947513747550037,0.0021907969277135623,0.0641271731552875,2,3,127.1540283963661,up,False,,0,119,SZ000931,中关村,20251120
57,7626,True,0.0,0.5882486960187349,-0.007947513747550037,0.0021907969277135623,0.05670867975685012,2,3,126.15402839636609,down,True,,0,119,SZ000931,中关村,20251121
57,7640,True,0.0,0.430016316060411,-0.003178647644095071,0.009953884611110781,0.11985416171640717,3,2,135.2048658573068,down,False,,0,119,SZ000931,中关村,20251205
57,7643,True,0.0,0.48725845697303927,-0.003178647644095071,0.009953884611110781,0.11329593573360706,3,2,134.2048658573068,down,False,,0,119,SZ000931,中关村,20251208
57,7644,True,0.0,0.5842619400212132,-0.003178647644095071,0.009953884611110781,0.10663924148629439,3,2,133.2048658573068,down,False,,0,119,SZ000931,中关村,20251209
57,7645,True,0.0,0.634013321032772,-0.003178647644095071,0.009953884611110781,0.09988184452726008,3,2,132.2048658573068,down,False,,0,119,SZ000931,中关村,20251210
57,7646,True,0.0,0.8874972893042026,-0.003178647644095071,0.009953884611110781,0.09302144228843098,3,2,131.2048658573068,down,True,,0,119,SZ000931,中关村,20251211
57,7647,True,0.0,0.8007570980617293,-0.003178647644095071,0.009953884611110781,0.08605566146495854,3,2,130.20486585730674,down,False,,0,119,SZ000931,中关村,20251212
57,7650,True,0.0,0.7761543164010377,-0.003178647644095071,0.009953884611110781,0.07898205527783295,3,2,129.2048658573068,down,False,,0,119,SZ000931,中关村,20251215
57,7651,True,0.0,0.7944281391390545,-0.003178647644095071,0.009953884611110781,0.07179810060838017,3,2,128.2048658573068,down,False,,0,119,SZ000931,中关村,20251216
57,7652,True,0.0,0.7918282318397547,-0.003178647644095071,0.009953884611110781,0.06450119499760867,3,2,127.20486585730681,down,False,,0,119,SZ000931,中关村,20251217
57,7653,True,0.0,0.7778983345839263,-0.003178647644095071,0.009953884611110781,0.057088653502892384,3,2,126.20486585730681,down,False,,0,119,SZ000931,中关村,20251218
57,7654,True,0.0,0.762489085602805,-0.003178647644095071,0.009953884611110781,0.0495577054040244,3,2,125.20486585730681,down,False,,0,119,SZ000931,中关村,20251219
57,7657,True,0.0,0.7630748959876048,-0.003178647644095071,0.009953884611110781,0.04190549075014849,3,2,124.20486585730681,down,False,,0,119,SZ000931,中关村,20251222
57,7658,True,0.0,0.7135523644142936,0.004879091634156425,0.009953884611110781,0.31115063669586923,2,2,172.75184726774705,down,False,,0,119,SZ000931,中关村,20251223
57,7659,True,0.0,0.7111723737583998,0.004879091634156425,0.009953884611110781,0.3071399120704147,2,2,171.75184726774714,down,False,,0,119,SZ000931,中关村,20251224
57,7660,True,0.0,0.6978375279012586,0.004879091634156425,0.009953884611110781,0.3030822102123305,2,2,170.75184726774705,down,False,,0,119,SZ000931,中关村,20251225
57,7661,True,0.0,0.7093661483213087,0.004879091634156425,0.009953884611110781,0.2989767008997367,2,2,169.75184726774697,down,False,,0,119,SZ000931,中关村,20251226
57,7664,True,0.0,0.7359704551684431,0.004879091634156425,0.009953884611110781,0.2948225342316354,2,2,168.75184726774705,down,False,,0,119,SZ000931,中关村,20251229
57,7665,True,0.0,0.7450472003180517,0.004879091634156425,0.009953884611110781,0.29061884004135385,2,2,167.75184726774697,down,False,,0,119,SZ000931,中关村,20251230
57,7666,True,0.0,0.7459206722762445,0.004879091634156425,0.009953884611110781,0.2863647272888895,2,2,166.75184726774688,down,False,,0,119,SZ000931,中关村,20251231
57,7671,True,0.0,0.7348996138270986,0.004879091634156425,0.009953884611110781,0.2820592834312517,2,2,165.751847267747,down,False,,0,119,SZ000931,中关村,20260105
57,7672,True,0.0,0.7466364041350924,0.004879091634156425,0.009953884611110781,0.27770157376987276,2,2,164.75184726774708,down,False,,0,119,SZ000931,中关村,20260106
57,7673,True,0.0,0.7575109047143632,0.004879091634156425,0.009953884611110781,0.27329064077411136,2,2,163.751847267747,down,False,,0,119,SZ000931,中关村,20260107
57,7674,True,0.0,0.7445215311691267,0.004879091634156425,0.009953884611110781,0.26882550337981626,2,2,162.75184726774708,down,False,,0,119,SZ000931,中关村,20260108
58,7191,True,0.0,0.0,-0.03683992790285096,-0.012961934656928076,0.16580505897052453,2,2,142.6525074020981,none,,,0,119,SZ000998,隆平高科,20240912
58,7192,True,0.0,0.0,-0.03683992790285096,-0.012961934656928076,0.15991603549802463,2,2,141.65250740209808,none,,,0,119,SZ000998,隆平高科,20240913
58,7197,True,0.0,0.0,-0.03683992790285096,-0.012961934656928076,0.1539432734049871,2,2,140.65250740209814,none,,,0,119,SZ000998,隆平高科,20240918
58,7198,True,0.466340083757915,0.0,-0.03683992790285096,-0.012961934656928076,0.14788497382745686,2,2,139.65250740209805,up,True,,0,119,SZ000998,隆平高科,20240919
58,7199,True,0.29895915214265334,0.0,-0.03683992790285096,-0.012961934656928076,0.14173928600587762,2,2,138.6525074020981,up,False,,0,119,SZ000998,隆平高科,20240920
58,7202,True,0.28803294737803775,0.0,-0.03683992790285096,-0.012961934656928076,0.1355043054000613,2,2,137.65250740209808,up,False,,0,119,SZ000998,隆平高科,20240923
58,7203,True,0.701254809046209,0.0,-0.03683992790285096,-0.012961934656928076,0.1291780717214052,2,2,136.65250740209805,up,True,,0,119,SZ000998,隆平高科,20240924
58,7204,True,0.8006392605953487,0.0,-0.03683992790285096,-0.012961934656928076,0.12275856687806838,2,2,135.6525074020981,up,True,,0,119,SZ000998,隆平高科,20240925
58,7205,True,0.922484006674133,0.0,-0.03683992790285096,-0.012961934656928076,0.1162437128285822,2,2,134.65250740209808,up,True,,0,119,SZ000998,隆平高科,20240926
58,7206,True,0.9607178127898656,0.0,-0.03683992790285096,-0.012961934656928076,0.10963136933911394,2,2,133.65250740209814,up,True,,0,119,SZ000998,隆平高科,20240927
58,7209,True,0.9739395880137751,0.0,-0.03683992790285096,-0.012961934656928076,0.10291933163927662,2,2,132.6525074020981,up,True,,0,119,SZ000998,隆平高科,20240930
58,7217,True,0.975863531860175,0.0,-0.03683992790285096,-0.012961934656928076,0.09610532797111368,2,2,131.65250740209808,up,True,,0,119,SZ000998,隆平高科,20241008
58,7218,True,0.9747832296792031,0.0,-0.03683992790285096,-0.012961934656928076,0.08918701702552163,2,2,130.65250740209805,up,True,,0,119,SZ000998,隆平高科,20241009
58,7219,True,0.8874315740796859,0.0,-0.03683992790285096,-0.012961934656928076,0.0821619852600373,2,2,129.6525074020981,up,False,,0,119,SZ000998,隆平高科,20241010
58,7220,True,0.835965455280001,0.0,-0.03683992790285096,-0.012961934656928076,0.07502774409152814,2,2,128.65250740209802,up,False,,0,119,SZ000998,隆平高科,20241011
58,7223,True,0.8297491858411172,0.0,-0.03683992790285096,-0.012961934656928076,0.06778172695694248,2,2,127.65250740209807,up,False,,0,119,SZ000998,隆平高科,20241014
58,7224,True,0.8296297659355709,0.0,-0.03683992790285096,-0.012961934656928076,0.06042128623480668,2,2,126.65250740209812,up,False,,0,119,SZ000998,隆平高科,20241015
58,7343,True,0.0,0.0,-0.010860798074640082,0.009313838551708642,0.42125838410207306,3,2,205.61852946304813,none,,,0,119,SZ000998,隆平高科,20250211
58,7344,True,0.0,0.0,-0.010860798074640082,0.009313838551708642,0.41842999110454426,3,2,204.61852946304813,none,,,0,119,SZ000998,隆平高科,20250212
58,7345,True,0.0,0.0,-0.010860798074640082,0.009313838551708642,0.4155738168141735,3,2,203.6185294630481,none,,,0,119,SZ000998,隆平高科,20250213
58,7346,True,0.0,0.0,-0.010860798074640082,0.009313838551708642,0.4126894498970184,3,2,202.6185294630481,none,,,0,119,SZ000998,隆平高科,20250214
58,7349,True,0.0,0.0,-0.010860798074640082,0.009313838551708642,0.4097764708584989,3,2,201.6185294630481,none,,,0,119,SZ000998,隆平高科,20250217
58,7350,True,0.0,0.0,-0.010860798074640082,0.009313838551708642,0.40683445184001027,3,2,200.61852946304808,none,,,0,119,SZ000998,隆平高科,20250218
58,7351,True,0.0,0.0,-0.010860798074640082,0.009313838551708642,0.403862956409423,3,2,199.61852946304808,none,,,0,119,SZ000998,隆平高科,20250219
58,7352,True,0.0,0.0,-0.010860798074640082,0.009313838551708642,0.4008615393452538,3,2,198.61852946304808,none,,,0,119,SZ000998,隆平高科,20250220
58,7353,True,0.0,0.0,-0.010860798074640082,0.009313838551708642,0.39782974641428387,3,2,197.61852946304808,none,,,0,119,SZ000998,隆平高科,20250221
58,7356,True,0.0,0.0,-0.010860798074640082,0.009313838551708642,0.3947671141423909,3,2,196.61852946304813,none,,,0,119,SZ000998,隆平高科,20250224
58,7357,True,0.0,0.0,-0.010860798074640082,0.009313838551708642,0.3916731695783513,3,2,195.61852946304813,none,,,0,119,SZ000998,隆平高科,20250225
58,7358,True,0.0,0.0,-0.010860798074640082,0.009313838551708642,0.38854743005036274,3,2,194.61852946304813,none,,,0,119,SZ000998,隆平高科,20250226
58,7359,True,0.0,0.0,-0.010860798074640082,0.009313838551708642,0.3853894029150191,3,2,193.61852946304813,none,,,0,119,SZ000998,隆平高科,20250227
58,7496,True,0.20473122229594667,0.0,-0.019919996099423264,-0.007959767896196141,0.25509634334978754,2,2,159.75220276825578,none,,,0,119,SZ000998,隆平高科,20250714
58,7497,True,0.0,0.0,-0.019919996099423264,-0.007959767896196141,0.25040410195936413,2,2,158.75220276825593,none,,,0,119,SZ000998,隆平高科,20250715
58,7498,True,0.0,0.0,-0.019919996099423264,-0.007959767896196141,0.24565237180988517,2,2,157.75220276825593,none,,,0,119,SZ000998,隆平高科,20250716
58,7499,True,0.0,0.0,-0.019919996099423264,-0.007959767896196141,0.24084001437650762,2,2,156.75220276825593,none,,,0,119,SZ000998,隆平高科,20250717
58,7500,True,0.25456428302711237,0.0,-0.019919996099423264,-0.007959767896196141,0.23596586189499794,2,2,155.75220276825593,up,False,,0,119,SZ000998,隆平高科,20250718
58,7503,True,0.37291746174836615,0.0,-0.019919996099423264,-0.007959767896196141,0.23102871641701622,2,2,154.7522027682559,up,False,,0,119,SZ000998,隆平高科,20250721
58,7504,True,0.504382956950209,0.0,-0.019919996099423264,-0.007959767896196141,0.22602734882853343,2,2,153.7522027682559,up,True,,0,119,SZ000998,隆平高科,20250722
58,7505,True,0.5644342020990958,0.0,-0.019919996099423264,-0.007959767896196141,0.22096049782969263,2,2,152.7522027682559,up,True,,0,119,SZ000998,隆平高科,20250723
58,7506,True,0.6472202618033261,0.0,-0.019919996099423264,-0.007959767896196141,0.21582686887433572,2,2,151.7522027682559,up,True,,0,119,SZ000998,隆平高科,20250724
58,7507,True,0.5249690485210018,0.0,-0.019919996099423264,-0.007959767896196141,0.21062513306732308,2,2,150.7522027682559,up,False,,0,119,SZ000998,隆平高科,20250725
58,7602,True,0.0,0.0,-0.004945393950358164,0.0009739143990000088,0.297595009128607,3,2,169.41793060492148,none,,,0,119,SZ000998,隆平高科,20251028
58,7603,True,0.0,0.0,-0.004945393950358164,0.0009739143990000088,0.29342440218462784,3,2,168.41793060492137,none,,,0,119,SZ000998,隆平高科,20251029
58,7604,True,0.0,0.0,-0.004945393950358164,0.0009739143990000088,0.28920397253732405,3,2,167.41793060492154,none,,,0,119,SZ000998,隆平高科,20251030
58,7605,True,0.0,0.0,-0.004945393950358164,0.0009739143990000088,0.28493282203762094,3,2,166.4179306049214,none,,,0,119,SZ000998,隆平高科,20251031
58,7608,True,0.0,0.0,-0.0026233720554263086,0.0009739143990000088,0.5398986022284169,4,2,258.6386404743709,none,,,0,119,SZ000998,隆平高科,20251103
58,7609,True,0.0,0.0,-0.0026233720554263086,0.0009739143990000088,0.5381127621971067,4,2,257.6386404743711,none,,,0,119,SZ000998,隆平高科,20251104
58,7610,True,0.0,0.0,-0.0026233720554263086,0.0009739143990000088,0.5363130050095324,4,2,256.6386404743708,none,,,0,119,SZ000998,隆平高科,20251105
58,7611,True,0.0,0.0,-0.0026233720554263086,0.0009739143990000088,0.5344991673434819,4,2,255.63864047437102,none,,,0,119,SZ000998,隆平高科,20251106
58,7612,True,0.0,0.0,-0.0026233720554263086,0.0009739143990000088,0.5326710833111863,4,2,254.6386404743707,none,,,0,119,SZ000998,隆平高科,20251107
58,7615,True,0.0,0.0,-0.0026233720554263086,0.0009739143990000088,0.5308285844087529,4,2,253.6386404743709,none,,,0,119,SZ000998,隆平高科,20251110
58,7616,True,0.0,0.0,-0.0026233720554263086,0.0009739143990000088,0.5289714994643826,4,2,252.63864047437113,none,,,0,119,SZ000998,隆平高科,20251111
59,7496,True,0.0,0.0,-0.005711647152538962,0.037552046955313965,0.44850290325868786,2,2,215.7762945682717,none,,,0,119,SZ001287,中电港,20250714
59,7497,True,0.0,0.0,-0.005711647152538962,0.037552046955313965,0.44593512873846036,2,2,214.77629456827162,none,,,0,119,SZ001287,中电港,20250715
59,7498,True,0.5546507278423928,0.0,-0.005711647152538962,0.037552046955313965,0.4433433312130123,2,2,213.77629456827168,up,True,,0,119,SZ001287,中电港,20250716
59,7499,True,0.46169861891841923,0.0,-0.005711647152538962,0.037552046955313965,0.44072717197442546,2,2,212.77629456827162,up,True,,0,119,SZ001287,中电港,20250717
59,7500,True,0.7614681049465658,0.0,-0.005711647152538962,0.037552046955313965,0.4380863059173168,2,2,211.77629456827165,up,True,,0,119,SZ001287,中电港,20250718
59,7503,True,0.0,0.0,-0.005711647152538962,0.037552046955313965,0.43542038138707684,2,2,210.77629456827168,none,,,0,119,SZ001287,中电港,20250721
59,7504,True,0.0,0.0,-0.005711647152538962,0.037552046955313965,0.4327290400237696,2,2,209.77629456827162,none,,,0,119,SZ001287,中电港,20250722
59,7505,True,0.0,0.0,-0.005711647152538962,0.037552046955313965,0.43001191660154725,2,2,208.77629456827165,none,,,0,119,SZ001287,中电港,20250723
59,7506,True,0.0,0.0,-0.005711647152538962,0.037552046955313965,0.4272686388634257,2,2,207.7762945682716,none,,,0,119,SZ001287,中电港,20250724
59,7507,True,0.0,0.0,-0.005711647152538962,0.037552046955313965,0.4244988273512679,2,2,206.77629456827162,none,,,0,119,SZ001287,中电港,20250725
59,7510,True,0.0,0.0,-0.005711647152538962,0.037552046955313965,0.42170209523080626,2,2,205.77629456827165,none,,,0,119,SZ001287,中电港,20250728
59,7511,True,0.0,0.0,-0.005711647152538962,0.037552046955313965,0.41887804811154133,2,2,204.7762945682716,none,,,0,119,SZ001287,中电港,20250729
59,7512,True,0.0,0.0,-0.005711647152538962,0.037552046955313965,0.4160262838613391,2,2,203.77629456827162,none,,,0,119,SZ001287,中电港,20250730
59,7513,True,0.0,0.0,-0.005711647152538962,0.037552046955313965,0.41314639241553697,2,2,202.7762945682717,none,,,0,119,SZ001287,中电港,20250731
59,7514,True,0.0,0.0,-0.005711647152538962,0.037552046955313965,0.41023795558037696,2,2,201.77629456827165,none,,,0,119,SZ001287,中电港,20250801
59,7517,True,0.0,0.0,-0.005711647152538962,0.037552046955313965,0.4073005468305655,2,2,200.77629456827168,none,,,0,119,SZ001287,中电港,20250804
59,7518,True,0.0,0.0,-0.005711647152538962,0.037552046955313965,0.4043337311007495,2,2,199.77629456827162,none,,,0,119,SZ001287,中电港,20250805
59,7519,True,0.0,0.0,-0.005711647152538962,0.037552046955313965,0.4013370645707036,2,2,198.77629456827165,none,,,0,119,SZ001287,中电港,20250806
59,7583,True,0.7362721238722765,0.0,-0.021156878923710046,0.043027577565558264,0.28853475024734243,2,2,167.26045304583832,up,True,,0,119,SZ001287,中电港,20251009
59,7584,True,0.5581652527796029,0.0,-0.021156878923710046,0.043027577565558264,0.28425552908128104,2,2,166.2604530458383,up,True,,0,119,SZ001287,中电港,20251010
59,7587,True,0.0,0.0,-0.021156878923710046,0.043027577565558264,0.2799245203146516,2,2,165.26045304583832,none,,,0,119,SZ001287,中电港,20251013
59,7588,True,0.0,0.0,-0.021156878923710046,0.043027577565558264,0.2755407781153993,2,2,164.26045304583826,none,,,0,119,SZ001287,中电港,20251014
59,7589,True,0.20267583126816277,0.0,-0.021156878923710046,0.043027577565558264,0.271103333477896,2,2,163.2604530458383,none,,,0,119,SZ001287,中电港,20251015
59,7590,True,0.5378079671250038,0.0,-0.021156878923710046,0.043027577565558264,0.2666111935088535,2,2,162.26045304583826,up,False,,0,119,SZ001287,中电港,20251016
59,7591,True,0.0,0.0,-0.021156878923710046,0.043027577565558264,0.2620633406866703,2,2,161.26045304583832,none,,,0,119,SZ001287,中电港,20251017
59,7594,True,0.0,0.0,-0.021156878923710046,0.043027577565558264,0.25745873209304365,2,2,160.26045304583826,none,,,0,119,SZ001287,中电港,20251020
59,7595,True,0.3337561572665885,0.0,-0.021156878923710046,0.043027577565558264,0.25279629861564257,2,2,159.2604530458383,up,False,,0,119,SZ001287,中电港,20251021
59,7596,True,0.40660788934452524,0.0,-0.021156878923710046,0.043027577565558264,0.2480749441205437,2,2,158.26045304583826,up,False,,0,119,SZ001287,中电港,20251022
59,7597,True,0.3593187553226982,0.0,-0.021156878923710046,0.043027577565558264,0.2432935445930971,2,2,157.2604530458383,up,False,,0,119,SZ001287,中电港,20251023
59,7598,True,0.6504778798798572,0.0,-0.021156878923710046,0.043027577565558264,0.23845094724580196,2,2,156.26045304583832,up,False,,0,119,SZ001287,中电港,20251024
59,7601,True,0.9318046414460576,0.0,-0.021156878923710046,0.043027577565558264,0.23354596959170856,2,2,155.2604530458383,up,True,,0,119,SZ001287,中电港,20251027
59,7602,True,0.9390049930763045,0.0,-0.021156878923710046,0.043027577565558264,0.2285773984817787,2,2,154.26045304583832,up,True,,0,119,SZ001287,中电港,20251028
59,7603,True,0.9422628574805065,0.0,-0.021156878923710046,0.043027577565558264,0.22354398910455667,2,2,153.26045304583826,up,True,,0,119,SZ001287,中电港,20251029
59,7604,True,0.9448028336280733,0.0,-0.021156878923710046,0.043027577565558264,0.21844446394642714,2,2,152.2604530458383,up,True,,0,119,SZ001287,中电港,20251030
59,7605,True,0.8449069049825892,0.0,-0.021156878923710046,0.043027577565558264,0.21327751171062506,2,2,151.26045304583826,up,False,,0,119,SZ001287,中电港,20251031
59,7608,True,0.7933261308241635,0.0,-0.021156878923710046,0.043027577565558264,0.20804178619308433,2,2,150.2604530458383,up,False,,0,119,SZ001287,中电港,20251103
59,7609,True,0.7877066343997279,0.0,-0.021156878923710046,0.043027577565558264,0.20273590511309256,2,2,149.26045304583826,up,False,,0,119,SZ001287,中电港,20251104
59,7610,True,0.777849761963954,0.0,-0.021156878923710046,0.043027577565558264,0.19735844889662982,2,2,148.2604530458383,up,False,,0,119,SZ001287,中电港,20251105
59,7611,True,0.7879248055446675,0.0,-0.021156878923710046,0.043027577565558264,0.1919079594101312,2,2,147.26045304583826,up,False,,0,119,SZ001287,中电港,20251106
59,7612,True,0.7951622216859795,0.0,-0.021156878923710046,0.043027577565558264,0.18638293864230568,2,2,146.2604530458383,up,False,,0,119,SZ001287,中电港,20251107
59,7615,True,0.7949846494634438,0.0,-0.021156878923710046,0.043027577565558264,0.18078184733150715,2,2,145.26045304583832,up,False,,0,119,SZ001287,中电港,20251110
59,7616,True,0.7973147015946083,0.0,-0.021156878923710046,0.043027577565558264,0.17510310353601774,2,2,144.2604530458383,up,False,,0,119,SZ001287,中电港,20251111
59,7617,True,0.7836967940812645,0.0,-0.021156878923710046,0.043027577565558264,0.16934508114445096,2,2,143.26045304583832,up,False,,0,119,SZ001287,中电港,20251112
59,7618,True,0.8030177850818158,0.0,-0.021156878923710046,0.043027577565558264,0.16350610832332618,2,2,142.26045304583826,up,False,,0,119,SZ001287,中电港,20251113
59,7619,True,0.7452553111448557,0.0,-0.021156878923710046,0.043027577565558264,0.1575844658987104,2,2,141.2604530458383,up,False,,0,119,SZ001287,中电港,20251114
59,7622,True,0.6940321425091122,0.0,-0.021156878923710046,0.043027577565558264,0.1515783856686256,2,2,140.26045304583826,up,False,,0,119,SZ001287,中电港,20251117
59,7623,True,0.6843382262901931,0.0,-0.021156878923710046,0.043027577565558264,0.1454860486427507,2,2,139.26045304583832,up,False,,0,119,SZ001287,中电港,20251118
59,7624,True,0.5664242949383458,0.0,-0.021156878923710046,0.043027577565558264,0.13930558320572511,2,2,138.26045304583826,up,False,,0,119,SZ001287,中电港,20251119
59,7665,True,0.0,0.0,0.009405652649673801,0.04487939670560816,0.32041465952443565,2,2,175.1067789613081,none,,,0,119,SZ001287,中电港,20251230
59,7666,True,0.0,0.0,0.009405652649673801,0.04487939670560816,0.3165113919748901,2,2,174.1067789613081,none,,,0,119,SZ001287,中电港,20251231
59,7671,True,0.0,0.0,0.009405652649673801,0.04487939670560816,0.312563027779529,2,2,173.10677896130807,none,,,0,119,SZ001287,中电港,20260105
59,7672,True,0.0,0.0,0.009405652649673801,0.04487939670560816,0.30856878085695416,2,2,172.10677896130807,none,,,0,119,SZ001287,中电港,20260106
59,7673,True,0.0,0.0,0.009405652649673801,0.04487939670560816,0.30452784674937367,2,2,171.10677896130815,none,,,0,119,SZ001287,中电港,20260107
59,7674,True,0.0,0.0,0.009405652649673801,0.04487939670560816,0.3004394020824572,2,2,170.10677896130804,none,,,0,119,SZ001287,中电港,20260108
60,7492,True,0.0,0.0,-0.006263935701322238,0.005869776482021381,0.33657197118020277,2,2,179.37137840210727,none,,,0,119,SZ001391,国货航,20250710
60,7493,True,0.0,0.0,-0.006263935701322238,0.005869776482021381,0.33285260748652695,2,3,178.3713784021074,none,,,0,119,SZ001391,国货航,20250711
60,7496,True,0.0,0.0,-0.006263935701322238,0.005752380952380953,0.3336560400480663,2,4,178.58644656820175,none,,,0,119,SZ001391,国货航,20250714
60,7497,True,0.0,0.0,-0.006263935701322238,0.005752380952380953,0.32990381698809323,2,4,177.5864465682018,none,,,0,119,SZ001391,国货航,20250715
60,7498,True,0.0,0.0,-0.006263935701322238,0.005752380952380953,0.3261090966342123,2,4,176.5864465682019,none,,,0,119,SZ001391,国货航,20250716
60,7499,True,0.0,0.0,-0.006263935701322238,0.005752380952380953,0.3222711528946077,2,4,175.5864465682018,none,,,0,119,SZ001391,国货航,20250717
60,7500,True,0.0,0.0,-0.006263935701322238,0.005752380952380953,0.3183892430417682,2,4,174.58644656820186,none,,,0,119,SZ001391,国货航,20250718
60,7503,True,0.0,0.0,-0.006263935701322238,0.005752380952380953,0.3144626072333067,2,4,173.58644656820178,none,,,0,119,SZ001391,国货航,20250721
60,7504,True,0.0,0.0,-0.006263935701322238,0.005752380952380953,0.31049046801613045,2,4,172.58644656820184,none,,,0,119,SZ001391,国货航,20250722
60,7505,True,0.0,0.0,-0.006263935701322238,0.005752380952380953,0.30647202981326305,2,4,171.58644656820178,none,,,0,119,SZ001391,国货航,20250723
60,7506,True,0.0,0.0,-0.006263935701322238,0.005752380952380953,0.3024064783926265,2,4,170.58644656820184,none,,,0,119,SZ001391,国货航,20250724
60,7507,True,0.0,0.0,-0.006263935701322238,0.005752380952380953,0.2982929803170189,2,4,169.58644656820175,none,,,0,119,SZ001391,国货航,20250725
60,7510,True,0.0,0.0,-0.006263935701322238,0.005752380952380953,0.2941306823745265,3,4,168.5864465682018,none,,,0,119,SZ001391,国货航,20250728
60,7511,True,0.0,0.0,-0.006263935701322238,0.005752380952380953,0.289918710988534,3,4,167.5864465682019,none,,,0,119,SZ001391,国货航,20250729
60,7512,True,0.0,0.0,-0.006263935701322238,0.005752380952380953,0.2856561716064912,3,4,166.5864465682018,none,,,0,119,SZ001391,国货航,20250730
60,7513,True,0.0,0.24305088998992908,-0.006263935701322238,0.005752380952380953,0.2813421480665318,3,4,165.58644656820186,down,False,,0,119,SZ001391,国货航,20250731
60,7514,True,0.0,0.2123797322629172,-0.006263935701322238,0.005752380952380953,0.27697570194099536,3,4,164.58644656820178,none,,,0,119,SZ001391,国货航,20250801
60,7517,True,0.0,0.19477303280775693,-0.006263935701322238,0.005752380952380953,0.27255587185588187,3,4,163.58644656820186,none,,,0,119,SZ001391,国货航,20250804
60,7518,True,0.0,0.1903523747096208,-0.006263935701322238,0.005752380952380953,0.2680816727851799,3,4,162.58644656820178,none,,,0,119,SZ001391,国货航,20250805
60,7519,True,0.0,0.21224346791059331,-0.006263935701322238,0.005752380952380953,0.263552095319004,3,4,161.58644656820184,none,,,0,119,SZ001391,国货航,20250806
60,7520,True,0.0,0.0,-0.006263935701322238,0.005752380952380953,0.25896610490437527,3,4,160.58644656820175,none,,,0,119,SZ001391,国货航,20250807
60,7521,True,0.0,0.25571332373729094,-0.006263935701322238,0.005752380952380953,0.25432264105746966,3,4,159.5864465682018,down,False,,0,119,SZ001391,国货航,20250808
60,7524,True,0.0,0.23838569756717715,-0.006263935701322238,0.005752380952380953,0.24962061654605025,3,4,158.58644656820175,down,False,,0,119,SZ001391,国货航,20250811
60,7525,True,0.0,0.2729225695495772,-0.006263935701322238,0.005752380952380953,0.2448589165407827,3,4,157.5864465682018,down,False,,0,119,SZ001391,国货航,20250812
60,7526,True,0.0,0.2557480710321698,-0.006263935701322238,0.005752380952380953,0.24003639773402083,3,4,156.58644656820186,down,False,,0,119,SZ001391,国货航,20250813
60,7527,True,0.0,0.3486237284923863,-0.006263935701322238,0.005752380952380953,0.235151887424616,3,4,155.58644656820178,down,False,,0,119,SZ001391,国货航,20250814
60,7528,True,0.0,0.24900918455464868,-0.006263935701322238,0.005752380952380953,0.2302041825672046,3,4,154.58644656820178,down,False,,0,119,SZ001391,国货航,20250815
60,7531,True,0.0,0.0,-0.006263935701322238,0.005752380952380953,0.22519204878435217,3,4,153.58644656820184,none,,,0,119,SZ001391,国货航,20250818
60,7532,True,0.0,0.2107608686867123,-0.006263935701322238,0.005752380952380953,0.22011421933985256,3,4,152.58644656820184,none,,,0,119,SZ001391,国货航,20250819
60,7533,True,0.0,0.0,-0.006263935701322238,0.005752380952380953,0.21496939407139204,3,4,151.58644656820184,none,,,0,119,SZ001391,国货航,20250820
60,7534,True,0.0,0.0,-0.006263935701322238,0.005752380952380953,0.20975623828068818,3,4,150.58644656820184,none,,,0,119,SZ001391,国货航,20250821
60,7535,True,0.0,0.0,-0.006263935701322238,0.005752380952380953,0.2044733815791013,3,4,149.5864465682018,none,,,0,119,SZ001391,国货航,20250822
60,7538,True,0.0,0.0,-0.006263935701322238,0.005752380952380953,0.19911941668664604,3,5,148.5864465682018,none,,,0,119,SZ001391,国货航,20250825
60,7539,True,0.0,0.0,-0.006263935701322238,0.005752380952380953,0.1936928981821617,3,5,147.5864465682018,none,,,0,119,SZ001391,国货航,20250826
60,7540,True,0.0,0.3592509800703107,-0.006263935701322238,0.005752380952380953,0.18819234120234146,3,5,146.5864465682018,none,,,0,119,SZ001391,国货航,20250827
60,7541,True,0.0,0.0,-0.006263935701322238,0.005752380952380953,0.18261622008712874,3,5,145.58644656820178,none,,,0,119,SZ001391,国货航,20250828
60,7542,True,0.0,0.27379509662120854,-0.006263935701322238,0.005752380952380953,0.17696296696891725,3,5,144.58644656820178,down,False,,0,119,SZ001391,国货航,20250829
60,7545,True,0.0,0.2663447041862196,-0.006263935701322238,0.005752380952380953,0.17123097030278278,3,5,143.58644656820184,down,False,,0,119,SZ001391,国货航,20250901
60,7546,True,0.0,0.3625606825902774,-0.006263935701322238,0.005752380952380953,0.16541857333487825,3,5,142.58644656820184,down,False,,0,119,SZ001391,国货航,20250902
60,7547,True,0.0,0.4883626423166237,-0.006263935701322238,0.005752380952380953,0.1595240725059233,3,5,141.58644656820184,down,False,,0,119,SZ001391,国货航,20250903
60,7548,True,0.0,0.48999401847951274,-0.006263935701322238,0.005752380952380953,0.15354571578654763,3,5,140.5864465682018,down,False,,0,119,SZ001391,国货航,20250904
60,7549,True,0.0,0.0,-0.006263935701322238,0.0,0.4306220095693806,3,4,209.00000000000085,none,,,0,119,SZ001391,国货航,20250905
60,7552,True,0.0,0.0,-0.006263935701322238,0.0,0.4278846153846173,3,4,208.00000000000085,none,,,0,119,SZ001391,国货航,20250908
60,7553,True,0.0,0.0,-0.006263935701322238,0.0,0.4251207729468625,3,4,207.00000000000082,none,,,0,119,SZ001391,国货航,20250909
60,7554,True,0.0,0.0,-0.006263935701322238,0.0,0.42233009708738056,3,4,206.00000000000082,none,,,0,119,SZ001391,国货航,20250910
60,7555,True,0.0,0.0,-0.006263935701322238,0.0,0.4195121951219538,3,4,205.0000000000008,none,,,0,119,SZ001391,国货航,20250911
60,7561,True,0.0,0.0,-0.009096109332044,0.0,0.194625078070465,3,4,147.75727025979054,none,,,0,119,SZ001391,国货航,20250917
60,7562,True,0.0,0.0,-0.009096109332044,0.0,0.18913727552069093,3,4,146.75727025979052,none,,,0,119,SZ001391,国货航,20250918
60,7563,True,0.0,0.0,-0.009096109332044,0.0,0.18357417240388574,3,4,145.75727025979057,none,,,0,119,SZ001391,国货航,20250919
60,7566,True,0.0,0.0,-0.009096109332044,0.0,0.1779342081649157,3,4,144.75727025979054,none,,,0,119,SZ001391,国货航,20250922
60,7567,True,0.0,0.0,-0.009096109332044,0.0,0.17221577882670192,3,4,143.75727025979052,none,,,0,119,SZ001391,国货航,20250923
60,7568,True,0.0,0.0,-0.009096109332044,0.0,0.16641723546938753,3,4,142.75727025979057,none,,,0,119,SZ001391,国货航,20250924
60,7569,True,0.0,0.22339731909549318,-0.009096109332044,0.0,0.16053688264513394,3,4,141.75727025979054,none,,,0,119,SZ001391,国货航,20250925
60,7570,True,0.0,0.23840607755366713,-0.009096109332044,0.0,0.1545729767253507,3,4,140.75727025979052,none,,,0,119,SZ001391,国货航,20250926
60,7573,True,0.0,0.28025278210265914,-0.009096109332044,0.0,0.14852372417696408,3,4,139.75727025979057,down,False,,0,119,SZ001391,国货航,20250929
60,7574,True,0.0,0.2683920961849424,-0.009096109332044,0.0,0.14238727976414972,3,4,138.75727025979054,down,False,,0,119,SZ001391,国货航,20250930
60,7583,True,0.0,0.0,-0.009096109332044,0.0,0.13616174467174738,3,4,137.75727025979052,none,,,0,119,SZ001391,国货航,20251009
60,7584,True,0.0,0.0,-0.009096109332044,0.0,0.12984516454633827,3,4,136.75727025979057,none,,,0,119,SZ001391,国货航,20251010
60,7587,True,0.0,0.2731300342632937,-0.009096109332044,0.0,0.12343552745074458,3,4,135.75727025979054,down,False,,0,119,SZ001391,国货航,20251013
60,7588,True,0.0,0.27475622569411484,-0.009096109332044,0.0,0.11693076172745999,3,4,134.75727025979052,down,False,,0,119,SZ001391,国货航,20251014
60,7589,True,0.0,0.0,-0.009096109332044,0.0,0.11032873376623337,3,4,133.75727025979057,none,,,0,119,SZ001391,国货航,20251015
60,7590,True,0.0,0.2780821047082903,-0.009096109332044,0.0,0.10362724567075797,3,4,132.75727025979054,down,False,,0,119,SZ001391,国货航,20251016
60,7618,True,0.2242365914407165,0.0,-0.004818699780095785,-0.00157554718594328,0.24250017956840406,3,5,157.0957468111322,none,,,0,119,SZ001391,国货航,20251113
60,7619,True,0.27035899587278833,0.0,-0.004818699780095785,-0.00157554718594328,0.2376473899446869,3,5,156.0957468111324,none,,,0,119,SZ001391,国货航,20251114
60,7622,True,0.23588830080127382,0.0,-0.004818699780095785,-0.00157554718594328,0.2327320223364202,3,5,155.0957468111323,none,,,0,119,SZ001391,国货航,20251117
60,7623,True,0.0,0.0,-0.004818699780095785,-0.00157554718594328,0.22775285844941143,3,5,154.09574681113224,none,,,0,119,SZ001391,国货航,20251118
60,7624,True,0.0,0.0,-0.004818699780095785,-0.00157554718594328,0.2227086481585591,3,5,153.09574681113244,none,,,0,119,SZ001391,国货航,20251119
60,7625,True,0.0,0.0,-0.004818699780095785,-0.00157554718594328,0.21759810846143846,3,5,152.09574681113236,none,,,0,119,SZ001391,国货航,20251120
60,7626,True,0.0,0.504046027056603,-0.004818699780095785,-0.001596554481755857,0.21449070779667276,3,4,151.49407038357128,down,True,,0,119,SZ001391,国货航,20251121
60,7629,True,0.0,0.3471100633921277,-0.004818699780095785,-0.0016181295423201255,0.21144322960465314,3,3,150.9086022308055,down,False,,0,119,SZ001391,国货航,20251124
60,7644,True,0.0,0.30292539946382246,-0.010233407684717121,-0.004961462893044131,0.03878019786109644,2,2,123.80102837582155,down,False,,0,119,SZ001391,国货航,20251209
60,7645,True,0.0,0.3119623726663402,-0.010233407684717121,-0.004961462893044131,0.030952740592602206,2,2,122.80102837582156,down,False,,0,119,SZ001391,国货航,20251210
60,7646,True,0.0,0.38975702064200723,-0.010233407684717121,-0.004961462893044131,0.022996754733291408,2,2,121.8010283758214,down,False,,0,119,SZ001391,国货航,20251211
60,7647,True,0.0,0.38515482879300644,-0.010233407684717121,-0.004961462893044131,0.01490904837513859,2,2,120.80102837582159,down,False,,0,119,SZ001391,国货航,20251212
60,7650,True,0.0,0.32322137134749246,-0.010233407684717121,-0.004961462893044131,0.00668632303646505,2,2,119.80102837582143,none,,,0,119,SZ001391,国货航,20251215
61,7449,True,0.0,0.39607655455360313,-0.04400587869180484,0.009832763258888308,0.09177350531342592,2,2,131.02458549292433,down,False,,0,119,SZ002042,华孚时尚,20250528
61,7450,True,0.0,0.3470066559493259,-0.04400587869180484,0.009832763258888308,0.08478846866636834,2,2,130.02458549292436,down,False,,0,119,SZ002042,华孚时尚,20250529
61,7451,True,0.0,0.5508335606939572,-0.04400587869180484,0.009832763258888308,0.07769515751301603,2,2,129.02458549292436,down,False,,0,119,SZ002042,华孚时尚,20250530
61,7455,True,0.0,0.5903369555672145,-0.04400587869180484,0.009832763258888308,0.07049103465695745,2,2,128.02458549292436,down,False,,0,119,SZ002042,华孚时尚,20250603
61,7456,True,0.0,0.48199357272188137,-0.04400587869180484,0.009832763258888308,0.06317348300555027,2,2,127.02458549292433,down,False,,0,119,SZ002042,华孚时尚,20250604
61,7457,True,0.0,0.0,-0.04400587869180484,0.009832763258888308,0.05573980240005417,2,2,126.02458549292434,none,,,0,119,SZ002042,华孚时尚,20250605
61,7458,True,0.0,0.0,-0.04400587869180484,0.009832763258888308,0.048187206293639775,2,2,125.02458549292436,none,,,0,119,SZ002042,华孚时尚,20250606
61,7461,True,0.0,0.0,-0.04400587869180484,0.009832763258888308,0.04051281826868903,2,2,124.02458549292433,none,,,0,119,SZ002042,华孚时尚,20250609
61,7462,True,0.0,0.40768802113541913,-0.04400587869180484,0.009832763258888308,0.03271366838424189,2,2,123.02458549292434,down,False,,0,119,SZ002042,华孚时尚,20250610
61,7463,True,0.0,0.47344618826624774,-0.04400587869180484,0.009832763258888308,0.02478668934384297,2,2,122.02458549292433,down,False,,0,119,SZ002042,华孚时尚,20250611
61,7464,True,0.0,0.5334678002928034,-0.04400587869180484,0.009832763258888308,0.016728712473406508,2,2,121.02458549292434,down,False,,0,119,SZ002042,华孚时尚,20250612
61,7465,True,0.0,0.7198842671387984,-0.04400587869180484,0.009832763258888308,0.008536463498011558,2,2,120.02458549292432,down,False,,0,119,SZ002042,华孚时尚,20250613
61,7468,True,0.0,0.7411166864137892,-0.04400587869180484,0.009832763258888308,0.00020655810581076125,2,2,119.02458549292433,down,False,,0,119,SZ002042,华孚时尚,20250616
61,7561,True,0.1820695244720511,0.0,-0.008951738447533808,0.004349032318417419,0.36672067129269303,2,2,187.91076007945958,none,,,0,119,SZ002042,华孚时尚,20250917
61,7562,True,0.0,0.0,-0.008951738447533808,0.004349032318417419,0.3633325339353889,2,2,186.91076007945955,none,,,0,119,SZ002042,华孚时尚,20250918
61,7563,True,0.5823976083050282,0.0,-0.008951738447533808,0.004349032318417419,0.3599079475058973,2,2,185.91076007945958,up,True,,0,119,SZ002042,华孚时尚,20250919
61,7566,True,0.689512334829713,0.0,-0.008951738447533808,0.004349032318417419,0.3564463206529277,2,2,184.91076007945964,up,True,,0,119,SZ002042,华孚时尚,20250922
62,7394,True,0.0,0.5152261416406971,-0.0033339527428831728,0.012913915112164474,3.115438266409222e-05,4,2,119.00370748704151,down,False,,0,119,SZ002092,中泰化学,20250403
62,7528,True,0.0,0.578180946971393,-0.0023080085795417205,0.011055055490027409,0.08856055514585966,2,3,130.56270569795652,down,False,,0,119,SZ002092,中泰化学,20250815
62,7531,True,0.0,0.5923056280631942,-0.0023080085795417205,0.011055055490027409,0.08152581903144922,2,3,129.56270569795652,down,False,,0,119,SZ002092,中泰化学,20250818
62,7532,True,0.0,0.5963317296155273,-0.0023080085795417205,0.011055055490027409,0.07438164626390956,2,3,128.56270569795652,down,False,,0,119,SZ002092,中泰化学,20250819
62,7533,True,0.0,0.5971201233199799,-0.0023080085795417205,0.011055055490027409,0.06712546312894392,2,3,127.56270569795652,down,False,,0,119,SZ002092,中泰化学,20250820
62,7534,True,0.0,0.6011817370625617,-0.0023080085795417205,0.011055055490027409,0.05975461457030628,2,3,126.5627056979565,down,False,,0,119,SZ002092,中泰化学,20250821
62,7535,True,0.0,0.6395475777837742,-0.0023080085795417205,0.011055055490027409,0.052266360950705144,2,3,125.56270569795653,down,False,,0,119,SZ002092,中泰化学,20250822
62,7538,True,0.0,0.6367326760555789,-0.0023080085795417205,0.011055055490027409,0.04465787465668231,2,3,124.56270569795652,down,True,,0,119,SZ002092,中泰化学,20250825
62,7539,True,0.0,0.47888877251011275,-0.0023080085795417205,0.011055055490027409,0.03692623653863547,2,3,123.56270569795652,down,True,,0,119,SZ002092,中泰化学,20250826
62,7540,True,0.0,0.5145723193448707,-0.0023080085795417205,0.011055055490027409,0.0290684321765584,2,3,122.5627056979565,down,True,,0,119,SZ002092,中泰化学,20250827
62,7541,True,0.0,0.5876767302440399,-0.0023080085795417205,0.011055055490027409,0.021081347961471122,2,3,121.56270569795653,down,True,,0,119,SZ002092,中泰化学,20250828
62,7542,True,0.0,0.5797485341332933,-0.0023080085795417205,0.011055055490027409,0.012961766981835498,2,3,120.56270569795653,down,False,,0,119,SZ002092,中泰化学,20250829
62,7545,True,0.0,0.4743559424429324,-0.0023080085795417205,0.011055055490027409,0.004706364703539274,2,3,119.56270569795652,down,False,,0,119,SZ002092,中泰化学,20250901
62,7553,True,0.0,0.0,-0.0023080085795417205,0.002142300211833111,0.44606337967656473,2,2,214.82602094535227,none,,,0,119,SZ002092,中泰化学,20250909
62,7554,True,0.0,0.0,-0.0023080085795417205,0.002142300211833111,0.4434727846784709,2,2,213.82602094535244,none,,,0,119,SZ002092,中泰化学,20250910
62,7555,True,0.0,0.0,-0.0023080085795417205,0.002142300211833111,0.4408578449598711,2,2,212.8260209453524,none,,,0,119,SZ002092,中泰化学,20250911
62,7556,True,0.0,0.0,-0.0023080085795417205,0.002142300211833111,0.43821821573705527,2,2,211.82602094535238,none,,,0,119,SZ002092,中泰化学,20250912
62,7559,True,0.0,0.0,-0.0023080085795417205,0.002142300211833111,0.43555354568473487,2,2,210.82602094535233,none,,,0,119,SZ002092,中泰化学,20250915
62,7560,True,0.0,0.0,-0.0023080085795417205,0.002142300211833111,0.4328634767801623,2,2,209.8260209453523,none,,,0,119,SZ002092,中泰化学,20250916
63,7225,True,0.7575621793949551,0.0,-0.059828374571425424,-0.04635536778318865,0.4991047888192249,2,2,237.5746410501269,up,False,,0,119,SZ002142,宁波银行,20241016
63,7226,True,0.7256987512552808,0.0,-0.059828374571425424,-0.04635536778318865,0.49698750689518845,2,2,236.57464105012676,up,False,,0,119,SZ002142,宁波银行,20241017
63,7227,True,0.7262667579314346,0.0,-0.059828374571425424,-0.04635536778318865,0.49485224950558854,2,2,235.57464105012662,up,False,,0,119,SZ002142,宁波银行,20241018
63,7230,True,0.7268063180222019,0.0,-0.059828374571425424,-0.04635536778318865,0.4926987867602852,2,2,234.57464105012673,up,False,,0,119,SZ002142,宁波银行,20241021
63,7231,True,0.7273516864884655,0.0,-0.059828374571425424,-0.04635536778318865,0.4905268848322382,2,2,233.57464105012687,up,False,,0,119,SZ002142,宁波银行,20241022
63,7232,True,0.7279124828457288,0.0,-0.059828374571425424,-0.04635536778318865,0.48833630587286536,2,2,232.57464105012673,up,False,,0,119,SZ002142,宁波银行,20241023
63,7233,True,0.7284605528330259,0.0,-0.059828374571425424,-0.04635536778318865,0.48612680792521956,2,2,231.57464105012684,up,False,,0,119,SZ002142,宁波银行,20241024
63,7234,True,0.7290196123936681,0.0,-0.059828374571425424,-0.04635536778318865,0.48389814483488863,2,2,230.57464105012696,up,False,,0,119,SZ002142,宁波银行,20241025
63,7314,True,0.0,0.27197634666653814,-0.04780610411712287,0.07897937501644509,0.01095191553512902,2,3,120.3177093906263,none,,,0,119,SZ002142,宁波银行,20250113
63,7315,True,0.45601355696653867,0.0,-0.04780610411712287,0.07897937501644509,0.0026627178165667155,2,3,119.31770939062632,up,False,,0,119,SZ002142,宁波银行,20250114
63,7496,True,0.0,0.0,0.017259980364173935,0.03091445124520061,0.44772664477433155,2,3,215.4730060286445,none,,,0,119,SZ002142,宁波银行,20250714
63,7497,True,0.0,0.0,0.017259980364173935,0.03091445124520061,0.4451516197609186,2,3,214.47300602864456,none,,,0,119,SZ002142,宁波银行,20250715
63,7498,True,0.0,0.0,0.017259980364173935,0.03091445124520061,0.4425524696830641,2,3,213.4730060286444,none,,,0,119,SZ002142,宁波银行,20250716
63,7499,True,0.0,0.0,0.017259980364173935,0.03091445124520061,0.4399288539083544,2,3,212.47300602864473,none,,,0,119,SZ002142,宁波银行,20250717
63,7500,True,0.0,0.0,0.017259980364173935,0.03091445124520061,0.437280425361328,2,3,211.47300602864456,none,,,0,119,SZ002142,宁波银行,20250718
63,7503,True,0.15460734753447766,0.0,0.017259980364173935,0.03091445124520061,0.4346068303704243,2,3,210.47300602864465,none,,,0,119,SZ002142,宁波银行,20250721
63,7504,True,0.21003775232252078,0.0,0.017259980364173935,0.03091445124520061,0.43190770851053006,2,3,209.47300602864445,up,False,,0,119,SZ002142,宁波银行,20250722
63,7505,True,0.21281945681566955,0.0,0.017259980364173935,0.03091445124520061,0.429182692441009,2,3,208.47300602864453,up,False,,0,119,SZ002142,宁波银行,20250723
63,7506,True,0.0,0.0,0.017259980364173935,0.03091445124520061,0.42643140773903604,2,3,207.47300602864462,none,,,0,119,SZ002142,宁波银行,20250724
63,7507,True,0.7106562026516728,0.0,0.017259980364173935,0.03091445124520061,0.4236534727280957,2,3,206.47300602864445,up,True,,0,119,SZ002142,宁波银行,20250725
63,7510,True,0.6699799585194386,0.0,0.017259980364173935,0.03091445124520061,0.420848498301472,2,3,205.47300602864453,up,False,,0,119,SZ002142,宁波银行,20250728
63,7511,True,0.5535485281040723,0.0,0.017259980364173935,0.03091445124520061,0.4180160877405525,2,3,204.47300602864462,up,False,,0,119,SZ002142,宁波银行,20250729
63,7512,True,0.6028333758363429,0.0,0.017259980364173935,0.06473870473648509,0.04077645839229935,2,2,124.05867333129754,up,False,,0,119,SZ002142,宁波银行,20250730
63,7513,True,0.458129522612443,0.0,0.017259980364173935,0.06473870473648509,0.03298161130317714,2,2,123.05867333129754,up,True,,0,119,SZ002142,宁波银行,20250731
63,7514,True,0.568808562662231,0.0,0.017259980364173935,0.06473870473648509,0.025059041261209704,2,2,122.05867333129754,up,False,,0,119,SZ002142,宁波银行,20250801
63,7517,True,0.47503654375544624,0.0,0.017259980364173935,0.06473870473648509,0.017005583116408873,2,2,121.0586733312976,up,False,,0,119,SZ002142,宁波银行,20250804
63,7518,True,0.543662844932195,0.0,0.017259980364173935,0.06473870473648509,0.008817966265345293,2,2,120.05867333129753,up,False,,0,119,SZ002142,宁波银行,20250805
63,7519,True,0.6361460935991523,0.0,0.017259980364173935,0.06473870473648509,0.0004928102225213,2,2,119.05867333129753,up,False,,0,119,SZ002142,宁波银行,20250806
63,7574,True,0.0,0.7424634968612229,0.036825954699954554,0.05547201462306088,0.20992263972066005,3,2,150.61816219860586,down,False,,0,119,SZ002142,宁波银行,20250930
63,7583,True,0.0,0.7586023673941937,0.036825954699954554,0.05547201462306088,0.2046420150380053,3,2,149.61816219860603,down,False,,0,119,SZ002142,宁波银行,20251009
63,7584,True,0.0,0.7576524903831419,0.036825954699954554,0.05547201462306088,0.19929032737617733,3,2,148.618162198606,down,False,,0,119,SZ002142,宁波银行,20251010
63,7587,True,0.0,0.7645588264290015,0.036825954699954554,0.05547201462306088,0.19386613254338486,3,2,147.61816219860577,down,False,,0,119,SZ002142,宁波银行,20251013
63,7588,True,0.0,0.7907619909041183,0.036825954699954554,0.05547201462306088,0.1883679469477647,3,2,146.61816219860594,down,False,,0,119,SZ002142,宁波银行,20251014
63,7589,True,0.0,0.7166264879558617,0.036825954699954554,0.05547201462306088,0.18279424624451657,3,2,145.61816219860592,down,False,,0,119,SZ002142,宁波银行,20251015
63,7590,True,0.0,0.7022878442664724,0.036825954699954554,0.05547201462306088,0.17714346392691763,3,2,144.61816219860606,down,False,,0,119,SZ002142,宁波银行,20251016
63,7591,True,0.0,0.7162734745945813,0.036825954699954554,0.05547201462306088,0.17141398985848463,3,2,143.61816219860603,down,False,,0,119,SZ002142,宁波银行,20251017
63,7594,True,0.0,0.7134977095908356,0.036825954699954554,0.05547201462306088,0.16560416874336023,3,2,142.61816219860583,down,False,,0,119,SZ002142,宁波银行,20251020
63,7595,True,0.0,0.7144575270594866,0.036825954699954554,0.05547201462306088,0.1597122985319213,3,2,141.61816219860597,down,False,,0,119,SZ002142,宁波银行,20251021
63,7596,True,0.0,0.7193497216993323,0.036825954699954554,0.05547201462306088,0.1537366287583318,3,2,140.61816219860594,down,False,,0,119,SZ002142,宁波银行,20251022
63,7597,True,0.0,0.6831711342373558,0.036825954699954554,0.05547201462306088,0.14767535880666258,3,2,139.61816219860592,down,False,,0,119,SZ002142,宁波银行,20251023
63,7598,True,0.0,0.7063490002067138,0.036825954699954554,0.05547201462306088,0.14152663610196836,3,2,138.6181621986059,down,False,,0,119,SZ002142,宁波银行,20251024
65,7188,True,0.0,0.6715930828146787,-0.03937501722587358,-0.00437759277976068,0.01699919716026216,2,2,121.05788688699677,down,False,,0,119,SZ002242,九阳股份,20240909
65,7189,True,0.0,0.6969425838522944,-0.03937501722587358,-0.00437759277976068,0.008811473485223884,2,2,120.05788688699677,down,False,,0,119,SZ002242,九阳股份,20240910
65,7225,True,0.7623028043263415,0.0,-0.03937501722587358,-0.028477311185193265,0.32530181030934135,2,2,176.37515828308378,up,False,,0,119,SZ002242,九阳股份,20241016
65,7226,True,0.7606069527054427,0.0,-0.03937501722587358,-0.028477311185193265,0.3214546394996559,2,2,175.37515828308378,up,False,,0,119,SZ002242,九阳股份,20241017
65,7227,True,0.7674123002226914,0.0,-0.03937501722587358,-0.028477311185193265,0.31756334347342513,2,2,174.3751582830838,up,False,,0,119,SZ002242,九阳股份,20241018
65,7288,True,0.0,0.47697122296753586,0.017527000090448025,0.04621046947793376,0.20655455017116606,3,3,149.97880449837012,down,False,,0,119,SZ002242,九阳股份,20241218
65,7289,True,0.0,0.5833406424166071,0.017527000090448025,0.04621046947793376,0.20122865530645412,3,3,148.97880449837015,down,False,,0,119,SZ002242,九阳股份,20241219
65,7290,True,0.0,0.5505646207464862,0.017527000090448025,0.04621046947793376,0.1958307785807882,3,3,147.97880449837012,down,True,,0,119,SZ002242,九阳股份,20241220
65,7293,True,0.0,0.6160100670085111,0.017527000090448025,0.04621046947793376,0.1903594507647555,3,3,146.9788044983701,down,False,,0,119,SZ002242,九阳股份,20241223
65,7294,True,0.0,0.5607374468215711,0.017527000090448025,0.04621046947793376,0.18481316237023476,3,3,145.9788044983701,down,False,,0,119,SZ002242,九阳股份,20241224
65,7295,True,0.0,0.6681023421207201,0.017527000090448025,0.04621046947793376,0.1791903622619691,3,3,144.9788044983701,down,False,,0,119,SZ002242,九阳股份,20241225
65,7296,True,0.0,0.6982595025384428,0.017527000090448025,0.04621046947793376,0.17348945621126396,3,3,143.97880449837012,down,False,,0,119,SZ002242,九阳股份,20241226
65,7297,True,0.0,0.7393667309235086,0.017527000090448025,0.04621046947793376,0.16770880538900795,3,3,142.9788044983701,down,False,,0,119,SZ002242,九阳股份,20241227
65,7300,True,0.0,0.7570731768059719,0.017527000090448025,0.04621046947793376,0.1618467247949949,3,3,141.9788044983701,down,False,,0,119,SZ002242,九阳股份,20241230
65,7301,True,0.0,0.7877043181940846,0.017527000090448025,0.04621046947793376,0.1559014816204108,3,3,140.9788044983701,down,False,,0,119,SZ002242,九阳股份,20241231
65,7303,True,0.0,0.831473082467877,0.017527000090448025,0.04621046947793376,0.14987129354011824,3,3,139.97880449837012,down,False,,0,119,SZ002242,九阳股份,20250102
65,7343,True,0.0,0.0,-0.014066479221990951,0.008554623523973267,0.41699480852657556,3,2,204.11482048599314,none,,,0,119,SZ002242,九阳股份,20250211
65,7344,True,0.0,0.0,-0.014066479221990951,0.008554623523973267,0.4141244852774968,3,2,203.11482048599314,none,,,0,119,SZ002242,九阳股份,20250212
65,7345,True,0.0,0.0,-0.014066479221990951,0.008554623523973267,0.4112257591310728,3,2,202.11482048599308,none,,,0,119,SZ002242,九阳股份,20250213
65,7346,True,0.0,0.0,-0.014066479221990951,0.008554623523973267,0.40829820640549036,3,2,201.1148204859932,none,,,0,119,SZ002242,九阳股份,20250214
65,7349,True,0.0,0.0,-0.014066479221990951,0.008554623523973267,0.40534139495015914,3,2,200.11482048599314,none,,,0,119,SZ002242,九阳股份,20250217
65,7350,True,0.0,0.0,-0.014066479221990951,0.008554623523973267,0.40235488393305624,3,2,199.11482048599308,none,,,0,119,SZ002242,九阳股份,20250218
65,7351,True,0.0,0.0,-0.014066479221990951,0.008554623523973267,0.3993382236216223,3,2,198.11482048599316,none,,,0,119,SZ002242,九阳股份,20250219
65,7352,True,0.0,0.0,-0.014066479221990951,0.008554623523973267,0.3962909551569911,3,2,197.1148204859931,none,,,0,119,SZ002242,九阳股份,20250220
65,7353,True,0.0,0.0,-0.014066479221990951,0.008554623523973267,0.39321261032131294,3,2,196.11482048599314,none,,,0,119,SZ002242,九阳股份,20250221
65,7356,True,0.0,0.0,-0.014066479221990951,0.008554623523973267,0.39010271129792146,3,2,195.11482048599316,none,,,0,119,SZ002242,九阳股份,20250224
65,7357,True,0.0,0.0,-0.014066479221990951,0.008554623523973267,0.38696077042408633,3,2,194.1148204859931,none,,,0,119,SZ002242,九阳股份,20250225
65,7358,True,0.0,0.0,-0.014066479221990951,0.008554623523973267,0.38378628993608893,3,2,193.1148204859931,none,,,0,119,SZ002242,九阳股份,20250226
65,7359,True,0.0,0.0,-0.014066479221990951,0.008554623523973267,0.3805787617063296,3,2,192.11482048599314,none,,,0,119,SZ002242,九阳股份,20250227
65,7496,True,0.7344932702328227,0.0,-0.01708804904245369,0.010871643461774027,0.03264939153594575,2,2,123.0164109670087,up,True,,0,119,SZ002242,九阳股份,20250714
65,7497,True,0.6508786103467009,0.0,-0.01708804904245369,0.010871643461774027,0.024721354636666696,2,2,122.01641096700874,up,False,,0,119,SZ002242,九阳股份,20250715
65,7498,True,0.633200308712959,0.0,-0.01708804904245369,0.010871643461774027,0.016662293575689918,2,2,121.0164109670087,up,False,,0,119,SZ002242,九阳股份,20250716
65,7499,True,0.6451726857160095,0.0,-0.01708804904245369,0.010871643461774027,0.008468933196878524,2,2,120.01641096700874,up,False,,0,119,SZ002242,九阳股份,20250717
65,7500,True,0.672843989898687,0.0,-0.01708804904245369,0.010871643461774027,0.00013788826999058004,2,2,119.01641096700875,up,False,,0,119,SZ002242,九阳股份,20250718
65,7531,True,0.0,0.0,-0.002374565369437948,0.010871643461774027,0.36328291142672153,3,2,186.89619320041925,none,,,0,119,SZ002242,九阳股份,20250818
65,7532,True,0.0,0.0,-0.002374565369437948,0.010871643461774027,0.35985778970899573,3,2,185.89619320041922,none,,,0,119,SZ002242,九阳股份,20250819
65,7533,True,0.0,0.0,-0.002374565369437948,0.010871643461774027,0.3563956188594475,3,2,184.89619320041933,none,,,0,119,SZ002242,九阳股份,20250820
65,7534,True,0.0,0.0,-0.002374565369437948,0.010871643461774027,0.3528957944751594,3,2,183.8961932004193,none,,,0,119,SZ002242,九阳股份,20250821
66,7587,True,0.0,0.0,-0.008137813862140438,-0.005057337419604492,0.5989003344172327,3,2,296.6843660343179,none,,,0,119,SZ002293,罗莱生活,20251013
66,7588,True,0.0,0.0,-0.008137813862140438,-0.005057337419604492,0.5975438214877118,3,2,295.6843660343179,none,,,0,119,SZ002293,罗莱生活,20251014
66,7589,True,0.5976261657148825,0.0,-0.008137813862140438,-0.005057337419604492,0.5961781020098564,3,2,294.6843660343174,up,True,,0,119,SZ002293,罗莱生活,20251015
66,7590,True,0.5897128014133396,0.0,-0.008137813862140438,-0.005057337419604492,0.594803081938332,3,2,293.6843660343174,up,True,,0,119,SZ002293,罗莱生活,20251016
66,7591,True,0.4756455642393328,0.0,-0.008137813862140438,-0.005057337419604492,0.593418665942522,3,2,292.68436603431803,up,False,,0,119,SZ002293,罗莱生活,20251017
66,7594,True,0.3228576945874602,0.0,-0.008137813862140438,-0.005057337419604492,0.5920247573844966,3,2,291.6843660343181,up,False,,0,119,SZ002293,罗莱生活,20251020
66,7595,True,0.41444232971128314,0.0,-0.008137813862140438,-0.005057337419604492,0.5906212582965285,3,2,290.6843660343175,up,False,,0,119,SZ002293,罗莱生活,20251021
66,7596,True,0.42910055508242123,0.0,-0.008137813862140438,-0.005057337419604492,0.5892080693581412,3,2,289.6843660343176,up,False,,0,119,SZ002293,罗莱生活,20251022
66,7597,True,0.7882840982327863,0.0,-0.015461966703863425,-0.005057337419604492,0.06300807176841187,2,2,127.00216129352589,up,False,,0,119,SZ002293,罗莱生活,20251023
66,7598,True,0.7824978331636363,0.0,-0.015461966703863425,-0.005057337419604492,0.055571755449608885,2,2,126.00216129352599,up,False,,0,119,SZ002293,罗莱生活,20251024
66,7601,True,0.716536364394075,0.0,-0.015461966703863425,-0.010321190717666861,0.3652141594583002,2,3,187.4647989918147,up,False,,0,119,SZ002293,罗莱生活,20251027
66,7602,True,0.9037797660379941,0.0,-0.015461966703863425,-0.010321190717666861,0.3618098394795485,2,3,186.4647989918146,up,True,,0,119,SZ002293,罗莱生活,20251028
66,7603,True,0.9052054075055218,0.0,-0.015461966703863425,-0.010321190717666861,0.3583688082758404,2,3,185.46479899181486,up,True,,0,119,SZ002293,罗莱生活,20251029
66,7604,True,0.79242764273406,0.0,-0.015461966703863425,-0.010321190717666861,0.35489046880277547,2,3,184.46479899181477,up,False,,0,119,SZ002293,罗莱生活,20251030
66,7605,True,0.864559993768355,0.0,-0.015461966703863425,-0.010321190717666861,0.35137421099886806,2,3,183.4647989918147,up,True,,0,119,SZ002293,罗莱生活,20251031
66,7608,True,0.8024830590042211,0.0,-0.015461966703863425,-0.010321190717666861,0.34781941142884093,2,3,182.4647989918146,up,False,,0,119,SZ002293,罗莱生活,20251103
66,7609,True,0.7934265128664508,0.0,-0.015461966703863425,-0.010321190717666861,0.3442254329151313,2,3,181.46479899181452,up,False,,0,119,SZ002293,罗莱生活,20251104
66,7610,True,0.7631930016525761,0.0,-0.015461966703863425,-0.010321190717666861,0.340591624157145,2,3,180.46479899181477,up,False,,0,119,SZ002293,罗莱生活,20251105
66,7611,True,0.7627087436031248,0.0,-0.015461966703863425,-0.010321190717666861,0.3369173193377749,2,3,179.4647989918147,up,False,,0,119,SZ002293,罗莱生活,20251106
66,7612,True,0.7640625456427662,0.0,-0.015461966703863425,-0.010321190717666861,0.33320183771670353,2,3,178.4647989918146,up,False,,0,119,SZ002293,罗莱生活,20251107
66,7615,True,0.7696215490422688,0.0,-0.015461966703863425,-0.010321190717666861,0.3294444832099424,2,3,177.46479899181455,up,False,,0,119,SZ002293,罗莱生活,20251110
66,7616,True,0.7677424159634252,0.0,-0.015461966703863425,-0.010321190717666861,0.32564454395508163,2,3,176.46479899181446,up,False,,0,119,SZ002293,罗莱生活,20251111
66,7617,True,0.7690334794448104,0.0,-0.015461966703863425,-0.010321190717666861,0.3218012918616734,2,3,175.46479899181472,up,False,,0,119,SZ002293,罗莱生活,20251112
66,7618,True,0.7701113771230597,0.0,-0.015461966703863425,-0.010321190717666861,0.3179139821461462,2,3,174.46479899181463,up,False,,0,119,SZ002293,罗莱生活,20251113
66,7619,True,0.7709446532699067,0.0,-0.015461966703863425,-0.010321190717666861,0.31398185285064517,2,3,173.46479899181455,up,False,,0,119,SZ002293,罗莱生活,20251114
66,7622,True,0.7719795287797482,0.0,-0.015461966703863425,-0.010321190717666861,0.31000412434512,2,3,172.46479899181446,up,False,,0,119,SZ002293,罗莱生活,20251117
66,7623,True,0.7726442794824118,0.0,-0.015461966703863425,-0.010321190717666861,0.30597999881199733,2,3,171.46479899181472,up,False,,0,119,SZ002293,罗莱生活,20251118
66,7624,True,0.7735542687070525,0.0,-0.015461966703863425,-0.010321190717666861,0.3019086597127069,2,3,170.46479899181463,up,False,,0,119,SZ002293,罗莱生活,20251119
66,7625,True,0.7747523664566561,0.0,-0.015461966703863425,-0.010321190717666861,0.29778927123533305,2,3,169.46479899181455,up,False,,0,119,SZ002293,罗莱生活,20251120
66,7626,True,0.7745558031274444,0.0,-0.015461966703863425,-0.010321190717666861,0.2936209777225806,2,3,168.46479899181446,up,False,,0,119,SZ002293,罗莱生活,20251121
66,7629,True,0.7756760039392784,0.0,-0.015461966703863425,-0.010321190717666861,0.2894029030792521,2,3,167.46479899181438,up,False,,0,119,SZ002293,罗莱生活,20251124
66,7630,True,0.7777710539659208,0.0,-0.015461966703863425,-0.010321190717666861,0.2851341501583673,2,2,166.4647989918143,up,False,,0,119,SZ002293,罗莱生活,20251125
66,7631,True,0.7789542274910303,0.0,-0.015461966703863425,-0.010321190717666861,0.2808138001250239,2,2,165.46479899181455,up,False,,0,119,SZ002293,罗莱生活,20251126
66,7632,True,0.7801665574667593,0.0,-0.015461966703863425,-0.010321190717666861,0.27644091179704294,2,2,164.46479899181446,up,False,,0,119,SZ002293,罗莱生活,20251127
66,7633,True,0.7813259597014539,0.0,-0.015461966703863425,-0.010321190717666861,0.2720145209614295,2,2,163.46479899181472,up,False,,0,119,SZ002293,罗莱生活,20251128
66,7636,True,0.7826645089234745,0.0,-0.015461966703863425,-0.010321190717666861,0.26753363966556604,2,2,162.46479899181463,up,False,,0,119,SZ002293,罗莱生活,20251201
66,7637,True,0.8346355811664827,0.0,-0.015461966703863425,-0.010321190717666861,0.2629972554820923,2,2,161.46479899181492,up,False,,0,119,SZ002293,罗莱生活,20251202
67,7199,True,0.4492298729690031,0.0,-0.039859824198019825,0.004137233986335143,0.06975008908038727,2,2,127.92261370104377,up,False,,0,119,SZ002343,慈文传媒,20240920
67,7202,True,0.555350419605069,0.0,-0.039859824198019825,0.004137233986335143,0.06242082060888582,2,2,126.92261370104376,up,False,,0,119,SZ002343,慈文传媒,20240923
67,7203,True,0.7537958539453984,0.0,-0.039859824198019825,0.004137233986335143,0.05497514304681544,2,2,125.92261370104376,up,False,,0,119,SZ002343,慈文传媒,20240924
67,7204,True,0.9738635897421158,0.0,-0.039859824198019825,0.004137233986335143,0.047410260845305,2,2,124.92261370104376,up,True,,0,119,SZ002343,慈文传媒,20240925
67,7205,True,0.9821507614387254,0.0,-0.039859824198019825,0.004137233986335143,0.03972328822017342,2,2,123.92261370104377,up,True,,0,119,SZ002343,慈文传媒,20240926
67,7206,True,0.991475172343908,0.0,-0.039859824198019825,0.004137233986335143,0.031911245481517615,2,2,122.92261370104377,up,True,,0,119,SZ002343,慈文传媒,20240927
67,7209,True,0.9939957958577422,0.0,-0.039859824198019825,0.004137233986335143,0.023971055182675623,2,2,121.92261370104376,up,True,,0,119,SZ002343,慈文传媒,20240930
67,7447,True,0.8881419935296815,0.0,-0.05343213334744291,-0.0023887906427458717,0.14436025490764648,2,2,139.0772234255618,up,True,,0,119,SZ002343,慈文传媒,20250526
67,7448,True,0.8788078090551973,0.0,-0.05343213334744291,-0.0023887906427458717,0.1381634345786686,2,2,138.0772234255618,up,False,,0,119,SZ002343,慈文传媒,20250527
67,7449,True,0.8259993151945412,0.0,-0.05343213334744291,-0.0023887906427458717,0.13187620068317524,2,2,137.07722342556184,up,False,,0,119,SZ002343,慈文传媒,20250528
67,7450,True,0.9531252345488506,0.0,-0.05343213334744291,-0.0023887906427458717,0.12549655993608352,2,2,136.07722342556184,up,True,,0,119,SZ002343,慈文传媒,20250529
67,7451,True,0.9443714216577008,0.0,-0.05343213334744291,-0.0023887906427458717,0.11902246002577659,2,2,135.0772234255618,up,True,,0,119,SZ002343,慈文传媒,20250530
67,7455,True,0.9035123212497711,0.0,-0.05343213334744291,-0.0023887906427458717,0.11245178741289,2,2,134.07722342556184,up,True,,0,119,SZ002343,慈文传媒,20250603
67,7456,True,0.8863632490599611,0.0,-0.05343213334744291,-0.0023887906427458717,0.10578236502985093,2,2,133.0772234255618,up,False,,0,119,SZ002343,慈文传媒,20250604
67,7457,True,0.9689313344950264,0.0,-0.05343213334744291,-0.0023887906427458717,0.0990119498759155,2,2,132.0772234255618,up,True,,0,119,SZ002343,慈文传媒,20250605
67,7458,True,0.8601875950321075,0.0,-0.05343213334744291,-0.0023887906427458717,0.0921382305021164,2,2,131.0772234255618,up,False,,0,119,SZ002343,慈文传媒,20250606
67,7461,True,0.8286675307956631,0.0,-0.05343213334744291,-0.0023887906427458717,0.0851588243802029,2,2,130.07722342556184,up,False,,0,119,SZ002343,慈文传媒,20250609
67,7462,True,0.9634264273216584,0.0,-0.05343213334744291,-0.0023887906427458717,0.07807127514927756,2,2,129.0772234255618,up,True,,0,119,SZ002343,慈文传媒,20250610
67,7463,True,0.9822813039122301,0.0,-0.05343213334744291,-0.0023887906427458717,0.07087304973344835,2,2,128.0772234255618,up,True,,0,119,SZ002343,慈文传媒,20250611
67,7464,True,0.9841095471492837,0.0,-0.05343213334744291,-0.0023887906427458717,0.06356153532338717,2,2,127.07722342556181,up,True,,0,119,SZ002343,慈文传媒,20250612
67,7465,True,0.9118647554041391,0.0,-0.05343213334744291,-0.0023887906427458717,0.05613403621424401,2,2,126.07722342556181,up,True,,0,119,SZ002343,慈文传媒,20250613
67,7468,True,0.8526919304147947,0.0,-0.05343213334744291,-0.0023887906427458717,0.048587770491872274,2,2,125.07722342556183,up,False,,0,119,SZ002343,慈文传媒,20250616
67,7469,True,0.8397697356212943,0.0,-0.05343213334744291,-0.0023887906427458717,0.04091986655881156,2,2,124.07722342556183,up,False,,0,119,SZ002343,慈文传媒,20250617
67,7470,True,0.8452145796269642,0.0,-0.05343213334744291,-0.0023887906427458717,0.03312735949091144,2,2,123.07722342556181,up,False,,0,119,SZ002343,慈文传媒,20250618
67,7471,True,0.9217403212716982,0.0,-0.05343213334744291,-0.0023887906427458717,0.025207187214887784,2,2,122.07722342556181,up,True,,0,119,SZ002343,慈文传媒,20250619
67,7472,True,0.9957109517342456,0.0,-0.05343213334744291,-0.0023887906427458717,0.017156186496454517,2,2,121.07722342556183,up,True,,0,119,SZ002343,慈文传媒,20250620
67,7475,True,0.9582230023539225,0.0,-0.05343213334744291,-0.0023887906427458717,0.00897108872799342,2,2,120.0772234255618,up,True,,0,119,SZ002343,慈文传媒,20250623
67,7629,True,0.8815391560205529,0.0,-0.03265605577677254,-1.5851273761561368e-05,0.011236413424203248,2,2,120.35232851981414,up,True,,0,119,SZ002343,慈文传媒,20251124
67,7630,True,0.9214120311178584,0.0,-0.03265605577677254,-1.5851273761561368e-05,0.0029520037370337066,2,2,119.35232851981415,up,True,,0,119,SZ002343,慈文传媒,20251125
68,7343,True,0.0,0.0,-0.007084713539449949,0.027559330282102754,0.3377871753977263,3,2,179.70053671411705,none,,,0,119,SZ002393,力生制药,20250211
68,7344,True,0.0,0.0,-0.007084713539449949,0.027559330282102754,0.334081462830888,3,2,178.7005367141171,none,,,0,119,SZ002393,力生制药,20250212
68,7345,True,0.0,0.0,-0.007084713539449949,0.027559330282102754,0.33033404287660617,3,2,177.70053671411716,none,,,0,119,SZ002393,力生制药,20250213
68,7346,True,0.0,0.0,-0.007084713539449949,0.027559330282102754,0.32654420743198126,3,2,176.70053671411705,none,,,0,119,SZ002393,力生制药,20250214
68,7349,True,0.0,0.0,-0.007084713539449949,0.027559330282102754,0.3227112322734377,3,2,175.7005367141171,none,,,0,119,SZ002393,力生制药,20250217
68,7350,True,0.0,0.0,-0.007084713539449949,0.027559330282102754,0.31883437659534175,3,2,174.70053671411713,none,,,0,119,SZ002393,力生制药,20250218
68,7351,True,0.0,0.0,-0.007084713539449949,0.027559330282102754,0.31491288253268457,3,2,173.70053671411705,none,,,0,119,SZ002393,力生制药,20250219
68,7352,True,0.0,0.0,-0.007084713539449949,0.027559330282102754,0.31094597466718465,3,2,172.7005367141171,none,,,0,119,SZ002393,力生制药,20250220
68,7353,True,0.0,0.0,-0.007084713539449949,0.027559330282102754,0.30693285951612337,3,2,171.70053671411713,none,,,0,119,SZ002393,力生制药,20250221
68,7356,True,0.0,0.0,-0.007084713539449949,0.027559330282102754,0.30287272500322127,3,2,170.70053671411705,none,,,0,119,SZ002393,力生制药,20250224
68,7357,True,0.0,0.27167897486264586,-0.007084713539449949,0.027559330282102754,0.2987647399108044,3,2,169.7005367141171,down,False,,0,119,SZ002393,力生制药,20250225
68,7358,True,0.0,0.0,-0.007084713539449949,0.027559330282102754,0.2946080533124832,3,2,168.70053671411713,none,,,0,119,SZ002393,力生制药,20250226
68,7359,True,0.0,0.0,-0.007084713539449949,0.027559330282102754,0.29040179398553695,3,2,167.70053671411705,none,,,0,119,SZ002393,力生制药,20250227
68,7379,True,0.0,0.0,-0.0017808524567502928,0.014675445499171325,0.522028252577152,3,2,248.9686903914928,none,,,0,119,SZ002393,力生制药,20250319
68,7380,True,0.0,0.0,-0.0017808524567502928,0.014675445499171325,0.5201007037940042,3,2,247.96869039149274,none,,,0,119,SZ002393,力生制药,20250320
68,7381,True,0.0,0.0,-0.0017808524567502928,0.014675445499171325,0.5181575453497279,3,2,246.96869039149277,none,,,0,119,SZ002393,力生制药,20250321
68,7384,True,0.0,0.0,-0.0017808524567502928,0.014675445499171325,0.5161985868583718,3,2,245.9686903914928,none,,,0,119,SZ002393,力生制药,20250324
68,7385,True,0.0,0.0,-0.0017808524567502928,0.014675445499171325,0.5142236348252427,3,2,244.96869039149271,none,,,0,119,SZ002393,力生制药,20250325
68,7386,True,0.0,0.0,-0.0017808524567502928,0.014675445499171325,0.5122324925831981,3,2,243.96869039149266,none,,,0,119,SZ002393,力生制药,20250326
68,7387,True,0.0,0.0,-0.0017808524567502928,0.014675445499171325,0.510224960227359,3,2,242.96869039149288,none,,,0,119,SZ002393,力生制药,20250327
68,7388,True,0.0,0.1426113865170845,-0.0017808524567502928,0.014675445499171325,0.5082008345482056,3,2,241.96869039149294,none,,,0,119,SZ002393,力生制药,20250328
68,7391,True,0.0,0.2895663399005489,-0.0017808524567502928,0.014675445499171325,0.5061599089630069,3,2,240.96869039149286,down,False,,0,119,SZ002393,力生制药,20250331
68,7392,True,0.0,0.0,-0.0017808524567502928,0.014675445499171325,0.5041019734455385,3,2,239.96869039149277,none,,,0,119,SZ002393,力生制药,20250401
68,7393,True,0.0,0.0,-0.0017808524567502928,0.014675445499171325,0.5020268144540315,3,2,238.96869039149283,none,,,0,119,SZ002393,力生制药,20250402
68,7394,True,0.0,0.0,-0.0017808524567502928,0.014675445499171325,0.49993421485730893,3,2,237.96869039149286,none,,,0,119,SZ002393,力生制药,20250403
68,7398,True,0.0,0.7654222239997766,-0.0017808524567502928,0.014675445499171325,0.4978239538590455,3,2,236.96869039149277,down,True,,0,119,SZ002393,力生制药,20250407
68,7399,True,0.0,0.6460670951742372,-0.0017808524567502928,0.014675445499171325,0.49569580692011117,3,2,235.9686903914927,down,False,,0,119,SZ002393,力生制药,20250408
68,7400,True,0.0,0.6552493696865268,-0.0017808524567502928,0.014675445499171325,0.4935495456789231,3,2,234.96869039149274,down,False,,0,119,SZ002393,力生制药,20250409
68,7401,True,0.0,0.57185693461098,-0.0017808524567502928,0.014675445499171325,0.4913849378697606,3,2,233.96869039149277,down,False,,0,119,SZ002393,力生制药,20250410
68,7402,True,0.0,0.6825399747080356,-0.015508169093805462,0.014675445499171325,0.14290226100682749,4,2,138.8406416049919,down,False,,0,119,SZ002393,力生制药,20250411
68,7405,True,0.0,0.6735362496093845,-0.015508169093805462,0.014675445499171325,0.13668422742099007,4,2,137.84064160499184,down,False,,0,119,SZ002393,力生制药,20250414
68,7406,True,0.0,0.6266598446386646,-0.015508169093805462,0.014675445499171325,0.13037531391069584,4,2,136.84064160499184,down,False,,0,119,SZ002393,力生制药,20250415
68,7407,True,0.0,0.6851584438156046,-0.015508169093805462,0.014675445499171325,0.12397351341995685,4,2,135.840641604992,down,False,,0,119,SZ002393,力生制药,20250416
68,7408,True,0.0,0.6313292754975877,-0.015508169093805462,0.014675445499171325,0.11747675935417334,4,2,134.84064160499193,down,False,,0,119,SZ002393,力生制药,20250417
68,7409,True,0.0,0.660816829061255,-0.015508169093805462,0.014675445499171325,0.1108829233559084,4,2,133.84064160499187,down,False,,0,119,SZ002393,力生制药,20250418
68,7412,True,0.0,0.5759103220982711,-0.015508169093805462,0.014675445499171325,0.10418981298018484,4,2,132.84064160499187,down,False,,0,119,SZ002393,力生制药,20250421
68,7413,True,0.0,0.49166288197396135,-0.015508169093805462,0.014675445499171325,0.09739516926399534,4,2,131.8406416049919,down,False,,0,119,SZ002393,力生制药,20250422
68,7414,True,0.0,0.5159701870452866,-0.015508169093805462,0.014675445499171325,0.09049666418435112,4,2,130.84064160499196,down,False,,0,119,SZ002393,力生制药,20250423
68,7415,True,0.0,0.48292162802997,-0.015508169093805462,0.014675445499171325,0.08349189799887097,4,2,129.8406416049919,down,False,,0,119,SZ002393,力生制药,20250424
68,7416,True,0.0,0.48100607935640294,-0.015508169093805462,0.014675445499171325,0.07637839646252288,4,2,128.8406416049919,down,False,,0,119,SZ002393,力生制药,20250425
68,7419,True,0.0,0.5885844360662807,-0.015508169093805462,0.014675445499171325,0.06915360791373523,4,2,127.84064160499192,down,False,,0,119,SZ002393,力生制药,20250428
68,7675,True,0.6808556028571173,0.0,-0.06677103672803243,-0.04746441249388398,0.3879755925827869,2,2,194.43669003690306,up,False,,0,119,SZ002393,力生制药,20260109
68,7678,True,0.6806490874167347,0.0,-0.06677103672803243,-0.04746441249388398,0.3848116405564128,2,2,193.43669003690312,up,False,,0,119,SZ002393,力生制药,20260112
68,7679,True,0.760632553023533,0.0,-0.06677103672803243,-0.04746441249388398,0.3816148054865236,2,2,192.43669003690317,up,True,,0,119,SZ002393,力生制药,20260113
68,7680,True,0.715119567293514,0.0,-0.06677103672803243,-0.04746441249388398,0.3783845720636906,2,2,191.43669003690306,up,False,,0,119,SZ002393,力生制药,20260114
68,7681,True,0.6952250034955756,0.0,-0.06677103672803243,-0.04746441249388398,0.3751204141547517,2,2,190.43669003690312,up,False,,0,119,SZ002393,力生制药,20260115
68,7682,True,0.6955275008702305,0.0,-0.06677103672803243,-0.04746441249388398,0.371821794517111,2,2,189.43669003690317,up,False,,0,119,SZ002393,力生制药,20260116
68,7685,True,0.7449078524203607,0.0,-0.06677103672803243,-0.04746441249388398,0.36848816450397626,2,2,188.43669003690306,up,False,,0,119,SZ002393,力生制药,20260119
68,7686,True,0.726486819587179,0.0,-0.06677103672803243,-0.04746441249388398,0.3651189637601313,2,2,187.43669003690312,up,False,,0,119,SZ002393,力生制药,20260120
69,7188,True,0.2770335057529166,0.0,-0.01594770525013104,-0.007022595157078032,0.19657383359684655,2,3,148.1156638608739,up,False,,0,119,SZ002443,金洲管道,20240909
69,7189,True,0.39114751404883846,0.0,-0.01594770525013104,-0.007022595157078032,0.19111264649196488,2,3,147.11566386087395,up,False,,0,119,SZ002443,金洲管道,20240910
69,7190,True,0.4190612295177994,0.0,-0.01594770525013104,-0.007022595157078032,0.18557670782437435,2,3,146.11566386087392,up,False,,0,119,SZ002443,金洲管道,20240911
69,7191,True,0.40162617886284663,0.0,-0.01594770525013104,-0.007022595157078032,0.1799644722427187,2,3,145.11566386087395,up,False,,0,119,SZ002443,金洲管道,20240912
69,7192,True,0.39645037680221984,0.0,-0.01594770525013104,-0.005103429428861354,0.10727493842786642,2,4,133.2997191659826,up,False,,0,119,SZ002443,金洲管道,20240913
69,7197,True,0.3075986417306724,0.0,-0.01594770525013104,-0.005103429428861354,0.10052719121268068,2,4,132.29971916598262,up,False,,0,119,SZ002443,金洲管道,20240918
69,7198,True,0.5268134664612151,0.0,-0.01594770525013104,-0.005103429428861354,0.09367666011862533,2,4,131.29971916598262,up,False,,0,119,SZ002443,金洲管道,20240919
69,7199,True,0.5510973979396617,0.0,-0.01594770525013104,-0.005103429428861354,0.08672097866602885,2,4,130.29971916598265,up,False,,0,119,SZ002443,金洲管道,20240920
69,7202,True,0.5624319884046003,0.0,-0.01594770525013104,-0.005103429428861354,0.07965770716609952,2,4,129.29971916598268,up,False,,0,119,SZ002443,金洲管道,20240923
69,7203,True,0.879606201784289,0.0,-0.01594770525013104,-0.005103429428861354,0.0724843298678741,2,4,128.29971916598262,up,True,,0,119,SZ002443,金洲管道,20240924
69,7204,True,0.8911076766254341,0.0,-0.01594770525013104,-0.005103429428861354,0.06519825197069586,2,4,127.29971916598255,up,True,,0,119,SZ002443,金洲管道,20240925
69,7205,True,0.9528336212416316,0.0,-0.01594770525013104,-0.005103429428861354,0.05779679649476742,2,3,126.29971916598258,up,True,,0,119,SZ002443,金洲管道,20240926
69,7206,True,0.9781252768240278,0.0,-0.01594770525013104,-0.005103429428861354,0.05027720100184305,2,3,125.2997191659826,up,True,,0,119,SZ002443,金洲管道,20240927
69,7209,True,0.9887048886307389,0.0,-0.01594770525013104,-0.005103429428861354,0.04263661415763681,2,3,124.29971916598262,up,True,,0,119,SZ002443,金洲管道,20240930
69,7217,True,0.9912690405995572,0.0,-0.01594770525013104,-0.005103429428861354,0.034872092126945343,2,3,123.29971916598264,up,True,,0,119,SZ002443,金洲管道,20241008
69,7218,True,0.9932471065610221,0.0,-0.01594770525013104,-0.005103429428861354,0.02698059479191727,2,3,122.29971916598267,up,True,,0,119,SZ002443,金洲管道,20241009
69,7219,True,0.9952141539548478,0.0,-0.01594770525013104,-0.005103429428861354,0.018958981783262142,2,3,121.29971916598261,up,True,,0,119,SZ002443,金洲管道,20241010
69,7220,True,0.9972950025702303,0.0,-0.01594770525013104,-0.005103429428861354,0.010804008313514196,2,3,120.29971916598262,up,True,,0,119,SZ002443,金洲管道,20241011
69,7223,True,0.9993671865020739,0.0,-0.01594770525013104,-0.005103429428861354,0.002512320800736496,2,3,119.29971916598265,up,True,,0,119,SZ002443,金洲管道,20241014
69,7297,True,0.0,0.5581512712284404,0.012556948941697307,0.016655211508940778,0.47067316390092556,2,3,224.81384257216618,down,False,,0,119,SZ002443,金洲管道,20241227
69,7300,True,0.0,0.5949680394275065,0.012556948941697307,0.016655211508940778,0.4683081321852127,2,3,223.8138425721664,down,False,,0,119,SZ002443,金洲管道,20241230
69,7301,True,0.0,0.64143849560109,0.012556948941697307,0.016655211508940778,0.46592187170122734,2,3,222.8138425721662,down,False,,0,119,SZ002443,金洲管道,20241231
69,7303,True,0.0,0.6876793081584215,0.012556948941697307,0.016655211508940778,0.46351409533296384,2,3,221.8138425721662,down,False,,0,119,SZ002443,金洲管道,20250102
69,7304,True,0.0,0.7106522580144161,0.012556948941697307,0.016655211508940778,0.4610845107633671,2,3,220.81384257216644,down,False,,0,119,SZ002443,金洲管道,20250103
69,7307,True,0.0,0.71079361368315,0.012556948941697307,0.016655211508940778,0.45863282035601793,2,3,219.81384257216624,down,False,,0,119,SZ002443,金洲管道,20250106
69,7328,True,0.0,0.0,-0.012649206690426958,0.005951233197821981,0.20534750099036256,2,2,149.7509919723499,none,,,0,119,SZ002443,金洲管道,20250127
69,7337,True,0.0,0.0,-0.012649206690426958,0.005951233197821981,0.2000053349417668,2,2,148.75099197234994,none,,,0,119,SZ002443,金洲管道,20250205
70,7275,True,0.0,0.0,-0.0366392055611015,-0.014842167393370865,0.49798244317052887,2,3,237.0435025251971,none,,,0,119,SZ002493,荣盛石化,20241205
70,7276,True,0.0,0.0,-0.0366392055611015,-0.014842167393370865,0.4958556421721583,2,3,236.04350252519706,none,,,0,119,SZ002493,荣盛石化,20241206
70,7279,True,0.0,0.0,-0.0366392055611015,-0.014842167393370865,0.49371074408983934,2,3,235.0435025251971,none,,,0,119,SZ002493,荣盛石化,20241209
70,7280,True,0.0,0.0,-0.0366392055611015,-0.014842167393370865,0.49154751695280025,2,3,234.04350252519706,none,,,0,119,SZ002493,荣盛石化,20241210
70,7281,True,0.0,0.0,-0.0366392055611015,-0.014842167393370865,0.4893657248086824,2,3,233.0435025251971,none,,,0,119,SZ002493,荣盛石化,20241211
70,7282,True,0.260477709971485,0.0,-0.0366392055611015,-0.014842167393370865,0.4871651276377451,2,3,232.04350252519706,up,False,,0,119,SZ002493,荣盛石化,20241212
70,7283,True,0.0,0.0,-0.0366392055611015,-0.014842167393370865,0.4849454812648446,2,3,231.04350252519703,none,,,0,119,SZ002493,荣盛石化,20241213
70,7286,True,0.0,0.0,-0.0366392055611015,-0.014842167393370865,0.48270653726911616,2,3,230.04350252519708,none,,,0,119,SZ002493,荣盛石化,20241216
70,7287,True,0.0,0.0,-0.0366392055611015,-0.014842167393370865,0.4804480428912894,2,3,229.04350252519703,none,,,0,119,SZ002493,荣盛石化,20241217
70,7288,True,0.0,0.0,-0.0366392055611015,-0.014842167393370865,0.47816974093856757,2,3,228.04350252519708,none,,,0,119,SZ002493,荣盛石化,20241218
70,7289,True,0.0,0.0,-0.0366392055611015,-0.014842167393370865,0.4758713696869899,2,3,227.0435025251971,none,,,0,119,SZ002493,荣盛石化,20241219
70,7290,True,0.0,0.0,-0.0366392055611015,-0.014842167393370865,0.47355266278120495,2,3,226.04350252519717,none,,,0,119,SZ002493,荣盛石化,20241220
70,7293,True,0.0,0.0,-0.0366392055611015,-0.014842167393370865,0.4712133491315702,2,3,225.0435025251971,none,,,0,119,SZ002493,荣盛石化,20241223
70,7294,True,0.0,0.0,-0.0366392055611015,-0.014842167393370865,0.468853152808497,2,3,224.04350252519717,none,,,0,119,SZ002493,荣盛石化,20241224
70,7295,True,0.0,0.0,-0.0366392055611015,-0.014842167393370865,0.4664717929339518,2,3,223.0435025251971,none,,,0,119,SZ002493,荣盛石化,20241225
70,7296,True,0.0,0.0,-0.0366392055611015,-0.014842167393370865,0.4640689835700276,2,3,222.04350252519708,none,,,0,119,SZ002493,荣盛石化,20241226
70,7297,True,0.0,0.0,-0.0366392055611015,-0.014842167393370865,0.4616444336044892,2,3,221.0435025251971,none,,,0,119,SZ002493,荣盛石化,20241227
70,7300,True,0.0,0.0,-0.0366392055611015,-0.014842167393370865,0.45919784663319757,2,2,220.04350252519708,none,,,0,119,SZ002493,荣盛石化,20241230
70,7301,True,0.0,0.0,-0.0366392055611015,-0.014842167393370865,0.45672892083931527,2,2,219.04350252519714,none,,,0,119,SZ002493,荣盛石化,20241231
70,7303,True,0.0,0.0,-0.0366392055611015,-0.014842167393370865,0.4542373488691855,2,2,218.04350252519708,none,,,0,119,SZ002493,荣盛石化,20250102
70,7304,True,0.0,0.0,-0.0366392055611015,-0.014842167393370865,0.45172281770478245,2,2,217.04350252519714,none,,,0,119,SZ002493,荣盛石化,20250103
70,7307,True,0.0,0.0,-0.0366392055611015,-0.014842167393370865,0.44918500853261684,2,2,216.04350252519708,none,,,0,119,SZ002493,荣盛石化,20250106
70,7308,True,0.0,0.0,-0.0366392055611015,-0.014842167393370865,0.44662359660898604,2,2,215.04350252519714,none,,,0,119,SZ002493,荣盛石化,20250107
70,7309,True,0.0,0.0,-0.0366392055611015,-0.014842167393370865,0.44403825112144485,2,2,214.04350252519708,none,,,0,119,SZ002493,荣盛石化,20250108
70,7310,True,0.0,0.0,-0.0366392055611015,-0.014842167393370865,0.4414286350463767,2,2,213.04350252519706,none,,,0,119,SZ002493,荣盛石化,20250109
70,7311,True,0.0,0.0,-0.0366392055611015,-0.014842167393370865,0.4387944050025336,2,2,212.0435025251971,none,,,0,119,SZ002493,荣盛石化,20250110
70,7314,True,0.0,0.0,-0.0366392055611015,-0.014842167393370865,0.4361352111004115,2,2,211.04350252519706,none,,,0,119,SZ002493,荣盛石化,20250113
70,7315,True,0.2754681498172801,0.0,-0.0366392055611015,-0.014842167393370865,0.4334506967873257,2,2,210.0435025251971,up,False,,0,119,SZ002493,荣盛石化,20250114
70,7316,True,0.2938922147868153,0.0,-0.0366392055611015,-0.014842167393370865,0.43074049868803577,2,2,209.04350252519706,up,False,,0,119,SZ002493,荣盛石化,20250115
70,7317,True,0.3351892231184789,0.0,-0.0366392055611015,-0.014842167393370865,0.42800424644077806,2,2,208.0435025251971,up,False,,0,119,SZ002493,荣盛石化,20250116
70,7318,True,0.3744545864451344,0.0,-0.0366392055611015,-0.014842167393370865,0.42524156252854256,2,2,207.04350252519706,up,False,,0,119,SZ002493,荣盛石化,20250117
70,7321,True,0.308494011196515,0.0,-0.0366392055611015,-0.014842167393370865,0.4224520621054407,2,2,206.0435025251971,up,False,,0,119,SZ002493,荣盛石化,20250120
70,7322,True,0.0,0.0,-0.0366392055611015,-0.014842167393370865,0.41963535281798786,2,2,205.04350252519708,none,,,0,119,SZ002493,荣盛石化,20250121
70,7323,True,0.0,0.0,-0.0366392055611015,-0.014842167393370865,0.4167910346211351,2,2,204.0435025251971,none,,,0,119,SZ002493,荣盛石化,20250122
70,7324,True,0.2016934225467895,0.0,-0.0366392055611015,-0.014842167393370865,0.41391869958886063,2,2,203.04350252519714,none,,,0,119,SZ002493,荣盛石化,20250123
70,7325,True,0.23203892543808163,0.0,-0.0366392055611015,-0.014842167393370865,0.41101793171913875,2,2,202.0435025251971,up,False,,0,119,SZ002493,荣盛石化,20250124
70,7497,True,0.0,0.0,-0.004571835870972271,0.007828923493937285,0.2405236074868538,2,2,156.6868979379634,none,,,0,119,SZ002493,荣盛石化,20250715
70,7498,True,0.0,0.0,-0.004571835870972271,0.007828923493937285,0.23564537815238662,2,2,155.68689793796338,none,,,0,119,SZ002493,荣盛石化,20250716
71,7303,True,0.0,0.8487396335686628,0.03976244646994817,0.107298855379149,0.08460638643671058,2,2,129.9987221199599,down,False,,0,119,SZ002544,普天科技,20250102
71,7304,True,0.0,0.8870748443822285,0.03976244646994817,0.107298855379149,0.07751024161822118,2,2,128.99872211995987,down,False,,0,119,SZ002544,普天科技,20250103
71,7307,True,0.0,0.8295792702838759,0.03976244646994817,0.107298855379149,0.07030321842999596,2,2,127.99872211995991,down,False,,0,119,SZ002544,普天科技,20250106
71,7343,True,0.5586803920157134,0.0,-0.0830933605185438,0.025312821689139443,0.14873987555045157,2,2,139.79275732778999,up,False,,0,119,SZ002544,普天科技,20250211
71,7344,True,0.6192720513303192,0.0,-0.0830933605185438,0.025312821689139443,0.1426065574952518,2,2,138.79275732778999,up,False,,0,119,SZ002544,普天科技,20250212
71,7345,True,0.6916797501593881,0.0,-0.0830933605185438,0.025312821689139443,0.1363842170825033,2,2,137.79275732779,up,False,,0,119,SZ002544,普天科技,20250213
71,7346,True,0.6698285827475903,0.0,-0.0830933605185438,0.025312821689139443,0.13007090196415905,2,2,136.79275732778999,up,False,,0,119,SZ002544,普天科技,20250214
71,7349,True,0.6415035204410793,0.0,-0.0830933605185438,0.025312821689139443,0.12366460228253541,2,2,135.79275732778999,up,False,,0,119,SZ002544,普天科技,20250217
71,7350,True,0.4410947350697964,0.0,-0.0830933605185438,0.025312821689139443,0.11716324853704896,2,2,134.79275732779,up,False,,0,119,SZ002544,普天科技,20250218
71,7351,True,0.5806549141258531,0.0,-0.0830933605185438,0.025312821689139443,0.11056470935529072,2,2,133.79275732779,up,False,,0,119,SZ002544,普天科技,20250219
71,7352,True,0.6380242585451452,0.0,-0.0830933605185438,0.025312821689139443,0.1038667891633842,2,2,132.79275732778999,up,False,,0,119,SZ002544,普天科技,20250220
71,7353,True,0.7516340696024673,0.0,-0.0830933605185438,0.025312821689139443,0.09706722575029142,2,2,131.79275732778999,up,False,,0,119,SZ002544,普天科技,20250221
71,7356,True,0.9636362329946334,0.0,-0.0830933605185438,0.025312821689139443,0.09016368772037762,2,2,130.79275732778999,up,True,,0,119,SZ002544,普天科技,20250224
71,7357,True,0.9724486870850071,0.0,-0.0830933605185438,0.025312821689139443,0.0831537718282154,2,2,129.79275732778999,up,True,,0,119,SZ002544,普天科技,20250225
71,7358,True,0.8557522147241851,0.0,-0.0830933605185438,0.025312821689139443,0.07603500018923008,2,2,128.79275732778999,up,False,,0,119,SZ002544,普天科技,20250226
71,7359,True,0.8698304899805788,0.0,-0.0830933605185438,0.025312821689139443,0.06880481735937875,2,2,127.79275732778999,up,False,,0,119,SZ002544,普天科技,20250227
71,7496,True,0.0,0.0,0.009337475976515349,0.047110849580837555,0.4884213608999493,3,2,232.61330889292063,none,,,0,119,SZ002544,普天科技,20250714
71,7497,True,0.0,0.0,0.009337475976515349,0.047110849580837555,0.4862125990565762,3,2,231.61330889292057,none,,,0,119,SZ002544,普天科技,20250715
71,7498,True,0.0,0.0,0.009337475976515349,0.047110849580837555,0.48398468166789693,3,2,230.61330889292063,none,,,0,119,SZ002544,普天科技,20250716
71,7499,True,0.0,0.0,0.007686322948093141,0.047110849580837555,0.323814952529619,4,2,175.98732838766676,none,,,0,119,SZ002544,普天科技,20250717
71,7500,True,0.0,0.0,0.007686322948093141,0.047110849580837555,0.31995075816937174,4,2,174.98732838766682,none,,,0,119,SZ002544,普天科技,20250718
71,7503,True,0.0,0.0,0.007686322948093141,0.047110849580837555,0.3160421445471465,4,2,173.98732838766685,none,,,0,119,SZ002544,普天科技,20250721
71,7504,True,0.0,0.0,0.007686322948093141,0.047110849580837555,0.3120883413302997,4,2,172.9873283876668,none,,,0,119,SZ002544,普天科技,20250722
71,7505,True,0.0,0.0,0.007686322948093141,0.047110849580837555,0.3080885602701558,4,2,171.98732838766674,none,,,0,119,SZ002544,普天科技,20250723
71,7506,True,0.0,0.0,0.007686322948093141,0.047110849580837555,0.3040419946781074,4,2,170.98732838766676,none,,,0,119,SZ002544,普天科技,20250724
71,7507,True,0.0,0.179246517312841,0.007686322948093141,0.047110849580837555,0.29994781888322286,4,2,169.9873283876668,none,,,0,119,SZ002544,普天科技,20250725
71,7510,True,0.0,0.0,0.007686322948093141,0.047110849580837555,0.2958051876705985,4,2,168.98732838766682,none,,,0,119,SZ002544,普天科技,20250728
71,7511,True,0.0,0.0,-0.02092874785281373,0.047110849580837555,0.1358776500568117,3,2,137.71198026277602,none,,,0,119,SZ002544,普天科技,20250729
71,7512,True,0.0,0.0,-0.02092874785281373,0.047110849580837555,0.1295568993202466,3,2,136.711980262776,none,,,0,119,SZ002544,普天科技,20250730
71,7513,True,0.0,0.0,-0.02092874785281373,0.047110849580837555,0.12314299909570994,3,2,135.71198026277602,none,,,0,119,SZ002544,普天科技,20250731
71,7514,True,0.0,0.0,-0.02092874785281373,0.047110849580837555,0.1166338749688589,3,2,134.711980262776,none,,,0,119,SZ002544,普天科技,20250801
71,7517,True,0.0,0.0,-0.02092874785281373,0.047110849580837555,0.11002739046915216,3,2,133.711980262776,none,,,0,119,SZ002544,普天科技,20250804
71,7518,True,0.0,0.0,-0.02092874785281373,0.047110849580837555,0.10332134473184429,3,2,132.71198026277597,none,,,0,119,SZ002544,普天科技,20250805
71,7519,True,0.2627322231464416,0.0,-0.02092874785281373,0.047110849580837555,0.09651347005348025,3,2,131.711980262776,none,,,0,119,SZ002544,普天科技,20250806
71,7520,True,0.4010058862783207,0.0,-0.02092874785281373,0.047110849580837555,0.08960142933517555,3,2,130.71198026277597,up,False,,0,119,SZ002544,普天科技,20250807
71,7521,True,0.5017609042043625,0.0,-0.02092874785281373,0.047110849580837555,0.08258281340763762,3,2,129.711980262776,up,True,,0,119,SZ002544,普天科技,20250808
71,7524,True,0.4880508806471257,0.0,-0.02092874785281373,0.047110849580837555,0.07545513823148534,3,2,128.71198026277597,up,False,,0,119,SZ002544,普天科技,20250811
71,7525,True,0.34205461037955204,0.0,-0.02092874785281373,0.047110849580837555,0.06821584196604348,3,2,127.71198026277602,up,False,,0,119,SZ002544,普天科技,20250812
71,7526,True,0.4573688937683076,0.0,-0.02092874785281373,0.047110849580837555,0.06086228189933435,3,2,126.711980262776,up,False,,0,119,SZ002544,普天科技,20250813
71,7527,True,0.6641890150084585,0.0,-0.02092874785281373,0.047110849580837555,0.05339173123154943,3,2,125.71198026277602,up,True,,0,119,SZ002544,普天科技,20250814
71,7528,True,0.5492897934336614,0.0,-0.02092874785281373,0.047110849580837555,0.04580137570376559,3,2,124.71198026277604,up,False,,0,119,SZ002544,普天科技,20250815
71,7531,True,0.5692737709602664,0.0,-0.02092874785281373,0.047110849580837555,0.03808831006315864,3,2,123.71198026277601,up,False,,0,119,SZ002544,普天科技,20250818
71,7532,True,0.4368060991851574,0.0,-0.02092874785281373,0.047110849580837555,0.03024953435538358,3,2,122.71198026277602,up,False,,0,119,SZ002544,普天科技,20250819
71,7533,True,0.4397529353986091,0.0,-0.02092874785281373,0.047110849580837555,0.02228195003417743,3,2,121.711980262776,up,False,,0,119,SZ002544,普天科技,20250820
71,7534,True,0.322309924052978,0.0,-0.02092874785281373,0.047110849580837555,0.0141823558775956,3,2,120.71198026277602,up,False,,0,119,SZ002544,普天科技,20250821
71,7535,True,0.8931221473195432,0.0,-0.02092874785281373,0.047110849580837555,0.005947443699562141,3,2,119.711980262776,up,True,,0,119,SZ002544,普天科技,20250822
72,7570,True,0.0,0.0,-0.30097159680874064,0.022576399989543933,0.15609484590794706,3,2,141.01110702189118,none,,,0,119,SZ002594,比亚迪,20250926
72,7573,True,0.0,0.0,-0.30097159680874064,0.022576399989543933,0.15006743014042415,3,2,140.01110702189112,none,,,0,119,SZ002594,比亚迪,20250929
72,7574,True,0.0,0.0,-0.30097159680874064,0.022576399989543933,0.14395329589555578,3,2,139.0111070218911,none,,,0,119,SZ002594,比亚迪,20250930
72,7583,True,0.3728019855492828,0.0,-0.30097159680874064,0.022576399989543933,0.13775055814077045,3,2,138.01110702189115,up,True,,0,119,SZ002594,比亚迪,20251009
72,7584,True,0.0,0.0,-0.30097159680874064,0.022576399989543933,0.13145727681050942,3,2,137.0111070218911,none,,,0,119,SZ002594,比亚迪,20251010
72,7587,True,0.0,0.0,-0.30097159680874064,0.022576399989543933,0.12507145478312387,3,2,136.01110702189112,none,,,0,119,SZ002594,比亚迪,20251013
72,7588,True,0.0,0.0,-0.30097159680874064,0.022576399989543933,0.11859103576785747,3,2,135.01110702189115,none,,,0,119,SZ002594,比亚迪,20251014
72,7589,True,0.0,0.0,-0.30097159680874064,0.022576399989543933,0.11201390209722675,3,2,134.01110702189112,none,,,0,119,SZ002594,比亚迪,20251015
72,7590,True,0.0,0.0,-0.30097159680874064,0.022576399989543933,0.10533787241982048,3,2,133.0111070218911,none,,,0,119,SZ002594,比亚迪,20251016
72,7591,True,0.0,0.0,-0.30097159680874064,0.022576399989543933,0.09856069928823107,3,2,132.01110702189112,none,,,0,119,SZ002594,比亚迪,20251017
72,7594,True,0.0,0.0,-0.30097159680874064,0.022576399989543933,0.09168006663651873,3,2,131.0111070218911,none,,,0,119,SZ002594,比亚迪,20251020
72,7595,True,0.0,0.0,-0.30097159680874064,0.022576399989543933,0.08469358714126628,3,2,130.01110702189106,none,,,0,119,SZ002594,比亚迪,20251021
72,7596,True,0.0,0.0,-0.30097159680874064,0.022576399989543933,0.0775987994598976,3,2,129.01110702189115,none,,,0,119,SZ002594,比亚迪,20251022
72,7597,True,0.0,0.2368903510731569,-0.30097159680874064,0.022576399989543933,0.07039316533955212,3,2,128.01110702189112,none,,,0,119,SZ002594,比亚迪,20251023
72,7598,True,0.0,0.2346173685458105,-0.30097159680874064,0.022576399989543933,0.06307406658939115,3,2,127.01110702189108,none,,,0,119,SZ002594,比亚迪,20251024
72,7601,True,0.0,0.0,-0.30097159680874064,0.022576399989543933,0.055638801908732514,3,2,126.01110702189112,none,,,0,119,SZ002594,比亚迪,20251027
73,7640,True,0.0,0.0,-0.032852325120491015,-0.015770671704102776,0.3869098602376317,2,2,194.09870145053065,none,,,0,119,SZ002644,佛慈制药,20251205
73,7643,True,0.0,0.0,-0.032852325120491015,-0.015770671704102776,0.38373485110936273,2,2,193.0987014505307,none,,,0,119,SZ002644,佛慈制药,20251208
73,7644,True,0.0,0.0,-0.032852325120491015,-0.015770671704102776,0.38052678596244993,2,2,192.09870145053068,none,,,0,119,SZ002644,佛慈制药,20251209
73,7645,True,0.0,0.0,-0.032852325120491015,-0.015770671704102776,0.377285145860579,2,2,191.09870145053077,none,,,0,119,SZ002644,佛慈制药,20251210
73,7646,True,0.0,0.0,-0.032852325120491015,-0.015770671704102776,0.3740094009481318,2,2,190.09870145053065,none,,,0,119,SZ002644,佛慈制药,20251211
73,7647,True,0.0,0.0,-0.032852325120491015,-0.015770671704102776,0.3706990101614682,2,2,189.09870145053063,none,,,0,119,SZ002644,佛慈制药,20251212
73,7650,True,0.0,0.0,-0.032852325120491015,-0.015770671704102776,0.36735342093099715,2,2,188.09870145053068,none,,,0,119,SZ002644,佛慈制药,20251215
73,7651,True,0.0,0.0,-0.032852325120491015,-0.015770671704102776,0.36397206887369127,2,2,187.09870145053068,none,,,0,119,SZ002644,佛慈制药,20251216
73,7652,True,0.0,0.0,-0.032852325120491015,-0.015770671704102776,0.36055437747569224,2,2,186.09870145053074,none,,,0,119,SZ002644,佛慈制药,20251217
73,7653,True,0.0,0.0,-0.032852325120491015,-0.015770671704102776,0.3570997577646221,2,2,185.09870145053063,none,,,0,119,SZ002644,佛慈制药,20251218
73,7654,True,0.8373371473864634,0.0,-0.032852325120491015,-0.015770671704102776,0.35360760797122404,2,2,184.0987014505307,up,True,,0,119,SZ002644,佛慈制药,20251219
73,7657,True,0.864800096919566,0.0,-0.032852325120491015,-0.015770671704102776,0.35007731317990115,2,2,183.09870145053068,up,True,,0,119,SZ002644,佛慈制药,20251222
73,7658,True,0.7741960510433871,0.0,-0.032852325120491015,-0.015770671704102776,0.34650824496775573,2,2,182.09870145053074,up,True,,0,119,SZ002644,佛慈制药,20251223
73,7659,True,0.6767813944928935,0.0,-0.032852325120491015,-0.015770671704102776,0.34289976103165876,2,2,181.09870145053074,up,True,,0,119,SZ002644,佛慈制药,20251224
73,7660,True,0.5540638192679093,0.0,-0.032852325120491015,-0.015770671704102776,0.33925120480290244,2,2,180.0987014505307,up,False,,0,119,SZ002644,佛慈制药,20251225
73,7661,True,0.4763455066205381,0.0,-0.032852325120491015,-0.015770671704102776,0.33556190504893624,2,2,179.09870145053068,up,True,,0,119,SZ002644,佛慈制药,20251226
73,7664,True,0.44691809264309823,0.0,-0.032852325120491015,-0.015770671704102776,0.33183117546169305,2,2,178.09870145053065,up,False,,0,119,SZ002644,佛慈制药,20251229
73,7665,True,0.2941999739293622,0.0,-0.032852325120491015,-0.015770671704102776,0.32805831423196297,2,2,177.09870145053074,up,False,,0,119,SZ002644,佛慈制药,20251230
73,7666,True,0.34776737688160997,0.0,-0.032852325120491015,-0.015770671704102776,0.3242426036092643,2,2,176.0987014505306,up,False,,0,119,SZ002644,佛慈制药,20251231
73,7671,True,0.49851125583665107,0.0,-0.032852325120491015,-0.015770671704102776,0.32038330944664256,2,2,175.09870145053068,up,False,,0,119,SZ002644,佛慈制药,20260105
74,7500,True,0.0,0.6717140262965846,0.0011769221473294043,0.024363614341724703,0.018385407456161258,2,2,121.22884164915823,down,False,,0,119,SZ002694,顾地科技,20250718
74,7503,True,0.0,0.5749048506134028,0.0011769221473294043,0.024363614341724703,0.010220855763911782,2,2,120.22884164915826,down,True,,0,119,SZ002694,顾地科技,20250721
74,7504,True,0.0,0.44028889875666216,0.0011769221473294043,0.024363614341724703,0.0019193480871985262,2,2,119.22884164915824,down,False,,0,119,SZ002694,顾地科技,20250722
75,7534,True,0.0,0.3400691744798989,0.013764213866316042,0.037989455562696214,0.16742540466971148,2,2,142.9301358310025,down,False,,0,119,SZ002748,世龙实业,20250821
75,7535,True,0.0,0.5418665084468819,0.013764213866316042,0.037989455562696214,0.1615593171721166,2,2,141.93013583100245,down,False,,0,119,SZ002748,世龙实业,20250822
75,7538,True,0.0,0.53907475045445,0.013764213866316042,0.037989455562696214,0.15560998151098238,2,2,140.9301358310025,down,False,,0,119,SZ002748,世龙实业,20250825
75,7539,True,0.0,0.47254220890067944,0.013764213866316042,0.037989455562696214,0.1495756129064315,2,2,139.93013583100245,down,False,,0,119,SZ002748,世龙实业,20250826
75,7540,True,0.0,0.8520457158315001,0.013764213866316042,0.037989455562696214,0.1434543751921896,2,2,138.9301358310025,down,True,,0,119,SZ002748,世龙实业,20250827
75,7541,True,0.0,0.8617561018144739,0.013764213866316042,0.037989455562696214,0.13724437895280836,2,2,137.93013583100253,down,True,,0,119,SZ002748,世龙实业,20250828
75,7542,True,0.0,0.7729006776967848,0.013764213866316042,0.037989455562696214,0.13094367957928332,2,2,136.93013583100247,down,False,,0,119,SZ002748,世龙实业,20250829
75,7545,True,0.0,0.7771820589151053,0.013764213866316042,0.037989455562696214,0.12455027523882682,2,2,135.9301358310025,down,False,,0,119,SZ002748,世龙实业,20250901
76,7188,True,0.6279841586716929,0.0,-0.025523484308524223,-0.006746063859386888,0.19893010799551794,2,2,148.55133264618334,up,False,,0,119,SZ002802,洪汇新材,20240909
76,7189,True,0.6910362146615676,0.0,-0.025523484308524223,-0.006746063859386888,0.1935010150985704,2,2,147.55133264618328,up,False,,0,119,SZ002802,洪汇新材,20240910
76,7202,True,0.4524589291964677,0.0,-0.05118882396391614,0.009968769421703164,0.01923223451917381,2,2,121.3335146079762,up,False,,0,119,SZ002802,洪汇新材,20240923
76,7203,True,0.6609747585855272,0.0,-0.05118882396391614,0.009968769421703164,0.011081822153375318,2,2,120.33351460797618,up,False,,0,119,SZ002802,洪汇新材,20240924
76,7204,True,0.7433248026525591,0.0,-0.05118882396391614,0.009968769421703164,0.0027948109051495517,2,2,119.3335146079762,up,False,,0,119,SZ002802,洪汇新材,20240925
76,7380,True,0.693038309902433,0.0,-0.019271336100715873,0.03902510725785896,0.16577466130711568,2,2,142.64730940258482,up,False,,0,119,SZ002802,洪汇新材,20250320
76,7381,True,0.733875008459337,0.0,-0.019271336100715873,0.03902510725785896,0.15988520712537835,2,2,141.64730940258482,up,False,,0,119,SZ002802,洪汇新材,20250321
76,7384,True,0.6483142293167388,0.0,-0.019271336100715873,0.03902510725785896,0.1539120051036466,2,2,140.6473094025848,up,False,,0,119,SZ002802,洪汇新材,20250324
76,7385,True,0.688484773692499,0.0,-0.019271336100715873,0.03902510725785896,0.14785325611295055,2,2,139.64730940258482,up,False,,0,119,SZ002802,洪汇新材,20250325
76,7386,True,0.7290293097380618,0.0,-0.019271336100715873,0.03902510725785896,0.14170710911912243,2,2,138.64730940258482,up,False,,0,119,SZ002802,洪汇新材,20250326
76,7387,True,0.730961357215989,0.0,-0.019271336100715873,0.03902510725785896,0.1354716592973567,2,2,137.64730940258482,up,False,,0,119,SZ002802,洪汇新材,20250327
76,7388,True,0.6540553082578406,0.0,-0.019271336100715873,0.03902510725785896,0.12914494606398044,2,2,136.64730940258485,up,False,,0,119,SZ002802,洪汇新材,20250328
76,7391,True,0.7251144827684207,0.0,-0.019271336100715873,0.03902510725785896,0.12272495102116328,2,2,135.64730940258482,up,False,,0,119,SZ002802,洪汇新材,20250331
76,7392,True,0.7740863506874731,0.0,-0.019271336100715873,0.03902510725785896,0.11620959581004756,2,2,134.64730940258482,up,False,,0,119,SZ002802,洪汇新材,20250401
76,7393,True,0.7446133498938703,0.0,-0.019271336100715873,0.03902510725785896,0.1095967398674884,2,2,133.64730940258482,up,False,,0,119,SZ002802,洪汇新材,20250402
76,7394,True,0.7602937820934725,0.0,-0.019271336100715873,0.03902510725785896,0.10288417808133025,2,2,132.64730940258482,up,False,,0,119,SZ002802,洪汇新材,20250403
76,7398,True,0.0,0.0,-0.019271336100715873,0.03902510725785896,0.0960696383388179,2,2,131.64730940258482,none,,,0,119,SZ002802,洪汇新材,20250407
76,7399,True,0.23396823047732163,0.0,-0.019271336100715873,0.03902510725785896,0.08915077896242057,2,2,130.64730940258482,none,,,0,119,SZ002802,洪汇新材,20250408
76,7400,True,0.33373657909797105,0.0,-0.019271336100715873,0.03902510725785896,0.08212518602698098,2,2,129.64730940258482,up,False,,0,119,SZ002802,洪汇新材,20250409
76,7401,True,0.5468886935106689,0.0,-0.019271336100715873,0.03902510725785896,0.07499037055174507,2,2,128.64730940258482,up,False,,0,119,SZ002802,洪汇新材,20250410
76,7402,True,0.8176287236501754,0.0,-0.019271336100715873,0.03902510725785896,0.06774376556040172,2,2,127.64730940258481,up,False,,0,119,SZ002802,洪汇新材,20250411
76,7405,True,0.9803962545838545,0.0,-0.019271336100715873,0.03902510725785896,0.06038272300184173,2,2,126.64730940258482,up,True,,0,119,SZ002802,洪汇新材,20250414
76,7406,True,0.9739764880096679,0.0,-0.019271336100715873,0.03902510725785896,0.052904510523868575,2,2,125.64730940258484,up,True,,0,119,SZ002802,洪汇新材,20250415
76,7407,True,0.9798894581346053,0.0,-0.019271336100715873,0.03902510725785896,0.0453063080916186,2,2,124.64730940258482,up,True,,0,119,SZ002802,洪汇新材,20250416
76,7408,True,0.8529207472416591,0.0,-0.019271336100715873,0.03902510725785896,0.037585204441882424,2,2,123.64730940258484,up,False,,0,119,SZ002802,洪汇新材,20250417
76,7409,True,0.824875502842312,0.0,-0.019271336100715873,0.03902510725785896,0.029738193363970686,2,2,122.64730940258481,up,False,,0,119,SZ002802,洪汇新材,20250418
76,7412,True,0.8346856305495255,0.0,-0.019271336100715873,0.03902510725785896,0.021762169797144328,2,2,121.64730940258484,up,False,,0,119,SZ002802,洪汇新材,20250421
76,7413,True,0.8363832608081408,0.0,-0.019271336100715873,0.03902510725785896,0.013653925733958436,2,2,120.64730940258481,up,False,,0,119,SZ002802,洪汇新材,20250422
76,7414,True,0.8311456138945621,0.0,-0.019271336100715873,0.03902510725785896,0.005410145918173657,2,2,119.64730940258482,up,False,,0,119,SZ002802,洪汇新材,20250423
76,7525,True,0.40992212133307737,0.0,-0.03180240627147373,0.01666467619648096,0.043679813934298435,2,2,124.43531124190284,up,False,,0,119,SZ002802,洪汇新材,20250812
76,7526,True,0.4467697984039025,0.0,-0.03180240627147373,0.01666467619648096,0.03593227251811851,2,2,123.43531124190284,up,False,,0,119,SZ002802,洪汇新材,20250813
76,7527,True,0.0,0.0,-0.03180240627147373,0.01666467619648096,0.02805817379853302,2,2,122.43531124190281,none,,,0,119,SZ002802,洪汇新材,20250814
76,7528,True,0.28502025106163337,0.0,-0.03180240627147373,0.01666467619648096,0.020054391239230064,2,2,121.43531124190281,none,,,0,119,SZ002802,洪汇新材,20250815
76,7531,True,0.7676846335527469,0.0,-0.03180240627147373,0.01666467619648096,0.01191769446271341,2,2,120.43531124190281,up,True,,0,119,SZ002802,洪汇新材,20250818
76,7532,True,0.675589305907503,0.0,-0.03180240627147373,0.01666467619648096,0.003644744903131005,2,2,119.43531124190281,up,False,,0,119,SZ002802,洪汇新材,20250819
77,7188,True,0.0,0.5162162522248896,-0.034450147764110255,0.0060288602826080295,0.0988313647734847,2,3,132.05075648254058,down,False,,0,119,SZ002857,三晖电气,20240909
77,7189,True,0.0,0.4056157850152904,-0.034450147764110255,0.0060288602826080295,0.09195487920854578,2,3,131.05075648254058,down,False,,0,119,SZ002857,三晖电气,20240910
77,7190,True,0.0,0.5069114546311052,-0.034450147764110255,0.0060288602826080295,0.08497264284674959,2,3,130.05075648254052,down,False,,0,119,SZ002857,三晖电气,20240911
77,7191,True,0.0,0.40881563297665763,-0.034450147764110255,0.0060288602826080295,0.07788219733450615,2,3,129.05075648254052,down,False,,0,119,SZ002857,三晖电气,20240912
77,7192,True,0.0,0.6034502069608081,-0.034450147764110255,0.0060288602826080295,0.07068100752512628,2,3,128.05075648254058,down,False,,0,119,SZ002857,三晖电气,20240913
77,7197,True,0.0,0.6611078859990904,-0.034450147764110255,0.0060288602826080295,0.06336645845667911,2,3,127.05075648254058,down,False,,0,119,SZ002857,三晖电气,20240918
77,7198,True,0.0,0.0,-0.034450147764110255,0.0009987118791508192,0.13308246954149922,2,2,137.26795896844135,none,,,0,119,SZ002857,三晖电气,20240919
77,7199,True,0.0,0.0,-0.034450147764110255,-0.008698825555781187,0.3010748372522869,2,3,170.26143333024447,none,,,0,119,SZ002857,三晖电气,20240920
77,7202,True,0.0,0.0,-0.034450147764110255,-0.008698825555781187,0.2969455731370289,2,3,169.26143333024447,none,,,0,119,SZ002857,三晖电气,20240923
77,7203,True,0.0,0.0,-0.034450147764110255,-0.008698825555781187,0.29276722749389456,2,3,168.2614333302445,none,,,0,119,SZ002857,三晖电气,20240924
77,7204,True,0.0,0.0,-0.034450147764110255,-0.008698825555781187,0.2885389199969133,2,3,167.2614333302445,none,,,0,119,SZ002857,三晖电气,20240925
77,7205,True,0.0,0.0,-0.034450147764110255,-0.008698825555781187,0.28425974914079594,2,3,166.2614333302445,none,,,0,119,SZ002857,三晖电气,20240926
77,7206,True,0.6267317012638671,0.0,-0.034450147764110255,-0.008698825555781187,0.27992879160015227,2,3,165.2614333302445,up,True,,0,119,SZ002857,三晖电气,20240927
77,7209,True,0.9092812213082057,0.0,-0.034450147764110255,-0.008698825555781187,0.2755451015653027,2,3,164.26143333024444,up,True,,0,119,SZ002857,三晖电气,20240930
77,7217,True,0.9246300502168413,0.0,-0.034450147764110255,-0.008698825555781187,0.27110771005368206,2,3,163.2614333302445,up,True,,0,119,SZ002857,三晖电气,20241008
77,7218,True,0.7175649420576149,0.0,-0.034450147764110255,-0.008698825555781187,0.2666156241957763,2,3,162.2614333302445,up,True,,0,119,SZ002857,三晖电气,20241009
77,7219,True,0.6671075807816615,0.0,-0.034450147764110255,-0.008698825555781187,0.2620678264944974,2,3,161.2614333302445,up,False,,0,119,SZ002857,三晖电气,20241010
77,7220,True,0.3832700270068662,0.0,-0.034450147764110255,-0.008698825555781187,0.25746327405682595,2,3,160.2614333302445,up,False,,0,119,SZ002857,三晖电气,20241011
77,7223,True,0.6293450342295257,0.0,-0.034450147764110255,-0.008698825555781187,0.25280089779650783,2,3,159.26143333024453,up,False,,0,119,SZ002857,三晖电气,20241014
77,7224,True,0.6701790317908277,0.0,-0.034450147764110255,-0.008698825555781187,0.24807960160652348,2,3,158.26143333024444,up,False,,0,119,SZ002857,三晖电气,20241015
77,7225,True,0.7206147681120414,0.0,-0.034450147764110255,-0.008698825555781187,0.24329826149998596,2,3,157.26143333024444,up,False,,0,119,SZ002857,三晖电气,20241016
77,7226,True,0.7013526484964988,0.0,-0.034450147764110255,-0.008698825555781187,0.23845572471804863,2,3,156.26143333024453,up,False,,0,119,SZ002857,三晖电气,20241017
77,7227,True,0.7602040467009494,0.0,-0.034450147764110255,-0.008698825555781187,0.23355080880334025,2,3,155.26143333024453,up,False,,0,119,SZ002857,三晖电气,20241018
77,7238,True,0.0,0.0,-0.06519870514765512,-0.008698825555781187,0.300420430459706,2,3,170.10216590258202,none,,,0,119,SZ002857,三晖电气,20241029
77,7239,True,0.0,0.0,-0.06519870514765512,-0.008698825555781187,0.2962834073423125,2,3,169.10216590258202,none,,,0,119,SZ002857,三晖电气,20241030
77,7240,True,0.0,0.0,-0.06519870514765512,-0.008698825555781187,0.2920971638820974,2,3,168.10216590258202,none,,,0,119,SZ002857,三晖电气,20241031
77,7241,True,0.0,0.0,-0.06519870514765512,-0.008698825555781187,0.287860816421882,2,3,167.10216590258204,none,,,0,119,SZ002857,三晖电气,20241101
77,7244,True,0.0,0.0,-0.06519870514765512,-0.008698825555781187,0.2835734600246404,2,3,166.10216590258204,none,,,0,119,SZ002857,三晖电气,20241104
77,7245,True,0.0,0.0,-0.06519870514765512,-0.008698825555781187,0.2792341678290548,2,3,165.10216590258204,none,,,0,119,SZ002857,三晖电气,20241105
77,7246,True,0.0,0.0,-0.06519870514765512,-0.008698825555781187,0.27484199038150764,2,3,164.10216590258202,none,,,0,119,SZ002857,三晖电气,20241106
77,7247,True,0.39594084861932277,0.0,-0.06519870514765512,-0.008698825555781187,0.27039595494350116,2,3,163.10216590258202,up,False,,0,119,SZ002857,三晖电气,20241107
77,7248,True,0.7202228582649814,0.0,-0.06519870514765512,-0.008698825555781187,0.2658950647734404,2,3,162.10216590258202,up,True,,0,119,SZ002857,三晖电气,20241108
77,7251,True,0.7328622606395456,0.0,-0.06519870514765512,-0.008698825555781187,0.26133829838166844,2,3,161.10216590258204,up,False,,0,119,SZ002857,三晖电气,20241111
77,7252,True,0.7983032228076297,0.0,-0.06519870514765512,-0.02243700358860153,0.3683886771354747,2,2,188.4070086969045,up,False,,0,119,SZ002857,三晖电气,20241112
77,7253,True,0.9000753142431427,0.0,-0.06519870514765512,-0.02243700358860153,0.3650184119183076,2,2,187.4070086969045,up,True,,0,119,SZ002857,三晖电气,20241113
77,7254,True,0.7973122759761716,0.0,-0.06519870514765512,-0.02243700358860153,0.36161198641681713,2,2,186.4070086969045,up,False,,0,119,SZ002857,三晖电气,20241114
77,7255,True,0.8110084947926304,0.0,-0.06519870514765512,-0.02243700358860153,0.35816881553525226,2,2,185.40700869690446,up,True,,0,119,SZ002857,三晖电气,20241115
77,7258,True,0.7343848590509324,0.0,-0.06519870514765512,-0.02243700358860153,0.3546883014864632,2,2,184.40700869690446,up,False,,0,119,SZ002857,三晖电气,20241118
77,7259,True,0.7738144244391337,0.0,-0.06519870514765512,-0.02243700358860153,0.35116983344590996,2,2,183.40700869690448,up,False,,0,119,SZ002857,三晖电气,20241119
77,7260,True,0.7860385495887126,0.0,-0.06519870514765512,-0.02243700358860153,0.34761278719429245,2,2,182.40700869690448,up,False,,0,119,SZ002857,三晖电气,20241120
77,7261,True,0.7598218465938318,0.0,-0.06519870514765512,-0.02243700358860153,0.34401652474835953,2,2,181.40700869690448,up,False,,0,119,SZ002857,三晖电气,20241121
77,7262,True,0.7476541790307046,0.0,-0.06519870514765512,-0.02243700358860153,0.34038039397943953,2,2,180.4070086969045,up,False,,0,119,SZ002857,三晖电气,20241122
77,7265,True,0.7616060698345839,0.0,-0.06519870514765512,-0.02243700358860153,0.3367037282192131,2,2,179.4070086969045,up,False,,0,119,SZ002857,三晖电气,20241125
77,7266,True,0.7636373725648836,0.0,-0.06519870514765512,-0.02243700358860153,0.3329858458522277,2,2,178.40700869690446,up,False,,0,119,SZ002857,三晖电气,20241126
77,7267,True,0.8329535698305013,0.0,-0.06519870514765512,-0.02243700358860153,0.329226049894632,2,2,177.40700869690446,up,False,,0,119,SZ002857,三晖电气,20241127
77,7268,True,0.8316030573130929,0.0,-0.06519870514765512,-0.02243700358860153,0.32542362755857945,2,2,176.4070086969045,up,False,,0,119,SZ002857,三晖电气,20241128
77,7269,True,0.8183464347393646,0.0,-0.06519870514765512,-0.02243700358860153,0.32157784980173365,2,2,175.4070086969045,up,False,,0,119,SZ002857,三晖电气,20241129
77,7272,True,0.7987157392406766,0.0,-0.06519870514765512,-0.02243700358860153,0.31768797086127626,2,2,174.40700869690454,up,False,,0,119,SZ002857,三晖电气,20241202
77,7273,True,0.7715094278605131,0.0,-0.06519870514765512,-0.02243700358860153,0.3137532277717895,2,2,173.40700869690454,up,False,,0,119,SZ002857,三晖电气,20241203
77,7274,True,0.7725147769258811,0.0,-0.06519870514765512,-0.02243700358860153,0.309772839866361,2,2,172.40700869690448,up,False,,0,119,SZ002857,三晖电气,20241204
77,7275,True,0.7735566729868959,0.0,-0.06519870514765512,-0.02243700358860153,0.3057460082602267,2,2,171.40700869690448,up,False,,0,119,SZ002857,三晖电气,20241205
77,7385,True,0.0,0.0,0.022856603776752454,0.08221798847497794,0.24107142460248504,2,2,156.79999917998825,none,,,0,119,SZ002857,三晖电气,20250325
77,7386,True,0.0,0.0,0.022856603776752454,0.08221798847497794,0.23620025271935316,2,2,155.79999917998825,none,,,0,119,SZ002857,三晖电气,20250326
77,7387,True,0.0,0.0,0.022856603776752454,0.08221798847497794,0.23126614579863816,2,2,154.79999917998825,none,,,0,119,SZ002857,三晖电气,20250327
77,7388,True,0.0,0.0,0.022856603776752454,0.08221798847497794,0.2262678762388203,2,2,153.79999917998828,none,,,0,119,SZ002857,三晖电气,20250328
77,7391,True,0.0,0.3029442967234983,0.022856603776752454,0.08221798847497794,0.22120418430221378,2,2,152.79999917998825,down,False,,0,119,SZ002857,三晖电气,20250331
77,7392,True,0.0,0.0,0.022856603776752454,0.08221798847497794,0.2160737770564642,2,2,151.79999917998825,none,,,0,119,SZ002857,三晖电气,20250401
77,7393,True,0.0,0.0,0.022856603776752454,0.08221798847497794,0.21087532727392916,2,2,150.79999917998825,none,,,0,119,SZ002857,三晖电气,20250402
77,7394,True,0.0,0.0,0.022856603776752454,0.08221798847497794,0.20560747228697462,2,2,149.79999917998828,none,,,0,119,SZ002857,三晖电气,20250403
77,7398,True,0.0,0.7816829982973316,0.022856603776752454,0.08221798847497794,0.20026881279711736,2,2,148.79999917998825,down,False,,0,119,SZ002857,三晖电气,20250407
77,7399,True,0.0,0.7948561555352391,0.022856603776752454,0.08221798847497794,0.19485791163581898,2,2,147.79999917998825,down,False,,0,119,SZ002857,三晖电气,20250408
77,7400,True,0.0,0.8275674418561138,0.022856603776752454,0.08221798847497794,0.18937329247463613,2,2,146.79999917998825,down,False,,0,119,SZ002857,三晖电气,20250409
77,7401,True,0.0,0.7795940515386204,0.022856603776752454,0.08221798847497794,0.1838134384822869,2,2,145.79999917998822,down,False,,0,119,SZ002857,三晖电气,20250410
77,7402,True,0.0,0.7916343609073143,0.012956511556491253,0.08221798847497794,0.11265707323769286,3,2,134.10824204594869,down,False,,0,119,SZ002857,三晖电气,20250411
77,7405,True,0.0,0.7059131635150789,0.012956511556491253,0.08221798847497794,0.10599074729781634,3,2,133.10824204594869,down,False,,0,119,SZ002857,三晖电气,20250414
77,7406,True,0.0,0.6589525698288756,0.012956511556491253,0.08221798847497794,0.0992234991772087,3,2,132.10824204594869,down,False,,0,119,SZ002857,三晖电气,20250415
77,7407,True,0.0,0.9151977078227458,0.012956511556491253,0.08221798847497794,0.09235301958899873,3,2,131.10824204594866,down,True,,0,119,SZ002857,三晖电气,20250416
77,7408,True,0.0,0.8057182543526821,0.012956511556491253,0.08221798847497794,0.08537692825044656,3,2,130.10824204594869,down,False,,0,119,SZ002857,三晖电气,20250417
77,7409,True,0.0,0.7947473272008339,0.012956511556491253,0.08221798847497794,0.07829277113347423,3,2,129.10824204594866,down,False,,0,119,SZ002857,三晖电气,20250418
77,7412,True,0.0,0.7481405604960978,0.012956511556491253,0.08221798847497794,0.07109801758642373,3,2,128.10824204594869,down,False,,0,119,SZ002857,三晖电气,20250421
77,7413,True,0.0,0.679252418177904,0.012956511556491253,0.08221798847497794,0.06379005731994668,3,2,127.10824204594867,down,False,,0,119,SZ002857,三晖电气,20250422
77,7414,True,0.0,0.6949043665129033,0.012956511556491253,0.08221798847497794,0.05636619724949265,3,2,126.10824204594869,down,False,,0,119,SZ002857,三晖电气,20250423
77,7415,True,0.0,0.9091281560668684,0.012956511556491253,0.08221798847497794,0.048823658186366775,3,2,125.10824204594867,down,True,,0,119,SZ002857,三晖电气,20250424
77,7416,True,0.0,0.9739884954479939,0.012956511556491253,0.08221798847497794,0.04115957136881727,3,2,124.10824204594869,down,True,,0,119,SZ002857,三晖电气,20250425
77,7419,True,0.0,0.8326659946588169,0.012956511556491253,0.08221798847497794,0.03337097482405245,3,2,123.10824204594866,down,False,,0,119,SZ002857,三晖电气,20250428
77,7420,True,0.0,0.8349638816433003,0.012956511556491253,0.08221798847497794,0.025454809551504518,3,2,122.10824204594867,down,False,,0,119,SZ002857,三晖电气,20250429
77,7518,True,0.7691286285071091,0.0,0.08024506809125265,0.12625616202007542,0.2695677660221509,2,2,162.91723511699334,up,False,,0,119,SZ002857,三晖电气,20250805
77,7519,True,0.770347698464749,0.0,0.08024506809125265,0.12625616202007542,0.2650566203528831,2,2,161.91723511699337,up,False,,0,119,SZ002857,三晖电气,20250806
77,7520,True,0.7630147403235646,0.0,0.08024506809125265,0.12625616202007542,0.2604894067842877,2,2,160.91723511699337,up,False,,0,119,SZ002857,三晖电气,20250807
77,7521,True,0.48057711804922043,0.0,0.08024506809125265,0.12625616202007542,0.2558650734991688,2,2,159.91723511699334,up,True,,0,119,SZ002857,三晖电气,20250808
77,7524,True,0.46420961567837504,0.0,0.08024506809125265,0.12625616202007542,0.2511825422057376,2,2,158.91723511699334,up,False,,0,119,SZ002857,三晖电气,20250811
77,7525,True,0.0,0.0,0.08024506809125265,0.12625616202007542,0.2464407072993741,2,2,157.91723511699337,none,,,0,119,SZ002857,三晖电气,20250812
77,7526,True,0.0,0.0,0.08024506809125265,0.12625616202007542,0.24163843499232732,2,2,156.91723511699334,none,,,0,119,SZ002857,三晖电气,20250813
77,7527,True,0.19520889668378652,0.0,0.08024506809125265,0.12625616202007542,0.2367745624099374,2,2,155.91723511699334,none,,,0,119,SZ002857,三晖电气,20250814
77,7528,True,0.7484340293812908,0.0,0.08024506809125265,0.12625616202007542,0.23184789665183927,2,2,154.91723511699337,up,False,,0,119,SZ002857,三晖电气,20250815
77,7531,True,0.7344752319419535,0.0,0.08024506809125265,0.12625616202007542,0.22685721381658527,2,2,153.9172351169933,up,False,,0,119,SZ002857,三晖电气,20250818
77,7532,True,0.6577857724922067,0.0,0.08024506809125265,0.12625616202007542,0.22180125798798317,2,2,152.91723511699334,up,False,,0,119,SZ002857,三晖电气,20250819
77,7562,True,0.0,0.7375789716083815,0.024359423573152805,0.148025487536957,0.22894019118812642,2,2,154.33303440282688,down,False,,0,119,SZ002857,三晖电气,20250918
77,7563,True,0.0,0.7681681091497424,0.024359423573152805,0.148025487536957,0.22391153045748316,2,2,153.33303440282688,down,False,,0,119,SZ002857,三晖电气,20250919
77,7566,True,0.0,0.7701336101305258,0.024359423573152805,0.148025487536957,0.2188168477933787,2,2,152.33303440282688,down,False,,0,119,SZ002857,三晖电气,20250922
77,7567,True,0.0,0.7827899257304164,0.024359423573152805,0.148025487536957,0.21365483438837937,2,2,151.3330344028269,down,False,,0,119,SZ002857,三晖电气,20250923
77,7568,True,0.0,0.7875843629449399,0.024359423573152805,0.148025487536957,0.20842414661083777,2,2,150.33303440282688,down,False,,0,119,SZ002857,三晖电气,20250924
77,7569,True,0.0,0.7919367374519041,0.024359423573152805,0.148025487536957,0.20312340483890068,2,2,149.33303440282688,down,False,,0,119,SZ002857,三晖电气,20250925
77,7570,True,0.0,0.794948663343124,0.024359423573152805,0.148025487536957,0.19775119224735446,2,2,148.33303440282688,down,False,,0,119,SZ002857,三晖电气,20250926
77,7573,True,0.0,0.7969874256728257,0.024359423573152805,0.148025487536957,0.1923060535450648,2,2,147.3330344028269,down,False,,0,119,SZ002857,三晖电气,20250929
77,7574,True,0.0,0.7974626463588921,0.024359423573152805,0.148025487536957,0.18678649366064728,2,2,146.3330344028269,down,False,,0,119,SZ002857,三晖电气,20250930
77,7583,True,0.0,0.802903328141984,0.024359423573152805,0.148025487536957,0.18119097637387996,2,2,145.33303440282688,down,False,,0,119,SZ002857,三晖电气,20251009
77,7584,True,0.0,0.8645706228236407,0.024359423573152805,0.148025487536957,0.17551792289022022,2,2,144.33303440282688,down,True,,0,119,SZ002857,三晖电气,20251010
77,7587,True,0.0,0.8337579155266357,0.024359423573152805,0.148025487536957,0.16976571035565108,2,2,143.33303440282688,down,False,,0,119,SZ002857,三晖电气,20251013
77,7588,True,0.0,0.8126449749176463,0.024359423573152805,0.148025487536957,0.1639326703089207,2,2,142.33303440282688,down,False,,0,119,SZ002857,三晖电气,20251014
77,7589,True,0.0,0.7947217877953292,0.024359423573152805,0.148025487536957,0.1580170870680761,2,2,141.33303440282688,down,False,,0,119,SZ002857,三晖电气,20251015
77,7590,True,0.0,0.7987908269854682,0.024359423573152805,0.148025487536957,0.15201719604801167,2,2,140.3330344028269,down,False,,0,119,SZ002857,三晖电气,20251016
77,7591,True,0.0,0.8099964736846064,0.024359423573152805,0.148025487536957,0.14593118200556718,2,2,139.33303440282688,down,False,,0,119,SZ002857,三晖电气,20251017
77,7594,True,0.0,0.8414061506390146,0.024359423573152805,0.148025487536957,0.13975717720851072,2,2,138.33303440282688,down,False,,0,119,SZ002857,三晖电气,20251020
77,7595,True,0.0,0.8238384005224199,0.024359423573152805,0.148025487536957,0.1334932595245234,2,2,137.33303440282685,down,False,,0,119,SZ002857,三晖电气,20251021
77,7596,True,0.0,0.81068947949335,0.024359423573152805,0.148025487536957,0.12713745042608302,2,2,136.3330344028269,down,False,,0,119,SZ002857,三晖电气,20251022
77,7597,True,0.0,0.8142094283970946,0.024359423573152805,0.148025487536957,0.1206877129068916,2,2,135.33303440282688,down,False,,0,119,SZ002857,三晖电气,20251023
77,7598,True,0.0,0.8160758400386604,0.024359423573152805,0.148025487536957,0.11414194930524249,2,2,134.33303440282688,down,False,,0,119,SZ002857,三晖电气,20251024
77,7601,True,0.0,0.956067300803047,0.024359423573152805,0.148025487536957,0.10749799902943621,2,2,133.3330344028269,down,True,,0,119,SZ002857,三晖电气,20251027
77,7602,True,0.0,0.8239969856869314,0.024359423573152805,0.148025487536957,0.10075363618006807,2,2,132.33303440282688,down,False,,0,119,SZ002857,三晖电气,20251028
77,7603,True,0.0,0.826001223569982,0.024359423573152805,0.148025487536957,0.09390656706368936,2,2,131.3330344028269,down,False,,0,119,SZ002857,三晖电气,20251029
77,7604,True,0.0,0.8279130897712116,0.024359423573152805,0.148025487536957,0.0869544275920049,2,2,130.33303440282688,down,False,,0,119,SZ002857,三晖电气,20251030
77,7605,True,0.0,0.829642588834651,0.024359423573152805,0.148025487536957,0.07989478056041845,2,2,129.33303440282688,down,False,,0,119,SZ002857,三晖电气,20251031
77,7608,True,0.0,0.831527462384601,0.024359423573152805,0.148025487536957,0.07272511279933778,2,2,128.33303440282688,down,False,,0,119,SZ002857,三晖电气,20251103
77,7661,True,0.0,0.0,-0.09432284685748393,-0.05843151597872654,0.4387120252150153,3,2,212.01238106978124,none,,,0,119,SZ002857,三晖电气,20251226
77,7664,True,0.0,0.0,-0.09432284685748393,-0.05843151597872654,0.43605204871534514,3,2,211.0123810697811,none,,,0,119,SZ002857,三晖电气,20251229
77,7665,True,0.0,0.0,-0.09432284685748393,-0.05843151597872654,0.43336674059964275,3,2,210.01238106978107,none,,,0,119,SZ002857,三晖电气,20251230
77,7666,True,0.0,0.0,-0.09432284685748393,-0.05843151597872654,0.4306557372777336,3,2,209.01238106978116,none,,,0,119,SZ002857,三晖电气,20251231
78,7188,True,0.838286305542031,0.0,-0.046630561915991776,-0.016606761321159423,0.036660865391214464,2,2,123.52866786453788,up,False,,0,119,SZ002910,庄园牧场,20240909
78,7189,True,0.84199393636938,0.0,-0.046630561915991776,-0.016606761321159423,0.028798712383284443,2,2,122.52866786453782,up,False,,0,119,SZ002910,庄园牧场,20240910
78,7190,True,0.8442623428491286,0.0,-0.046630561915991776,-0.016606761321159423,0.020807171747792327,2,2,121.52866786453787,up,False,,0,119,SZ002910,庄园牧场,20240911
78,7191,True,0.8463812093210588,0.0,-0.046630561915991776,-0.016606761321159423,0.01268302298218318,2,2,120.52866786453787,up,False,,0,119,SZ002910,庄园牧场,20240912
78,7442,True,0.6810551192060563,0.0,-0.10390144252716155,0.017655023756632984,0.057247458528452616,2,2,126.22612484740937,up,False,,0,119,SZ002910,庄园牧场,20250521
78,7443,True,0.6283566517123677,0.0,-0.10390144252716155,0.017655023756632984,0.04971905706573634,2,2,125.22612484740938,up,False,,0,119,SZ002910,庄园牧场,20250522
78,7444,True,0.5373804323498201,0.0,-0.10390144252716155,0.017655023756632984,0.04206945080053613,2,2,124.22612484740935,up,False,,0,119,SZ002910,庄园牧场,20250523
78,7447,True,0.6958757166962934,0.0,-0.10390144252716155,0.017655023756632984,0.034295688942929545,2,2,123.22612484740937,up,False,,0,119,SZ002910,庄园牧场,20250526
78,7448,True,0.8217868904398755,0.0,-0.10390144252716155,0.017655023756632984,0.026394724134770144,2,2,122.22612484740935,up,False,,0,119,SZ002910,庄园牧场,20250527
78,7449,True,0.8654071749625405,0.0,-0.10390144252716155,0.017655023756632984,0.01836340846670992,2,2,121.22612484740937,up,False,,0,119,SZ002910,庄园牧场,20250528
78,7450,True,0.8747562276767847,0.0,-0.10390144252716155,0.017655023756632984,0.010198489296444933,2,2,120.22612484740937,up,False,,0,119,SZ002910,庄园牧场,20250529
78,7451,True,0.8472512303124022,0.0,-0.10390144252716155,0.017655023756632984,0.0018966048565174133,2,2,119.22612484740935,up,False,,0,119,SZ002910,庄园牧场,20250530
78,7532,True,0.0,0.0,0.003992493937392216,0.022199088663289467,0.41645664027086227,2,2,203.92657720453897,none,,,0,119,SZ002910,庄园牧场,20250819
78,7533,True,0.0,0.0,0.003992493937392216,0.022199088663289467,0.41358100235409534,2,2,202.92657720453903,none,,,0,119,SZ002910,庄园牧场,20250820
78,7534,True,0.0,0.0,0.003992493937392216,0.022199088663289467,0.4106768824221666,2,2,201.92657720453903,none,,,0,119,SZ002910,庄园牧场,20250821
78,7535,True,0.0,0.0,0.003992493937392216,0.022199088663289467,0.40774385521502904,2,2,200.92657720453894,none,,,0,119,SZ002910,庄园牧场,20250822
78,7538,True,0.0,0.0,0.003992493937392216,0.022199088663289467,0.4047814869643137,2,2,199.92657720453894,none,,,0,119,SZ002910,庄园牧场,20250825
78,7539,True,0.0,0.0,0.003992493937392216,0.022199088663289467,0.40178933517946874,2,2,198.926577204539,none,,,0,119,SZ002910,庄园牧场,20250826
78,7540,True,0.0,0.0,0.003992493937392216,0.022199088663289467,0.39876694842742394,2,2,197.926577204539,none,,,0,119,SZ002910,庄园牧场,20250827
78,7541,True,0.0,0.0,0.003992493937392216,0.022199088663289467,0.3957138661055388,2,2,196.926577204539,none,,,0,119,SZ002910,庄园牧场,20250828
78,7542,True,0.0,0.0,0.003992493937392216,0.022199088663289467,0.3926296182075943,2,2,195.92657720453892,none,,,0,119,SZ002910,庄园牧场,20250829
78,7545,True,0.0,0.0,0.003992493937392216,0.022199088663289467,0.3895137250825894,2,2,194.92657720453892,none,,,0,119,SZ002910,庄园牧场,20250901
78,7546,True,0.0,0.0,0.003992493937392216,0.022199088663289467,0.38636569718606506,2,2,193.92657720453897,none,,,0,119,SZ002910,庄园牧场,20250902
78,7547,True,0.0,0.42596400121134426,0.003992493937392216,0.022199088663289467,0.38318503482370214,2,2,192.92657720453897,down,False,,0,119,SZ002910,庄园牧场,20250903
78,7548,True,0.0,0.20122201931987463,0.003992493937392216,0.022199088663289467,0.379971227886902,2,2,191.92657720453897,none,,,0,119,SZ002910,庄园牧场,20250904
78,7549,True,0.0,0.24587096795437097,0.003992493937392216,0.022199088663289467,0.3767237555800534,2,2,190.926577204539,down,False,,0,119,SZ002910,庄园牧场,20250905
79,7419,True,0.0,0.0,-0.0021634582332381433,0.0060001652453397026,0.32110096876429134,2,2,175.28379703738895,none,,,0,119,SZ002966,苏州银行,20250428
79,7420,True,0.37346129500073677,0.0,-0.0021634582332381433,0.0060001652453397026,0.3172056036025489,2,2,174.28379703738906,up,True,,0,119,SZ002966,苏州银行,20250429
79,7421,True,0.0,0.0,-0.0021634582332381433,0.0060001652453397026,0.31326527907093604,2,2,173.2837970373891,none,,,0,119,SZ002966,苏州银行,20250430
79,7427,True,0.0,0.0,-0.0021634582332381433,0.0060001652453397026,0.30927921228614086,2,2,172.28379703738898,none,,,0,119,SZ002966,苏州银行,20250506
79,7428,True,0.0,0.0,-0.0021634582332381433,0.0060001652453397026,0.3052466020821354,2,2,171.2837970373891,none,,,0,119,SZ002966,苏州银行,20250507
79,7429,True,0.0,0.0,-0.0021634582332381433,0.0060001652453397026,0.3011666284733409,2,2,170.2837970373891,none,,,0,119,SZ002966,苏州银行,20250508
79,7430,True,0.2750911394472833,0.0,-0.0021634582332381433,0.0060001652453397026,0.29703845209877444,2,2,169.2837970373891,up,False,,0,119,SZ002966,苏州银行,20250509
79,7433,True,0.23156732896366455,0.0,-0.0021634582332381433,0.0060001652453397026,0.29286121364636947,2,2,168.283797037389,up,False,,0,119,SZ002966,苏州银行,20250512
79,7434,True,0.5119151819979542,0.0,-0.0021634582332381433,0.0060001652453397026,0.28863403325665427,2,2,167.28379703738912,up,False,,0,119,SZ002966,苏州银行,20250513
79,7435,True,0.5888011374808494,0.0,-0.0021634582332381433,0.0060001652453397026,0.2843560099049054,2,2,166.283797037389,up,False,,0,119,SZ002966,苏州银行,20250514
79,7436,True,0.480160259509326,0.0,-0.0021634582332381433,0.0060001652453397026,0.2800262207608842,2,2,165.283797037389,up,False,,0,119,SZ002966,苏州银行,20250515
79,7437,True,0.4832117973470782,0.0,-0.0021634582332381433,0.0060001652453397026,0.2756437205251777,2,2,164.28379703738904,up,False,,0,119,SZ002966,苏州银行,20250516
79,7440,True,0.44867480903780277,0.0,-0.0021634582332381433,0.0060001652453397026,0.2712075407411611,2,2,163.28379703738915,up,False,,0,119,SZ002966,苏州银行,20250519
79,7441,True,0.5292680536564062,0.0,-0.0021634582332381433,0.0060001652453397026,0.2667166890815157,2,2,162.28379703738904,up,False,,0,119,SZ002966,苏州银行,20250520
79,7442,True,0.6195592247964934,0.0,-0.0021634582332381433,0.0060001652453397026,0.2621701486082127,2,2,161.28379703738904,up,False,,0,119,SZ002966,苏州银行,20250521
79,7443,True,0.6685043105473101,0.0,-0.0021634582332381433,0.0060001652453397026,0.2575668770047855,2,2,160.28379703738915,up,False,,0,119,SZ002966,苏州银行,20250522
79,7444,True,0.6002440931062,0.0,-0.0021634582332381433,0.0060001652453397026,0.2529058057796877,2,2,159.28379703738906,up,False,,0,119,SZ002966,苏州银行,20250523
79,7447,True,0.5513167311496444,0.0,-0.0021634582332381433,0.0060001652453397026,0.24818583943945746,2,2,158.28379703738906,up,False,,0,119,SZ002966,苏州银行,20250526
79,7448,True,0.6401880590112505,0.0,-0.0021634582332381433,0.0060001652453397026,0.24340585463033043,2,2,157.28379703738906,up,False,,0,119,SZ002966,苏州银行,20250527
79,7449,True,0.6713468465723762,0.0,-0.0021634582332381433,0.0060001652453397026,0.23856469924690538,2,2,156.28379703738906,up,False,,0,119,SZ002966,苏州银行,20250528
79,7450,True,0.6583288877932041,0.0,-0.0021634582332381433,0.0060001652453397026,0.2336611915063666,2,2,155.28379703738906,up,False,,0,119,SZ002966,苏州银行,20250529
79,7451,True,0.6918217738844237,0.0,-0.0021634582332381433,0.0060001652453397026,0.22869411898670394,2,2,154.2837970373891,up,False,,0,119,SZ002966,苏州银行,20250530
79,7455,True,0.7218597431416943,0.0,-0.0021634582332381433,0.0060001652453397026,0.2236622376272851,2,2,153.28379703738898,up,False,,0,119,SZ002966,苏州银行,20250603
79,7456,True,0.7323522371819128,0.0,-0.0021634582332381433,0.0060001652453397026,0.218564270690054,2,2,152.2837970373891,up,False,,0,119,SZ002966,苏州银行,20250604
79,7457,True,0.7182925707281278,0.0,-0.0021634582332381433,0.0060001652453397026,0.21339890767952077,2,2,151.2837970373891,up,False,,0,119,SZ002966,苏州银行,20250605
79,7458,True,0.7391552118568137,0.0,-0.0021634582332381433,0.0060001652453397026,0.20816480321964437,2,2,150.283797037389,up,False,,0,119,SZ002966,苏州银行,20250606
79,7461,True,0.7379155432089375,0.0,-0.0021634582332381433,0.0060001652453397026,0.2028605758855685,2,2,149.283797037389,up,False,,0,119,SZ002966,苏州银行,20250609
79,7462,True,0.7759125094176621,0.0,-0.0021634582332381433,0.0060001652453397026,0.1974848069880851,2,2,148.28379703738912,up,False,,0,119,SZ002966,苏州银行,20250610
79,7463,True,0.7516856672111543,0.0,-0.0021634582332381433,0.0060001652453397026,0.1920360393085808,2,2,147.283797037389,up,False,,0,119,SZ002966,苏州银行,20250611
79,7681,True,0.0,0.0,0.0016064873709087009,0.004638631908108844,0.5542519713429863,2,2,266.96696866732725,none,,,0,119,SZ002966,苏州银行,20260115
79,7682,True,0.0,0.2565865718019324,0.0016064873709087009,0.004638631908108844,0.5525760187580085,2,2,265.96696866732725,down,False,,0,119,SZ002966,苏州银行,20260116
79,7685,True,0.0,0.2702972555841938,0.0016064873709087009,0.004638631908108844,0.5508874158974609,2,2,264.96696866732725,down,False,,0,119,SZ002966,苏州银行,20260119
79,7686,True,0.0,0.20084087252819752,0.0016064873709087009,0.004638631908108844,0.5491860189902279,2,2,263.96696866732725,down,False,,0,119,SZ002966,苏州银行,20260120
80,7304,True,0.0,0.20744874571920105,-0.050186882621567765,0.034303246979915034,0.20575152883641376,2,2,149.82716910447826,none,,,0,119,SZ003019,宸展光电,20250103
80,7307,True,0.0,0.266566388474992,-0.050186882621567765,0.034303246979915034,0.20041481191877875,2,2,148.82716910447826,down,False,,0,119,SZ003019,宸展光电,20250106
80,7308,True,0.0,0.0,-0.050186882621567765,0.034303246979915034,0.19500589288904285,2,2,147.8271691044783,none,,,0,119,SZ003019,宸展光电,20250107
80,7309,True,0.0,0.25364132812476015,-0.050186882621567765,0.034303246979915034,0.18952329650023586,2,2,146.82716910447826,down,False,,0,119,SZ003019,宸展光电,20250108
80,7310,True,0.0,0.2861343477833104,-0.050186882621567765,0.034303246979915034,0.18396550703976086,2,2,145.82716910447826,down,False,,0,119,SZ003019,宸展光电,20250109
80,7311,True,0.0,0.31410787219190595,-0.050186882621567765,0.034303246979915034,0.17833096693236203,2,2,144.8271691044783,down,False,,0,119,SZ003019,宸展光电,20250110
80,7314,True,0.0,0.4521212821211684,-0.050186882621567765,0.034303246979915034,0.17261807528481263,2,2,143.82716910447826,down,False,,0,119,SZ003019,宸展光电,20250113
80,7315,True,0.0,0.0,-0.050186882621567765,0.034303246979915034,0.16682518636946952,2,2,142.8271691044783,none,,,0,119,SZ003019,宸展光电,20250114
80,7316,True,0.0,0.0,-0.050186882621567765,0.034303246979915034,0.16095060804367067,2,2,141.82716910447823,none,,,0,119,SZ003019,宸展光电,20250115
80,7317,True,0.0,0.0,-0.050186882621567765,0.034303246979915034,0.15499260010179533,2,2,140.82716910447826,none,,,0,119,SZ003019,宸展光电,20250116
80,7318,True,0.0,0.0,-0.050186882621567765,0.034303246979915034,0.14894937255660468,2,2,139.82716910447826,none,,,0,119,SZ003019,宸展光电,20250117
80,7321,True,0.0,0.0,-0.050186882621567765,0.034303246979915034,0.14281908384630987,2,2,138.8271691044783,none,,,0,119,SZ003019,宸展光电,20250120
80,7322,True,0.0,0.0,-0.050186882621567765,0.034303246979915034,0.13659983896358338,2,2,137.82716910447826,none,,,0,119,SZ003019,宸展光电,20250121
80,7323,True,0.0,0.0,-0.050186882621567765,0.034303246979915034,0.13028968750252995,2,2,136.82716910447826,none,,,0,119,SZ003019,宸展光电,20250122
80,7324,True,0.0,0.0,-0.050186882621567765,0.034303246979915034,0.1238866216193818,2,2,135.82716910447823,none,,,0,119,SZ003019,宸展光电,20250123
80,7325,True,0.0,0.0,-0.050186882621567765,0.034303246979915034,0.11738857390244362,2,2,134.82716910447826,none,,,0,119,SZ003019,宸展光电,20250124
80,7328,True,0.0,0.0,-0.050186882621567765,0.034303246979915034,0.11079341514653719,2,2,133.82716910447826,none,,,0,119,SZ003019,宸展光电,20250127
80,7337,True,0.0,0.0,-0.050186882621567765,0.034303246979915034,0.10409895202691707,2,2,132.82716910447826,none,,,0,119,SZ003019,宸展光电,20250205
80,7338,True,0.0,0.0,-0.050186882621567765,0.017224038633926776,0.2107986906566958,2,2,150.7853555121698,none,,,0,119,SZ003019,宸展光电,20250206
80,7339,True,0.0,0.0,-0.050186882621567765,0.017224038633926776,0.20552980901840257,2,2,149.78535551216982,none,,,0,119,SZ003019,宸展光电,20250207
80,7342,True,0.0,0.0,-0.050186882621567765,0.017224038633926776,0.20019010210809038,2,2,148.78535551216982,none,,,0,119,SZ003019,宸展光电,20250210
80,7343,True,0.0,0.0,-0.050186882621567765,0.017224038633926776,0.19477813219320908,2,2,147.78535551216982,none,,,0,119,SZ003019,宸展光电,20250211
80,7344,True,0.0,0.0,-0.050186882621567765,0.017224038633926776,0.1892924223620259,2,2,146.7853555121698,none,,,0,119,SZ003019,宸展光电,20250212
80,7345,True,0.0,0.0,-0.050186882621567765,0.017224038633926776,0.18373145517989842,2,2,145.7853555121698,none,,,0,119,SZ003019,宸展光电,20250213
80,7346,True,0.0,0.0,-0.050186882621567765,0.017224038633926776,0.1780936712898593,2,2,144.78535551216982,none,,,0,119,SZ003019,宸展光电,20250214
80,7349,True,0.7820098579723446,0.0,-0.050186882621567765,0.017224038633926776,0.17237746795480852,2,2,143.78535551216982,up,True,,0,119,SZ003019,宸展光电,20250217
80,7350,True,0.667933825505273,0.0,-0.050186882621567765,0.017224038633926776,0.16658119753844466,2,2,142.78535551216982,up,True,,0,119,SZ003019,宸展光电,20250218
80,7351,True,0.8826792297266453,0.0,-0.050186882621567765,0.017224038633926776,0.1607031659219139,2,2,141.7853555121698,up,True,,0,119,SZ003019,宸展光电,20250219
80,7352,True,0.916852088376586,0.0,-0.050186882621567765,0.017224038633926776,0.15474163085298034,2,2,140.7853555121698,up,True,,0,119,SZ003019,宸展光电,20250220
80,7353,True,0.960326715298318,0.0,-0.050186882621567765,0.017224038633926776,0.1486948002243354,2,2,139.7853555121698,up,True,,0,119,SZ003019,宸展光电,20250221
80,7356,True,0.9642082900767772,0.0,-0.050186882621567765,0.017224038633926776,0.14256083027747737,2,2,138.78535551216982,up,True,,0,119,SZ003019,宸展光电,20250224
80,7357,True,0.9266886837347127,0.0,-0.050186882621567765,0.017224038633926776,0.13633782372837586,2,2,137.78535551216982,up,True,,0,119,SZ003019,宸展光电,20250225
80,7358,True,0.907876716036091,0.0,-0.050186882621567765,0.017224038633926776,0.13002382781091945,2,2,136.7853555121698,up,True,,0,119,SZ003019,宸展光电,20250226
80,7359,True,0.9007062878304136,0.0,-0.050186882621567765,0.017224038633926776,0.12361683223391041,2,2,135.7853555121698,up,True,,0,119,SZ003019,宸展光电,20250227
80,7360,True,0.8205926069657794,0.0,-0.050186882621567765,0.017224038633926776,0.11711476704711087,2,2,134.7853555121698,up,False,,0,119,SZ003019,宸展光电,20250228
80,7363,True,0.8222775947360689,0.0,-0.050186882621567765,0.017224038633926776,0.1105155004115891,2,2,133.78535551216982,up,False,,0,119,SZ003019,宸展光电,20250303
80,7364,True,0.8240036361998271,0.0,-0.050186882621567765,0.017224038633926776,0.1038168362693153,2,2,132.78535551216976,up,False,,0,119,SZ003019,宸展光电,20250304
80,7365,True,0.8257218312771673,0.0,-0.050186882621567765,0.017224038633926776,0.09701651190665941,2,2,131.7853555121698,up,False,,0,119,SZ003019,宸展光电,20250305
80,7366,True,0.8274472895701406,0.0,-0.050186882621567765,0.017224038633926776,0.09011219540610667,2,2,130.7853555121698,up,False,,0,119,SZ003019,宸展光电,20250306
80,7367,True,0.8292227865455845,0.0,-0.050186882621567765,0.017224038633926776,0.08310148298016917,2,2,129.7853555121698,up,False,,0,119,SZ003019,宸展光电,20250307
80,7370,True,0.8426239309915349,0.0,-0.050186882621567765,0.017224038633926776,0.07598189618108488,2,2,128.78535551216982,up,False,,0,119,SZ003019,宸展光电,20250310
80,7371,True,0.8354288732014383,0.0,-0.050186882621567765,0.017224038633926776,0.06875087897950144,2,2,127.78535551216976,up,False,,0,119,SZ003019,宸展光电,20250311
80,7372,True,0.8346482493476737,0.0,-0.050186882621567765,0.017224038633926776,0.061405794704913426,2,2,126.78535551216977,up,False,,0,119,SZ003019,宸展光电,20250312
80,7455,True,0.0,0.0,-0.16206462181474426,0.038069272428266375,0.15254068055853093,2,2,140.41971959011408,none,,,0,119,SZ003019,宸展光电,20250603
80,7456,True,0.0,0.0,-0.16206462181474426,0.038069272428266375,0.14646220527588838,2,2,139.41971959011408,none,,,0,119,SZ003019,宸展光电,20250604
80,7457,True,0.0,0.0,-0.16206462181474426,0.038069272428266375,0.14029590326883642,2,2,138.4197195901141,none,,,0,119,SZ003019,宸展光电,20250605
80,7458,True,0.0,0.0,-0.16206462181474426,0.038069272428266375,0.1340398571984804,2,2,137.4197195901141,none,,,0,119,SZ003019,宸展光电,20250606
80,7461,True,0.0,0.0,-0.16206462181474426,0.038069272428266375,0.12769209350710664,2,2,136.4197195901141,none,,,0,119,SZ003019,宸展光电,20250609
80,7462,True,0.0,0.0,-0.16206462181474426,0.038069272428266375,0.12125058034245674,2,2,135.41971959011408,none,,,0,119,SZ003019,宸展光电,20250610
80,7463,True,0.0,0.0,-0.16206462181474426,0.038069272428266375,0.11471322538935083,2,2,134.41971959011408,none,,,0,119,SZ003019,宸展光电,20250611
80,7464,True,0.5400599741847174,0.0,-0.16206462181474426,0.038069272428266375,0.10807787360379484,2,2,133.41971959011408,up,True,,0,119,SZ003019,宸展光电,20250612
80,7465,True,0.2739290732339718,0.0,-0.16206462181474426,0.038069272428266375,0.10134230484442112,2,2,132.4197195901141,up,False,,0,119,SZ003019,宸展光电,20250613
80,7468,True,0.37628647469800136,0.0,-0.16206462181474426,0.038069272428266375,0.094504231395791,2,2,131.4197195901141,up,False,,0,119,SZ003019,宸展光电,20250616
80,7469,True,0.582693500994936,0.0,-0.16206462181474426,0.038069272428266375,0.08756129537775595,2,2,130.41971959011408,up,False,,0,119,SZ003019,宸展光电,20250617
80,7470,True,0.8943057905491855,0.0,-0.16206462181474426,0.038069272428266375,0.08051106603471589,2,2,129.41971959011408,up,True,,0,119,SZ003019,宸展光电,20250618
80,7500,True,0.0,0.0,-0.04973331428362465,0.10484201196377706,0.14105592892723065,2,2,138.54219850586566,none,,,0,119,SZ003019,宸展光电,20250718
80,7503,True,0.0,0.0,-0.04973331428362465,0.10484201196377706,0.13481097951967766,2,2,137.5421985058657,none,,,0,119,SZ003019,宸展光电,20250721
80,7504,True,0.0,0.29759059964602796,-0.04973331428362465,0.10484201196377706,0.12847455730040888,2,2,136.54219850586566,down,False,,0,119,SZ003019,宸展光电,20250722
80,7505,True,0.0,0.34310707795154977,-0.04973331428362465,0.10484201196377706,0.12204463767163846,2,2,135.5421985058657,down,False,,0,119,SZ003019,宸展光电,20250723
80,7506,True,0.0,0.4204571693099267,-0.04973331428362465,0.10484201196377706,0.11551913584337678,2,2,134.54219850586568,down,False,,0,119,SZ003019,宸展光电,20250724
80,7507,True,0.0,0.4047747573040096,-0.04973331428362465,0.10484201196377706,0.10889590457975684,2,2,133.5421985058657,down,False,,0,119,SZ003019,宸展光电,20250725
80,7510,True,0.0,0.45575580761723955,-0.04973331428362465,0.10484201196377706,0.10217273184333311,2,2,132.54219850586566,down,False,,0,119,SZ003019,宸展光电,20250728
80,7511,True,0.0,0.48146462600831963,-0.04973331428362465,0.10484201196377706,0.09534733833193759,2,2,131.54219850586568,down,False,,0,119,SZ003019,宸展光电,20250729
80,7512,True,0.0,0.5135522714016776,-0.04973331428362465,0.10484201196377706,0.08841737490231583,2,2,130.54219850586568,down,False,,0,119,SZ003019,宸展光电,20250730
80,7513,True,0.0,0.6117330692860119,-0.04973331428362465,0.10484201196377706,0.08138041987444222,2,2,129.54219850586568,down,False,,0,119,SZ003019,宸展光电,20250731
80,7514,True,0.0,0.6595071675976604,-0.04973331428362465,0.10484201196377706,0.07423397621000116,2,3,128.54219850586568,down,False,,0,119,SZ003019,宸展光电,20250801
80,7517,True,0.0,0.682026512816013,-0.04973331428362465,0.10484201196377706,0.06697546855814007,2,3,127.5421985058657,down,False,,0,119,SZ003019,宸展光电,20250804
80,7518,True,0.0,0.6225369307765005,-0.04973331428362465,0.10484201196377706,0.05960224016114314,2,3,126.54219850586568,down,False,,0,119,SZ003019,宸展光电,20250805
80,7519,True,0.0,0.6578719392064329,-0.04973331428362465,0.10484201196377706,0.052111549612220774,2,3,125.54219850586568,down,False,,0,119,SZ003019,宸展光电,20250806
80,7520,True,0.0,0.6950566824706403,-0.04973331428362465,0.10484201196377706,0.044500567457098884,2,3,124.54219850586568,down,False,,0,119,SZ003019,宸展光电,20250807
80,7521,True,0.0,0.7213176155050469,-0.04973331428362465,0.10484201196377706,0.03676637263056318,2,3,123.54219850586568,down,False,,0,119,SZ003019,宸展光电,20250808
80,7524,True,0.0,0.713044397733277,-0.04973331428362465,0.10484201196377706,0.02890594871852326,2,3,122.54219850586567,down,False,,0,119,SZ003019,宸展光电,20250811
80,7525,True,0.0,0.4054161737330737,-0.04973331428362465,0.10484201196377706,0.020916180035553626,2,3,121.54219850586571,none,,,0,119,SZ003019,宸展光电,20250812
80,7526,True,0.0,0.0,-0.04973331428362465,0.10484201196377706,0.012793847507191659,2,3,120.54219850586567,none,,,0,119,SZ003019,宸展光电,20250813
80,7527,True,0.7536279038895819,0.0,-0.04973331428362465,0.10484201196377706,0.0045356243455657586,2,3,119.54219850586568,up,True,,0,119,SZ003019,宸展光电,20250814
80,7533,True,0.6100329225987664,0.0,0.06600197226358948,0.10484201196377706,0.4553047997206457,2,3,218.47080704762814,up,True,,0,119,SZ003019,宸展光电,20250820
80,7534,True,0.7474508446149634,0.0,0.06600197226358948,0.10484201196377706,0.4528001177926466,2,3,217.47080704762809,up,True,,0,119,SZ003019,宸展光电,20250821
80,7535,True,0.8768749494766591,0.0,0.06600197226358948,0.10484201196377706,0.45027229480500996,2,3,216.47080704762809,up,True,,0,119,SZ003019,宸展光电,20250822
81,7660,True,0.7760351359002136,0.0,-0.015569340047548483,-0.010000805645594876,0.14966275719412026,2,2,139.9444761555223,up,False,,0,119,SZ300027,华谊兄弟,20251225
81,7661,True,0.7899942261475232,0.0,-0.015569340047548483,-0.010000805645594876,0.14354277843473326,2,2,138.94447615552224,up,False,,0,119,SZ300027,华谊兄弟,20251226
81,7664,True,0.7865613104016549,0.0,-0.015569340047548483,-0.010000805645594876,0.1373340686303648,2,2,137.94447615552224,up,False,,0,119,SZ300027,华谊兄弟,20251229
81,7665,True,0.9626353663188895,0.0,-0.015569340047548483,-0.010000805645594876,0.13103468397763926,2,2,136.94447615552224,up,True,,0,119,SZ300027,华谊兄弟,20251230
81,7666,True,0.8279247176166007,0.0,-0.015569340047548483,-0.010000805645594876,0.1246426234791439,2,2,135.94447615552224,up,False,,0,119,SZ300027,华谊兄弟,20251231
81,7671,True,0.8126036531527017,0.0,-0.015569340047548483,-0.010000805645594876,0.11815582682425887,2,2,134.94447615552224,up,False,,0,119,SZ300027,华谊兄弟,20260105
81,7672,True,0.8190323192655948,0.0,-0.015569340047548483,-0.010000805645594876,0.11157217217506053,2,2,133.94447615552224,up,False,,0,119,SZ300027,华谊兄弟,20260106
81,7673,True,0.8200889157918313,0.0,-0.015569340047548483,-0.010000805645594876,0.10488947385229887,2,2,132.94447615552224,up,False,,0,119,SZ300027,华谊兄弟,20260107
81,7674,True,0.824291837584749,0.0,-0.015569340047548483,-0.010000805645594876,0.09810547991614829,2,2,131.94447615552232,up,False,,0,119,SZ300027,华谊兄弟,20260108
81,7675,True,0.8413425123387261,0.0,-0.015569340047548483,-0.010000805645594876,0.09121786963610354,2,2,130.94447615552232,up,False,,0,119,SZ300027,华谊兄弟,20260109
81,7678,True,0.9078555949199935,0.0,-0.015569340047548483,-0.010000805645594876,0.08422425084405707,2,2,129.94447615552232,up,True,,0,119,SZ300027,华谊兄弟,20260112
82,7197,True,0.0,0.0,-0.004536384602798156,0.0012271006836956089,0.5424757697481069,2,3,260.09551436102896,none,,,0,119,SZ300078,思创医惠,20240918
82,7198,True,0.0,0.0,-0.004536384602798156,0.0012271006836956089,0.5407099181416819,2,3,259.0955143610289,none,,,0,119,SZ300078,思创医惠,20240919
82,7199,True,0.0,0.0,-0.004536384602798156,0.0012271006836956089,0.5389303828289687,2,3,258.09551436102885,none,,,0,119,SZ300078,思创医惠,20240920
82,7202,True,0.0,0.0,-0.004536384602798156,0.0012271006836956089,0.5371370041373297,2,3,257.09551436102885,none,,,0,119,SZ300078,思创医惠,20240923
82,7203,True,0.0,0.0,-0.004536384602798156,0.0012271006836956089,0.535329619900173,2,3,256.0955143610289,none,,,0,119,SZ300078,思创医惠,20240924
82,7204,True,0.0,0.0,-0.004536384602798156,0.0012271006836956089,0.5335080654080694,2,3,255.0955143610289,none,,,0,119,SZ300078,思创医惠,20240925
82,7205,True,0.0,0.0,-0.004536384602798156,0.0012271006836956089,0.5316721733587153,2,3,254.09551436102888,none,,,0,119,SZ300078,思创医惠,20240926
82,7206,True,0.0,0.0,-0.004536384602798156,0.0012271006836956089,0.52982177380571,2,3,253.0955143610289,none,,,0,119,SZ300078,思创医惠,20240927
82,7209,True,0.8355544399698815,0.0,-0.004536384602798156,0.0012271006836956089,0.5279566941061127,2,3,252.09551436102885,up,True,,0,119,SZ300078,思创医惠,20240930
82,7217,True,0.8684233684218102,0.0,-0.004536384602798156,0.0012271006836956089,0.5260767588667473,2,3,251.09551436102888,up,True,,0,119,SZ300078,思创医惠,20241008
82,7218,True,0.7653539650134663,0.0,-0.004536384602798156,0.0012271006836956089,0.5241817898892185,2,3,250.09551436102882,up,True,,0,119,SZ300078,思创医惠,20241009
82,7219,True,0.7555578274027852,0.0,-0.004536384602798156,0.0012271006836956089,0.5222716061136041,2,3,249.0955143610289,up,True,,0,119,SZ300078,思创医惠,20241010
82,7220,True,0.3699316734110849,0.0,-0.004536384602798156,0.0012271006836956089,0.5203460235607845,2,3,248.09551436102888,up,False,,0,119,SZ300078,思创医惠,20241011
82,7223,True,0.6306431537234894,0.0,-0.004536384602798156,0.0012271006836956089,0.5184048552733732,2,3,247.09551436102888,up,False,,0,119,SZ300078,思创医惠,20241014
82,7224,True,0.5409082393950213,0.0,-0.004536384602798156,0.0012271006836956089,0.5164479112552057,2,3,246.09551436102885,up,False,,0,119,SZ300078,思创医惠,20241015
82,7225,True,0.47837024844983994,0.0,-0.004536384602798156,0.0012271006836956089,0.5144749984093488,2,3,245.09551436102888,up,False,,0,119,SZ300078,思创医惠,20241016
82,7226,True,0.4693223621089062,0.0,-0.004536384602798156,0.0012271006836956089,0.5124859204745839,2,3,244.09551436102888,up,False,,0,119,SZ300078,思创医惠,20241017
82,7227,True,0.6552283768224554,0.0,-0.004536384602798156,0.0012271006836956089,0.5104804779603243,2,3,243.0955143610289,up,False,,0,119,SZ300078,思创医惠,20241018
82,7230,True,0.7506635968291796,0.0,-0.004536384602798156,0.0012271006836956089,0.5084584680799195,2,3,242.09551436102885,up,False,,0,119,SZ300078,思创医惠,20241021
82,7231,True,0.7098264574304005,0.0,-0.004536384602798156,0.0012271006836956089,0.5064196846822988,2,3,241.09551436102888,up,False,,0,119,SZ300078,思创医惠,20241022
82,7441,True,0.0,0.0,-0.013114082415863593,0.0012728773639001743,0.5441371712497568,2,2,261.04343783905523,none,,,0,119,SZ300078,思创医惠,20250520
82,7442,True,0.0,0.0,-0.013114082415863593,0.0012728773639001743,0.5423841455532099,2,2,260.0434378390552,none,,,0,119,SZ300078,思创医惠,20250521
82,7443,True,0.0,0.0,-0.013114082415863593,0.0012728773639001743,0.5406175852486362,2,2,259.0434378390552,none,,,0,119,SZ300078,思创医惠,20250522
82,7444,True,0.0,0.0,-0.013114082415863593,0.0012728773639001743,0.5388373329833649,2,2,258.0434378390552,none,,,0,119,SZ300078,思创医惠,20250523
82,7447,True,0.0,0.0,-0.013114082415863593,0.0012728773639001743,0.5370432289560705,2,2,257.0434378390552,none,,,0,119,SZ300078,思创医惠,20250526
82,7448,True,0.0,0.0,-0.013114082415863593,0.0012728773639001743,0.5352351108689555,2,2,256.0434378390552,none,,,0,119,SZ300078,思创医惠,20250527
82,7449,True,0.0,0.0,-0.013114082415863593,0.0012728773639001743,0.5334128138788078,2,2,255.04343783905523,none,,,0,119,SZ300078,思创医惠,20250528
82,7450,True,0.0,0.0,-0.013114082415863593,0.0012728773639001743,0.5315761705469033,2,2,254.04343783905523,none,,,0,119,SZ300078,思创医惠,20250529
82,7451,True,0.0,0.0,-0.013114082415863593,0.0012728773639001743,0.5297250107877197,2,2,253.04343783905517,none,,,0,119,SZ300078,思创医惠,20250530
82,7455,True,0.0,0.0,-0.013114082415863593,0.0012728773639001743,0.5278591618164302,2,2,252.0434378390552,none,,,0,119,SZ300078,思创医惠,20250603
82,7456,True,0.0,0.0,-0.013114082415863593,0.0012728773639001743,0.5259784480951409,2,2,251.0434378390552,none,,,0,119,SZ300078,思创医惠,20250604
82,7457,True,0.0,0.0,-0.013114082415863593,0.0012728773639001743,0.5240826912778395,2,2,250.04343783905517,none,,,0,119,SZ300078,思创医惠,20250605
82,7458,True,0.0,0.0,-0.013114082415863593,0.0012728773639001743,0.5221717101540175,2,2,249.0434378390552,none,,,0,119,SZ300078,思创医惠,20250606
82,7461,True,0.0,0.0,-0.013114082415863593,0.0012728773639001743,0.5202453205909282,2,2,248.04343783905523,none,,,0,119,SZ300078,思创医惠,20250609
82,7462,True,0.0,0.0,-0.013114082415863593,0.0012728773639001743,0.5183033354744419,2,2,247.04343783905523,none,,,0,119,SZ300078,思创医惠,20250610
82,7463,True,0.0,0.0,-0.013114082415863593,0.0012728773639001743,0.5163455646484599,2,2,246.04343783905517,none,,,0,119,SZ300078,思创医惠,20250611
82,7464,True,0.0,0.0,-0.013114082415863593,0.0012728773639001743,0.5143718148528453,2,2,245.04343783905523,none,,,0,119,SZ300078,思创医惠,20250612
82,7465,True,0.0,0.0,-0.013114082415863593,0.0012728773639001743,0.5123818896598253,2,2,244.04343783905523,none,,,0,119,SZ300078,思创医惠,20250613
82,7468,True,0.0,0.0,-0.013114082415863593,0.0012728773639001743,0.5103755894088262,2,2,243.0434378390552,none,,,0,119,SZ300078,思创医惠,20250616
82,7469,True,0.0,0.0,-0.013114082415863593,0.0012728773639001743,0.508352711139692,2,2,242.0434378390552,none,,,0,119,SZ300078,思创医惠,20250617
82,7470,True,0.0,0.0,-0.013114082415863593,0.0012728773639001743,0.5063130485242402,2,2,241.0434378390552,none,,,0,119,SZ300078,思创医惠,20250618
82,7471,True,0.0,0.0,-0.013114082415863593,0.0012728773639001743,0.5042563917961076,2,2,240.0434378390552,none,,,0,119,SZ300078,思创医惠,20250619
82,7472,True,0.0,0.0,-0.013114082415863593,0.0012728773639001743,0.502182527678835,2,2,239.0434378390552,none,,,0,119,SZ300078,思创医惠,20250620
82,7475,True,0.0,0.0,-0.013114082415863593,0.0012728773639001743,0.500091239312139,2,2,238.04343783905523,none,,,0,119,SZ300078,思创医惠,20250623
82,7476,True,0.0,0.5535826422750948,-0.013114082415863593,0.02697260437964955,0.07973196238420553,2,2,129.31015219033574,down,False,,0,119,SZ300078,思创医惠,20250624
82,7477,True,0.0,0.5317485045992966,-0.013114082415863593,0.02697260437964955,0.07255974707695026,2,2,128.31015219033577,down,False,,0,119,SZ300078,思创医惠,20250625
82,7478,True,0.0,0.6039331093559311,-0.013114082415863593,0.02697260437964955,0.0652748586610093,2,2,127.31015219033577,down,False,,0,119,SZ300078,思创医惠,20250626
82,7479,True,0.0,0.6289100900457241,-0.013114082415863593,0.02697260437964955,0.05787462103062099,2,2,126.31015219033574,down,False,,0,119,SZ300078,思创医惠,20250627
82,7482,True,0.0,0.5663611729820035,-0.013114082415863593,0.02697260437964955,0.05035627265659337,2,2,125.31015219033576,down,False,,0,119,SZ300078,思创医惠,20250630
82,7483,True,0.0,0.575324060071601,-0.013114082415863593,0.02697260437964955,0.04271696315040453,2,2,124.31015219033576,down,True,,0,119,SZ300078,思创医惠,20250701
82,7484,True,0.0,0.6301243942158649,-0.013114082415863593,0.02697260437964955,0.03495374966112114,2,2,123.31015219033574,down,False,,0,119,SZ300078,思创医惠,20250702
82,7485,True,0.0,0.6248630355758233,-0.013114082415863593,0.02697260437964955,0.027063593095563884,2,2,122.31015219033574,down,False,,0,119,SZ300078,思创医惠,20250703
82,7486,True,0.0,0.7144709331119884,-0.013114082415863593,0.02697260437964955,0.0190433541515233,2,2,121.31015219033576,down,False,,0,119,SZ300078,思创医惠,20250704
82,7489,True,0.0,0.7515271727543702,-0.013114082415863593,0.02697260437964955,0.010889789153146697,2,2,120.31015219033576,down,False,,0,119,SZ300078,思创医惠,20250707
82,7490,True,0.0,0.7434843436920503,-0.013114082415863593,0.02697260437964955,0.0025995456768922163,2,2,119.31015219033574,down,False,,0,119,SZ300078,思创医惠,20250708
83,7300,True,0.0,0.6976626159563281,0.03414252063399059,0.04311914456828155,0.5018960781045029,2,2,238.90596875277419,down,False,,0,119,SZ300128,锦富技术,20241230
83,7301,True,0.0,0.7137250513520257,0.03414252063399059,0.04311914456828155,0.4998023772843558,2,2,237.90596875277424,down,False,,0,119,SZ300128,锦富技术,20241231
83,7303,True,0.0,0.719100831800646,0.03414252063399059,0.04311914456828155,0.4976910010900414,2,2,236.90596875277424,down,False,,0,119,SZ300128,锦富技术,20250102
83,7304,True,0.0,0.7600778995308899,0.03414252063399059,0.04311914456828155,0.49556172474504,2,2,235.9059687527742,down,False,,0,119,SZ300128,锦富技术,20250103
83,7350,True,0.0,0.5384855779104399,-0.016447253069533048,0.02134887495135217,0.09994361124085122,3,2,132.21393846674184,down,False,,0,119,SZ300128,锦富技术,20250218
83,7351,True,0.0,0.5531621197506105,-0.016447253069533048,0.02134887495135217,0.09308415408807859,3,2,131.21393846674187,down,False,,0,119,SZ300128,锦富技术,20250219
83,7352,True,0.0,0.42410428540607475,-0.016447253069533048,0.02134887495135217,0.08611934020877496,3,2,130.21393846674184,down,False,,0,119,SZ300128,锦富技术,20250220
83,7353,True,0.0,0.4381401943507561,-0.016447253069533048,0.02134887495135217,0.07904672350321394,3,2,129.21393846674184,down,True,,0,119,SZ300128,锦富技术,20250221
83,7356,True,0.0,0.553040215810019,-0.016447253069533048,0.02134887495135217,0.07186378155860089,3,2,128.21393846674184,down,False,,0,119,SZ300128,锦富技术,20250224
83,7357,True,0.0,0.5296492056088465,-0.016447253069533048,0.02134887495135217,0.06456791264967601,3,2,127.21393846674182,down,False,,0,119,SZ300128,锦富技术,20250225
83,7358,True,0.0,0.0,-0.016447253069533048,0.02134887495135217,0.057156432596727626,3,2,126.21393846674184,none,,,0,119,SZ300128,锦富技术,20250226
83,7359,True,0.0,0.0,-0.016447253069533048,0.02134887495135217,0.04962657147305018,3,2,125.21393846674185,none,,,0,119,SZ300128,锦富技术,20250227
83,7360,True,0.28040586566517767,0.0,-0.016447253069533048,-0.005128479988156534,0.37438615640566597,3,2,190.21318217050674,none,,,0,119,SZ300128,锦富技术,20250228
83,7363,True,0.716601438419689,0.0,-0.016447253069533048,-0.005128479988156534,0.37107975969261564,3,2,189.2131821705067,up,True,,0,119,SZ300128,锦富技术,20250303
83,7364,True,0.6263433510676126,0.0,-0.016447253069533048,-0.005128479988156534,0.36773822838723874,3,2,188.21318217050674,up,True,,0,119,SZ300128,锦富技术,20250304
83,7365,True,0.5372664361859862,0.0,-0.016447253069533048,-0.005128479988156534,0.36436099947481665,3,2,187.2131821705067,up,False,,0,119,SZ300128,锦富技术,20250305
83,7366,True,0.8062733578030905,0.0,-0.016447253069533048,-0.005128479988156534,0.36094749784664953,3,2,186.21318217050668,up,True,,0,119,SZ300128,锦富技术,20250306
83,7367,True,0.90263055069865,0.0,-0.016447253069533048,-0.005128479988156534,0.35749713597356747,3,2,185.21318217050674,up,True,,0,119,SZ300128,锦富技术,20250307
83,7370,True,0.8638530454532584,0.0,-0.016447253069533048,-0.005128479988156534,0.3540093135688074,3,2,184.2131821705067,up,True,,0,119,SZ300128,锦富技术,20250310
83,7371,True,0.8348065712362872,0.0,-0.016447253069533048,-0.005128479988156534,0.35048341723985205,3,2,183.21318217050668,up,True,,0,119,SZ300128,锦富技术,20250311
83,7372,True,0.9118009190184468,0.0,-0.016447253069533048,-0.005128479988156534,0.3469188201288026,3,2,182.21318217050674,up,True,,0,119,SZ300128,锦富技术,20250312
83,7373,True,0.8044695822609886,0.0,-0.016447253069533048,-0.005128479988156534,0.3433148815408431,3,2,181.21318217050668,up,False,,0,119,SZ300128,锦富技术,20250313
83,7374,True,0.812233517256848,0.0,-0.016447253069533048,-0.005128479988156534,0.3396709465603387,3,2,180.21318217050674,up,False,,0,119,SZ300128,锦富技术,20250314
83,7377,True,0.7877838938482453,0.0,-0.016447253069533048,-0.005128479988156534,0.3359863456540759,3,2,179.2131821705067,up,False,,0,119,SZ300128,锦富技术,20250317
83,7378,True,0.8293675900266029,0.0,-0.016447253069533048,-0.005128479988156534,0.3322603942611501,3,2,178.21318217050668,up,False,,0,119,SZ300128,锦富技术,20250318
83,7379,True,0.7677216779637401,0.0,-0.016447253069533048,-0.005128479988156534,0.3284923923689639,3,2,177.21318217050674,up,False,,0,119,SZ300128,锦富技术,20250319
83,7380,True,0.7686263491579564,0.0,-0.016447253069533048,-0.005128479988156534,0.32468162407478884,3,2,176.2131821705067,up,False,,0,119,SZ300128,锦富技术,20250320
83,7381,True,0.7755095281284774,0.0,-0.016447253069533048,-0.005128479988156534,0.32082735713231614,3,2,175.21318217050668,up,False,,0,119,SZ300128,锦富技术,20250321
83,7384,True,0.7667444862270825,0.0,-0.016447253069533048,-0.005128479988156534,0.316928842482587,3,2,174.2131821705067,up,False,,0,119,SZ300128,锦富技术,20250324
83,7385,True,0.7291688159406442,0.0,-0.016447253069533048,-0.005128479988156534,0.31298531376867517,3,2,173.21318217050668,up,False,,0,119,SZ300128,锦富技术,20250325
83,7386,True,0.7637756768628822,0.0,-0.016447253069533048,-0.005128479988156534,0.3089959868334633,3,2,172.21318217050666,up,False,,0,119,SZ300128,锦富技术,20250326
83,7387,True,0.7610672901673159,0.0,-0.016447253069533048,-0.005128479988156534,0.3049600591998168,3,2,171.2131821705067,up,False,,0,119,SZ300128,锦富技术,20250327
83,7388,True,0.7707113902112758,0.0,-0.016447253069533048,-0.005128479988156534,0.30087670953243373,3,2,170.21318217050677,up,False,,0,119,SZ300128,锦富技术,20250328
83,7471,True,0.0,0.0,-0.00874757551650671,0.002562298567743322,0.25018655180201316,2,2,158.7061425558458,none,,,0,119,SZ300128,锦富技术,20250619
83,7472,True,0.0,0.0,-0.00874757551650671,0.002562298567743322,0.24543205438012353,2,2,157.70614255584584,none,,,0,119,SZ300128,锦富技术,20250620
83,7475,True,0.0,0.0,-0.00874757551650671,0.002562298567743322,0.2406168765363388,2,2,156.70614255584584,none,,,0,119,SZ300128,锦富技术,20250623
83,7505,True,0.0,0.5556222724381579,-0.01859169318054185,0.019581119926761408,0.01946433031890156,2,3,121.36223462294093,down,False,,0,119,SZ300128,锦富技术,20250723
83,7506,True,0.0,0.5440190793994724,-0.01859169318054185,0.019581119926761408,0.011317791059699064,2,3,120.36223462294092,down,False,,0,119,SZ300128,锦富技术,20250724
83,7507,True,0.0,0.5022589223777857,-0.01859169318054185,0.019581119926761408,0.0030347506821166445,2,3,119.3622346229409,down,False,,0,119,SZ300128,锦富技术,20250725
83,7532,True,0.0,0.48898019429380146,0.001260182325722644,0.019581119926761408,0.0179516443812743,2,3,121.17529581832626,down,True,,0,119,SZ300128,锦富技术,20250819
83,7533,True,0.0,0.41003611851460336,0.001260182325722644,0.019581119926761408,0.00977984543597922,2,3,120.17529581832629,down,False,,0,119,SZ300128,锦富技术,20250820
83,7534,True,0.0,0.50199255484603,0.001260182325722644,0.019581119926761408,0.0014709073480592791,2,3,119.17529581832629,down,False,,0,119,SZ300128,锦富技术,20250821
83,7538,True,0.0,0.0,0.001260182325722644,0.011133521902581262,0.3929816018978337,2,3,196.04018654467743,none,,,0,119,SZ300128,锦富技术,20250825
83,7539,True,0.0,0.0,0.001260182325722644,0.011133521902581262,0.3898693284281652,2,3,195.04018654467745,none,,,0,119,SZ300128,锦富技术,20250826
83,7540,True,0.0,0.0,0.001260182325722644,0.011133521902581262,0.3867249763099956,2,3,194.04018654467745,none,,,0,119,SZ300128,锦富技术,20250827
83,7541,True,0.0,0.0,0.001260182325722644,0.011133521902581262,0.38354804701528583,2,3,193.04018654467743,none,,,0,119,SZ300128,锦富技术,20250828
83,7542,True,0.0,0.0,0.001260182325722644,0.011133521902581262,0.3803380316321705,2,3,192.04018654467745,none,,,0,119,SZ300128,锦富技术,20250829
83,7545,True,0.0,0.0,0.001260182325722644,0.011133521902581262,0.3770944105931864,2,3,191.04018654467748,none,,,0,119,SZ300128,锦富技术,20250901
83,7546,True,0.0,0.0,0.001260182325722644,0.011133521902581262,0.37381665339491926,2,3,190.04018654467748,none,,,0,119,SZ300128,锦富技术,20250902
83,7547,True,0.0,0.0,0.001260182325722644,0.011133521902581262,0.37050421830875785,2,3,189.04018654467743,none,,,0,119,SZ300128,锦富技术,20250903
83,7548,True,0.0,0.0,0.001260182325722644,0.011133521902581262,0.3671565520824126,2,3,188.04018654467745,none,,,0,119,SZ300128,锦富技术,20250904
83,7549,True,0.0,0.0,0.001260182325722644,0.011133521902581262,0.363773089631864,2,3,187.04018654467745,none,,,0,119,SZ300128,锦富技术,20250905
83,7552,True,0.0,0.0,0.0036414630839388773,0.011133521902581262,0.4654199310292099,3,3,222.60463288335254,none,,,0,119,SZ300128,锦富技术,20250908
85,7343,True,0.0,0.0,-0.010981373889523046,0.014012734265963804,0.21950806899403585,3,2,152.46794396275527,none,,,0,119,SZ300228,富瑞特装,20250211
85,7344,True,0.0,0.0,-0.010981373889523046,0.014012734265963804,0.21435521677602545,3,2,151.46794396275527,none,,,0,119,SZ300228,富瑞特装,20250212
85,7345,True,0.0,0.0,-0.010981373889523046,0.014012734265963804,0.20913387352820093,3,2,150.46794396275527,none,,,0,119,SZ300228,富瑞特装,20250213
85,7346,True,0.0,0.0,-0.010981373889523046,0.014012734265963804,0.20384266455386146,3,2,149.46794396275527,none,,,0,119,SZ300228,富瑞特装,20250214
85,7349,True,0.0,0.0,-0.010981373889523046,0.014012734265963804,0.19848017811944396,3,2,148.46794396275527,none,,,0,119,SZ300228,富瑞特装,20250217
85,7350,True,0.0,0.0,-0.010981373889523046,0.014012734265963804,0.1930449641987631,3,2,147.46794396275527,none,,,0,119,SZ300228,富瑞特装,20250218
85,7351,True,0.0,0.0,-0.010981373889523046,0.014012734265963804,0.18753553316581004,3,2,146.46794396275527,none,,,0,119,SZ300228,富瑞特装,20250219
85,7352,True,0.0,0.0,-0.010981373889523046,0.014012734265963804,0.18195035443363378,3,2,145.46794396275527,none,,,0,119,SZ300228,富瑞特装,20250220
85,7353,True,0.0,0.0,-0.010981373889523046,0.014012734265963804,0.1762878550366931,3,2,144.4679439627553,none,,,0,119,SZ300228,富瑞特装,20250221
85,7356,True,0.0,0.0,-0.010981373889523046,0.014012734265963804,0.17054641815392058,3,2,143.4679439627553,none,,,0,119,SZ300228,富瑞特装,20250224
85,7357,True,0.0,0.0,-0.010981373889523046,0.014012734265963804,0.1647243815695861,3,2,142.4679439627553,none,,,0,119,SZ300228,富瑞特装,20250225
85,7358,True,0.0,0.0,-0.010981373889523046,0.014012734265963804,0.1588200360688814,3,2,141.46794396275527,none,,,0,119,SZ300228,富瑞特装,20250226
85,7359,True,0.354120602265644,0.0,-0.010981373889523046,0.014012734265963804,0.15283162376497417,3,2,140.46794396275527,up,True,,0,119,SZ300228,富瑞特装,20250227
86,7456,True,0.21940843028570015,0.0,-0.0390292118024389,-0.012334949998387017,0.29822802310975993,2,2,169.5707493583946,none,,,0,119,SZ300278,华昌达,20250604
86,7457,True,0.5955526822971612,0.0,-0.0390292118024389,-0.012334949998387017,0.2940649522355942,2,2,168.57074935839464,up,True,,0,119,SZ300278,华昌达,20250605
86,7458,True,0.42424171620252055,0.0,-0.0390292118024389,-0.012334949998387017,0.2898521940396243,2,2,167.57074935839464,up,False,,0,119,SZ300278,华昌达,20250606
86,7461,True,0.553263654698351,0.0,-0.0390292118024389,-0.012334949998387017,0.2855888536350469,2,2,166.57074935839464,up,False,,0,119,SZ300278,华昌达,20250609
86,7462,True,0.521509974595428,0.0,-0.0390292118024389,-0.012334949998387017,0.2812740145156166,2,2,165.57074935839458,up,False,,0,119,SZ300278,华昌达,20250610
86,7463,True,0.5874735696399978,0.0,-0.0390292118024389,-0.012334949998387017,0.27690673789880327,2,2,164.5707493583946,up,False,,0,119,SZ300278,华昌达,20250611
86,7464,True,0.5885980838173739,0.0,-0.0390292118024389,-0.012334949998387017,0.27248606204485326,2,2,163.57074935839466,up,False,,0,119,SZ300278,华昌达,20250612
86,7465,True,0.47492427712010027,0.0,-0.0390292118024389,-0.012334949998387017,0.26801100155072133,2,2,162.5707493583946,up,False,,0,119,SZ300278,华昌达,20250613
86,7468,True,0.5393233170667664,0.0,-0.0390292118024389,-0.012334949998387017,0.263480546617783,2,2,161.5707493583946,up,False,,0,119,SZ300278,华昌达,20250616
86,7650,True,0.0,0.3334877112126104,-0.01534705463297011,0.008322809189148236,0.07518322304101885,2,2,128.67413628816345,down,False,,0,119,SZ300278,华昌达,20251215
86,7651,True,0.0,0.6085115339043777,-0.01534705463297011,0.008322809189148236,0.06793965121162636,2,2,127.67413628816347,down,False,,0,119,SZ300278,华昌达,20251216
86,7652,True,0.0,0.0,-0.01534705463297011,0.008322809189148236,0.060581713939663454,2,2,126.67413628816345,none,,,0,119,SZ300278,华昌达,20251217
86,7653,True,0.0,0.5172086307444803,-0.01534705463297011,0.008322809189148236,0.05310668117789998,2,2,125.67413628816344,down,True,,0,119,SZ300278,华昌达,20251218
86,7654,True,0.4631350843761862,0.0,-0.01534705463297011,0.008322809189148236,0.04551173528925559,2,2,124.67413628816347,up,True,,0,119,SZ300278,华昌达,20251219
86,7657,True,0.4854362350445301,0.0,-0.01534705463297011,0.008322809189148236,0.03779396750564416,2,2,123.67413628816345,up,False,,0,119,SZ300278,华昌达,20251222
86,7658,True,0.35070132315197533,0.0,-0.01534705463297011,0.008322809189148236,0.029950374213622965,2,2,122.67413628816347,up,False,,0,119,SZ300278,华昌达,20251223
86,7659,True,0.6024081309961873,0.0,-0.01534705463297011,0.008322809189148236,0.021977853056874934,2,2,121.67413628816342,up,False,,0,119,SZ300278,华昌达,20251224
86,7660,True,0.7098714989813167,0.0,-0.01534705463297011,0.008322809189148236,0.013873198844910246,2,2,120.67413628816348,up,False,,0,119,SZ300278,华昌达,20251225
86,7661,True,0.6633328305222987,0.0,-0.01534705463297011,0.008322809189148236,0.005633099256636574,2,2,119.67413628816347,up,False,,0,119,SZ300278,华昌达,20251226
86,7674,True,0.7656029449179815,0.0,-0.01534705463297011,0.002202461811281543,0.09671657885764667,2,3,131.74159650744454,up,False,,0,119,SZ300278,华昌达,20260108
86,7675,True,0.8341283258330816,0.0,-0.01534705463297011,0.002202461811281543,0.08980765740286761,2,3,130.74159650744454,up,False,,0,119,SZ300278,华昌达,20260109
86,7678,True,0.9779321400460136,0.0,-0.01534705463297011,0.002202461811281543,0.08279223315113271,2,3,129.74159650744454,up,True,,0,119,SZ300278,华昌达,20260112
86,7679,True,0.9260489008748397,0.0,-0.01534705463297011,0.002202461811281543,0.07566782432188669,2,3,128.74159650744454,up,True,,0,119,SZ300278,华昌达,20260113
86,7680,True,0.8797321341349569,0.0,-0.01534705463297011,0.002202461811281543,0.06843187142204765,2,3,127.74159650744456,up,False,,0,119,SZ300278,华昌达,20260114
86,7681,True,0.8122054788332119,0.0,-0.01534705463297011,0.002202461811281543,0.06108173418022087,2,3,126.74159650744456,up,False,,0,119,SZ300278,华昌达,20260115
86,7682,True,0.8240254273050415,0.0,-0.01534705463297011,0.002202461811281543,0.053614688334622844,2,3,125.74159650744456,up,False,,0,119,SZ300278,华昌达,20260116
86,7685,True,0.8275856501370005,0.0,-0.01534705463297011,0.002202461811281543,0.04602792226650622,2,3,124.74159650744456,up,False,,0,119,SZ300278,华昌达,20260119
86,7686,True,0.8311287486818507,0.0,-0.01534705463297011,0.002202461811281543,0.03831853347034544,2,3,123.74159650744451,up,False,,0,119,SZ300278,华昌达,20260120
87,7346,True,0.3276257485474861,0.0,-0.03400576443826056,0.020720129853433935,0.11863852731041122,3,2,135.01838200035687,up,False,,0,119,SZ300328,宜安科技,20250214
87,7349,True,0.5189559350061268,0.0,-0.03400576443826056,0.020720129853433935,0.11206210503509073,3,2,134.0183820003569,up,False,,0,119,SZ300328,宜安科技,20250217
87,7350,True,0.0,0.0,-0.03400576443826056,0.020720129853433935,0.10538680285796362,3,2,133.0183820003569,none,,,0,119,SZ300328,宜安科技,20250218
87,7351,True,0.5795126994405577,0.0,-0.03400576443826056,0.020720129853433935,0.09861037382144039,3,2,132.0183820003569,up,False,,0,119,SZ300328,宜安科技,20250219
87,7352,True,0.843687976362599,0.0,-0.03400576443826056,0.020720129853433935,0.09173050236816498,3,2,131.0183820003569,up,True,,0,119,SZ300328,宜安科技,20250220
87,7353,True,0.7355939427409973,0.0,-0.03400576443826056,0.020720129853433935,0.08474480170293643,3,2,130.0183820003569,up,False,,0,119,SZ300328,宜安科技,20250221
87,7356,True,0.9653505738197357,0.0,-0.03400576443826056,0.020720129853433935,0.07765081103194406,3,2,129.01838200035687,up,True,,0,119,SZ300328,宜安科技,20250224
87,7357,True,0.9823312519366535,0.0,-0.03400576443826056,0.020720129853433935,0.0704459926726128,3,2,128.01838200035687,up,True,,0,119,SZ300328,宜安科技,20250225
87,7358,True,0.984217159258136,0.0,-0.03400576443826056,0.020720129853433935,0.0631277290269243,3,2,127.01838200035688,up,True,,0,119,SZ300328,宜安科技,20250226
87,7359,True,0.986074275050308,0.0,-0.03400576443826056,0.020720129853433935,0.05569331941063156,3,2,126.01838200035687,up,True,,0,119,SZ300328,宜安科技,20250227
87,7360,True,0.9846539362926375,0.0,-0.03400576443826056,0.020720129853433935,0.04813997673029964,3,2,125.0183820003569,up,True,,0,119,SZ300328,宜安科技,20250228
87,7486,True,0.0,0.0,-0.03557372995646855,0.05675668028873357,0.11140341805946315,2,2,133.91903864870287,none,,,0,119,SZ300328,宜安科技,20250704
87,7489,True,0.0,0.0,-0.03557372995646855,0.05675668028873357,0.1047181712282019,2,2,132.91903864870287,none,,,0,119,SZ300328,宜安科技,20250707
87,7490,True,0.0,0.0,-0.03557372995646855,0.05675668028873357,0.09793157061359394,2,2,131.9190386487029,none,,,0,119,SZ300328,宜安科技,20250708
87,7491,True,0.0,0.0,-0.03557372995646855,0.05675668028873357,0.09104129370125737,2,2,130.91903864870284,none,,,0,119,SZ300328,宜安科技,20250709
87,7492,True,0.0,0.0,-0.03557372995646855,0.05675668028873357,0.08404494647029825,2,2,129.91903864870284,none,,,0,119,SZ300328,宜安科技,20250710
87,7493,True,0.0,0.0,-0.03557372995646855,0.05675668028873357,0.07694006061999616,2,2,128.91903864870287,none,,,0,119,SZ300328,宜安科技,20250711
87,7496,True,0.0,0.2751832364624517,-0.03557372995646855,0.05675668028873357,0.06972409066641536,2,2,127.91903864870285,none,,,0,119,SZ300328,宜安科技,20250714
87,7497,True,0.0,0.0,-0.03557372995646855,0.05675668028873357,0.06239441090175468,2,2,126.91903864870288,none,,,0,119,SZ300328,宜安科技,20250715
87,7498,True,0.0,0.24917484808873855,-0.03557372995646855,0.05675668028873357,0.054948312208815686,2,2,125.91903864870287,none,,,0,119,SZ300328,宜安科技,20250716
87,7499,True,0.0,0.0,-0.03557372995646855,0.05675668028873357,0.047382998722463356,2,2,124.91903864870285,none,,,0,119,SZ300328,宜安科技,20250717
87,7500,True,0.0,0.0,-0.03557372995646855,0.05675668028873357,0.03969558432944083,2,2,123.91903864870285,none,,,0,119,SZ300328,宜安科技,20250718
87,7503,True,0.0,0.0,-0.03557372995646855,0.05675668028873357,0.031883088997330035,2,2,122.91903864870285,none,,,0,119,SZ300328,宜安科技,20250721
87,7504,True,0.0,0.4493043675999583,-0.03557372995646855,0.05675668028873357,0.023942434922848567,2,2,121.91903864870285,down,False,,0,119,SZ300328,宜安科技,20250722
87,7505,True,0.0,0.5828571357368024,-0.03557372995646855,0.05675668028873357,0.01587044248902847,2,2,120.91903864870285,down,False,,0,119,SZ300328,宜安科技,20250723
87,7506,True,0.0,0.480892788299586,-0.03557372995646855,0.05675668028873357,0.007663826020112733,3,2,119.91903864870284,down,False,,0,119,SZ300328,宜安科技,20250724
87,7650,True,0.0,0.0,-0.10244994517561024,0.04146848093653492,0.019456271421517915,2,3,121.36123717043925,none,,,0,119,SZ300328,宜安科技,20251215
87,7651,True,0.2940675926004414,0.0,-0.10244994517561024,0.04146848093653492,0.01130959769474346,2,3,120.36123717043925,up,False,,0,119,SZ300328,宜安科技,20251216
87,7652,True,0.4947144590647679,0.0,-0.10244994517561024,-0.001310759537704757,0.06080749150688857,2,2,126.70458816896834,up,False,,0,119,SZ300328,宜安科技,20251217
87,7653,True,0.3905596825261793,0.0,-0.10244994517561024,-0.001310759537704757,0.05333606566497216,3,2,125.70458816896836,up,False,,0,119,SZ300328,宜安科技,20251218
87,7654,True,0.6140229520453084,0.0,-0.10244994517561024,-0.001310759537704757,0.04574481382544582,3,2,124.70458816896833,up,False,,0,119,SZ300328,宜安科技,20251219
87,7657,True,0.731548984273156,0.0,-0.10244994517561024,-0.001310759537704757,0.03803083004926516,3,2,123.70458816896836,up,False,,0,119,SZ300328,宜安科技,20251222
87,7658,True,0.7844248693340187,0.0,-0.10244994517561024,-0.001310759537704757,0.030191113667787515,3,2,122.70458816896836,up,False,,0,119,SZ300328,宜安科技,20251223
87,7659,True,0.9243007212343453,0.0,-0.10244994517561024,-0.001310759537704757,0.022222565390989667,3,2,121.70458816896834,up,True,,0,119,SZ300328,宜安科技,20251224
87,7660,True,0.8393077641917125,0.0,-0.10244994517561024,-0.001310759537704757,0.014121983222230019,3,2,120.70458816896833,up,False,,0,119,SZ300328,宜安科技,20251225
87,7661,True,0.8472335283764014,0.0,-0.10244994517561024,-0.001310759537704757,0.005886058168245004,3,2,119.70458816896834,up,False,,0,119,SZ300328,宜安科技,20251226
88,7521,True,0.0,0.7944771383459579,-0.010755087645820663,0.02423491408109763,0.008460886985672773,2,2,120.01543704941119,down,False,,0,119,SZ300379,*ST东通,20250808
88,7524,True,0.0,0.7488235700718741,-0.010755087645820663,0.02423491408109763,0.00012970627839456567,2,2,119.01543704941118,down,False,,0,119,SZ300379,*ST东通,20250811
88,7647,True,0.7786445261189936,0.0,-0.07497231674966012,-0.04952426919439734,0.2849787120472451,2,2,166.42861129452547,up,False,,0,119,SZ300379,*ST东通,20251212
88,7650,True,0.7798063076217099,0.0,-0.07497231674966012,-0.04952426919439734,0.2806564773240161,2,2,165.42861129452547,up,False,,0,119,SZ300379,*ST东通,20251215
88,7651,True,0.7809223825227871,0.0,-0.07497231674966012,-0.04952426919439734,0.2762816698193326,2,2,164.42861129452547,up,False,,0,119,SZ300379,*ST东通,20251216
88,7652,True,0.7820350856794316,0.0,-0.07497231674966012,-0.04952426919439734,0.2718533244736305,2,2,163.42861129452547,up,False,,0,119,SZ300379,*ST东通,20251217
88,7653,True,0.7831570760374069,0.0,-0.07497231674966012,-0.04952426919439734,0.26737045246159286,2,2,162.42861129452547,up,False,,0,119,SZ300379,*ST东通,20251218
88,7654,True,0.7842919361042594,0.0,-0.07497231674966012,-0.04952426919439734,0.26283204045604247,2,2,161.4286112945255,up,False,,0,119,SZ300379,*ST东通,20251219
88,7657,True,0.7854407294589427,0.0,-0.07497231674966012,-0.04952426919439734,0.25823704986430435,2,2,160.4286112945255,up,False,,0,119,SZ300379,*ST东通,20251222
88,7658,True,0.7866038949575985,0.0,-0.07497231674966012,-0.04952426919439734,0.2535844160358294,2,2,159.4286112945255,up,,,0,119,SZ300379,*ST东通,20251223
88,7659,True,0.7877817380296595,0.0,-0.07497231674966012,-0.04952426919439734,0.24887304743980884,2,2,158.4286112945255,up,,,0,119,SZ300379,*ST东通,20251224
88,7660,True,0.7889745437875398,0.0,-0.07497231674966012,-0.04952426919439734,0.24410182481144557,2,2,157.4286112945254,up,,,0,119,SZ300379,*ST东通,20251225
88,7661,True,0.79018259993297,0.0,-0.07497231674966012,-0.04952426919439734,0.23926960026548136,2,2,156.4286112945255,up,,,0,119,SZ300379,*ST东通,20251226
88,7664,True,0.7914062009060908,0.0,-0.07497231674966012,-0.04952426919439734,0.23437519637549845,2,2,155.4286112945254,up,,,0,119,SZ300379,*ST东通,20251229
88,7665,True,0.0,0.0,-0.07497231674966012,-0.04952426919439734,0.2294174052174581,2,2,154.4286112945255,none,,,0,119,SZ300379,*ST东通,20251230
88,7666,True,0.0,0.0,-0.07497231674966012,-0.04952426919439734,0.2243949873758251,2,2,153.4286112945254,none,,,0,119,SZ300379,*ST东通,20251231
88,7671,True,0.45174252900275014,0.0,-0.07497231674966012,-0.04952426919439734,0.21930667091058173,2,2,152.4286112945255,up,True,,0,119,SZ300379,*ST东通,20260105
88,7672,True,0.9255775707966084,0.0,-0.07497231674966012,-0.04952426919439734,0.21415115028330053,2,2,151.4286112945254,up,True,,0,119,SZ300379,*ST东通,20260106
88,7673,True,0.9477409768397353,0.0,-0.07497231674966012,-0.04952426919439734,0.2089270852403944,2,2,150.4286112945255,up,True,,0,119,SZ300379,*ST东通,20260107
88,7674,True,0.9490917069867308,0.0,-0.07497231674966012,-0.04952426919439734,0.2036330996515138,2,2,149.42861129452544,up,True,,0,119,SZ300379,*ST东通,20260108
88,7675,True,0.8766581860892207,0.0,-0.07497231674966012,-0.04952426919439734,0.19826778030099984,2,2,148.4286112945255,up,True,,0,119,SZ300379,*ST东通,20260109
88,7678,True,0.0,0.0,-0.062287032914261964,-0.04952426919439734,0.5511775781719124,3,2,265.1382689735152,none,,,0,119,SZ300379,*ST东通,20260112
88,7679,True,0.0,0.0,-0.062287032914261964,-0.04952426919439734,0.5494783831875117,4,2,264.13826897351527,none,,,0,119,SZ300379,*ST东通,20260113
88,7680,True,0.0,0.0,-0.0614565391420718,-0.04952426919439734,0.5743518694455823,5,2,279.57364653522484,none,,,0,119,SZ300379,*ST东通,20260114
88,7681,True,0.0,0.0,-0.0614565391420718,-0.04952426919439734,0.5728239139628993,6,2,278.5736465352247,none,,,0,119,SZ300379,*ST东通,20260115
89,7491,True,0.8245366715939978,0.0,-0.026430350864839018,0.04085912875966609,0.007421831388230027,2,2,119.88980189483178,up,False,,0,119,SZ300429,强力新材,20250709
89,7504,True,0.0,0.0,0.016586792555397387,0.04085912875966609,0.5477172668433938,3,2,263.1097569643355,none,,,0,119,SZ300429,强力新材,20250722
89,7505,True,0.0,0.0,0.016586792555397387,0.04085912875966609,0.5459917197352097,3,2,262.10975696433553,none,,,0,119,SZ300429,强力新材,20250723
89,7506,True,0.0,0.0,0.016586792555397387,0.04085912875966609,0.5442529556019078,3,2,261.10975696433553,none,,,0,119,SZ300429,强力新材,20250724
89,7507,True,0.0,0.0,0.016586792555397387,0.04085912875966609,0.5425008220037032,3,2,260.10975696433553,none,,,0,119,SZ300429,强力新材,20250725
89,7510,True,0.0,0.0,0.016586792555397387,0.04085912875966609,0.5407351641475256,3,2,259.10975696433553,none,,,0,119,SZ300429,强力新材,20250728
89,7511,True,0.0,0.0,0.016586792555397387,0.04085912875966609,0.5389558248414336,3,2,258.10975696433553,none,,,0,119,SZ300429,强力新材,20250729
89,7512,True,0.0,0.0,0.016586792555397387,0.04085912875966609,0.5371626444479629,3,2,257.1097569643355,none,,,0,119,SZ300429,强力新材,20250730
89,7513,True,0.0,0.0,0.016586792555397387,0.04085912875966609,0.5353554608363814,3,2,256.1097569643355,none,,,0,119,SZ300429,强力新材,20250731
89,7514,True,0.0,0.0,0.016586792555397387,0.04085912875966609,0.5335341093338255,3,2,255.10975696433547,none,,,0,119,SZ300429,强力新材,20250801
89,7517,True,0.0,0.0,0.016586792555397387,0.04085912875966609,0.5316984226752784,3,2,254.1097569643355,none,,,0,119,SZ300429,强力新材,20250804
89,7518,True,0.0,0.0,0.016586792555397387,0.04085912875966609,0.5298482309523622,3,3,253.10975696433547,none,,,0,119,SZ300429,强力新材,20250805
89,7546,True,0.0,0.2926194739664748,-0.0009671177386290827,0.04085912875966609,0.284570038531989,2,3,166.3335426375218,down,False,,0,119,SZ300429,强力新材,20250902
89,7547,True,0.0,0.43943675349988165,-0.0009671177386290827,0.04085912875966609,0.28024284666242055,2,3,165.3335426375218,down,False,,0,119,SZ300429,强力新材,20250903
89,7548,True,0.0,0.6278139144804255,-0.0009671177386290827,0.04085912875966609,0.27586299126719427,2,3,164.33354263752182,down,False,,0,119,SZ300429,强力新材,20250904
89,7549,True,0.0,0.472002051382971,-0.0009671177386290827,0.04085912875966609,0.2714295050583034,2,3,163.33354263752182,down,False,,0,119,SZ300429,强力新材,20250905
89,7552,True,0.0,0.3705073111311799,-0.0009671177386290827,0.04085912875966609,0.2669413969131583,2,3,162.33354263752182,down,False,,0,119,SZ300429,强力新材,20250908
89,7569,True,0.0,0.0,-0.0009671177386290827,0.020888934249688677,0.5081089343888273,2,3,241.923483306498,none,,,0,119,SZ300429,强力新材,20250925
89,7570,True,0.0,0.0,-0.0009671177386290827,0.020888934249688677,0.5060672443930646,2,3,240.92348330649796,none,,,0,119,SZ300429,强力新材,20250926
89,7573,True,0.0,0.0,-0.0009671177386290827,0.020888934249688677,0.5040085348878515,2,3,239.92348330649799,none,,,0,119,SZ300429,强力新材,20250929
89,7574,True,0.0,0.0,-0.0009671177386290827,0.020888934249688677,0.5019325921707605,2,3,238.92348330649799,none,,,0,119,SZ300429,强力新材,20250930
89,7583,True,0.0,0.0,-0.0009671177386290827,0.020888934249688677,0.4998391989465716,2,3,237.923483306498,none,,,0,119,SZ300429,强力新材,20251009
89,7584,True,0.0,0.0,-0.0009671177386290827,0.020888934249688677,0.4977281342514507,2,3,236.92348330649804,none,,,0,119,SZ300429,强力新材,20251010
89,7587,True,0.0,0.0,-0.0009671177386290827,0.020888934249688677,0.4955991733751989,2,3,235.92348330649799,none,,,0,119,SZ300429,强力新材,20251013
89,7588,True,0.0,0.0,-0.0009671177386290827,0.020888934249688677,0.49345208778151767,2,3,234.92348330649799,none,,,0,119,SZ300429,强力新材,20251014
89,7589,True,0.0,0.0,-0.0009671177386290827,0.020888934249688677,0.49128664502622676,2,3,233.923483306498,none,,,0,119,SZ300429,强力新材,20251015
89,7590,True,0.0,0.0,-0.0009671177386290827,0.020888934249688677,0.4891026086733769,2,3,232.92348330649796,none,,,0,119,SZ300429,强力新材,20251016
89,7591,True,0.0,0.16974483687614011,-0.0009671177386290827,0.020888934249688677,0.4868997382091927,2,3,231.92348330649799,none,,,0,119,SZ300429,强力新材,20251017
89,7594,True,0.0,0.13083100345938875,-0.0009671177386290827,0.020888934249688677,0.4846777889537773,2,3,230.92348330649799,none,,,0,119,SZ300429,强力新材,20251020
89,7595,True,0.0,0.0,-0.0009671177386290827,0.020888934249688677,0.48243651197051557,2,3,229.923483306498,none,,,0,119,SZ300429,强力新材,20251021
89,7596,True,0.0,0.0,-0.0009671177386290827,0.020888934249688677,0.48017565397310097,2,3,228.92348330649796,none,,,0,119,SZ300429,强力新材,20251022
89,7597,True,0.0,0.0,-0.0009671177386290827,0.020888934249688677,0.4778949572301161,2,3,227.92348330649799,none,,,0,119,SZ300429,强力新材,20251023
89,7598,True,0.0,0.0,-0.0009671177386290827,0.020888934249688677,0.47559415946708916,2,3,226.923483306498,none,,,0,119,SZ300429,强力新材,20251024
89,7601,True,0.0,0.0,-0.0009671177386290827,0.020888934249688677,0.4732729937659501,2,3,225.923483306498,none,,,0,119,SZ300429,强力新材,20251027
89,7602,True,0.0,0.0,-0.0009671177386290827,0.020888934249688677,0.47093118846180465,2,3,224.92348330649804,none,,,0,119,SZ300429,强力新材,20251028
89,7603,True,0.0,0.0,-0.0009671177386290827,0.020888934249688677,0.46856846703694155,2,3,223.92348330649799,none,,,0,119,SZ300429,强力新材,20251029
89,7604,True,0.0,0.1929183552503408,-0.0009671177386290827,0.020888934249688677,0.46618454801198905,2,3,222.923483306498,down,False,,0,119,SZ300429,强力新材,20251030
89,7605,True,0.0,0.0,-0.0009671177386290827,0.020888934249688677,0.4637791448341253,2,3,221.92348330649793,none,,,0,119,SZ300429,强力新材,20251031
89,7608,True,0.0,0.0,0.00015790646699848413,0.020888934249688677,0.48475669254400555,3,3,230.95884658368604,none,,,0,119,SZ300429,强力新材,20251103
89,7609,True,0.0,0.19071980431401916,0.00015790646699848413,0.020888934249688677,0.48251610334680556,3,3,229.9588465836861,down,False,,0,119,SZ300429,强力新材,20251104
89,7610,True,0.0,0.2757578169272853,0.00015790646699848413,0.020888934249688677,0.48025594216773515,3,3,228.95884658368612,down,False,,0,119,SZ300429,强力新材,20251105
89,7611,True,0.0,0.20606096064420598,0.00015790646699848413,0.020888934249688677,0.4779759514342258,3,3,227.95884658368607,down,False,,0,119,SZ300429,强力新材,20251106
89,7612,True,0.0,0.22650086890127313,0.00015790646699848413,0.020888934249688677,0.4756758690341627,3,3,226.9588465836861,down,False,,0,119,SZ300429,强力新材,20251107
89,7615,True,0.0,0.24035390999678902,0.00015790646699848413,0.020888934249688677,0.4733554282154332,3,3,225.95884658368612,down,False,,0,119,SZ300429,强力新材,20251110
89,7616,True,0.0,0.2603165279412166,0.00015790646699848413,0.020888934249688677,0.4710143574827973,3,3,224.95884658368607,down,False,,0,119,SZ300429,强力新材,20251111
89,7617,True,0.0,0.4695921027376335,0.00015790646699848413,0.020888934249688677,0.4686523804919955,3,3,223.9588465836861,down,False,,0,119,SZ300429,强力新材,20251112
89,7618,True,0.0,0.4328447617694022,0.00015790646699848413,0.020888934249688677,0.4662692159410049,3,3,222.95884658368612,down,False,,0,119,SZ300429,强力新材,20251113
89,7619,True,0.0,0.5498767919763825,0.00015790646699848413,0.020888934249688677,0.4638645774583583,3,3,221.95884658368615,down,False,,0,119,SZ300429,强力新材,20251114
89,7622,True,0.0,0.4672019562409818,0.00015790646699848413,0.020888934249688677,0.4614381734884289,3,3,220.9588465836861,down,False,,0,119,SZ300429,强力新材,20251117
89,7623,True,0.0,0.472381249134929,0.00015790646699848413,0.020888934249688677,0.45898970717358717,3,3,219.95884658368607,down,False,,0,119,SZ300429,强力新材,20251118
89,7624,True,0.0,0.40453774409992715,0.00015790646699848413,0.020888934249688677,0.4565188762331272,3,3,218.9588465836861,down,False,,0,119,SZ300429,强力新材,20251119
90,7310,True,0.0,0.6977374105425558,0.06625693629372059,0.1031804131169142,0.5991804570205324,2,2,296.8917112060473,down,False,,0,119,SZ300479,神思电子,20250109
90,7311,True,0.0,0.6996542968259124,0.06625693629372059,0.1031804131169142,0.5978258413696046,2,2,295.8917112060474,down,False,,0,119,SZ300479,神思电子,20250110
90,7314,True,0.0,0.6998590499878263,0.06625693629372059,0.1031804131169142,0.5964620385113091,2,2,294.8917112060473,down,False,,0,119,SZ300479,神思电子,20250113
90,7315,True,0.0,0.6965252312267278,0.06625693629372059,0.1031804131169142,0.5950889546640901,2,2,293.8917112060473,down,False,,0,119,SZ300479,神思电子,20250114
90,7316,True,0.0,0.6981826580874174,0.06625693629372059,0.1031804131169142,0.5937064947656223,2,2,292.8917112060473,down,False,,0,119,SZ300479,神思电子,20250115
90,7317,True,0.0,0.6987234933284563,0.06625693629372059,0.1031804131169142,0.5923145624508754,2,2,291.89171120604726,down,False,,0,119,SZ300479,神思电子,20250116
90,7318,True,0.0,0.7002020513934736,0.06625693629372059,0.1031804131169142,0.5909130600297212,2,2,290.8917112060474,down,False,,0,119,SZ300479,神思电子,20250117
90,7321,True,0.0,0.7007430504615048,0.06625693629372059,0.1031804131169142,0.5895018884640754,2,2,289.8917112060473,down,False,,0,119,SZ300479,神思电子,20250120
90,7322,True,0.0,0.7015737152134287,0.06625693629372059,0.1031804131169142,0.5880809473445737,2,2,288.8917112060474,down,False,,0,119,SZ300479,神思电子,20250121
90,7323,True,0.0,0.7025923496313577,0.06625693629372059,0.1031804131169142,0.5866501348667508,2,2,287.8917112060473,down,False,,0,119,SZ300479,神思电子,20250122
90,7324,True,0.0,0.703079681933105,0.06625693629372059,0.1031804131169142,0.5852093478067286,2,2,286.8917112060474,down,False,,0,119,SZ300479,神思电子,20250123
90,7325,True,0.0,0.8074145932020419,0.06625693629372059,0.1031804131169142,0.5837584814963923,2,2,285.8917112060473,down,True,,0,119,SZ300479,神思电子,20250124
90,7328,True,0.0,0.8455176490968513,0.06625693629372059,0.1031804131169142,0.5822974297980418,2,2,284.89171120604726,down,True,,0,119,SZ300479,神思电子,20250127
90,7337,True,0.0,0.77665089149637,0.06625693629372059,0.1031804131169142,0.5808260850785094,2,2,283.8917112060474,down,True,,0,119,SZ300479,神思电子,20250205
90,7338,True,0.0,0.7775094436758828,0.06625693629372059,0.1031804131169142,0.5793443381827293,2,2,282.8917112060473,down,True,,0,119,SZ300479,神思电子,20250206
90,7339,True,0.0,0.7681317996068056,0.06625693629372059,0.1031804131169142,0.5778520784067412,2,2,281.8917112060474,down,True,,0,119,SZ300479,神思电子,20250207
90,7342,True,0.0,0.6792772889521924,0.06625693629372059,0.1031804131169142,0.57634919347012,2,2,280.8917112060473,down,True,,0,119,SZ300479,神思电子,20250210
90,7499,True,0.0,0.37330767712881474,-0.03333883182042239,0.0811739974728477,0.043436785170099475,2,2,124.40369664555938,down,False,,0,119,SZ300479,神思电子,20250717
90,7500,True,0.0,0.2778650011139852,-0.03333883182042239,0.0811739974728477,0.03568528954369729,2,2,123.40369664555938,none,,,0,119,SZ300479,神思电子,20250718
90,7503,True,0.0,0.38749768064860207,-0.03333883182042239,0.0811739974728477,0.027807139317167835,2,2,122.4036966455594,down,False,,0,119,SZ300479,神思电子,20250721
90,7504,True,0.0,0.5951667148015218,-0.03333883182042239,0.0811739974728477,0.019799204735726023,2,2,121.40369664555939,down,False,,0,119,SZ300479,神思电子,20250722
90,7505,True,0.0,0.6729979055259195,-0.03333883182042239,0.0811739974728477,0.011658252069216349,2,2,120.40369664555939,down,False,,0,119,SZ300479,神思电子,20250723
90,7506,True,0.0,0.6357561928827871,-0.03333883182042239,0.0811739974728477,0.0033809392581684366,2,2,119.40369664555939,down,False,,0,119,SZ300479,神思电子,20250724
90,7555,True,0.0,0.6773216218924005,0.01575139574624096,0.04523747057817449,0.2900419618804388,2,2,167.6155400890886,down,False,,0,119,SZ300479,神思电子,20250911
90,7556,True,0.0,0.7054189037122923,0.01575139574624096,0.04523747057817449,0.28578090653266,2,2,166.61554008908863,down,False,,0,119,SZ300479,神思电子,20250912
90,7559,True,0.0,0.7182896078523491,0.01575139574624096,0.04523747057817449,0.2814683939925748,2,2,165.6155400890885,down,False,,0,119,SZ300479,神思电子,20250915
90,7560,True,0.0,0.698874206200755,0.01575139574624096,0.04523747057817449,0.277103486489804,2,2,164.61554008908854,down,False,,0,119,SZ300479,神思电子,20250916
90,7561,True,0.0,0.7086879746168849,0.01575139574624096,0.04523747057817449,0.27268522332777984,2,2,163.61554008908857,down,False,,0,119,SZ300479,神思电子,20250917
90,7562,True,0.0,0.7579412336940432,0.01575139574624096,0.04523747057817449,0.2682126201788211,2,2,162.61554008908857,down,False,,0,119,SZ300479,神思电子,20250918
90,7563,True,0.0,0.7586993367129676,0.01575139574624096,0.04523747057817449,0.2636846683530396,2,2,161.6155400890886,down,False,,0,119,SZ300479,神思电子,20250919
90,7566,True,0.0,0.7578296493549668,0.01575139574624096,0.04523747057817449,0.259100334039941,2,2,160.61554008908848,down,False,,0,119,SZ300479,神思电子,20250922
90,7567,True,0.0,0.7691886520199973,0.01575139574624096,0.04523747057817449,0.2544585575215243,2,2,159.6155400890885,down,False,,0,119,SZ300479,神思电子,20250923
90,7568,True,0.0,0.7608567969415051,0.01575139574624096,0.04523747057817449,0.24975825235558893,2,2,158.61554008908865,down,False,,0,119,SZ300479,神思电子,20250924
90,7569,True,0.0,0.7713475153124875,0.01575139574624096,0.04523747057817449,0.24499830452797988,2,2,157.61554008908854,down,False,,0,119,SZ300479,神思电子,20250925
90,7570,True,0.0,0.7717011999092503,0.01575139574624096,0.04523747057817449,0.2401775715723445,2,2,156.61554008908846,down,False,,0,119,SZ300479,神思电子,20250926
90,7573,True,0.0,0.7704397022966394,0.01575139574624096,0.04523747057817449,0.23529488165594828,2,2,155.6155400890886,down,False,,0,119,SZ300479,神思电子,20250929
90,7574,True,0.0,0.7655471335385203,0.01575139574624096,0.04523747057817449,0.23034903263001247,2,2,154.6155400890886,down,False,,0,119,SZ300479,神思电子,20250930
90,7583,True,0.0,0.7701231082116039,0.01575139574624096,0.04523747057817449,0.22533879104297316,2,2,153.61554008908863,down,False,,0,119,SZ300479,神思电子,20251009
90,7584,True,0.0,0.7832545304314718,0.01575139574624096,0.04523747057817449,0.22026289111492586,2,2,152.6155400890885,down,False,,0,119,SZ300479,神思电子,20251010
90,7587,True,0.0,0.787481239256818,0.01575139574624096,0.04523747057817449,0.21512003367150673,2,2,151.61554008908854,down,False,,0,119,SZ300479,神思电子,20251013
90,7588,True,0.0,0.7908553758484262,0.01575139574624096,0.04523747057817449,0.20990888503528943,2,2,150.61554008908868,down,False,,0,119,SZ300479,神思电子,20251014
90,7589,True,0.0,0.8081801480728945,0.01575139574624096,0.04523747057817449,0.20462807587272458,2,2,149.61554008908857,down,False,,0,119,SZ300479,神思电子,20251015
90,7590,True,0.0,0.7961666585849091,0.01575139574624096,0.04523747057817449,0.19927619999453036,2,2,148.61554008908848,down,False,,0,119,SZ300479,神思电子,20251016
90,7591,True,0.0,0.7994109946291477,0.01575139574624096,0.04523747057817449,0.19385181310733604,2,2,147.6155400890886,down,False,,0,119,SZ300479,神思电子,20251017
90,7594,True,0.0,0.7996901695781377,0.01575139574624096,0.04523747057817449,0.18835343151420691,2,2,146.61554008908863,down,False,,0,119,SZ300479,神思电子,20251020
90,7595,True,0.0,0.8001171198763672,0.01575139574624096,0.04523747057817449,0.18277953076165465,2,2,145.6155400890885,down,False,,0,119,SZ300479,神思电子,20251021
90,7596,True,0.0,0.8430764754495434,0.01575139574624096,0.04523747057817449,0.17712854423050445,2,2,144.61554008908854,down,False,,0,119,SZ300479,神思电子,20251022
90,7597,True,0.0,0.8014157365118129,0.01575139574624096,0.04523747057817449,0.17139886166788684,2,2,143.61554008908857,down,False,,0,119,SZ300479,神思电子,20251023
90,7598,True,0.0,0.8030633386981225,0.01575139574624096,0.04523747057817449,0.16558882765746546,2,2,142.61554008908857,down,False,,0,119,SZ300479,神思电子,20251024
90,7601,True,0.0,0.8161174964276791,0.01575139574624096,0.04523747057817449,0.15969674002486892,2,2,141.6155400890886,down,False,,0,119,SZ300479,神思电子,20251027
90,7602,True,0.0,0.9489913138714015,0.01575139574624096,0.04523747057817449,0.1537208481750575,2,2,140.61554008908848,down,True,,0,119,SZ300479,神思电子,20251028
90,7603,True,0.0,0.8456498510529697,0.01575139574624096,0.04523747057817449,0.14765935135826305,2,2,139.6155400890885,down,False,,0,119,SZ300479,神思电子,20251029
90,7604,True,0.0,0.8266654595704104,0.01575139574624096,0.04523747057817449,0.14151039686085376,2,2,138.61554008908865,down,False,,0,119,SZ300479,神思电子,20251030
90,7674,True,0.30204606193364036,0.0,-0.04902151745873191,-0.008571590960120596,0.1993457878375323,2,2,148.62845681982463,up,False,,0,119,SZ300479,神思电子,20260108
90,7675,True,0.5008851196397026,0.0,-0.04902151745873191,-0.008571590960120596,0.1939223469277652,2,2,147.62845681982458,up,True,,0,119,SZ300479,神思电子,20260109
90,7678,True,0.8176123420738964,0.0,-0.04902151745873191,-0.008571590960120596,0.1884249307334258,2,2,146.6284568198246,up,True,,0,119,SZ300479,神思电子,20260112
90,7679,True,0.751337612448585,0.0,-0.04902151745873191,-0.008571590960120596,0.1828520153363298,2,2,145.62845681982455,up,True,,0,119,SZ300479,神思电子,20260113
90,7680,True,0.8838300284328583,0.0,-0.04902151745873191,-0.008571590960120596,0.17720203467117182,2,2,144.6284568198246,up,True,,0,119,SZ300479,神思电子,20260114
90,7681,True,0.9557968510285306,0.0,-0.04902151745873191,-0.008571590960120596,0.17147337905830082,2,2,143.62845681982463,up,True,,0,119,SZ300479,神思电子,20260115
90,7682,True,0.9129557024545683,0.0,-0.04902151745873191,-0.008571590960120596,0.16566439367477181,2,2,142.62845681982458,up,True,,0,119,SZ300479,神思电子,20260116
90,7685,True,0.9407614137468113,0.0,-0.04902151745873191,-0.008571590960120596,0.15977337696061877,2,2,141.6284568198246,up,True,,0,119,SZ300479,神思电子,20260119
90,7686,True,0.9359927641024596,0.0,-0.04902151745873191,-0.008571590960120596,0.15379857895714033,2,2,140.62845681982455,up,True,,0,119,SZ300479,神思电子,20260120
91,7570,True,0.0,0.0,-0.14289470663849538,-0.010731168125845281,0.39705126445730615,2,2,197.36337931431618,none,,,0,119,SZ300530,领湃科技,20250926
91,7573,True,0.0,0.0,-0.14289470663849538,-0.010731168125845281,0.3939806881734383,2,2,196.36337931431618,none,,,0,119,SZ300530,领湃科技,20250929
91,7574,True,0.0,0.0,-0.14289470663849538,-0.010731168125845281,0.39087867737717974,2,2,195.36337931431618,none,,,0,119,SZ300530,领湃科技,20250930
91,7583,True,0.0,0.0,-0.14289470663849538,-0.010731168125845281,0.3877447468766312,2,2,194.36337931431618,none,,,0,119,SZ300530,领湃科技,20251009
91,7584,True,0.0,0.0,-0.14289470663849538,-0.010731168125845281,0.3845784014430001,2,2,193.36337931431618,none,,,0,119,SZ300530,领湃科技,20251010
91,7587,True,0.0,0.0,-0.14289470663849538,-0.010731168125845281,0.38137913554971686,2,2,192.36337931431618,none,,,0,119,SZ300530,领湃科技,20251013
91,7588,True,0.0,0.3110632736195992,-0.14289470663849538,-0.010731168125845281,0.3781464331033716,2,2,191.36337931431618,down,False,,0,119,SZ300530,领湃科技,20251014
91,7589,True,0.0,0.20753976542280467,-0.14289470663849538,-0.010731168125845281,0.3748797671661702,2,2,190.36337931431618,down,False,,0,119,SZ300530,领湃科技,20251015
91,7590,True,0.0,0.0,-0.14289470663849538,-0.010731168125845281,0.37157859966959605,2,2,189.36337931431612,none,,,0,119,SZ300530,领湃科技,20251016
91,7591,True,0.0,0.4813028790592878,-0.14289470663849538,-0.010731168125845281,0.3682423811189523,2,2,188.36337931431618,down,False,,0,119,SZ300530,领湃科技,20251017
91,7594,True,0.0,0.15972363363691214,-0.14289470663849538,-0.010731168125845281,0.3648705502884396,2,2,187.36337931431618,none,,,0,119,SZ300530,领湃科技,20251020
91,7595,True,0.0,0.23455530757660037,-0.14289470663849538,-0.010731168125845281,0.3614625339064209,2,2,186.36337931431618,down,False,,0,119,SZ300530,领湃科技,20251021
91,7596,True,0.0,0.350788510270736,-0.14289470663849538,-0.010731168125845281,0.35801774633049493,2,2,185.36337931431615,down,False,,0,119,SZ300530,领湃科技,20251022
91,7597,True,0.0,0.3085684027527614,-0.14289470663849538,-0.010731168125845281,0.35453558921199796,2,2,184.36337931431615,down,False,,0,119,SZ300530,领湃科技,20251023
91,7598,True,0.0,0.2089370619235066,-0.14289470663849538,-0.010731168125845281,0.35101545114952515,2,2,183.3633793143162,down,False,,0,119,SZ300530,领湃科技,20251024
91,7601,True,0.0,0.22865367787140384,-0.14289470663849538,-0.010731168125845281,0.3474567073310532,2,2,182.3633793143162,down,False,,0,119,SZ300530,领湃科技,20251027
91,7602,True,0.0,0.17711960098575338,-0.14289470663849538,-0.010731168125845281,0.34385871916422445,2,2,181.36337931431615,none,,,0,119,SZ300530,领湃科技,20251028
91,7603,True,0.0,0.24399590549189165,-0.14289470663849538,-0.010731168125845281,0.34022083389433094,2,2,180.36337931431615,down,False,,0,119,SZ300530,领湃科技,20251029
91,7604,True,0.0,0.0,-0.14289470663849538,-0.010731168125845281,0.33654238420951854,2,2,179.3633793143162,none,,,0,119,SZ300530,领湃科技,20251030
91,7605,True,0.0,0.0,-0.14289470663849538,-0.010731168125845281,0.33282268783271174,2,2,178.3633793143162,none,,,0,119,SZ300530,领湃科技,20251031
91,7608,True,0.0,0.0,-0.14289470663849538,-0.06636782412963181,0.5354209136097979,2,3,256.14583929000054,none,,,0,119,SZ300530,领湃科技,20251103
91,7609,True,0.0,0.0,-0.14289470663849538,-0.06636782412963181,0.5336000762107519,2,3,255.1458392900005,none,,,0,119,SZ300530,领湃科技,20251104
91,7610,True,0.0,0.0,-0.14289470663849538,-0.06636782412963181,0.5317649097366826,2,3,254.1458392900006,none,,,0,119,SZ300530,领湃科技,20251105
91,7611,True,0.0,0.0,-0.14289470663849538,-0.06636782412963181,0.5299152443754955,2,3,253.14583929000057,none,,,0,119,SZ300530,领湃科技,20251106
91,7612,True,0.0,0.0,-0.14289470663849538,-0.06636782412963181,0.5280509076212259,2,3,252.14583929000054,none,,,0,119,SZ300530,领湃科技,20251107
91,7615,True,0.0,0.0,-0.14289470663849538,-0.06636782412963181,0.5261717242204059,2,3,251.1458392900005,none,,,0,119,SZ300530,领湃科技,20251110
91,7616,True,0.0,0.0,-0.14289470663849538,-0.06636782412963181,0.5242775161171472,2,3,250.1458392900006,none,,,0,119,SZ300530,领湃科技,20251111
91,7659,True,0.0,0.0,-0.23018555544452343,-0.06636782412963181,0.06606110169341892,2,2,127.41732913766725,none,,,0,119,SZ300530,领湃科技,20251224
91,7660,True,0.0,0.0,-0.23018555544452343,-0.06636782412963181,0.058673357428631154,2,2,126.41732913766725,none,,,0,119,SZ300530,领湃科技,20251225
91,7661,True,0.0,0.0,-0.23018555544452343,-0.06636782412963181,0.0511678025819153,2,2,125.41732913766724,none,,,0,119,SZ300530,领湃科技,20251226
91,7664,True,0.0,0.0,-0.23018555544452343,-0.06636782412963181,0.04354159645778114,2,2,124.41732913766724,none,,,0,119,SZ300530,领湃科技,20251229
91,7665,True,0.0,0.0,-0.23018555544452343,-0.06636782412963181,0.0357918062927769,2,2,123.41732913766727,none,,,0,119,SZ300530,领湃科技,20251230
91,7666,True,0.0,0.24764119617317445,-0.23018555544452343,-0.06636782412963181,0.02791540349507407,2,2,122.41732913766727,none,,,0,119,SZ300530,领湃科技,20251231
91,7671,True,0.367484198168407,0.0,-0.23018555544452343,-0.06636782412963181,0.0199092596982298,2,2,121.41732913766725,up,False,,0,119,SZ300530,领湃科技,20260105
91,7672,True,0.6285163282235731,0.0,-0.23018555544452343,-0.06636782412963181,0.011770142618317752,2,2,120.41732913766724,up,False,,0,119,SZ300530,领湃科技,20260106
91,7673,True,0.5679390856803381,0.0,-0.23018555544452343,-0.06636782412963181,0.0034947117029068787,2,2,119.41732913766728,up,False,,0,119,SZ300530,领湃科技,20260107
91,7675,True,0.7237096906601221,0.0,-0.23018555544452343,-0.09788282792301467,0.09717823676624426,2,3,131.80896257281395,up,False,,0,119,SZ300530,领湃科技,20260109
91,7678,True,0.8588025825330662,0.0,-0.23018555544452343,-0.09788282792301467,0.09027640262983154,2,3,130.80896257281393,up,True,,0,119,SZ300530,领湃科技,20260112
91,7679,True,0.7642465442724053,0.0,-0.23018555544452343,-0.09788282792301467,0.08326823016362066,2,3,129.8089625728139,up,False,,0,119,SZ300530,领湃科技,20260113
91,7680,True,0.9201589340618158,0.0,-0.23018555544452343,-0.09788282792301467,0.07615124271549847,2,3,128.80896257281393,up,True,,0,119,SZ300530,领湃科技,20260114
91,7681,True,0.9827076915430033,0.0,-0.23018555544452343,-0.09788282792301467,0.06892288612228888,2,3,127.80896257281395,up,True,,0,119,SZ300530,领湃科技,20260115
91,7682,True,0.983095283726586,0.0,-0.23018555544452343,-0.09788282792301467,0.06158052565353959,2,3,126.80896257281393,up,True,,0,119,SZ300530,领湃科技,20260116
91,7685,True,0.908944296140458,0.0,-0.23018555544452343,-0.09788282792301467,0.05412144280955451,2,3,125.80896257281395,up,False,,0,119,SZ300530,领湃科技,20260119
91,7686,True,0.9881588126849147,0.0,-0.23018555544452343,-0.09788282792301467,0.04654283196549238,2,3,124.80896257281393,up,True,,0,119,SZ300530,领湃科技,20260120
92,7204,True,0.0,0.0,-0.004561676098602592,0.008968135938854207,0.5304129835538022,2,2,253.41416144889143,none,,,0,119,SZ300582,英飞特,20240925
92,7205,True,0.0,0.0,-0.004561676098602592,0.008968135938854207,0.5285526005477508,2,2,252.41416144889138,none,,,0,119,SZ300582,英飞特,20240926
92,7206,True,0.0,0.0,-0.004561676098602592,0.008968135938854207,0.5266774181923292,2,2,251.41416144889143,none,,,0,119,SZ300582,英飞特,20240927
92,7209,True,0.8351373031715268,0.0,-0.004561676098602592,0.008968135938854207,0.5247872591890638,2,2,250.4141614488915,up,True,,0,119,SZ300582,英飞特,20240930
92,7217,True,0.8690730248181557,0.0,-0.004561676098602592,0.008968135938854207,0.5228819433960455,2,2,249.4141614488914,up,True,,0,119,SZ300582,英飞特,20241008
92,7218,True,0.8504546447638538,0.0,-0.004561676098602592,0.008968135938854207,0.520961287770694,2,2,248.41416144889146,up,True,,0,119,SZ300582,英飞特,20241009
92,7219,True,0.731503134203507,0.0,-0.004561676098602592,0.008968135938854207,0.5190251063111363,2,2,247.41416144889138,up,False,,0,119,SZ300582,英飞特,20241010
92,7220,True,0.6060372889221004,0.0,-0.004561676098602592,0.008968135938854207,0.5170732099961645,2,2,246.41416144889143,up,False,,0,119,SZ300582,英飞特,20241011
92,7223,True,0.6918639452164315,0.0,-0.004561676098602592,0.008968135938854207,0.5151054067237179,2,2,245.41416144889135,up,False,,0,119,SZ300582,英飞特,20241014
92,7224,True,0.6758975692476821,0.0,-0.004561676098602592,0.008968135938854207,0.5131215012478579,2,2,244.41416144889146,up,False,,0,119,SZ300582,英飞特,20241015
92,7225,True,0.6759319860169564,0.0,-0.004561676098602592,0.008968135938854207,0.5111212951141881,2,2,243.4141614488914,up,False,,0,119,SZ300582,英飞特,20241016
92,7226,True,0.6793072218500267,0.0,-0.004561676098602592,0.008968135938854207,0.5091045865936795,2,2,242.41416144889146,up,False,,0,119,SZ300582,英飞特,20241017
92,7227,True,0.7127991133247729,0.0,-0.004561676098602592,0.008968135938854207,0.507071170614849,2,2,241.4141614488915,up,False,,0,119,SZ300582,英飞特,20241018
92,7230,True,0.7323776278051406,0.0,-0.004561676098602592,0.008968135938854207,0.5050208386942396,2,2,240.41416144889143,up,False,,0,119,SZ300582,英飞特,20241021
92,7231,True,0.7187160255926135,0.0,-0.004561676098602592,0.008968135938854207,0.5029533788651704,2,2,239.4141614488915,up,False,,0,119,SZ300582,英飞特,20241022
92,7232,True,0.714175836128798,0.0,-0.004561676098602592,0.008968135938854207,0.5008685756046837,2,2,238.4141614488914,up,False,,0,119,SZ300582,英飞特,20241023
92,7233,True,0.7145972642886658,0.0,-0.004561676098602592,0.008968135938854207,0.4987662097586488,2,2,237.41416144889146,up,False,,0,119,SZ300582,英飞特,20241024
92,7234,True,0.7186527667441978,0.0,-0.004561676098602592,0.008968135938854207,0.4966460584649635,2,2,236.41416144889138,up,False,,0,119,SZ300582,英飞特,20241025
92,7237,True,0.7221386753161587,0.0,-0.004561676098602592,0.008968135938854207,0.4945078950748039,2,2,235.41416144889143,up,False,,0,119,SZ300582,英飞特,20241028
92,7377,True,0.0,0.5974783757930996,-0.007698147349098001,0.06466268565798912,0.14856579417652888,2,2,139.7641757708198,down,False,,0,119,SZ300582,英飞特,20250317
92,7378,True,0.0,0.4917472944293849,-0.007698147349098001,0.06466268565798912,0.14242995831620062,2,2,138.76417577081978,down,False,,0,119,SZ300582,英飞特,20250318
92,7379,True,0.0,0.5985606393879581,-0.007698147349098001,0.06466268565798912,0.13620504507670644,2,2,137.7641757708198,down,False,,0,119,SZ300582,英飞特,20250319
92,7380,True,0.0,0.6738551032857095,-0.007698147349098001,0.06466268565798912,0.12988910049505809,2,2,136.76417577081978,down,False,,0,119,SZ300582,英飞特,20250320
92,7381,True,0.0,0.7290771451056944,-0.007698147349098001,0.06466268565798912,0.1234801130389435,2,2,135.7641757708198,down,False,,0,119,SZ300582,英飞特,20250321
92,7384,True,0.0,0.7956414644308487,-0.007698147349098001,0.06466268565798912,0.11697601147079613,2,2,134.76417577081978,down,False,,0,119,SZ300582,英飞特,20250324
92,7385,True,0.0,0.8050564888989115,-0.007698147349098001,0.06466268565798912,0.11037466261606181,2,2,133.7641757708198,down,False,,0,119,SZ300582,英飞特,20250325
92,7386,True,0.0,0.8061395589279909,-0.007698147349098001,0.06466268565798912,0.10367386903060206,2,2,132.76417577081978,down,False,,0,119,SZ300582,英飞特,20250326
92,7387,True,0.0,0.8112154385360715,-0.007698147349098001,0.06466268565798912,0.09687136656188572,2,2,131.7641757708198,down,False,,0,119,SZ300582,英飞特,20250327
92,7388,True,0.0,0.8165233406228465,-0.007698147349098001,0.06466268565798912,0.08996482179827264,2,2,130.76417577081978,down,False,,0,119,SZ300582,英飞特,20250328
92,7391,True,0.0,0.8158299237256529,-0.007698147349098001,0.06466268565798912,0.08295182940036316,2,2,129.76417577081978,down,False,,0,119,SZ300582,英飞特,20250331
92,7392,True,0.0,0.8193552498269652,-0.007698147349098001,0.06466268565798912,0.07582990930799355,2,2,128.76417577081978,down,False,,0,119,SZ300582,英飞特,20250401
92,7393,True,0.0,0.8244990659157319,-0.007698147349098001,0.06466268565798912,0.06859650381606769,2,2,127.76417577081976,down,False,,0,119,SZ300582,英飞特,20250402
92,7394,True,0.0,0.8234299520230722,-0.007698147349098001,0.06466268565798912,0.06124897451198562,2,2,126.76417577081979,down,False,,0,119,SZ300582,英飞特,20250403
92,7398,True,0.0,0.9520078717062008,-0.007698147349098001,0.06466268565798912,0.05378459906695647,2,2,125.76417577081976,down,True,,0,119,SZ300582,英飞特,20250407
92,7399,True,0.0,0.8976002230773529,-0.007698147349098001,0.06466268565798912,0.046200567873009184,2,2,124.76417577081979,down,False,,0,119,SZ300582,英飞特,20250408
92,7400,True,0.0,0.9199491680641332,-0.007698147349098001,0.06466268565798912,0.03849398051696209,2,2,123.76417577081979,down,True,,0,119,SZ300582,英飞特,20250409
92,7401,True,0.0,0.858017297706995,-0.007698147349098001,0.06466268565798912,0.030661842082065703,2,2,122.76417577081982,down,False,,0,119,SZ300582,英飞特,20250410
92,7402,True,0.0,0.844155138366776,-0.007698147349098001,0.06466268565798912,0.02270105926740262,2,2,121.76417577081979,down,False,,0,119,SZ300582,英飞特,20250411
92,7405,True,0.0,0.8909411989753184,-0.007698147349098001,0.06466268565798912,0.014608436314489083,2,2,120.76417577081976,down,False,,0,119,SZ300582,英飞特,20250414
92,7406,True,0.0,0.8480176695963904,-0.007698147349098001,0.06466268565798912,0.006380670729802667,2,2,119.76417577081979,down,False,,0,119,SZ300582,英飞特,20250415
92,7510,True,0.0,0.5382309776501845,0.05790428247671255,0.06946577548114387,0.539921935382354,2,2,258.65175749879893,down,True,,0,119,SZ300582,英飞特,20250728
92,7511,True,0.0,0.4899993253993532,0.05790428247671255,0.06946577548114387,0.5381362768287936,2,2,257.65175749879893,down,True,,0,119,SZ300582,英飞特,20250729
92,7512,True,0.0,0.5853372947846429,0.05790428247671255,0.06946577548114387,0.5363367032444463,2,2,256.651757498799,down,False,,0,119,SZ300582,英飞特,20250730
92,7513,True,0.0,0.631170012385571,0.05790428247671255,0.06946577548114387,0.5345230513404193,2,2,255.65175749879907,down,False,,0,119,SZ300582,英飞特,20250731
92,7514,True,0.0,0.4311780583713992,0.05790428247671255,0.06946577548114387,0.5326951552629233,2,2,254.65175749879907,down,True,,0,119,SZ300582,英飞特,20250801
92,7517,True,0.0,0.430994505500645,0.05790428247671255,0.06946577548114387,0.5308528465427107,2,2,253.65175749879904,down,False,,0,119,SZ300582,英飞特,20250804
92,7518,True,0.0,0.4951250149561838,0.05790428247671255,0.06946577548114387,0.5289959540433206,2,2,252.65175749879913,down,False,,0,119,SZ300582,英飞特,20250805
92,7519,True,0.0,0.45370516694211593,0.05790428247671255,0.06946577548114387,0.5271243039080783,2,2,251.65175749879904,down,True,,0,119,SZ300582,英飞特,20250806
92,7520,True,0.0,0.4465603330446133,0.05790428247671255,0.06946577548114387,0.5252377195058354,2,2,250.65175749879901,down,False,,0,119,SZ300582,英飞特,20250807
92,7521,True,0.0,0.4602294950650613,0.05790428247671255,0.06946577548114387,0.5233360213754051,2,2,249.65175749879901,down,False,,0,119,SZ300582,英飞特,20250808
92,7524,True,0.0,0.40714781176392195,0.05790428247671255,0.06946577548114387,0.5214190271686505,2,2,248.65175749879907,down,False,,0,119,SZ300582,英飞特,20250811
92,7525,True,0.0,0.5216795623859118,0.05790428247671255,0.06946577548114387,0.5194865515922006,2,2,247.65175749879916,down,False,,0,119,SZ300582,英飞特,20250812
92,7526,True,0.0,0.44273345418514454,0.05790428247671255,0.06946577548114387,0.5175384063477461,2,2,246.651757498799,down,False,,0,119,SZ300582,英飞特,20250813
92,7527,True,0.0,0.5905846363776188,0.05790428247671255,0.06946577548114387,0.5155744000708739,2,2,245.65175749879896,down,False,,0,119,SZ300582,英飞特,20250814
92,7528,True,0.0,0.5830530447611871,0.05790428247671255,0.06946577548114387,0.5135943382684097,2,2,244.65175749879904,down,False,,0,119,SZ300582,英飞特,20250815
92,7531,True,0.0,0.33513968836176805,0.05790428247671255,0.06946577548114387,0.5115980232542077,2,2,243.6517574987991,down,False,,0,119,SZ300582,英飞特,20250818
92,7532,True,0.0,0.0,0.05790428247671255,0.06946577548114387,0.5095852540833589,2,2,242.6517574987991,none,,,0,119,SZ300582,英飞特,20250819
92,7533,True,0.0,0.0,0.05790428247671255,0.06946577548114387,0.5075558264847658,2,2,241.65175749879907,none,,,0,119,SZ300582,英飞特,20250820
92,7534,True,0.0,0.2164589189670205,0.05790428247671255,0.06946577548114387,0.5055095327920316,2,2,240.65175749879916,down,False,,0,119,SZ300582,英飞特,20250821
92,7535,True,0.0,0.315703646329743,0.05790428247671255,0.06946577548114387,0.503446161872623,2,2,239.65175749879907,down,False,,0,119,SZ300582,英飞特,20250822
92,7538,True,0.0,0.0,0.05790428247671255,0.06946577548114387,0.501365499055255,2,2,238.65175749879904,none,,,0,119,SZ300582,英飞特,20250825
92,7539,True,0.0,0.0,0.05790428247671255,0.06946577548114387,0.4992673260554304,2,2,237.65175749879904,none,,,0,119,SZ300582,英飞特,20250826
92,7540,True,0.0,0.5410103915019274,0.05790428247671255,0.06946577548114387,0.49715142089910774,2,2,236.6517574987991,down,True,,0,119,SZ300582,英飞特,20250827
92,7541,True,0.0,0.45639875908370725,0.05790428247671255,0.06946577548114387,0.4950175578444109,2,2,235.65175749879896,down,False,,0,119,SZ300582,英飞特,20250828
92,7542,True,0.0,0.6205356234003379,0.05790428247671255,0.06946577548114387,0.4928655073013491,2,2,234.65175749879901,down,False,,0,119,SZ300582,英飞特,20250829
92,7545,True,0.0,0.546981744100564,0.05790428247671255,0.06946577548114387,0.4906950357494662,2,2,233.65175749879901,down,False,,0,119,SZ300582,英飞特,20250901
92,7546,True,0.0,0.6743637744830592,0.05790428247671255,0.06946577548114387,0.48850590565336915,2,2,232.65175749879907,down,False,,0,119,SZ300582,英飞特,20250902
92,7547,True,0.0,0.6883807594922009,0.05790428247671255,0.06946577548114387,0.48629787537607083,2,2,231.65175749879907,down,False,,0,119,SZ300582,英飞特,20250903
92,7548,True,0.0,0.7050987392847493,0.05790428247671255,0.06946577548114387,0.48407069909007866,2,2,230.65175749879913,down,False,,0,119,SZ300582,英飞特,20250904
92,7549,True,0.0,0.36007021813005957,0.05790428247671255,0.06946577548114387,0.48182412668615227,2,2,229.65175749879913,down,True,,0,119,SZ300582,英飞特,20250905
92,7552,True,0.0,0.3300124054392408,0.05790428247671255,0.06946577548114387,0.4795579036796809,2,2,228.65175749879901,down,False,,0,119,SZ300582,英飞特,20250908
93,7189,True,0.0,0.0,-0.0039068486908930096,0.009270934379635214,0.5128208009226826,3,3,244.26330234414252,none,,,0,119,SZ300632,光莆股份,20240910
93,7190,True,0.0,0.0,-0.0039068486908930096,0.009270934379635214,0.5108181182558651,3,3,243.26330234414237,none,,,0,119,SZ300632,光莆股份,20240911
93,7191,True,0.0,0.18135731336791802,-0.0039068486908930096,0.009270934379635214,0.5087989024810827,3,3,242.26330234414246,down,False,,0,119,SZ300632,光莆股份,20240912
93,7192,True,0.0,0.33785153719856315,-0.0039068486908930096,0.009270934379635214,0.506762948016619,3,3,241.26330234414252,down,False,,0,119,SZ300632,光莆股份,20240913
93,7465,True,0.0,0.0,-0.057044334181267455,-0.014470087795890698,0.42967749758079365,2,2,208.6538747729981,none,,,0,119,SZ300632,光莆股份,20250613
93,7468,True,0.1931967278417298,0.0,-0.057044334181267455,-0.014470087795890698,0.426930992113257,2,2,207.6538747729981,up,False,,0,119,SZ300632,光莆股份,20250616
93,7469,True,0.22937372611779322,0.0,-0.057044334181267455,-0.014470087795890698,0.42415790591530295,2,2,206.6538747729981,up,False,,0,119,SZ300632,光莆股份,20250617
93,7470,True,0.4116273269057973,0.0,-0.057044334181267455,-0.014470087795890698,0.4213578512374112,2,2,205.65387477299814,up,False,,0,119,SZ300632,光莆股份,20250618
93,7471,True,0.7813579129950825,0.0,-0.057044334181267455,-0.014470087795890698,0.4185304327514214,2,2,204.65387477299805,up,True,,0,119,SZ300632,光莆股份,20250619
93,7472,True,0.7836232871029851,0.0,-0.057044334181267455,-0.014470087795890698,0.41567524736446665,2,2,203.65387477299808,up,True,,0,119,SZ300632,光莆股份,20250620
93,7475,True,0.858062180232508,0.0,-0.057044334181267455,-0.014470087795890698,0.4127918840273972,2,2,202.65387477299808,up,True,,0,119,SZ300632,光莆股份,20250623
93,7498,True,0.0,0.6984228926924897,0.039853295918660804,0.07800690733690666,0.08400170382136658,2,2,129.912905402166,down,False,,0,119,SZ300632,光莆股份,20250716
93,7499,True,0.0,0.6690887693413112,0.039853295918660804,0.07800690733690666,0.07689614450346083,2,2,128.912905402166,down,False,,0,119,SZ300632,光莆股份,20250717
93,7500,True,0.0,0.7155264799156842,0.039853295918660804,0.07800690733690666,0.06967948522585136,2,2,127.91290540216598,down,False,,0,119,SZ300632,光莆股份,20250718
93,7503,True,0.0,0.8222145954825032,0.039853295918660804,0.07800690733690666,0.0623490997790278,2,2,126.91290540216599,down,False,,0,119,SZ300632,光莆股份,20250721
93,7504,True,0.0,0.8025178116247069,0.039853295918660804,0.07800690733690666,0.054902278524081,2,2,125.91290540216596,down,False,,0,119,SZ300632,光莆股份,20250722
93,7505,True,0.0,0.8146241056440389,0.039853295918660804,0.07800690733690666,0.04733622505319987,2,2,124.91290540216598,down,False,,0,119,SZ300632,光莆股份,20250723
93,7506,True,0.0,0.8185378092748661,0.039853295918660804,0.07800690733690666,0.03964805268846625,2,2,123.91290540216596,down,False,,0,119,SZ300632,光莆股份,20250724
93,7507,True,0.0,0.8073721307504155,0.039853295918660804,0.07800690733690666,0.031834780809737714,2,2,122.91290540216596,down,False,,0,119,SZ300632,光莆股份,20250725
93,7510,True,0.0,0.7896359127364253,0.039853295918660804,0.07800690733690666,0.023893331001807485,2,2,121.91290540216598,down,False,,0,119,SZ300632,光莆股份,20250728
93,7511,True,0.0,0.7815109162376798,0.039853295918660804,0.07800690733690666,0.01582052301037292,2,2,120.91290540216599,down,True,,0,119,SZ300632,光莆股份,20250729
93,7512,True,0.0,0.8430046855658698,0.039853295918660804,0.07800690733690666,0.007613070495659405,2,2,119.912905402166,down,False,,0,119,SZ300632,光莆股份,20250730
93,7601,True,0.0,0.0,-0.0005196490118785778,0.009924705025564836,0.48727298607445957,3,3,232.0923157313523,none,,,0,119,SZ300632,光莆股份,20251027
93,7602,True,0.3394691362077022,0.0,-0.0005196490118785778,0.009924705025564836,0.4850542752865096,3,3,231.0923157313524,up,True,,0,119,SZ300632,光莆股份,20251028
93,7603,True,0.0,0.0,-0.0005196490118785778,0.009924705025564836,0.4828162791019052,3,3,230.0923157313523,none,,,0,119,SZ300632,光莆股份,20251029
93,7604,True,0.0,0.0,-0.0005196490118785778,0.009924705025564836,0.48055874497533707,3,3,229.0923157313524,none,,,0,119,SZ300632,光莆股份,20251030
93,7605,True,0.0,0.0,-0.0005196490118785778,0.009924705025564836,0.47828141593266776,3,3,228.09231573135227,none,,,0,119,SZ300632,光莆股份,20251031
93,7631,True,0.8676314302106114,0.0,-0.026930716550001982,-0.00574928923531823,0.21069935797771042,2,3,150.76637932930936,up,True,,0,119,SZ300632,光莆股份,20251126
93,7632,True,0.9424343514654892,0.0,-0.026930716550001982,-0.00574928923531823,0.2054291454937273,2,3,149.76637932930936,up,True,,0,119,SZ300632,光莆股份,20251127
93,7633,True,0.9479324172403855,0.0,-0.026930716550001982,-0.00574928923531823,0.20008808081171736,2,3,148.7663793293094,up,True,,0,119,SZ300632,光莆股份,20251128
93,7636,True,0.8913311384802887,0.0,-0.026930716550001982,-0.00574928923531823,0.1946747254678363,2,3,147.7663793293094,up,True,,0,119,SZ300632,光莆股份,20251201
93,7637,True,0.9520984884864665,0.0,-0.026930716550001982,-0.00574928923531823,0.18918760179406088,2,3,146.76637932930942,up,True,,0,119,SZ300632,光莆股份,20251202
93,7638,True,0.8679303229277548,0.0,-0.026930716550001982,-0.00574928923531823,0.18362519157342744,2,3,145.76637932930933,up,False,,0,119,SZ300632,光莆股份,20251203
93,7639,True,0.9108894869866312,0.0,-0.026930716550001982,-0.00574928923531823,0.17798593463954016,2,3,144.76637932930933,up,True,,0,119,SZ300632,光莆股份,20251204
93,7640,True,0.9106985282008008,0.0,-0.026930716550001982,-0.00574928923531823,0.17226822741762038,2,3,143.76637932930936,up,True,,0,119,SZ300632,光莆股份,20251205
93,7643,True,0.9583696969458415,0.0,-0.026930716550001982,-0.00574928923531823,0.1664704214042515,2,3,142.76637932930936,up,True,,0,119,SZ300632,光莆股份,20251208
93,7644,True,0.8990328094187536,0.0,-0.026930716550001982,-0.00574928923531823,0.16059082158277668,2,3,141.76637932930936,up,True,,0,119,SZ300632,光莆股份,20251209
93,7645,True,0.8719343003447081,0.0,-0.026930716550001982,-0.00574928923531823,0.15462768477115574,2,3,140.7663793293093,up,False,,0,119,SZ300632,光莆股份,20251210
93,7646,True,0.8473095057409537,0.0,-0.026930716550001982,-0.00574928923531823,0.1485792178988973,2,3,139.7663793293093,up,False,,0,119,SZ300632,光莆股份,20251211
93,7647,True,0.8049668465593999,0.0,-0.026930716550001982,-0.00574928923531823,0.14244357620948944,2,3,138.76637932930933,up,False,,0,119,SZ300632,光莆股份,20251212
93,7650,True,0.8060810059963547,0.0,-0.026930716550001982,-0.00574928923531823,0.13621886138454187,2,3,137.76637932930933,up,False,,0,119,SZ300632,光莆股份,20251215
93,7651,True,0.7984294850139654,0.0,-0.026930716550001982,-0.00574928923531823,0.12990311958563425,2,3,136.76637932930942,up,False,,0,119,SZ300632,光莆股份,20251216
93,7652,True,0.7860954137525047,0.0,-0.026930716550001982,-0.00574928923531823,0.12349433940962407,2,3,135.76637932930944,up,False,,0,119,SZ300632,光莆股份,20251217
93,7653,True,0.7777508500977512,0.0,-0.026930716550001982,-0.00574928923531823,0.11699044975292731,2,3,134.76637932930944,up,False,,0,119,SZ300632,光莆股份,20251218
93,7654,True,0.8136013034357034,0.0,-0.026930716550001982,-0.00574928923531823,0.11038931757999612,2,3,133.76637932930936,up,False,,0,119,SZ300632,光莆股份,20251219
93,7657,True,0.8090613738790656,0.0,-0.026930716550001982,-0.00574928923531823,0.10368874559095789,2,3,132.7663793293094,up,False,,0,119,SZ300632,光莆股份,20251222
93,7658,True,0.8047923745580925,0.0,-0.026930716550001982,-0.00574928923531823,0.09688646978303743,2,2,131.7663793293094,up,False,,0,119,SZ300632,光莆股份,20251223
93,7659,True,0.8195923887159913,0.0,-0.026930716550001982,-0.00574928923531823,0.08998015690010107,2,2,130.76637932930942,up,False,,0,119,SZ300632,光莆股份,20251224
93,7660,True,0.824528079818092,0.0,-0.026930716550001982,-0.00574928923531823,0.08296740176426944,2,2,129.76637932930942,up,False,,0,119,SZ300632,光莆股份,20251225
93,7661,True,0.8217516709125382,0.0,-0.026930716550001982,-0.00574928923531823,0.07584572448319532,2,2,128.76637932930933,up,False,,0,119,SZ300632,光莆股份,20251226
94,7188,True,0.0,0.0,-0.08452188726372477,0.0006641457639398369,0.2813513761117949,2,2,165.58857283571723,none,,,0,119,SZ300683,海特生物,20240909
94,7189,True,0.0,0.0,-0.08452188726372477,0.0006641457639398369,0.2769850424623409,2,2,164.58857283571723,none,,,0,119,SZ300683,海特生物,20240910
94,7190,True,0.0,0.0,-0.08452188726372477,0.0006641457639398369,0.2725653269222845,2,2,163.58857283571723,none,,,0,119,SZ300683,海特生物,20240911
94,7191,True,0.0,0.0,-0.08452188726372477,0.0006641457639398369,0.26809124451667316,2,2,162.5885728357172,none,,,0,119,SZ300683,海特生物,20240912
94,7192,True,0.0,0.0,-0.08452188726372477,0.0006641457639398369,0.2635617858882624,2,2,161.5885728357172,none,,,0,119,SZ300683,海特生物,20240913
94,7225,True,0.6793398367523737,0.0,-0.08452188726372477,-0.004210079804959359,0.2123717643337387,2,2,151.08650834405003,up,False,,0,119,SZ300683,海特生物,20241016
94,7226,True,0.6709413500455911,0.0,-0.08452188726372477,-0.004210079804959359,0.2071239359689082,2,2,150.08650834405,up,False,,0,119,SZ300683,海特生物,20241017
94,7227,True,0.7502908242831625,0.0,-0.08452188726372477,-0.004210079804959359,0.20180570782849666,2,2,149.0865083440501,up,False,,0,119,SZ300683,海特生物,20241018
94,7514,True,0.7880140639628314,0.0,0.08072544031109175,0.1133580083356323,0.5532075539488426,3,2,266.34290944653657,up,True,,0,119,SZ300683,海特生物,20250801
94,7517,True,0.7223387158912484,0.0,0.08072544031109175,0.1133580083356323,0.5515237235914268,3,2,265.34290944653657,up,False,,0,119,SZ300683,海特生物,20250804
94,7518,True,0.7125432057726925,0.0,0.08072544031109175,0.1133580083356323,0.5498271534910688,3,2,264.34290944653657,up,False,,0,119,SZ300683,海特生物,20250805
94,7519,True,0.7129705708707204,0.0,0.08072544031109175,0.1133580083356323,0.5481176985167348,3,2,263.34290944653657,up,False,,0,119,SZ300683,海特生物,20250806
94,7520,True,0.7358698503233786,0.0,0.08072544031109175,0.1133580083356323,0.5463952113245459,3,2,262.34290944653657,up,False,,0,119,SZ300683,海特生物,20250807
94,7521,True,0.7138349991974566,0.0,0.08072544031109175,0.1133580083356323,0.544659542315442,3,2,261.34290944653657,up,False,,0,119,SZ300683,海特生物,20250808
94,7524,True,0.714272362728996,0.0,0.08072544031109175,0.1133580083356323,0.5429105395918704,2,2,260.3429094465366,up,False,,0,119,SZ300683,海特生物,20250811
94,7525,True,0.7147127842269106,0.0,0.08072544031109175,0.1133580083356323,0.541148048913472,2,2,259.34290944653657,up,False,,0,119,SZ300683,海特生物,20250812
94,7526,True,0.7151569804786697,0.0,0.08072544031109175,0.1133580083356323,0.5393719136517396,2,2,258.3429094465366,up,False,,0,119,SZ300683,海特生物,20250813
94,7527,True,0.7156044347884097,0.0,0.08072544031109175,0.1133580083356323,0.5375819747436156,2,2,257.3429094465366,up,False,,0,119,SZ300683,海特生物,20250814
94,7528,True,0.7160554787533029,0.0,0.08072544031109175,0.1133580083356323,0.5357780706440065,2,2,256.34290944653657,up,False,,0,119,SZ300683,海特生物,20250815
94,7531,True,0.7165099897018664,0.0,0.08072544031109175,0.1133580083356323,0.5339600372771812,2,2,255.3429094465366,up,False,,0,119,SZ300683,海特生物,20250818
94,7532,True,0.7169680616212777,0.0,0.08072544031109175,0.1133580083356323,0.5321277079870232,2,2,254.34290944653657,up,False,,0,119,SZ300683,海特生物,20250819
94,7533,True,0.7174297275947481,0.0,0.08072544031109175,0.1133580083356323,0.5302809134861033,2,2,253.34290944653657,up,False,,0,119,SZ300683,海特生物,20250820
94,7534,True,0.717894781407238,0.0,0.08072544031109175,0.1133580083356323,0.5284194818035406,2,2,252.34290944653657,up,False,,0,119,SZ300683,海特生物,20250821
94,7535,True,0.7183630449761953,0.0,0.08072544031109175,0.1133580083356323,0.5265432382316217,2,2,251.34290944653662,up,False,,0,119,SZ300683,海特生物,20250822
94,7538,True,0.7565808704763157,0.0,0.08072544031109175,0.1133580083356323,0.5246520052711388,2,2,250.34290944653657,up,False,,0,119,SZ300683,海特生物,20250825
94,7539,True,0.7290409394385602,0.0,0.08072544031109175,0.1133580083356323,0.5227456025754135,2,2,249.3429094465366,up,False,,0,119,SZ300683,海特生物,20250826
94,7540,True,0.7197937088960011,0.0,0.08072544031109175,0.1133580083356323,0.5208238468929657,2,2,248.34290944653654,up,False,,0,119,SZ300683,海特生物,20250827
94,7541,True,0.7202774972918016,0.0,0.08072544031109175,0.1133580083356323,0.5188865520087936,2,2,247.3429094465366,up,False,,0,119,SZ300683,海特生物,20250828
94,7542,True,0.7207627743869948,0.0,0.08072544031109175,0.1133580083356323,0.5169335286842244,2,2,246.34290944653654,up,False,,0,119,SZ300683,海特生物,20250829
94,7545,True,0.721245613798326,0.0,0.08072544031109175,0.1133580083356323,0.5149645845952939,2,2,245.3429094465366,up,False,,0,119,SZ300683,海特生物,20250901
94,7546,True,0.7216372978360779,0.0,0.08072544031109175,0.1133580083356323,0.5129795242696092,2,2,244.34290944653662,up,False,,0,119,SZ300683,海特生物,20250902
94,7547,True,0.7220544856285226,0.0,0.08072544031109175,0.1133580083356323,0.5109781490216597,2,2,243.34290944653657,up,False,,0,119,SZ300683,海特生物,20250903
95,7203,True,0.5688974249445574,0.0,-0.02633921807736113,-0.00232436085251576,0.12388810853748373,2,2,135.82739962740402,up,True,,0,119,SZ300737,科顺股份,20240924
95,7204,True,0.5853323825928076,0.0,-0.02633921807736113,-0.00232436085251576,0.11739008295897638,2,2,134.82739962740402,up,True,,0,119,SZ300737,科顺股份,20240925
95,7205,True,0.9641054551662657,0.0,-0.02633921807736113,-0.00232436085251576,0.11079494683962898,2,2,133.82739962740402,up,True,,0,119,SZ300737,科顺股份,20240926
95,7206,True,0.9736042104081077,0.0,-0.02633921807736113,-0.00232436085251576,0.10410050686975318,2,2,132.82739962740405,up,True,,0,119,SZ300737,科顺股份,20240927
95,7209,True,0.9756734872581324,0.0,-0.02633921807736113,-0.00232436085251576,0.09730450318870938,2,2,131.82739962740402,up,True,,0,119,SZ300737,科顺股份,20240930
95,7217,True,0.9773988459529123,0.0,-0.02633921807736113,-0.00232436085251576,0.09040460684144455,2,2,130.82739962740402,up,True,,0,119,SZ300737,科顺股份,20241008
95,7218,True,0.9791249195497301,0.0,-0.02633921807736113,-0.00232436085251576,0.08339841711747997,2,2,129.82739962740402,up,True,,0,119,SZ300737,科顺股份,20241009
95,7219,True,0.8560879102067885,0.0,-0.02633921807736113,-0.00232436085251576,0.07628345876596845,2,2,128.82739962740402,up,False,,0,119,SZ300737,科顺股份,20241010
95,7220,True,0.8326249986021624,0.0,-0.02633921807736113,-0.00232436085251576,0.06905717908002837,2,2,127.827399627404,up,False,,0,119,SZ300737,科顺股份,20241011
95,7223,True,0.8946875221079409,0.0,-0.02633921807736113,-0.00232436085251576,0.061716944843145,2,2,126.82739962740402,up,False,,0,119,SZ300737,科顺股份,20241014
95,7224,True,0.9268635567620207,0.0,-0.02633921807736113,-0.00232436085251576,0.05426003912995952,2,2,125.827399627404,up,True,,0,119,SZ300737,科顺股份,20241015
95,7225,True,0.9356787710649299,0.0,-0.02633921807736113,-0.000970104583629341,0.017339962708798704,2,3,121.0998671809583,up,True,,0,119,SZ300737,科顺股份,20241016
95,7226,True,0.8909767957496297,0.0,-0.02633921807736113,-0.000970104583629341,0.009157938362255705,2,3,120.09986718095831,up,False,,0,119,SZ300737,科顺股份,20241017
95,7227,True,0.8497898243649865,0.0,-0.02633921807736113,-0.000970104583629341,0.0008385163083898471,2,3,119.0998671809583,up,False,,0,119,SZ300737,科顺股份,20241018
95,7301,True,0.0,0.0,-0.02918379876550646,0.0018230489709488984,0.2411650248283533,3,2,156.8193400325051,none,,,0,119,SZ300737,科顺股份,20241231
95,7303,True,0.0,0.0,-0.02918379876550646,0.0018230489709488984,0.2362950582695596,3,2,155.81934003250512,none,,,0,119,SZ300737,科顺股份,20250102
95,7304,True,0.0,0.0,-0.02918379876550646,0.0018230489709488984,0.23136218010608134,3,2,154.81934003250512,none,,,0,119,SZ300737,科顺股份,20250103
95,7307,True,0.0,0.0,-0.02918379876550646,0.0018230489709488984,0.22636516334777584,3,2,153.8193400325051,none,,,0,119,SZ300737,科顺股份,20250106
95,7308,True,0.0,0.0,-0.02918379876550646,0.0018230489709488984,0.22130274888840382,3,2,152.8193400325051,none,,,0,119,SZ300737,科顺股份,20250107
95,7309,True,0.0,0.0,-0.02918379876550646,0.0018230489709488984,0.21617364444792297,3,2,151.8193400325051,none,,,0,119,SZ300737,科顺股份,20250108
95,7310,True,0.0,0.0,-0.02918379876550646,0.0018230489709488984,0.21097652347270118,3,2,150.81934003250515,none,,,0,119,SZ300737,科顺股份,20250109
95,7311,True,0.0,0.0,-0.02918379876550646,0.0018230489709488984,0.20571002399168542,3,2,149.81934003250512,none,,,0,119,SZ300737,科顺股份,20250110
95,7314,True,0.0,0.0,-0.02918379876550646,0.0018230489709488984,0.2003727474264565,3,2,148.81934003250512,none,,,0,119,SZ300737,科顺股份,20250113
95,7315,True,0.0,0.0,-0.02918379876550646,0.0018230489709488984,0.19496325735298087,3,2,147.8193400325051,none,,,0,119,SZ300737,科顺股份,20250114
95,7316,True,0.0,0.0,-0.02918379876550646,0.0018230489709488984,0.18948007821276133,3,2,146.8193400325051,none,,,0,119,SZ300737,科顺股份,20250115
95,7317,True,0.0,0.0,-0.02918379876550646,0.0018230489709488984,0.18392169397095565,3,2,145.8193400325051,none,,,0,119,SZ300737,科顺股份,20250116
95,7318,True,0.0,0.0,-0.02918379876550646,0.0018230489709488984,0.17828654671889738,3,2,144.81934003250512,none,,,0,119,SZ300737,科顺股份,20250117
95,7321,True,0.2757704884113632,0.0,-0.02918379876550646,0.0018230489709488984,0.17257303521832035,3,2,143.81934003250512,up,False,,0,119,SZ300737,科顺股份,20250120
95,7322,True,0.0,0.0,-0.02918379876550646,0.0018230489709488984,0.16677951338441907,3,2,142.8193400325051,none,,,0,119,SZ300737,科顺股份,20250121
95,7323,True,0.0,0.0,-0.02918379876550646,0.0018230489709488984,0.16090428870473458,3,2,141.8193400325051,none,,,0,119,SZ300737,科顺股份,20250122
95,7324,True,0.0,0.0,-0.02918379876550646,0.0018230489709488984,0.1549456205906703,3,2,140.81934003250512,none,,,0,119,SZ300737,科顺股份,20250123
95,7325,True,0.2764054108228356,0.0,-0.02918379876550646,0.0018230489709488984,0.14890171865827032,3,2,139.81934003250512,up,False,,0,119,SZ300737,科顺股份,20250124
95,7328,True,0.4461081229179721,0.0,-0.02918379876550646,0.0018230489709488984,0.1427707409346876,3,2,138.81934003250512,up,False,,0,119,SZ300737,科顺股份,20250127
95,7337,True,0.44195393074496986,0.0,-0.02918379876550646,0.0018230489709488984,0.13655079198657086,3,2,137.8193400325051,up,False,,0,119,SZ300737,科顺股份,20250205
95,7360,True,0.8510643943400605,0.0,-0.02918379876550646,-0.01951498670346022,0.1432952641227228,3,2,138.90433309924728,up,False,,0,119,SZ300737,科顺股份,20250228
95,7363,True,0.8381348098791562,0.0,-0.02918379876550646,-0.01951498670346022,0.13708295217701458,3,2,137.90433309924717,up,False,,0,119,SZ300737,科顺股份,20250303
95,7364,True,0.81495607535942,0.0,-0.02918379876550646,-0.01951498670346022,0.13077988617254147,3,2,136.90433309924722,up,False,,0,119,SZ300737,科顺股份,20250304
95,7365,True,0.8153850469283014,0.0,-0.02918379876550646,-0.01951498670346022,0.1243840627723213,3,2,135.90433309924722,up,False,,0,119,SZ300737,科顺股份,20250305
95,7366,True,0.8344105594950875,0.0,-0.02918379876550646,-0.01951498670346022,0.11789341923914846,3,2,134.90433309924728,up,False,,0,119,SZ300737,科顺股份,20250306
95,7367,True,0.8214373837934754,0.0,-0.02918379876550646,-0.01951498670346022,0.1113058312175788,3,2,133.90433309924725,up,False,,0,119,SZ300737,科顺股份,20250307
95,7370,True,0.9737853796730784,0.0,-0.02918379876550646,-0.01951498670346022,0.1046191104157912,3,2,132.90433309924722,up,True,,0,119,SZ300737,科顺股份,20250310
95,7371,True,0.9755341930764084,0.0,-0.02918379876550646,-0.01951498670346022,0.09783100218199686,3,2,131.90433309924728,up,True,,0,119,SZ300737,科顺股份,20250311
95,7372,True,0.9011866960791461,0.0,-0.02918379876550646,-0.01951498670346022,0.0909391829697632,3,2,130.90433309924725,up,False,,0,119,SZ300737,科顺股份,20250312
95,7386,True,0.0,0.0,-0.011872122501858963,-0.006264235848059003,0.45636778438513276,2,3,218.89799129252634,none,,,0,119,SZ300737,科顺股份,20250326
95,7387,True,0.0,0.0,-0.011872122501858963,-0.006264235848059003,0.45387289119043134,2,3,217.8979912925264,none,,,0,119,SZ300737,科顺股份,20250327
95,7388,True,0.0,0.0,-0.011872122501858963,-0.006264235848059003,0.45135499277396796,2,3,216.89799129252646,none,,,0,119,SZ300737,科顺股份,20250328
95,7391,True,0.0,0.0,-0.011872122501858963,-0.006264235848059003,0.44881376946780616,2,3,215.89799129252637,none,,,0,119,SZ300737,科顺股份,20250331
95,7392,True,0.0,0.0,-0.011872122501858963,-0.006264235848059003,0.44624889565387665,3,3,214.89799129252626,none,,,0,119,SZ300737,科顺股份,20250401
95,7393,True,0.0,0.0,-0.011872122501858963,-0.006264235848059003,0.4436600396248886,3,3,213.8979912925263,none,,,0,119,SZ300737,科顺股份,20250402
95,7394,True,0.0,0.0,-0.011872122501858963,-0.006264235848059003,0.4410468634413207,3,3,212.89799129252637,none,,,0,119,SZ300737,科顺股份,20250403
95,7398,True,0.0,0.6117720549680381,-0.011872122501858963,-0.006264235848059003,0.4384090227843651,3,3,211.89799129252643,down,False,,0,119,SZ300737,科顺股份,20250407
95,7399,True,0.0,0.2916242908065013,-0.011872122501858963,-0.006264235848059003,0.4357461668046861,3,3,210.89799129252648,down,False,,0,119,SZ300737,科顺股份,20250408
95,7400,True,0.0,0.0,-0.011872122501858963,-0.006264235848059003,0.4330579379668551,3,3,209.8979912925264,none,,,0,119,SZ300737,科顺股份,20250409
95,7401,True,0.0,0.0,-0.011872122501858963,-0.006264235848059003,0.43034397188931967,3,3,208.89799129252629,none,,,0,119,SZ300737,科顺股份,20250410
95,7402,True,0.0,0.0,-0.011872122501858963,-0.006264235848059003,0.4276038971797516,3,3,207.89799129252634,none,,,0,119,SZ300737,科顺股份,20250411
95,7405,True,0.0,0.0,-0.011872122501858963,-0.006264235848059003,0.4248373352656201,3,3,206.8979912925264,none,,,0,119,SZ300737,科顺股份,20250414
95,7406,True,0.0,0.0,-0.011872122501858963,-0.006264235848059003,0.4220439002198295,3,3,205.8979912925263,none,,,0,119,SZ300737,科顺股份,20250415
95,7415,True,0.0,0.0,-0.009811717886713676,-0.006264235848059003,0.5993201673569007,2,3,296.99523236548265,none,,,0,119,SZ300737,科顺股份,20250424
95,7416,True,0.0,0.0,-0.009811717886713676,-0.006264235848059003,0.5979664974702577,2,3,295.9952323654827,none,,,0,119,SZ300737,科顺股份,20250425
95,7419,True,0.0,0.0,-0.009811717886713676,-0.006264235848059003,0.5966036500123312,2,3,294.9952323654827,none,,,0,119,SZ300737,科顺股份,20250428
95,7420,True,0.0,0.0,-0.009811717886713676,-0.006264235848059003,0.5952315313329161,2,3,293.99523236548276,none,,,0,119,SZ300737,科顺股份,20250429
95,7427,True,0.0,0.0,-0.009811717886713676,-0.0046329046208291565,0.5993443719025858,2,3,297.0131745436674,none,,,0,119,SZ300737,科顺股份,20250506
95,7428,True,0.0,0.0,-0.009811717886713676,-0.0046329046208291565,0.5979908658340972,2,3,296.01317454366733,none,,,0,119,SZ300737,科顺股份,20250507
95,7429,True,0.0,0.0,-0.009811717886713676,-0.0046329046208291565,0.5966281838630711,2,3,295.01317454366745,none,,,0,119,SZ300737,科顺股份,20250508
95,7430,True,0.0,0.0,-0.009811717886713676,-0.0046329046208291565,0.595256232362044,2,3,294.0131745436674,none,,,0,119,SZ300737,科顺股份,20250509
95,7433,True,0.0,0.0,-0.009811717886713676,-0.0046329046208291565,0.5938749164254199,2,3,293.01317454366733,none,,,0,119,SZ300737,科顺股份,20250512
95,7434,True,0.0,0.0,-0.009811717886713676,-0.0046329046208291565,0.5924841398475851,2,3,292.0131745436675,none,,,0,119,SZ300737,科顺股份,20250513
95,7435,True,0.0,0.0,-0.009811717886713676,-0.0046329046208291565,0.5910838051005707,2,3,291.01317454366745,none,,,0,119,SZ300737,科顺股份,20250514
95,7436,True,0.0,0.0,-0.009811717886713676,-0.0046329046208291565,0.5896738133112568,2,3,290.0131745436674,none,,,0,119,SZ300737,科顺股份,20250515
95,7437,True,0.0,0.0,-0.009811717886713676,-0.0046329046208291565,0.5882540642380992,2,3,289.0131745436675,none,,,0,119,SZ300737,科顺股份,20250516
95,7440,True,0.0,0.0,-0.009811717886713676,-0.0046329046208291565,0.5868244562473734,2,3,288.01317454366745,none,,,0,119,SZ300737,科顺股份,20250519
95,7441,True,0.18346542776534155,0.0,-0.009811717886713676,-0.0046329046208291565,0.5853848862889227,2,3,287.0131745436674,up,False,,0,119,SZ300737,科顺股份,20250520
95,7569,True,0.3503258322909355,0.0,-0.018339440693028664,0.004925497617837058,0.08374160309661956,2,2,129.87602667782002,none,,,0,119,SZ300737,科顺股份,20250925
95,7570,True,0.0,0.0,-0.018339440693028664,0.004925497617837058,0.07663199225181976,2,2,128.87602667782002,none,,,0,119,SZ300737,科顺股份,20250926
95,7573,True,0.0,0.0,-0.018339440693028664,0.004925497617837058,0.06941118604023318,2,2,127.87602667782002,none,,,0,119,SZ300737,科顺股份,20250929
95,7574,True,0.0,0.0,-0.018339440693028664,0.004925497617837058,0.06207655523308446,2,2,126.87602667782,none,,,0,119,SZ300737,科顺股份,20250930
95,7583,True,0.0,0.0,-0.018339440693028664,0.004925497617837058,0.054625387051810616,2,2,125.87602667782,none,,,0,119,SZ300737,科顺股份,20251009
95,7584,True,0.0,0.0,-0.018339440693028664,0.004925497617837058,0.04705488182275481,2,2,124.87602667782004,none,,,0,119,SZ300737,科顺股份,20251010
95,7587,True,0.25409197007160456,0.0,-0.018339440693028664,0.004925497617837058,0.03936214946982195,2,2,123.87602667782001,none,,,0,119,SZ300737,科顺股份,20251013
95,7588,True,0.253078091366614,0.0,-0.018339440693028664,0.004925497617837058,0.03154420583587782,2,2,122.87602667782001,none,,,0,119,SZ300737,科顺股份,20251014
95,7589,True,0.49876230470865657,0.0,-0.018339440693028664,0.004925497617837058,0.023597968823046753,2,2,121.87602667782001,up,False,,0,119,SZ300737,科顺股份,20251015
95,7590,True,0.39189806833202745,0.0,-0.018339440693028664,0.004925497617837058,0.015520254341419201,2,2,120.87602667781998,up,False,,0,119,SZ300737,科顺股份,20251016
95,7591,True,0.2500986979432132,0.0,-0.018339440693028664,0.004925497617837058,0.007307772054994773,2,2,119.87602667782002,none,,,0,119,SZ300737,科顺股份,20251017
95,7646,True,0.0,0.0,-0.007328191081029324,0.0035600311168097606,0.16579655984358346,4,3,142.6510540134994,none,,,0,119,SZ300737,科顺股份,20251211
95,7647,True,0.0,0.0,-0.007328191081029324,0.0035600311168097606,0.15990741594722438,4,3,141.6510540134994,none,,,0,119,SZ300737,科顺股份,20251212
95,7650,True,0.48575525923888574,0.0,-0.007328191081029324,0.0035600311168097606,0.1539345308526544,4,3,140.65105401349936,up,True,,0,119,SZ300737,科顺股份,20251215
95,7651,True,0.0,0.0,-0.007328191081029324,0.0035600311168097606,0.14787610562182463,4,3,139.65105401349936,none,,,0,119,SZ300737,科顺股份,20251216
95,7652,True,0.0,0.0,-0.007328191081029324,0.0035600311168097606,0.14173028941839963,4,3,138.65105401349942,none,,,0,119,SZ300737,科顺股份,20251217
95,7653,True,0.29474155062266416,0.0,-0.007328191081029324,0.0035600311168097606,0.13549517762261656,4,3,137.65105401349948,up,False,,0,119,SZ300737,科顺股份,20251218
95,7654,True,0.49199833066262977,0.0,-0.007328191081029324,0.0035600311168097606,0.12916880986337487,4,3,136.65105401349948,up,False,,0,119,SZ300737,科顺股份,20251219
95,7657,True,0.5613154046942528,0.0,-0.007328191081029324,0.0035600311168097606,0.12274916796328336,4,3,135.65105401349945,up,False,,0,119,SZ300737,科顺股份,20251222
95,7658,True,0.3196476797970919,0.0,-0.007328191081029324,0.0035600311168097606,0.1162341737921365,4,3,134.65105401349945,up,False,,0,119,SZ300737,科顺股份,20251223
95,7659,True,0.34028034191051326,0.0,-0.0024124546471010477,0.0035600311168097606,0.2808074362418011,3,3,165.4633348517341,up,False,,0,119,SZ300737,科顺股份,20251224
95,7660,True,0.2314592085180175,0.0,-0.0024124546471010477,0.0035600311168097606,0.27643447028919804,3,3,164.4633348517341,up,False,,0,119,SZ300737,科顺股份,20251225
95,7661,True,0.6060355527256469,0.0,-0.0024124546471010477,0.0035600311168097606,0.2720080003999896,3,3,163.46333485173412,up,True,,0,119,SZ300737,科顺股份,20251226
95,7664,True,0.3302033493246665,0.0,-0.0024124546471010477,0.0035600311168097606,0.26752703858627036,3,3,162.46333485173398,up,False,,0,119,SZ300737,科顺股份,20251229
95,7665,True,0.0,0.0,-0.0024124546471010477,0.0035600311168097606,0.2629905723842913,3,3,161.46333485173398,none,,,0,119,SZ300737,科顺股份,20251230
95,7666,True,0.3792043055082712,0.0,-0.0024124546471010477,0.0035600311168097606,0.2583975640917945,3,3,160.46333485173398,up,False,,0,119,SZ300737,科顺股份,20251231
95,7671,True,0.4521599107163212,0.0,-0.0024124546471010477,0.0025562212896898602,0.3518456009915202,3,4,183.59822934480036,up,False,,0,119,SZ300737,科顺股份,20260105
95,7672,True,0.49394578025171565,0.0,-0.0024124546471010477,0.0025562212896898602,0.348295980596327,3,4,182.59822934480036,up,False,,0,119,SZ300737,科顺股份,20260106
95,7673,True,0.47716973300400756,0.0,-0.0024124546471010477,0.0025562212896898602,0.34470726708433413,3,4,181.5982293448004,up,False,,0,119,SZ300737,科顺股份,20260107
95,7674,True,0.6559442357063624,0.0,-0.0024124546471010477,0.0025562212896898602,0.3410788110618525,3,4,180.5982293448004,up,False,,0,119,SZ300737,科顺股份,20260108
95,7675,True,0.5620169923271067,0.0,-0.0024124546471010477,0.0025562212896898602,0.3374099486719393,3,4,179.59822934480042,up,False,,0,119,SZ300737,科顺股份,20260109
95,7678,True,0.6259922677343164,0.0,-0.0024124546471010477,0.0025562212896898602,0.3337000011894877,3,4,178.59822934480042,up,False,,0,119,SZ300737,科顺股份,20260112
95,7679,True,0.3587278773973539,0.0,-0.0024124546471010477,0.0025562212896898602,0.3299482746026363,3,4,177.59822934480025,up,False,,0,119,SZ300737,科顺股份,20260113
95,7680,True,0.31544006724971907,0.0,-0.0024124546471010477,0.0025562212896898602,0.3261540591799601,3,4,176.59822934480027,up,False,,0,119,SZ300737,科顺股份,20260114
95,7681,True,0.2224662496602218,0.0,-0.0024124546471010477,0.0025562212896898602,0.3223166290228662,3,4,175.59822934480027,up,False,,0,119,SZ300737,科顺股份,20260115
95,7682,True,0.0,0.0,-0.0024124546471010477,0.0025562212896898602,0.3184352416026145,3,4,174.59822934480027,none,,,0,119,SZ300737,科顺股份,20260116
95,7685,True,0.31414053443450285,0.0,-0.0024124546471010477,0.0025562212896898602,0.31450913728133334,3,4,173.5982293448003,up,False,,0,119,SZ300737,科顺股份,20260119
95,7686,True,0.7730772471068577,0.0,-0.0024124546471010477,0.0025562212896898602,0.31053753881638474,3,4,172.5982293448003,up,True,,0,119,SZ300737,科顺股份,20260120
96,7315,True,0.0,0.0,0.037183471379306395,0.08010149866166777,0.40982799020419103,3,2,201.63612984826625,none,,,0,119,SZ300790,宇瞳光学,20250114
96,7316,True,0.0,0.0,0.037183471379306395,0.08010149866166777,0.4068864860481745,3,2,200.63612984826628,none,,,0,119,SZ300790,宇瞳光学,20250115
96,7317,True,0.0,0.0,0.037183471379306395,0.08010149866166777,0.40391551323677694,3,2,199.63612984826634,none,,,0,119,SZ300790,宇瞳光学,20250116
96,7318,True,0.0,0.0,0.037183471379306395,0.08010149866166777,0.4009146267051141,3,2,198.63612984826628,none,,,0,119,SZ300790,宇瞳光学,20250117
96,7321,True,0.0,0.0,0.037183471379306395,0.08010149866166777,0.3978833723805391,3,2,197.63612984826634,none,,,0,119,SZ300790,宇瞳光学,20250120
96,7322,True,0.0,0.0,0.037183471379306395,0.08010149866166777,0.3948212869535927,3,2,196.63612984826625,none,,,0,119,SZ300790,宇瞳光学,20250121
96,7323,True,0.0,0.0,0.037183471379306395,0.08010149866166777,0.3917278976419368,3,2,195.6361298482663,none,,,0,119,SZ300790,宇瞳光学,20250122
96,7324,True,0.0,0.0,0.037183471379306395,0.08010149866166777,0.3886027219470015,3,2,194.6361298482663,none,,,0,119,SZ300790,宇瞳光学,20250123
96,7325,True,0.0,0.0,0.037183471379306395,0.08010149866166777,0.3854452674030992,3,2,193.63612984826628,none,,,0,119,SZ300790,宇瞳光学,20250124
96,7328,True,0.0,0.0,0.037183471379306395,0.08010149866166777,0.38225503131872135,3,3,192.6361298482663,none,,,0,119,SZ300790,宇瞳光学,20250127
96,7337,True,0.0,0.0,0.037183471379306395,0.08010149866166777,0.37903150050973283,3,3,191.63612984826634,none,,,0,119,SZ300790,宇瞳光学,20250205
96,7338,True,0.8443800153958326,0.0,0.037183471379306395,0.08010149866166777,0.37577415102417316,3,3,190.6361298482663,up,True,,0,119,SZ300790,宇瞳光学,20250206
96,7339,True,0.906743261576474,0.0,0.037183471379306395,0.08010149866166777,0.3724824478583509,3,3,189.6361298482663,up,True,,0,119,SZ300790,宇瞳光学,20250207
96,7342,True,0.9077033621422014,0.0,0.037183471379306395,0.08010149866166777,0.36915584466390233,3,3,188.6361298482663,up,True,,0,119,SZ300790,宇瞳光学,20250210
96,7343,True,0.9084656739385923,0.0,0.037183471379306395,0.08010149866166777,0.3657937834454886,3,3,187.6361298482663,up,True,,0,119,SZ300790,宇瞳光学,20250211
96,7344,True,0.8835427593848035,0.0,0.037183471379306395,0.08010149866166777,0.3623956942487717,3,3,186.63612984826634,up,True,,0,119,SZ300790,宇瞳光学,20250212
96,7345,True,0.8309432836373134,0.0,0.037183471379306395,0.08010149866166777,0.35896099483830424,3,3,185.63612984826628,up,False,,0,119,SZ300790,宇瞳光学,20250213
96,7346,True,0.8290956083575902,0.0,0.037183471379306395,0.08010149866166777,0.35548909036495707,3,3,184.63612984826634,up,False,,0,119,SZ300790,宇瞳光学,20250214
96,7349,True,0.7748468936947632,0.0,0.037183471379306395,0.08010149866166777,0.35197937302247345,3,3,183.63612984826628,up,False,,0,119,SZ300790,宇瞳光学,20250217
96,7350,True,0.8032042878320822,0.0,0.037183471379306395,0.08010149866166777,0.3484312216927453,3,3,182.63612984826628,up,False,,0,119,SZ300790,宇瞳光学,20250218
96,7351,True,0.824469615729542,0.0,0.037183471379306395,0.08010149866166777,0.3448440015793709,3,3,181.6361298482663,up,False,,0,119,SZ300790,宇瞳光学,20250219
96,7352,True,0.879911078255668,0.0,0.037183471379306395,0.08010149866166777,0.34121706382903805,3,3,180.63612984826628,up,True,,0,119,SZ300790,宇瞳光学,20250220
96,7353,True,0.8155143859745608,0.0,0.037183471379306395,0.08010149866166777,0.3375497451402674,3,3,179.6361298482663,up,False,,0,119,SZ300790,宇瞳光学,20250221
96,7356,True,0.7685806751194775,0.0,0.037183471379306395,0.08010149866166777,0.333841367359007,3,3,178.63612984826636,up,False,,0,119,SZ300790,宇瞳光学,20250224
96,7357,True,0.7661401233456764,0.0,0.037183471379306395,0.08010149866166777,0.3300912370605705,3,3,177.6361298482663,up,False,,0,119,SZ300790,宇瞳光学,20250225
96,7358,True,0.767024615422389,0.0,0.037183471379306395,0.08010149866166777,0.32629864511737683,3,3,176.63612984826634,up,False,,0,119,SZ300790,宇瞳光学,20250226
96,7359,True,0.7674919904765549,0.0,0.037183471379306395,0.08010149866166777,0.3224628662519196,3,3,175.63612984826625,up,False,,0,119,SZ300790,宇瞳光学,20250227
96,7360,True,0.7413473405156618,0.0,0.037183471379306395,0.08091571416410652,0.31007770961206266,3,2,172.48319362617974,up,False,,0,119,SZ300790,宇瞳光学,20250228
96,7363,True,0.7511558654112641,0.0,0.037183471379306395,0.08091571416410652,0.30605444484891686,3,2,171.48319362617977,up,False,,0,119,SZ300790,宇瞳光学,20250303
96,7364,True,0.7602548080676454,0.0,0.037183471379306395,0.08091571416410652,0.30198398171181334,3,2,170.48319362617977,up,False,,0,119,SZ300790,宇瞳光学,20250304
96,7365,True,0.7616092955677727,0.0,0.037183471379306395,0.08091571416410652,0.297865484748464,3,2,169.4831936261798,up,False,,0,119,SZ300790,宇瞳光学,20250305
96,7366,True,0.7719890303578061,0.0,0.037183471379306395,0.08091571416410652,0.29369809867190716,3,2,168.48319362617974,up,False,,0,119,SZ300790,宇瞳光学,20250306
96,7367,True,0.7699664093769396,0.0,0.037183471379306395,0.08091571416410652,0.2894809477683692,3,2,167.48319362617977,up,False,,0,119,SZ300790,宇瞳光学,20250307
96,7370,True,0.7651467693166113,0.0,0.037183471379306395,0.08091571416410652,0.2852131352837829,3,2,166.4831936261798,up,False,,0,119,SZ300790,宇瞳光学,20250310
96,7371,True,0.75871808654733,0.0,0.037183471379306395,0.08091571416410652,0.28089374278806556,3,2,165.48319362617974,up,False,,0,119,SZ300790,宇瞳光学,20250311
96,7372,True,0.7753324895479298,0.0,0.037183471379306395,0.08091571416410652,0.2765218295162074,3,2,164.4831936261798,up,False,,0,119,SZ300790,宇瞳光学,20250312
96,7456,True,0.7603869913077342,0.0,-0.21454094364362128,-0.007775123765917336,0.0549009554326602,2,2,125.91272913039228,up,False,,0,119,SZ300790,宇瞳光学,20250604
96,7457,True,0.9009694529842976,0.0,-0.21454094364362128,-0.007775123765917336,0.04733488069274472,2,2,124.91272913039225,up,True,,0,119,SZ300790,宇瞳光学,20250605
96,7458,True,0.8266929480834897,0.0,-0.21454094364362128,-0.007775123765917336,0.03964668654196649,2,2,123.91272913039225,up,False,,0,119,SZ300790,宇瞳光学,20250606
96,7461,True,0.8340596850413842,0.0,-0.21454094364362128,-0.007775123765917336,0.03183339234328969,2,2,122.91272913039226,up,False,,0,119,SZ300790,宇瞳光学,20250609
96,7462,True,0.8380941723087489,0.0,-0.21454094364362128,-0.007775123765917336,0.0238919196639173,2,2,121.91272913039224,up,False,,0,119,SZ300790,宇瞳光学,20250610
96,7463,True,0.8498292259526719,0.0,-0.21454094364362128,-0.007775123765917336,0.015819088231228018,2,2,120.91272913039225,up,False,,0,119,SZ300790,宇瞳光学,20250611
96,7464,True,0.8924180238301567,0.0,-0.21454094364362128,-0.007775123765917336,0.007611611686360344,2,2,119.91272913039225,up,False,,0,119,SZ300790,宇瞳光学,20250612
97,7657,True,0.0,0.0,-0.11143918064974515,0.05865858335614223,0.36553899251746674,2,2,187.56077772561324,none,,,0,119,SZ300841,康华生物,20251222
97,7658,True,0.0,0.0,-0.11143918064974515,0.05865858335614223,0.36213816510230834,2,2,186.56077772561324,none,,,0,119,SZ300841,康华生物,20251223
97,7659,True,0.0,0.0,-0.11143918064974515,0.05865858335614223,0.35870068309390196,2,2,185.5607777256132,none,,,0,119,SZ300841,康华生物,20251224
97,7660,True,0.0,0.0,-0.11143918064974515,0.05865858335614223,0.35522595067887325,2,2,184.5607777256132,none,,,0,119,SZ300841,康华生物,20251225
97,7661,True,0.0,0.0,-0.11143918064974515,0.05865858335614223,0.3517133590603907,2,2,183.5607777256132,none,,,0,119,SZ300841,康华生物,20251226
97,7664,True,0.0,0.29518196299466426,-0.11143918064974515,0.05865858335614223,0.34816228610257316,2,2,182.5607777256133,down,False,,0,119,SZ300841,康华生物,20251229
97,7665,True,0.0,0.3087007417696596,-0.11143918064974515,0.05865858335614223,0.3445720959631446,2,2,181.5607777256132,down,False,,0,119,SZ300841,康华生物,20251230
97,7666,True,0.0,0.3219321231472011,-0.11143918064974515,0.05865858335614223,0.3409421387138863,2,2,180.5607777256133,down,False,,0,119,SZ300841,康华生物,20251231
97,7671,True,0.0,0.22122105061551217,-0.11143918064974515,0.05865858335614223,0.3372717499483994,2,2,179.5607777256132,down,False,,0,119,SZ300841,康华生物,20260105
97,7672,True,0.0,0.2843221388041622,-0.11143918064974515,0.05865858335614223,0.33356025037669657,2,2,178.56077772561326,down,False,,0,119,SZ300841,康华生物,20260106
97,7673,True,0.0,0.3386302094441096,-0.11143918064974515,0.05865858335614223,0.3298069454060844,2,2,177.56077772561326,down,False,,0,119,SZ300841,康华生物,20260107
97,7674,True,0.0,0.0,-0.11143918064974515,0.05865858335614223,0.3260111247078119,2,2,176.56077772561318,none,,,0,119,SZ300841,康华生物,20260108
97,7675,True,0.0,0.0,-0.11143918064974515,0.05865858335614223,0.3221720617689046,2,2,175.56077772561326,none,,,0,119,SZ300841,康华生物,20260109
97,7678,True,0.0,0.0,-0.11143918064974515,0.05865858335614223,0.31828901342859184,2,2,174.56077772561318,none,,,0,119,SZ300841,康华生物,20260112
97,7679,True,0.0,0.0,-0.11143918064974515,0.05865858335614223,0.31436121939871553,2,2,173.56077772561326,none,,,0,119,SZ300841,康华生物,20260113
97,7680,True,0.0,0.0,-0.11143918064974515,0.05865858335614223,0.3103879017674545,2,2,172.56077772561326,none,,,0,119,SZ300841,康华生物,20260114
97,7681,True,0.0,0.0,-0.11143918064974515,0.05865858335614223,0.30636826448570076,2,2,171.56077772561324,none,,,0,119,SZ300841,康华生物,20260115
97,7682,True,0.0,0.0,-0.11143918064974515,0.05865858335614223,0.30230149283536173,2,2,170.56077772561324,none,,,0,119,SZ300841,康华生物,20260116
97,7685,True,0.0,0.0,-0.11143918064974515,0.05865858335614223,0.2981867528788508,2,2,169.56077772561324,none,,,0,119,SZ300841,康华生物,20260119
97,7686,True,0.0,0.0,-0.11143918064974515,0.05865858335614223,0.29402319088898166,2,2,168.56077772561324,none,,,0,119,SZ300841,康华生物,20260120
98,7419,True,0.7212651173126043,0.0,-0.21114718894467993,-0.056410288124166603,0.23697306000208698,2,2,155.9577961956697,up,False,,0,119,SZ300892,品渥食品,20250428
98,7420,True,0.7690925658977414,0.0,-0.21114718894467993,-0.056410288124166603,0.2320489648050025,2,2,154.95779619566972,up,False,,0,119,SZ300892,品渥食品,20250429
98,7421,True,0.762330573233294,0.0,-0.21114718894467993,-0.056410288124166603,0.227060902789494,2,2,153.95779619566972,up,False,,0,119,SZ300892,品渥食品,20250430
98,7427,True,0.7871358073453163,0.0,-0.21114718894467993,-0.056410288124166603,0.22200761935814992,2,2,152.95779619566972,up,False,,0,119,SZ300892,品渥食品,20250506
98,7428,True,0.7905051843756671,0.0,-0.21114718894467993,-0.056410288124166603,0.2168878268886666,2,2,151.95779619566972,up,False,,0,119,SZ300892,品渥食品,20250507
98,7429,True,0.7936941344669901,0.0,-0.21114718894467993,-0.056410288124166603,0.2117002036400052,2,2,150.95779619566966,up,False,,0,119,SZ300892,品渥食品,20250508
98,7430,True,0.7941043087949258,0.0,-0.21114718894467993,-0.056410288124166603,0.2064433926147793,2,2,149.9577961956697,up,False,,0,119,SZ300892,品渥食品,20250509
98,7433,True,0.7966250887586677,0.0,-0.21114718894467993,-0.056410288124166603,0.20111600037582034,2,2,148.9577961956697,up,False,,0,119,SZ300892,品渥食品,20250512
98,7434,True,0.7959220991961592,0.0,-0.21114718894467993,-0.056410288124166603,0.19571659581475445,2,2,147.9577961956697,up,False,,0,119,SZ300892,品渥食品,20250513
98,7435,True,0.7988111599796697,0.0,-0.21114718894467993,-0.056410288124166603,0.1902437088702987,2,2,146.9577961956697,up,False,,0,119,SZ300892,品渥食品,20250514
98,7436,True,0.8447893165249833,0.0,-0.21114718894467993,-0.056410288124166603,0.18469582919387414,2,2,145.9577961956697,up,False,,0,119,SZ300892,品渥食品,20250515
98,7496,True,0.0,0.14222184752915584,0.08750838537096219,0.14311042893611708,0.5637725579596927,2,2,272.7934754480769,none,,,0,119,SZ300892,品渥食品,20250714
98,7497,True,0.0,0.3455279549925099,0.08750838537096219,0.14311042893611708,0.5621675619555715,2,2,271.7934754480769,down,False,,0,119,SZ300892,品渥食品,20250715
98,7498,True,0.0,0.2425505916517771,0.08750838537096219,0.14311042893611708,0.5605507119287387,2,2,270.7934754480769,down,False,,0,119,SZ300892,品渥食品,20250716
98,7499,True,0.0,0.0,0.08750838537096219,0.14311042893611708,0.5589218760670059,2,2,269.79347544807695,none,,,0,119,SZ300892,品渥食品,20250717
98,7500,True,0.0,0.15348715728901743,0.08750838537096219,0.14311042893611708,0.5572809205966484,2,2,268.7934754480769,none,,,0,119,SZ300892,品渥食品,20250718
98,7503,True,0.0,0.11426087239526381,0.08750838537096219,0.14311042893611708,0.5556277097457767,2,2,267.79347544807683,none,,,0,119,SZ300892,品渥食品,20250721
98,7504,True,0.0,0.2374108790523966,0.08750838537096219,0.14311042893611708,0.5539621057068926,2,2,266.79347544807695,down,False,,0,119,SZ300892,品渥食品,20250722
98,7505,True,0.0,0.3974254359918042,0.08750838537096219,0.14311042893611708,0.5522839685985943,2,2,265.7934754480769,down,False,,0,119,SZ300892,品渥食品,20250723
98,7506,True,0.0,0.2898098846584797,0.08750838537096219,0.14311042893611708,0.5505931564264143,2,2,264.7934754480769,down,False,,0,119,SZ300892,品渥食品,20250724
98,7507,True,0.0,0.4482032403538746,0.08750838537096219,0.14311042893611708,0.5488895250427713,2,2,263.79347544807695,down,False,,0,119,SZ300892,品渥食品,20250725
98,7510,True,0.0,0.3255890074498712,0.08750838537096219,0.14311042893611708,0.5471729281060016,2,2,262.79347544807683,down,False,,0,119,SZ300892,品渥食品,20250728
98,7511,True,0.0,0.5242354538829131,0.08750838537096219,0.14311042893611708,0.5454432170384548,2,2,261.79347544807683,down,True,,0,119,SZ300892,品渥食品,20250729
98,7512,True,0.0,0.42169172063398747,0.08750838537096219,0.14311042893611708,0.5437002409836266,2,2,260.79347544807695,down,True,,0,119,SZ300892,品渥食品,20250730
98,7513,True,0.0,0.5638923248153805,0.08750838537096219,0.14311042893611708,0.541943846762296,2,2,259.7934754480769,down,False,,0,119,SZ300892,品渥食品,20250731
98,7514,True,0.0,0.5607183329046735,0.08750838537096219,0.14311042893611708,0.5401738788276537,2,2,258.79347544807683,down,False,,0,119,SZ300892,品渥食品,20250801
98,7517,True,0.0,0.6075509608978752,0.08750838537096219,0.14311042893611708,0.53839017921938,2,2,257.79347544807695,down,False,,0,119,SZ300892,品渥食品,20250804
98,7518,True,0.0,0.6226686777761121,0.08750838537096219,0.14311042893611708,0.5365925875166496,2,2,256.7934754480769,down,False,,0,119,SZ300892,品渥食品,20250805
98,7519,True,0.0,0.6226467286620976,0.08750838537096219,0.14311042893611708,0.5347809407900412,2,2,255.79347544807686,down,False,,0,119,SZ300892,品渥食品,20250806
98,7562,True,0.0,0.0,-0.04162317661315893,0.027215055760087453,0.49511669861530877,2,2,235.6980309581067,none,,,0,119,SZ300892,品渥食品,20250918
98,7563,True,0.0,0.0,-0.04162317661315893,0.027215055760087453,0.49296549479257706,2,2,234.6980309581067,none,,,0,119,SZ300892,品渥食品,20250919
98,7654,True,0.0,0.0,-0.06815712346501514,0.011187175864260249,0.25661140645036645,2,2,160.07778574027148,none,,,0,119,SZ300892,品渥食品,20251219
98,7657,True,0.0,0.0,-0.06815712346501514,0.011187175864260249,0.2519382926646147,2,2,159.07778574027137,none,,,0,119,SZ300892,品渥食品,20251222
98,7658,True,0.0,0.5103107681047906,-0.06815712346501514,0.011187175864260249,0.24720605464753845,2,2,158.0777857402714,down,False,,0,119,SZ300892,品渥食品,20251223
98,7659,True,0.0,0.5246228793791172,-0.06815712346501514,0.011187175864260249,0.2424135631962191,2,2,157.07778574027145,down,False,,0,119,SZ300892,品渥食品,20251224
98,7660,True,0.0,0.5205057441080443,-0.06815712346501514,0.011187175864260249,0.23755966016824745,2,2,156.07778574027142,down,False,,0,119,SZ300892,品渥食品,20251225
98,7661,True,0.0,0.5943245044659982,-0.06815712346501514,0.011187175864260249,0.23264315754866097,2,2,155.07778574027145,down,False,,0,119,SZ300892,品渥食品,20251226
98,7664,True,0.0,0.6437142046330128,-0.06815712346501514,0.011187175864260249,0.22766283648054217,2,2,154.07778574027142,down,False,,0,119,SZ300892,品渥食品,20251229
98,7665,True,0.0,0.7129052162836734,-0.06815712346501514,0.011187175864260249,0.22261744625762686,2,2,153.0777857402714,down,False,,0,119,SZ300892,品渥食品,20251230
98,7666,True,0.0,0.7320895616042465,-0.06815712346501514,0.011187175864260249,0.2175057032771629,2,2,152.07778574027142,down,False,,0,119,SZ300892,品渥食品,20251231
98,7671,True,0.0,0.7049315556967722,-0.06815712346501514,0.011187175864260249,0.21232628995118233,2,2,151.07778574027148,down,False,,0,119,SZ300892,品渥食品,20260105
98,7672,True,0.0,0.6591686013989941,-0.06815712346501514,0.011187175864260249,0.20707785357424852,2,2,150.07778574027137,down,False,,0,119,SZ300892,品渥食品,20260106
98,7673,True,0.0,0.6835362175185282,-0.06815712346501514,0.011187175864260249,0.20175900514563577,2,2,149.0777857402714,down,False,,0,119,SZ300892,品渥食品,20260107
98,7674,True,0.0,0.6393239549765887,-0.06815712346501514,0.011187175864260249,0.19636831814377553,2,2,148.07778574027145,down,False,,0,119,SZ300892,品渥食品,20260108
98,7675,True,0.0,0.6238581167804743,-0.06815712346501514,0.011187175864260249,0.19090432725071566,2,2,147.07778574027142,down,False,,0,119,SZ300892,品渥食品,20260109
98,7678,True,0.0,0.0,-0.06815712346501514,0.011187175864260249,0.18536552702418546,2,2,146.07778574027145,none,,,0,119,SZ300892,品渥食品,20260112
98,7679,True,0.0,0.0,-0.06815712346501514,0.011187175864260249,0.17975037051473705,2,2,145.07778574027142,none,,,0,119,SZ300892,品渥食品,20260113
98,7680,True,0.0,0.0,-0.06815712346501514,0.011187175864260249,0.1740572678253054,2,2,144.0777857402714,none,,,0,119,SZ300892,品渥食品,20260114
98,7681,True,0.0,0.25277440293699643,-0.06815712346501514,0.011187175864260249,0.16828458461035836,2,2,143.07778574027142,none,,,0,119,SZ300892,品渥食品,20260115
98,7682,True,0.0,0.3142063563463054,-0.06815712346501514,0.011187175864260249,0.16243064051166559,2,2,142.07778574027148,down,False,,0,119,SZ300892,品渥食品,20260116
98,7685,True,0.0,0.0,-0.06815712346501514,0.011187175864260249,0.15649370752754319,2,2,141.07778574027145,none,,,0,119,SZ300892,品渥食品,20260119
98,7686,True,0.0,0.31953450400847483,-0.06815712346501514,0.011187175864260249,0.15047200831224794,2,2,140.0777857402714,down,False,,0,119,SZ300892,品渥食品,20260120
99,7301,True,0.0,0.6330234746371344,-0.04250119819698147,0.07983058074859188,0.0714875540729014,3,2,128.16198697388617,down,False,,0,119,SZ300946,恒而达,20241231
99,7303,True,0.0,0.7427712329371174,-0.04250119819698147,0.07983058074859188,0.06418574582011126,3,2,127.16198697388617,down,False,,0,119,SZ300946,恒而达,20250102
99,7304,True,0.0,0.8134205199060278,-0.04250119819698147,0.07983058074859188,0.05676818466222002,3,2,126.16198697388617,down,False,,0,119,SZ300946,恒而达,20250103
99,7307,True,0.0,0.8237161009873232,-0.04250119819698147,0.07983058074859188,0.04923209612493461,3,2,125.16198697388619,down,False,,0,119,SZ300946,恒而达,20250106
99,7308,True,0.0,0.8128961232499692,-0.04250119819698147,0.07983058074859188,0.04157461635155559,3,2,124.16198697388617,down,False,,0,119,SZ300946,恒而达,20250107
99,7309,True,0.0,0.8207305472625693,-0.04250119819698147,0.07983058074859188,0.03379278847432552,3,2,123.16198697388619,down,False,,0,119,SZ300946,恒而达,20250108
99,7310,True,0.0,0.819396250048132,-0.04250119819698147,0.07983058074859188,0.025883558807553615,3,2,122.16198697388619,down,False,,0,119,SZ300946,恒而达,20250109
99,7311,True,0.0,0.8313249427734009,-0.04250119819698147,0.07983058074859188,0.01784377285222413,3,2,121.16198697388617,down,False,,0,119,SZ300946,恒而达,20250110
99,7314,True,0.0,0.832937594187175,-0.04250119819698147,0.07983058074859188,0.009670171101104543,3,2,120.16198697388619,down,False,,0,119,SZ300946,恒而达,20250113
99,7315,True,0.0,0.7841283741291766,-0.04250119819698147,0.07983058074859188,0.001359384632631917,3,2,119.1619869738862,down,False,,0,119,SZ300946,恒而达,20250114
99,7328,True,0.0,0.0,-0.04250119819698147,0.0273479349437094,0.2954021841654873,3,2,168.89067397840086,none,,,0,119,SZ300946,恒而达,20250127
99,7337,True,0.0,0.0,-0.04250119819698147,0.0273479349437094,0.2912054185016293,3,2,167.89067397840083,none,,,0,119,SZ300946,恒而达,20250205
99,7338,True,0.0,0.0,-0.04250119819698147,0.0273479349437094,0.2869583592465982,3,2,166.89067397840083,none,,,0,119,SZ300946,恒而达,20250206
99,7339,True,0.0,0.0,-0.04250119819698147,0.0273479349437094,0.2826600968810702,3,2,165.89067397840086,none,,,0,119,SZ300946,恒而达,20250207
99,7342,True,0.0,0.0,-0.04250119819698147,0.0273479349437094,0.27830969982215065,3,2,164.89067397840083,none,,,0,119,SZ300946,恒而达,20250210
99,7343,True,0.0,0.0,-0.04250119819698147,0.0273479349437094,0.27390621375025254,3,2,163.89067397840086,none,,,0,119,SZ300946,恒而达,20250211
99,7344,True,0.0,0.0,-0.04250119819698147,0.0273479349437094,0.26944866091118697,3,2,162.89067397840086,none,,,0,119,SZ300946,恒而达,20250212
99,7345,True,0.0,0.0,-0.04250119819698147,0.0273479349437094,0.2649360393923816,3,2,161.89067397840083,none,,,0,119,SZ300946,恒而达,20250213
99,7346,True,0.0,0.0,-0.04250119819698147,0.0273479349437094,0.260367322372113,3,2,160.89067397840086,none,,,0,119,SZ300946,恒而达,20250214
99,7349,True,0.0,0.0,-0.04250119819698147,0.0273479349437094,0.2557414573405617,3,2,159.89067397840086,none,,,0,119,SZ300946,恒而达,20250217
99,7350,True,0.9257991210921012,0.0,-0.04250119819698147,0.0273479349437094,0.2510573652914545,3,2,158.89067397840083,up,True,,0,119,SZ300946,恒而达,20250218
99,7351,True,0.9382958264973722,0.0,-0.04250119819698147,0.0273479349437094,0.2463139398829916,3,2,157.89067397840086,up,True,,0,119,SZ300946,恒而达,20250219
99,7352,True,0.9391493986420316,0.0,-0.04250119819698147,0.0273479349437094,0.24151004656667632,3,2,156.89067397840086,up,True,,0,119,SZ300946,恒而达,20250220
99,7353,True,0.9406337560862609,0.0,-0.04250119819698147,0.0273479349437094,0.23664452168262567,3,2,155.89067397840083,up,True,,0,119,SZ300946,恒而达,20250221
99,7356,True,0.9409717597684142,0.0,-0.04250119819698147,0.0273479349437094,0.2317161715198276,3,2,154.89067397840083,up,True,,0,119,SZ300946,恒而达,20250224
99,7357,True,0.8455813365873648,0.0,-0.04250119819698147,0.0273479349437094,0.2267237713397619,3,2,153.89067397840083,up,False,,0,119,SZ300946,恒而达,20250225
99,7358,True,0.8147120826352526,0.0,-0.04250119819698147,0.0273479349437094,0.22166606436170613,3,2,152.8906739784008,up,False,,0,119,SZ300946,恒而达,20250226
99,7359,True,0.804489143478734,0.0,-0.04250119819698147,0.0273479349437094,0.21654176070795444,3,2,151.89067397840083,up,False,,0,119,SZ300946,恒而达,20250227
99,7442,True,0.8708413999264738,0.0,-0.07688517268078875,-0.004853309371096988,0.4704446436748536,2,2,224.7168281439007,up,True,,0,119,SZ300946,恒而达,20250521
99,7443,True,0.8227615840542637,0.0,-0.07688517268078875,-0.004853309371096988,0.4680775648962088,2,2,223.71682814390067,up,True,,0,119,SZ300946,恒而达,20250522
99,7444,True,0.7486680334602703,0.0,-0.07688517268078875,-0.004853309371096988,0.4656892297194878,2,2,222.71682814390064,up,False,,0,119,SZ300946,恒而达,20250523
99,7447,True,0.7676235696041307,0.0,-0.07688517268078875,-0.004853309371096988,0.4632793505292004,2,2,221.71682814390064,up,False,,0,119,SZ300946,恒而达,20250526
99,7448,True,0.749096233500602,0.0,-0.07688517268078875,-0.004853309371096988,0.46084763449746724,2,2,220.7168281439006,up,False,,0,119,SZ300946,恒而达,20250527
99,7449,True,0.7354015541336475,0.0,-0.07688517268078875,-0.004853309371096988,0.45839378346540416,2,2,219.7168281439006,up,False,,0,119,SZ300946,恒而达,20250528
99,7450,True,0.7360206265446771,0.0,-0.07688517268078875,-0.004853309371096988,0.45591749382125185,2,2,218.71682814390064,up,False,,0,119,SZ300946,恒而达,20250529
99,7451,True,0.7366453859062002,0.0,-0.07688517268078875,-0.004853309371096988,0.4534184563751471,2,2,217.7168281439006,up,False,,0,119,SZ300946,恒而达,20250530
99,7455,True,0.7372759109423856,0.0,-0.07688517268078875,-0.004853309371096988,0.4508963562304277,2,2,216.71682814390059,up,False,,0,119,SZ300946,恒而达,20250603
99,7456,True,0.7379122818371556,0.0,-0.07688517268078875,-0.004853309371096988,0.4483508726513569,2,2,215.71682814390067,up,False,,0,119,SZ300946,恒而达,20250604
99,7457,True,0.7385545802682116,0.0,-0.07688517268078875,-0.004853309371096988,0.4457816789271513,2,2,214.71682814390067,up,False,,0,119,SZ300946,恒而达,20250605
99,7458,True,0.7392028894408327,0.0,-0.07688517268078875,-0.004853309371096988,0.443188442232193,2,2,213.71682814390064,up,False,,0,119,SZ300946,恒而达,20250606
99,7461,True,0.7398572941293204,0.0,-0.07688517268078875,-0.004853309371096988,0.4405708234822973,2,2,212.7168281439006,up,False,,0,119,SZ300946,恒而达,20250609
99,7542,True,0.0,0.7470839159137784,-0.010968841223045618,0.4297099852369708,0.15143493275335182,2,2,140.23674152192135,down,False,,0,119,SZ300946,恒而达,20250829
99,7545,True,0.0,0.7488774409052437,-0.010968841223045618,0.4297099852369708,0.14534052794344718,2,2,139.23674152192135,down,False,,0,119,SZ300946,恒而达,20250901
99,7546,True,0.0,0.7104903566893839,-0.010968841223045618,0.4297099852369708,0.13915794968930745,2,2,138.23674152192135,down,False,,0,119,SZ300946,恒而达,20250902
99,7547,True,0.0,0.788921663913597,-0.010968841223045618,0.4297099852369708,0.13288527051633842,2,2,137.23674152192135,down,False,,0,119,SZ300946,恒而达,20250903
99,7548,True,0.0,0.8016484228912466,-0.010968841223045618,0.4297099852369708,0.12652050635802836,2,2,136.23674152192135,down,False,,0,119,SZ300946,恒而达,20250904
99,7549,True,0.0,0.7905288736860625,-0.010968841223045618,0.4297099852369708,0.12006161446362126,2,2,135.23674152192132,down,False,,0,119,SZ300946,恒而达,20250905
99,7552,True,0.0,0.7878861850390924,-0.010968841223045618,0.4297099852369708,0.11350649121226702,2,2,134.23674152192132,down,False,,0,119,SZ300946,恒而达,20250908
99,7569,True,0.0,0.0,-0.010968841223045618,0.2018725606000684,0.3592420056813902,2,2,185.717542434326,none,,,0,119,SZ300946,恒而达,20250925
99,7570,True,0.0,0.0,-0.010968841223045618,0.2018725606000684,0.3557731527187841,2,2,184.71754243432596,none,,,0,119,SZ300946,恒而达,20250926
99,7573,True,0.0,0.0,-0.010968841223045618,0.2018725606000684,0.3522665368630255,2,2,183.71754243432596,none,,,0,119,SZ300946,恒而达,20250929
99,7574,True,0.0,0.0,-0.010968841223045618,0.2018725606000684,0.3487215380932998,2,2,182.71754243432594,none,,,0,119,SZ300946,恒而达,20250930
99,7583,True,0.0,0.0,-0.010968841223045618,0.2018725606000684,0.3451375227407805,2,2,181.71754243432594,none,,,0,119,SZ300946,恒而达,20251009
99,7584,True,0.0,0.0,-0.010968841223045618,0.2018725606000684,0.3415138431110224,2,2,180.71754243432596,none,,,0,119,SZ300946,恒而达,20251010
99,7587,True,0.0,0.35278379709850727,-0.010968841223045618,0.2018725606000684,0.33784983709374894,2,2,179.71754243432596,down,False,,0,119,SZ300946,恒而达,20251013
99,7588,True,0.0,0.5927634440596276,-0.010968841223045618,0.2018725606000684,0.3341448277595388,2,2,178.71754243432594,down,False,,0,119,SZ300946,恒而达,20251014
99,7589,True,0.0,0.5782652072759666,-0.010968841223045618,0.2018725606000684,0.3303981229428969,2,2,177.71754243432594,down,False,,0,119,SZ300946,恒而达,20251015
99,7590,True,0.0,0.6870162913379467,-0.010968841223045618,0.2018725606000684,0.32660901481116755,2,2,176.7175424343259,down,False,,0,119,SZ300946,恒而达,20251016
99,7591,True,0.0,0.7157794512519644,-0.010968841223045618,0.2018725606000684,0.3227767794187311,2,2,175.717542434326,down,False,,0,119,SZ300946,恒而达,20251017
99,7594,True,0.0,0.710575885623058,-0.010968841223045618,0.2018725606000684,0.3189006762458867,2,2,174.717542434326,down,False,,0,119,SZ300946,恒而达,20251020
99,7595,True,0.0,0.7247052468259906,-0.010968841223045618,0.2018725606000684,0.31497994772181365,2,2,173.71754243432596,down,False,,0,119,SZ300946,恒而达,20251021
99,7598,True,0.0,0.7260206535264504,-0.11579376657628301,0.2018725606000684,0.13235167657595445,2,2,137.15234247256322,down,False,,0,119,SZ300946,恒而达,20251024
99,7601,True,0.0,0.740381913608692,-0.11579376657628301,0.2018725606000684,0.12597904788909303,2,2,136.15234247256325,down,False,,0,119,SZ300946,恒而达,20251027
99,7602,True,0.0,0.7457018500898658,-0.11579376657628301,0.2018725606000684,0.11951211630565882,2,2,135.15234247256322,down,False,,0,119,SZ300946,恒而达,20251028
99,7603,True,0.0,0.7847610569792325,-0.11579376657628301,0.2018725606000684,0.11294877296430504,2,2,134.15234247256325,down,False,,0,119,SZ300946,恒而达,20251029
99,7604,True,0.0,0.8080812940408523,-0.11579376657628301,0.2018725606000684,0.1062868456518471,2,2,133.15234247256322,down,False,,0,119,SZ300946,恒而达,20251030
99,7605,True,0.0,0.7828815939537049,-0.11579376657628301,0.2018725606000684,0.09952409640634122,2,2,132.1523424725632,down,False,,0,119,SZ300946,恒而达,20251031
99,7608,True,0.0,0.7960495101864679,-0.11579376657628301,0.2018725606000684,0.09265821901050282,2,2,131.15234247256325,down,False,,0,119,SZ300946,恒而达,20251103
99,7609,True,0.0,0.7981000813768824,-0.11579376657628301,0.2018725606000684,0.08568683636957358,2,2,130.15234247256322,down,False,,0,119,SZ300946,恒而达,20251104
99,7610,True,0.0,0.8111103311054487,-0.11579376657628301,0.2018725606000684,0.07860749776737479,2,2,129.15234247256325,down,False,,0,119,SZ300946,恒而达,20251105
99,7611,True,0.0,0.8066135817924533,-0.11579376657628301,0.2018725606000684,0.07141767599388751,2,2,128.15234247256322,down,False,,0,119,SZ300946,恒而达,20251106
99,7612,True,0.0,0.8187437809794145,-0.11579376657628301,0.2018725606000684,0.0641147643372933,2,2,127.1523424725632,down,False,,0,119,SZ300946,恒而达,20251107
99,7615,True,0.0,0.8255668217946681,-0.11579376657628301,0.2018725606000684,0.056696073432951036,2,2,126.15234247256323,down,False,,0,119,SZ300946,恒而达,20251110
99,7616,True,0.0,0.8246107464454161,-0.11579376657628301,0.2018725606000684,0.0491588279613063,2,2,125.15234247256322,down,False,,0,119,SZ300946,恒而达,20251111
99,7617,True,0.0,0.8984146996129158,-0.11579376657628301,0.2018725606000684,0.041500163186223134,2,2,124.15234247256323,down,True,,0,119,SZ300946,恒而达,20251112
99,7618,True,0.0,0.8281545307289182,-0.11579376657628301,0.2018725606000684,0.03371712132465784,2,2,123.15234247256323,down,False,,0,119,SZ300946,恒而达,20251113
99,7619,True,0.0,0.831495939189331,-0.11579376657628301,0.2018725606000684,0.025806647738018176,2,2,122.15234247256319,down,False,,0,119,SZ300946,恒而达,20251114
99,7622,True,0.0,0.8551994148778655,-0.11579376657628301,0.2018725606000684,0.017765586934901073,2,2,121.15234247256323,down,False,,0,119,SZ300946,恒而达,20251117
99,7623,True,0.0,0.8481156419605657,-0.11579376657628301,0.2018725606000684,0.009590678374217775,2,2,120.15234247256322,down,False,,0,119,SZ300946,恒而达,20251118
99,7624,True,0.0,0.8470710215052486,-0.11579376657628301,0.2018725606000684,0.0012785520569879865,2,2,119.15234247256323,down,False,,0,119,SZ300946,恒而达,20251119
100,7304,True,0.0,0.7860756086986219,-0.04626372793071273,0.06335321070119346,0.08614417304229935,2,3,130.21747685973673,down,False,,0,119,SZ300998,宁波方正,20250103
100,7307,True,0.0,0.7442366435665809,-0.04626372793071273,0.06335321070119346,0.07907194218648664,2,3,129.21747685973673,down,False,,0,119,SZ300998,宁波方正,20250106
100,7308,True,0.0,0.6784941559495501,-0.04626372793071273,0.06335321070119346,0.07188939515492256,2,3,128.21747685973673,down,False,,0,119,SZ300998,宁波方正,20250107
100,7309,True,0.0,0.772409658047275,-0.04626372793071273,0.06335321070119346,0.06459393050843859,2,3,127.2174768597367,down,False,,0,119,SZ300998,宁波方正,20250108
100,7310,True,0.0,0.8064384069922647,-0.04626372793071273,0.06335321070119346,0.05718286436479308,2,3,126.21747685973673,down,False,,0,119,SZ300998,宁波方正,20250109
100,7311,True,0.0,0.8361509709688509,-0.04626372793071273,0.06335321070119346,0.049653427106675314,2,3,125.21747685973673,down,False,,0,119,SZ300998,宁波方正,20250110
100,7314,True,0.0,0.8337173193618466,-0.04626372793071273,0.06335321070119346,0.04200275993069954,2,3,124.21747685973672,down,False,,0,119,SZ300998,宁波方正,20250113
100,7315,True,0.0,0.8163605924005611,-0.04626372793071273,0.06335321070119346,0.03422791122835337,2,3,123.21747685973672,down,False,,0,119,SZ300998,宁波方正,20250114
100,7316,True,0.0,0.8334451083357097,-0.04626372793071273,0.06335321070119346,0.026325832789277002,2,3,122.21747685973672,down,False,,0,119,SZ300998,宁波方正,20250115
100,7317,True,0.0,0.8344759508665944,-0.04626372793071273,0.06335321070119346,0.018293375816613104,2,3,121.21747685973675,down,False,,0,119,SZ300998,宁波方正,20250116
100,7318,True,0.0,0.8399342952847517,-0.04626372793071273,0.06335321070119346,0.010127286743484289,2,3,120.21747685973672,down,False,,0,119,SZ300998,宁波方正,20250117
100,7321,True,0.0,0.8439934570491273,-0.04626372793071273,0.06335321070119346,0.0018242028389225506,2,3,119.2174768597367,down,False,,0,119,SZ300998,宁波方正,20250120
100,7343,True,0.0,0.0,-0.04626372793071273,0.02349059520294602,0.2491560136255485,2,3,158.48831735951842,none,,,0,119,SZ300998,宁波方正,20250211
100,7344,True,0.0,0.0,-0.04626372793071273,0.02349059520294602,0.2443883965796416,2,3,157.48831735951842,none,,,0,119,SZ300998,宁波方正,20250212
100,7345,True,0.0,0.0,-0.04626372793071273,0.02349059520294602,0.2395598469717855,2,3,156.48831735951845,none,,,0,119,SZ300998,宁波方正,20250213
100,7346,True,0.0,0.0,-0.04626372793071273,0.02349059520294602,0.23466918916583623,2,3,155.48831735951842,none,,,0,119,SZ300998,宁波方正,20250214
100,7349,True,0.0,0.0,-0.04626372793071273,0.02349059520294602,0.22971521708616716,2,3,154.48831735951845,none,,,0,119,SZ300998,宁波方正,20250217
100,7350,True,0.0,0.0,-0.04626372793071273,0.02349059520294602,0.2246966932260768,2,3,153.4883173595184,none,,,0,119,SZ300998,宁波方正,20250218
100,7351,True,0.0,0.0,-0.04626372793071273,0.02349059520294602,0.2196123476171866,2,3,152.48831735951842,none,,,0,119,SZ300998,宁波方正,20250219
100,7352,True,0.0,0.0,-0.04626372793071273,0.02349059520294602,0.21446087675801298,2,3,151.48831735951842,none,,,0,119,SZ300998,宁波方正,20250220
100,7353,True,0.3795810206656117,0.0,-0.04626372793071273,0.02349059520294602,0.20924094249982525,2,3,150.48831735951842,none,,,0,119,SZ300998,宁波方正,20250221
100,7356,True,0.3175207880600163,0.0,-0.04626372793071273,-0.0012242264059673857,0.33663362662540663,2,3,179.38804976598112,up,True,,0,119,SZ300998,宁波方正,20250224
100,7357,True,0.0,0.0,-0.04626372793071273,-0.0012242264059673857,0.3329149561525538,2,3,178.3880497659812,none,,,0,119,SZ300998,宁波方正,20250225
100,7358,True,0.24819617888112466,0.0,-0.04626372793071273,-0.0012242264059673857,0.3291543587237668,2,3,177.38804976598112,up,False,,0,119,SZ300998,宁波方正,20250226
100,7359,True,0.4089918772389485,0.0,-0.04626372793071273,-0.0012242264059673857,0.32535112124726984,2,3,176.3880497659812,up,False,,0,119,SZ300998,宁波方正,20250227
100,7360,True,0.0,0.0,-0.04626372793071273,-0.0012242264059673857,0.32150451436810706,2,3,175.38804976598112,none,,,0,119,SZ300998,宁波方正,20250228
100,7363,True,0.0,0.0,-0.04626372793071273,-0.0012242264059673857,0.3176137920018534,2,3,174.3880497659812,none,,,0,119,SZ300998,宁波方正,20250303
100,7364,True,0.0,0.0,-0.04626372793071273,-0.0012242264059673857,0.3136781908521825,2,3,173.38804976598112,none,,,0,119,SZ300998,宁波方正,20250304
100,7365,True,0.0,0.0,-0.04626372793071273,-0.0012242264059673857,0.3096969299116506,2,3,172.3880497659812,none,,,0,119,SZ300998,宁波方正,20250305
100,7366,True,0.0,0.0,-0.04626372793071273,-0.0012242264059673857,0.30566920994499625,2,3,171.38804976598112,none,,,0,119,SZ300998,宁波方正,20250306
100,7367,True,0.23553361857622598,0.0,-0.04626372793071273,-0.0012242264059673857,0.30159421295425315,2,3,170.3880497659812,up,False,,0,119,SZ300998,宁波方正,20250307
100,7370,True,0.40743093128763763,0.0,-0.04626372793071273,-0.0012242264059673857,0.29747110162490803,2,3,169.38804976598112,up,False,,0,119,SZ300998,宁波方正,20250310
100,7371,True,0.42574134798008223,0.0,-0.04626372793071273,-0.0012242264059673857,0.2932990187523325,2,3,168.3880497659812,up,False,,0,119,SZ300998,宁波方正,20250311
100,7372,True,0.3645194224010311,0.0,-0.04626372793071273,-0.0012242264059673857,0.28907708664764686,2,3,167.38804976598112,up,False,,0,119,SZ300998,宁波方正,20250312
100,7675,True,0.8901796862297757,0.0,-0.10157625391118144,-0.04455533750108679,0.1266148743731201,3,2,136.25146170721274,up,True,,0,119,SZ300998,宁波方正,20260109
100,7678,True,0.9549879015949367,0.0,-0.10157625391118144,-0.04455533750108679,0.12015738315932777,3,2,135.2514617072127,up,True,,0,119,SZ300998,宁波方正,20260112
100,7679,True,0.8776852600240014,0.0,-0.10157625391118144,-0.04455533750108679,0.11360369200653109,3,2,134.25146170721283,up,False,,0,119,SZ300998,宁波方正,20260113
100,7680,True,0.9025563236219518,0.0,-0.10157625391118144,-0.04455533750108679,0.10695163508620158,3,2,133.2514617072128,up,True,,0,119,SZ300998,宁波方正,20260114
100,7681,True,0.8397951943705179,0.0,-0.10157625391118144,-0.04455533750108679,0.10019898106343615,3,2,132.25146170721277,up,False,,0,119,SZ300998,宁波方正,20260115
100,7682,True,0.8247939719440969,0.0,-0.10157625391118144,-0.04455533750108679,0.09334343060150163,3,2,131.25146170721283,up,False,,0,119,SZ300998,宁波方正,20260116
100,7685,True,0.8675228758040646,0.0,-0.10157625391118144,-0.04455533750108679,0.0863826137514258,3,2,130.25146170721274,up,False,,0,119,SZ300998,宁波方正,20260119
100,7686,True,0.8379835505578144,0.0,-0.10157625391118144,-0.04455533750108679,0.07931408722042087,3,2,129.25146170721277,up,False,,0,119,SZ300998,宁波方正,20260120
101,7281,True,0.0,0.0,-0.06849593442182338,0.08379180243931715,0.14448912578616444,2,2,139.09817348535057,none,,,0,119,SZ301051,信濠光电,20241211
101,7282,True,0.0,0.0,-0.06849593442182338,0.08379180243931715,0.13829417872334476,2,2,138.09817348535057,none,,,0,119,SZ301051,信濠光电,20241212
101,7283,True,0.0,0.0,-0.06849593442182338,0.08379180243931715,0.13200885923753317,2,2,137.09817348535054,none,,,0,119,SZ301051,信濠光电,20241213
101,7286,True,0.0,0.0,-0.06849593442182338,0.08379180243931715,0.1256311752574032,2,2,136.09817348535057,none,,,0,119,SZ301051,信濠光电,20241216
101,7287,True,0.0,0.43409092368494423,-0.06849593442182338,0.08379180243931715,0.11915907573018489,2,2,135.09817348535057,down,False,,0,119,SZ301051,信濠光电,20241217
101,7288,True,0.0,0.4531057145100591,-0.06849593442182338,0.08379180243931715,0.11259044842247559,2,2,134.09817348535054,down,False,,0,119,SZ301051,信濠光电,20241218
101,7289,True,0.0,0.0,-0.06849593442182338,0.08379180243931715,0.1059231176219125,2,2,133.09817348535054,none,,,0,119,SZ301051,信濠光电,20241219
101,7290,True,0.0,0.0,-0.06849593442182338,0.08379180243931715,0.09915484173445524,2,2,132.09817348535057,none,,,0,119,SZ301051,信濠光电,20241220
101,7293,True,0.0,0.5296052404323227,-0.06849593442182338,0.08379180243931715,0.09228331077169773,2,2,131.09817348535054,down,False,,0,119,SZ301051,信濠光电,20241223
101,7294,True,0.0,0.5395089735805293,-0.06849593442182338,0.08379180243931715,0.08530614372230362,2,2,130.09817348535054,down,False,,0,119,SZ301051,信濠光电,20241224
101,7295,True,0.0,0.6812091821383935,-0.06849593442182338,0.08379180243931715,0.0782208858012731,2,2,129.09817348535057,down,False,,0,119,SZ301051,信濠光电,20241225
101,7296,True,0.0,0.6549189507857003,-0.06849593442182338,0.08379180243931715,0.07102500557036441,2,2,128.09817348535054,down,False,,0,119,SZ301051,信濠光电,20241226
101,7297,True,0.0,0.6666133265595623,-0.06849593442182338,0.08379180243931715,0.06371589192258463,2,2,127.09817348535054,down,False,,0,119,SZ301051,信濠光电,20241227
101,7300,True,0.0,0.720711908208791,-0.06849593442182338,0.08379180243931715,0.05629085092319107,2,2,126.09817348535056,down,False,,0,119,SZ301051,信濠光电,20241230
101,7301,True,0.0,0.7888367169605374,-0.06849593442182338,0.08379180243931715,0.048747102499179566,2,2,125.09817348535054,down,False,,0,119,SZ301051,信濠光电,20241231
101,7303,True,0.0,0.8176801787860437,-0.06849593442182338,0.08379180243931715,0.041081776968718516,2,2,124.09817348535054,down,False,,0,119,SZ301051,信濠光电,20250102
101,7304,True,0.0,0.8276960176734732,-0.06849593442182338,0.08379180243931715,0.033291911401417046,2,2,123.09817348535056,down,False,,0,119,SZ301051,信濠光电,20250103
101,7307,True,0.0,0.8362604412607769,-0.06849593442182338,0.08379180243931715,0.025374445799733893,2,2,122.09817348535054,down,False,,0,119,SZ301051,信濠光电,20250106
101,7308,True,0.0,0.8346045747261054,-0.06849593442182338,0.08379180243931715,0.017326219091193234,2,2,121.09817348535054,down,False,,0,119,SZ301051,信濠光电,20250107
101,7309,True,0.0,0.8400095023524327,-0.06849593442182338,0.08379180243931715,0.00914396492037002,2,2,120.09817348535057,down,False,,0,119,SZ301051,信濠光电,20250108
101,7310,True,0.0,0.8363499000437472,-0.06849593442182338,0.08379180243931715,0.0008243072288813207,2,2,119.09817348535054,down,False,,0,119,SZ301051,信濠光电,20250109
101,7343,True,0.0,0.0,-0.06849593442182338,-0.027921941617972266,0.49259897663376306,2,2,234.5284982094075,none,,,0,119,SZ301051,信濠光电,20250211
101,7344,True,0.0,0.0,-0.06849593442182338,-0.027921941617972266,0.49042621815992926,2,2,233.52849820940762,none,,,0,119,SZ301051,信濠光电,20250212
101,7345,True,0.0,0.0,-0.06849593442182338,-0.027921941617972266,0.4882347715812772,2,2,232.52849820940756,none,,,0,119,SZ301051,信濠光电,20250213
101,7346,True,0.0,0.0,-0.06849593442182338,-0.027921941617972266,0.4860243947491523,2,2,231.5284982094075,none,,,0,119,SZ301051,信濠光电,20250214
101,7349,True,0.0,0.0,-0.06849593442182338,-0.027921941617972266,0.4837948413132734,2,2,230.52849820940762,none,,,0,119,SZ301051,信濠光电,20250217
101,7350,True,0.0,0.0,-0.06849593442182338,-0.027921941617972266,0.48154586063020455,2,2,229.52849820940756,none,,,0,119,SZ301051,信濠光电,20250218
101,7351,True,0.0,0.0,-0.06849593442182338,-0.027921941617972266,0.4792771976694269,2,2,228.5284982094075,none,,,0,119,SZ301051,信濠光电,20250219
101,7352,True,0.0,0.0,-0.06849593442182338,-0.027921941617972266,0.4769885929169301,2,2,227.52849820940762,none,,,0,119,SZ301051,信濠光电,20250220
101,7353,True,0.0,0.0,-0.06849593442182338,-0.027921941617972266,0.47467978227625024,2,2,226.52849820940756,none,,,0,119,SZ301051,信濠光电,20250221
101,7356,True,0.0,0.0,-0.06849593442182338,-0.027921941617972266,0.4723504969668788,2,2,225.5284982094075,none,,,0,119,SZ301051,信濠光电,20250224
101,7357,True,0.0,0.0,-0.06849593442182338,-0.027921941617972266,0.47000046341995283,2,2,224.52849820940753,none,,,0,119,SZ301051,信濠光电,20250225
101,7358,True,0.0,0.0,-0.06849593442182338,-0.027921941617972266,0.4676294031711446,2,2,223.52849820940756,none,,,0,119,SZ301051,信濠光电,20250226
101,7359,True,0.0,0.0,-0.06849593442182338,-0.027921941617972266,0.4652370327506697,3,2,222.5284982094075,none,,,0,119,SZ301051,信濠光电,20250227
101,7360,True,0.0,0.0,-0.06849593442182338,-0.027921941617972266,0.46282306357030845,3,2,221.52849820940753,none,,,0,119,SZ301051,信濠光电,20250228
101,7363,True,0.0,0.0,-0.06849593442182338,-0.027921941617972266,0.4603872018073554,3,2,220.52849820940756,none,,,0,119,SZ301051,信濠光电,20250303
101,7364,True,0.0,0.0,-0.06849593442182338,-0.027921941617972266,0.4579291482854024,3,2,219.52849820940747,none,,,0,119,SZ301051,信濠光电,20250304
101,7365,True,0.0,0.0,-0.06849593442182338,-0.027921941617972266,0.45544859835184154,3,2,218.5284982094075,none,,,0,119,SZ301051,信濠光电,20250305
101,7366,True,0.0,0.0,-0.06849593442182338,-0.027921941617972266,0.45294524175199063,3,2,217.52849820940762,none,,,0,119,SZ301051,信濠光电,20250306
101,7367,True,0.0,0.0,-0.06849593442182338,-0.027921941617972266,0.45041876249973545,3,2,216.52849820940756,none,,,0,119,SZ301051,信濠光电,20250307
101,7370,True,0.0,0.0,-0.06849593442182338,-0.027921941617972266,0.447868838744566,3,2,215.5284982094076,none,,,0,119,SZ301051,信濠光电,20250310
101,7371,True,0.0,0.0,-0.06849593442182338,-0.027921941617972266,0.44529514263489317,3,2,214.52849820940762,none,,,0,119,SZ301051,信濠光电,20250311
101,7372,True,0.0,0.0,-0.06849593442182338,-0.027921941617972266,0.44269734017753154,3,2,213.52849820940756,none,,,0,119,SZ301051,信濠光电,20250312
101,7373,True,0.0,0.0,-0.08907939783920275,-0.027921941617972266,0.23788423810864184,2,2,156.1442578023518,none,,,0,119,SZ301051,信濠光电,20250313
101,7374,True,0.0,0.0,-0.08907939783920275,-0.027921941617972266,0.23297193408471703,2,2,155.14425780235186,none,,,0,119,SZ301051,信濠光电,20250314
101,7377,True,0.0,0.0,-0.08907939783920275,-0.027921941617972266,0.22799589360905562,2,2,154.14425780235183,none,,,0,119,SZ301051,信濠光电,20250317
101,7378,True,0.0,0.0,-0.08907939783920275,-0.027921941617972266,0.2229548681245265,2,2,153.14425780235183,none,,,0,119,SZ301051,信濠光电,20250318
101,7379,True,0.0,0.0,-0.08907939783920275,-0.027921941617972266,0.21784757624838533,2,2,152.14425780235183,none,,,0,119,SZ301051,信濠光电,20250319
101,7380,True,0.0,0.0,-0.08907939783920275,-0.027921941617972266,0.21267270268637128,2,2,151.1442578023518,none,,,0,119,SZ301051,信濠光电,20250320
101,7381,True,0.0,0.0,-0.08907939783920275,-0.027921941617972266,0.20742889710340942,2,2,150.1442578023518,none,,,0,119,SZ301051,信濠光电,20250321
101,7384,True,0.0,0.0,-0.08907939783920275,-0.027921941617972266,0.20211477294888164,2,2,149.1442578023518,none,,,0,119,SZ301051,信濠光电,20250324
101,7385,True,0.0,0.0,-0.08907939783920275,-0.027921941617972266,0.1967289062343203,2,2,148.14425780235183,none,,,0,119,SZ301051,信濠光电,20250325
101,7386,True,0.0,0.0,-0.08907939783920275,-0.027921941617972266,0.19126983426125924,2,2,147.14425780235183,none,,,0,119,SZ301051,信濠光电,20250326
101,7387,True,0.0,0.0,-0.08907939783920275,-0.027921941617972266,0.18573605429685933,2,2,146.1442578023518,none,,,0,119,SZ301051,信濠光电,20250327
101,7388,True,0.0,0.0,-0.08907939783920275,-0.027921941617972266,0.1801260221947836,2,2,145.1442578023518,none,,,0,119,SZ301051,信濠光电,20250328
101,7391,True,0.0,0.0,-0.08907939783920275,-0.027921941617972266,0.17443815095866802,2,2,144.1442578023518,none,,,0,119,SZ301051,信濠光电,20250331
101,7392,True,0.0,0.0,-0.08907939783920275,-0.027921941617972266,0.16867080924537872,2,2,143.14425780235177,none,,,0,119,SZ301051,信濠光电,20250401
101,7393,True,0.0,0.0,-0.08907939783920275,-0.027921941617972266,0.1628223198050907,2,2,142.14425780235177,none,,,0,119,SZ301051,信濠光电,20250402
101,7394,True,0.0,0.0,-0.08907939783920275,-0.027921941617972266,0.15689095785505522,2,2,141.14425780235183,none,,,0,119,SZ301051,信濠光电,20250403
101,7398,True,0.0,0.9500608040674433,-0.08907939783920275,-0.027921941617972266,0.1508749493837413,2,2,140.1442578023518,down,True,,0,119,SZ301051,信濠光电,20250407
101,7399,True,0.0,0.8969148121144414,-0.08907939783920275,-0.027921941617972266,0.14477246938185423,2,2,139.1442578023518,down,True,,0,119,SZ301051,信濠光电,20250408
101,7471,True,0.9642241384410967,0.0,-0.06778998160964467,-0.03262193375218448,0.14186599684295956,2,2,138.67298063263286,up,True,,0,119,SZ301051,信濠光电,20250619
101,7472,True,0.9619578564538129,0.0,-0.06778998160964467,-0.03262193375218448,0.13563286381123696,2,2,137.67298063263294,up,True,,0,119,SZ301051,信濠光电,20250620
101,7475,True,0.9663251063960548,0.0,-0.06778998160964467,-0.03262193375218448,0.12930851841255037,2,2,136.67298063263294,up,True,,0,119,SZ301051,信濠光电,20250623
102,7192,True,0.0,0.0,-0.06428955462550677,0.004607085434234876,0.13919536549731526,2,3,138.2427501319742,none,,,0,119,SZ301107,瑜欣电子,20240913
102,7197,True,0.0,0.0,-0.06428955462550677,-0.01744114243673568,0.22403982589859348,2,2,153.35838612826598,none,,,0,119,SZ301107,瑜欣电子,20240918
102,7198,True,0.0,0.0,-0.06428955462550677,-0.01744114243673568,0.21894683302947643,2,2,152.35838612826598,none,,,0,119,SZ301107,瑜欣电子,20240919
102,7199,True,0.0,0.0,-0.06428955462550677,-0.01744114243673568,0.21378654302540187,2,2,151.35838612826595,none,,,0,119,SZ301107,瑜欣电子,20240920
102,7202,True,0.0,0.0,-0.06428955462550677,-0.01744114243673568,0.20855761315178734,2,2,150.35838612826595,none,,,0,119,SZ301107,瑜欣电子,20240923
102,7203,True,0.2284801990647223,0.0,-0.06428955462550677,-0.01744114243673568,0.203258664713977,2,2,149.35838612826598,none,,,0,119,SZ301107,瑜欣电子,20240924
102,7204,True,0.49036005120042325,0.0,-0.06428955462550677,-0.01744114243673568,0.19788828184531232,2,2,148.35838612826598,up,True,,0,119,SZ301107,瑜欣电子,20240925
102,7205,True,0.595298954924959,0.0,-0.06428955462550677,-0.01744114243673568,0.19244501024584912,2,2,147.35838612826598,up,False,,0,119,SZ301107,瑜欣电子,20240926
102,7206,True,0.8674297549357053,0.0,-0.06428955462550677,-0.01744114243673568,0.18692735586937592,2,2,146.35838612826595,up,True,,0,119,SZ301107,瑜欣电子,20240927
102,7209,True,0.9538701557856056,0.0,-0.06428955462550677,-0.01744114243673568,0.18133378355623042,2,2,145.35838612826595,up,True,,0,119,SZ301107,瑜欣电子,20240930
102,7217,True,0.956064444640063,0.0,-0.06428955462550677,-0.01744114243673568,0.17566271560929175,2,2,144.35838612826595,up,True,,0,119,SZ301107,瑜欣电子,20241008
102,7218,True,0.9545009760980384,0.0,-0.06428955462550677,-0.01744114243673568,0.16991253031037862,2,2,143.35838612826595,up,True,,0,119,SZ301107,瑜欣电子,20241009
102,7219,True,0.9580939063809178,0.0,-0.06428955462550677,-0.01744114243673568,0.16408156037410987,2,2,142.35838612826595,up,True,,0,119,SZ301107,瑜欣电子,20241010
102,7220,True,0.8708734299232591,0.0,-0.06428955462550677,-0.01744114243673568,0.15816809133614737,2,2,141.35838612826595,up,False,,0,119,SZ301107,瑜欣电子,20241011
102,7223,True,0.8222078708528936,0.0,-0.06428955462550677,-0.01744114243673568,0.15217035987253125,2,2,140.35838612826592,up,False,,0,119,SZ301107,瑜欣电子,20241014
102,7224,True,0.8106802102725508,0.0,-0.06428955462550677,-0.01744114243673568,0.14608655204666307,2,2,139.35838612826592,up,False,,0,119,SZ301107,瑜欣电子,20241015
102,7225,True,0.9797892235545997,0.0,-0.06428955462550677,-0.012995915665930623,0.07914537971395068,2,3,129.22778186532258,up,True,,0,119,SZ301107,瑜欣电子,20241016
102,7226,True,0.9819296739189096,0.0,-0.06428955462550677,-0.012995915665930623,0.07196398261816982,2,3,128.22778186532258,up,True,,0,119,SZ301107,瑜欣电子,20241017
102,7227,True,0.9837893473754783,0.0,-0.06428955462550677,-0.012995915665930623,0.06466969513020428,2,3,127.22778186532257,up,True,,0,119,SZ301107,瑜欣电子,20241018
102,7230,True,0.985671653131205,0.0,-0.06428955462550677,-0.012995915665930623,0.05725983423391017,2,3,126.22778186532257,up,True,,0,119,SZ301107,瑜欣电子,20241021
102,7231,True,0.880172850582975,0.0,-0.06428955462550677,-0.012995915665930623,0.049731631212794856,2,3,125.22778186532257,up,False,,0,119,SZ301107,瑜欣电子,20241022
102,7232,True,0.8767384540141874,0.0,-0.06428955462550677,-0.012995915665930623,0.04208222820069401,2,3,124.22778186532257,up,False,,0,119,SZ301107,瑜欣电子,20241023
102,7274,True,0.26827191386251625,0.0,-0.04730205518940718,0.0022845513587117505,0.4906325538093218,2,2,233.6230964305739,up,False,,0,119,SZ301107,瑜欣电子,20241204
102,7275,True,0.3962811022115499,0.0,-0.04730205518940718,0.0022845513587117505,0.4884428853971709,2,2,232.62309643057387,up,False,,0,119,SZ301107,瑜欣电子,20241205
102,7276,True,0.3590034113584547,0.0,-0.04730205518940718,0.0022845513587117505,0.4862343098169021,2,2,231.6230964305739,up,False,,0,119,SZ301107,瑜欣电子,20241206
102,7279,True,0.4153856771494323,0.0,-0.04730205518940718,0.0022845513587117505,0.4840065811195827,2,2,230.62309643057387,up,False,,0,119,SZ301107,瑜欣电子,20241209
102,7280,True,0.4398153655435286,0.0,-0.04730205518940718,0.0022845513587117505,0.4817594490718864,2,2,229.6230964305739,up,False,,0,119,SZ301107,瑜欣电子,20241210
102,7281,True,0.46092579689265206,0.0,-0.04730205518940718,0.0022845513587117505,0.4794926590623933,2,2,228.62309643057387,up,False,,0,119,SZ301107,瑜欣电子,20241211
102,7282,True,0.48516451448309994,0.0,-0.04730205518940718,0.0022845513587117505,0.47720595200542143,2,2,227.62309643057392,up,False,,0,119,SZ301107,瑜欣电子,20241212
102,7283,True,0.4172901559098402,0.0,-0.04730205518940718,0.0022845513587117505,0.47489906424230816,2,2,226.62309643057387,up,False,,0,119,SZ301107,瑜欣电子,20241213
102,7286,True,0.42276713921972464,0.0,-0.04730205518940718,0.0022845513587117505,0.47257172744007014,2,2,225.62309643057384,up,False,,0,119,SZ301107,瑜欣电子,20241216
102,7287,True,0.0,0.0,-0.04730205518940718,0.0022845513587117505,0.47022366848735714,2,2,224.62309643057387,none,,,0,119,SZ301107,瑜欣电子,20241217
102,7288,True,0.0,0.0,-0.04730205518940718,0.0022845513587117505,0.4678546093876094,2,2,223.62309643057392,none,,,0,119,SZ301107,瑜欣电子,20241218
102,7289,True,0.0,0.0,-0.04730205518940718,0.0022845513587117505,0.46546426714933997,2,2,222.6230964305739,none,,,0,119,SZ301107,瑜欣电子,20241219
102,7290,True,0.40099473381492545,0.0,-0.04730205518940718,0.0022845513587117505,0.4630523536734437,2,2,221.62309643057384,up,False,,0,119,SZ301107,瑜欣电子,20241220
102,7293,True,0.0,0.0,-0.04730205518940718,0.0022845513587117505,0.460618575637446,2,2,220.6230964305739,none,,,0,119,SZ301107,瑜欣电子,20241223
102,7294,True,0.0,0.0,-0.04730205518940718,0.0022845513587117505,0.45816263437658233,2,2,219.6230964305739,none,,,0,119,SZ301107,瑜欣电子,20241224
102,7295,True,0.0,0.0,-0.04730205518940718,0.0022845513587117505,0.4556842257616194,2,2,218.6230964305739,none,,,0,119,SZ301107,瑜欣电子,20241225
102,7296,True,0.0,0.0,-0.04730205518940718,0.0022845513587117505,0.4531830400733066,2,2,217.62309643057387,none,,,0,119,SZ301107,瑜欣电子,20241226
102,7297,True,0.0,0.0,-0.04730205518940718,0.0022845513587117505,0.45065876187335063,2,2,216.62309643057392,none,,,0,119,SZ301107,瑜欣电子,20241227
102,7300,True,0.0,0.0,-0.04730205518940718,0.0022845513587117505,0.44811106987179605,2,2,215.62309643057387,none,,,0,119,SZ301107,瑜欣电子,20241230
102,7338,True,0.0,0.0,-0.016106072100658193,0.024388043486271795,0.47029627055224726,3,2,224.6538836418321,none,,,0,119,SZ301107,瑜欣电子,20250206
102,7339,True,0.0,0.0,-0.016106072100658193,0.024388043486271795,0.4679278621847181,3,2,223.65388364183212,none,,,0,119,SZ301107,瑜欣电子,20250207
102,7342,True,0.0,0.0,-0.016106072100658193,0.024388043486271795,0.46553817946680387,3,2,222.6538836418321,none,,,0,119,SZ301107,瑜欣电子,20250210
102,7343,True,0.0,0.0,-0.016106072100658193,0.024388043486271795,0.463126934458362,3,2,221.65388364183207,none,,,0,119,SZ301107,瑜欣电子,20250211
102,7344,True,0.0,0.0,-0.016106072100658193,0.024388043486271795,0.46069383399948616,3,2,220.6538836418321,none,,,0,119,SZ301107,瑜欣电子,20250212
102,7345,True,0.0,0.0,-0.016106072100658193,0.024388043486271795,0.4582385795916929,3,2,219.65388364183207,none,,,0,119,SZ301107,瑜欣电子,20250213
102,7346,True,0.0,0.0,-0.016106072100658193,0.024388043486271795,0.4557608672758405,3,2,218.65388364183204,none,,,0,119,SZ301107,瑜欣电子,20250214
102,7349,True,0.0,0.0,-0.016106072100658193,0.024388043486271795,0.4532603875066865,4,2,217.65388364183207,none,,,0,119,SZ301107,瑜欣电子,20250217
102,7350,True,0.0,0.0,-0.016106072100658193,0.024388043486271795,0.45073682502397056,4,2,216.65388364183204,none,,,0,119,SZ301107,瑜欣电子,20250218
102,7351,True,0.2627598269021207,0.0,-0.016106072100658193,0.024388043486271795,0.4481898587199073,4,2,215.653883641832,up,False,,0,119,SZ301107,瑜欣电子,20250219
102,7352,True,0.29832747790769243,0.0,-0.016106072100658193,0.024388043486271795,0.44561916150298303,4,2,214.65388364183204,up,False,,0,119,SZ301107,瑜欣电子,20250220
102,7353,True,0.43134088652633035,0.0,-0.016106072100658193,0.024388043486271795,0.4430244001579174,4,2,213.6538836418321,up,False,,0,119,SZ301107,瑜欣电子,20250221
102,7356,True,0.4378489001521962,0.0,-0.016106072100658193,0.024388043486271795,0.4404052352016817,4,2,212.65388364183212,up,False,,0,119,SZ301107,瑜欣电子,20250224
102,7357,True,0.3809679771376958,0.0,-0.016106072100658193,0.024388043486271795,0.4377613207354335,4,2,211.6538836418321,up,False,,0,119,SZ301107,瑜欣电子,20250225
102,7358,True,0.538616651867452,0.0,-0.016106072100658193,0.024388043486271795,0.4350923042922303,4,2,210.65388364183207,up,False,,0,119,SZ301107,瑜欣电子,20250226
102,7359,True,0.46400338166616906,0.0,-0.016106072100658193,0.024388043486271795,0.4323978266803927,4,2,209.6538836418321,up,False,,0,119,SZ301107,瑜欣电子,20250227
102,7528,True,0.31303064020829163,0.0,0.024523244375563292,0.1571436391051152,0.0944916990336972,2,2,131.41790072273278,up,False,,0,119,SZ301107,瑜欣电子,20250815
102,7531,True,0.0,0.0,0.024523244375563292,0.1571436391051152,0.0875485700924377,2,2,130.41790072273278,none,,,0,119,SZ301107,瑜欣电子,20250818
102,7532,True,0.0,0.0,0.024523244375563292,0.1571436391051152,0.08049814333685001,2,2,129.41790072273278,none,,,0,119,SZ301107,瑜欣电子,20250819
102,7533,True,0.0,0.0,0.024523244375563292,0.1571436391051152,0.07333791215811071,2,2,128.41790072273278,none,,,0,119,SZ301107,瑜欣电子,20250820
102,7548,True,0.0,0.770351741364158,0.07539279120203597,0.1571436391051152,0.18661113172610466,3,2,146.3014858471468,down,False,,0,119,SZ301107,瑜欣电子,20250904
102,7549,True,0.0,0.7491198596070401,0.07539279120203597,0.1571436391051152,0.18101319263049506,3,2,145.3014858471468,down,False,,0,119,SZ301107,瑜欣电子,20250905
102,7552,True,0.0,0.6806469360747098,0.07539279120203597,0.1571436391051152,0.17533766682033783,3,2,144.30148584714678,down,False,,0,119,SZ301107,瑜欣电子,20250908
102,7637,True,0.0,0.0,-0.05739777285623909,-0.004849302852758613,0.23702128884289225,2,2,155.96765448347645,none,,,0,119,SZ301107,瑜欣电子,20251202
102,7638,True,0.0,0.0,-0.05739777285623909,-0.004849302852758613,0.23209781811153138,2,2,154.96765448347654,none,,,0,119,SZ301107,瑜欣电子,20251203
102,7639,True,0.0,0.0,-0.05739777285623909,-0.004849302852758613,0.22711039276908118,2,2,153.96765448347648,none,,,0,119,SZ301107,瑜欣电子,20251204
102,7640,True,0.0,0.0,-0.05739777285623909,-0.004849302852758613,0.22205775853839557,2,2,152.9676544834765,none,,,0,119,SZ301107,瑜欣电子,20251205
102,7643,True,0.0,0.0,-0.05739777285623909,-0.004849302852758613,0.21693862812800863,2,2,151.9676544834766,none,,,0,119,SZ301107,瑜欣电子,20251208
102,7644,True,0.0,0.0,-0.05739777285623909,-0.004849302852758613,0.21175168013871112,2,2,150.96765448347654,none,,,0,119,SZ301107,瑜欣电子,20251209
102,7645,True,0.0,0.0,-0.05739777285623909,-0.004849302852758613,0.20649555792638316,2,2,149.9676544834765,none,,,0,119,SZ301107,瑜欣电子,20251210
102,7646,True,0.0,0.0,-0.05739777285623909,-0.004849302852758613,0.20116886841901985,2,2,148.96765448347645,none,,,0,119,SZ301107,瑜欣电子,20251211
102,7675,True,0.5512597176215058,0.0,-0.05739777285623909,-0.020481746954441108,0.2523842055216578,3,3,159.17266713584303,up,False,,0,119,SZ301107,瑜欣电子,20260109
102,7678,True,0.6096493142392195,0.0,-0.05739777285623909,-0.020481746954441108,0.24765762533548458,3,3,158.17266713584291,up,False,,0,119,SZ301107,瑜欣电子,20260112
102,7679,True,0.556890200532315,0.0,-0.05739777285623909,-0.020481746954441108,0.24287090008373133,3,3,157.17266713584286,up,False,,0,119,SZ301107,瑜欣电子,20260113
102,7680,True,0.616454602929328,0.0,-0.05739777285623909,-0.020481746954441108,0.23802287440931813,3,3,156.172667135843,up,True,,0,119,SZ301107,瑜欣电子,20260114
102,7681,True,0.7683522541727026,0.0,-0.05739777285623909,-0.020481746954441108,0.23311236317267323,3,3,155.17266713584297,up,True,,0,119,SZ301107,瑜欣电子,20260115
102,7682,True,0.7849649703906301,0.0,-0.05739777285623909,-0.020481746954441108,0.2281381504858573,3,3,154.17266713584291,up,True,,0,119,SZ301107,瑜欣电子,20260116
102,7685,True,0.7995578467487527,0.0,-0.05739777285623909,-0.020481746954441108,0.22309898870884462,3,3,153.17266713584308,up,False,,0,119,SZ301107,瑜欣电子,20260119
102,7686,True,0.7870862674351012,0.0,-0.05775429965399478,-0.020481746954441108,0.21303830577417068,2,3,151.21447571481337,up,False,,0,119,SZ301107,瑜欣电子,20260120
103,7198,True,0.28892459981214147,0.0,-0.1403384727925813,0.03013899825173903,0.09913733364081659,2,2,132.09560618261148,none,,,0,119,SZ301169,零点有数,20240919
103,7199,True,0.5985016453554112,0.0,-0.1403384727925813,0.03013899825173903,0.0922655345577544,2,2,131.0956061826115,up,True,,0,119,SZ301169,零点有数,20240920
103,7202,True,0.6089608558014514,0.0,-0.1403384727925813,0.03013899825173903,0.08528809318153979,2,2,130.09560618261148,up,False,,0,119,SZ301169,零点有数,20240923
103,7203,True,0.8252686571492462,0.0,-0.1403384727925813,0.03013899825173903,0.07820255453412381,2,2,129.09560618261145,up,True,,0,119,SZ301169,零点有数,20240924
103,7204,True,0.9316194683410841,0.0,-0.1403384727925813,0.03013899825173903,0.07100638697665317,2,2,128.09560618261148,up,True,,0,119,SZ301169,零点有数,20240925
103,7205,True,0.9036196968740094,0.0,-0.1403384727925813,0.03013899825173903,0.06369697919359768,2,2,127.09560618261149,up,True,,0,119,SZ301169,零点有数,20240926
103,7206,True,0.9859160815352882,0.0,-0.1403384727925813,0.03013899825173903,0.0562716370333762,2,2,126.09560618261146,up,True,,0,119,SZ301169,零点有数,20240927
103,7209,True,0.9878181016237372,0.0,-0.1403384727925813,0.03013899825173903,0.0487275801974472,2,2,125.09560618261148,up,True,,0,119,SZ301169,零点有数,20240930
103,7217,True,0.9897345153075509,0.0,-0.1403384727925813,0.03013899825173903,0.04106193876931535,2,2,124.09560618261148,up,True,,0,119,SZ301169,零点有数,20241008
103,7218,True,0.9916820619060959,0.0,-0.1403384727925813,0.03013899825173903,0.033271749574356635,2,2,123.09560618261148,up,True,,0,119,SZ301169,零点有数,20241009
103,7219,True,0.979114654741662,0.0,-0.1403384727925813,0.03013899825173903,0.02535395236075543,2,2,122.09560618261149,up,True,,0,119,SZ301169,零点有数,20241010
103,7220,True,0.8768506134035633,0.0,-0.1403384727925813,0.03013899825173903,0.017305385791217702,2,2,121.09560618261146,up,False,,0,119,SZ301169,零点有数,20241011
103,7223,True,0.866292922428331,0.0,-0.1403384727925813,0.03013899825173903,0.009122783234430467,2,2,120.0956061826115,up,False,,0,119,SZ301169,零点有数,20241014
103,7224,True,0.857544109876567,0.0,-0.1403384727925813,0.03013899825173903,0.0008027683444918042,2,2,119.09560618261148,up,False,,0,119,SZ301169,零点有数,20241015
103,7436,True,0.0,0.0,-0.08645386193660853,-0.02009227067487803,0.5988465601940193,3,2,296.64459578747426,none,,,0,119,SZ301169,零点有数,20250515
103,7437,True,0.0,0.0,-0.08645386193660853,-0.02009227067487803,0.5974896828976916,3,2,295.64459578747426,none,,,0,119,SZ301169,零点有数,20250516
103,7440,True,0.0,0.0,-0.08645386193660853,-0.02009227067487803,0.5961235953370949,3,2,294.6445957874742,none,,,0,119,SZ301169,零点有数,20250519
103,7441,True,0.0,0.0,-0.08645386193660853,-0.02009227067487803,0.5947482034161921,3,2,293.6445957874743,none,,,0,119,SZ301169,零点有数,20250520
103,7442,True,0.0,0.0,-0.08645386193660853,-0.02009227067487803,0.5933634117527978,3,2,292.6445957874742,none,,,0,119,SZ301169,零点有数,20250521
103,7443,True,0.0,0.0,-0.08645386193660853,-0.02009227067487803,0.5919691236565305,3,2,291.64459578747426,none,,,0,119,SZ301169,零点有数,20250522
103,7449,True,0.0,0.0,-0.136419798768438,-0.02009227067487803,0.2987269662756209,3,2,169.6913959004026,none,,,0,119,SZ301169,零点有数,20250528
103,7450,True,0.46636705204552553,0.0,-0.136419798768438,-0.02009227067487803,0.29456983051904406,3,2,168.69139590040263,up,True,,0,119,SZ301169,零点有数,20250529
103,7451,True,0.35622680746511676,0.0,-0.136419798768438,-0.02009227067487803,0.2903631139746851,3,2,167.69139590040265,up,False,,0,119,SZ301169,零点有数,20250530
103,7455,True,0.25770263359757756,0.0,-0.136419798768438,-0.02009227067487803,0.2861059243207609,3,2,166.69139590040257,up,False,,0,119,SZ301169,零点有数,20250603
103,7456,True,0.4125604094157013,0.0,-0.136419798768438,-0.02009227067487803,0.28179734769371384,3,2,165.6913959004026,up,False,,0,119,SZ301169,零点有数,20250604
103,7457,True,0.8469138401303641,0.0,-0.136419798768438,-0.02009227067487803,0.27743644803420436,3,2,164.69139590040263,up,True,,0,119,SZ301169,零点有数,20250605
103,7458,True,0.862200449999809,0.0,-0.136419798768438,-0.02009227067487803,0.273022266409133,3,2,163.69139590040265,up,True,,0,119,SZ301169,零点有数,20250606
103,7461,True,0.8522332524348785,0.0,-0.136419798768438,-0.02009227067487803,0.2685538203086645,3,2,162.69139590040257,up,True,,0,119,SZ301169,零点有数,20250609
103,7462,True,0.7847853499449973,0.0,-0.136419798768438,-0.02009227067487803,0.2640301029171602,3,2,161.6913959004026,up,True,,0,119,SZ301169,零点有数,20250610
103,7463,True,0.7472139281013706,0.0,-0.136419798768438,-0.02009227067487803,0.2594500823568868,3,2,160.69139590040263,up,False,,0,119,SZ301169,零点有数,20250611
103,7464,True,0.7110950970638019,0.0,-0.136419798768438,-0.02009227067487803,0.2548127009033181,3,2,159.69139590040265,up,False,,0,119,SZ301169,零点有数,20250612
103,7465,True,0.7385867779118973,0.0,-0.136419798768438,-0.02009227067487803,0.2501168741707557,3,2,158.69139590040254,up,False,,0,119,SZ301169,零点有数,20250613
103,7468,True,0.8505282562869896,0.0,-0.136419798768438,-0.02009227067487803,0.24536149026697626,3,2,157.69139590040257,up,True,,0,119,SZ301169,零点有数,20250616
103,7491,True,0.0,0.0,-0.028856246329396658,0.11159417463899313,0.2502489912163398,3,2,158.71935963521636,none,,,0,119,SZ301169,零点有数,20250709
103,7492,True,0.0,0.0,-0.028856246329396658,0.11159417463899313,0.24549528811662047,3,2,157.7193596352164,none,,,0,119,SZ301169,零点有数,20250710
103,7493,True,0.0,0.0,-0.028856246329396658,0.11159417463899313,0.2406809198494224,3,2,156.71935963521636,none,,,0,119,SZ301169,零点有数,20250711
103,7496,True,0.0,0.0,-0.028856246329396658,0.11159417463899313,0.23580471767437294,3,2,155.71935963521636,none,,,0,119,SZ301169,零点有数,20250714
103,7497,True,0.0,0.0,-0.028856246329396658,0.11159417463899313,0.2308654826353491,3,2,154.7193596352164,none,,,0,119,SZ301169,零点有数,20250715
103,7498,True,0.0,0.0,-0.028856246329396658,0.11159417463899313,0.2258619845776558,3,2,153.71935963521636,none,,,0,119,SZ301169,零点有数,20250716
103,7499,True,0.0,0.0,-0.028856246329396658,0.11159417463899313,0.220792961126592,3,2,152.71935963521634,none,,,0,119,SZ301169,零点有数,20250717
103,7500,True,0.0,0.0,-0.028856246329396658,0.11159417463899313,0.2156571166256206,3,2,151.71935963521636,none,,,0,119,SZ301169,零点有数,20250718
103,7503,True,0.0,0.0,-0.028856246329396658,0.11159417463899313,0.2104531210322693,3,2,150.71935963521636,none,,,0,119,SZ301169,零点有数,20250721
103,7504,True,0.0,0.0,-0.028856246329396658,0.11159417463899313,0.2051796087697841,2,2,149.71935963521634,none,,,0,119,SZ301169,零点有数,20250722
103,7505,True,0.0,0.0,-0.028856246329396658,0.11159417463899313,0.19983517753245367,2,2,148.71935963521634,none,,,0,119,SZ301169,零点有数,20250723
103,7506,True,0.0,0.0,-0.028856246329396658,0.11159417463899313,0.1944183870424091,2,2,147.71935963521634,none,,,0,119,SZ301169,零点有数,20250724
103,7507,True,0.0,0.0,-0.028856246329396658,0.11159417463899313,0.18892775775558251,2,2,146.71935963521634,none,,,0,119,SZ301169,零点有数,20250725
103,7510,True,0.0,0.0,-0.028856246329396658,0.11159417463899313,0.1833617695143851,2,2,145.71935963521634,none,,,0,119,SZ301169,零点有数,20250728
103,7511,True,0.0,0.0,-0.028856246329396658,0.11159417463899313,0.1777188601445256,2,2,144.71935963521634,none,,,0,119,SZ301169,零点有数,20250729
103,7512,True,0.0,0.0,-0.028856246329396658,0.11159417463899313,0.1719974239932476,2,2,143.71935963521636,none,,,0,119,SZ301169,零点有数,20250730
103,7513,True,0.0,0.0,-0.028856246329396658,0.11159417463899313,0.16619581040611336,2,2,142.7193596352164,none,,,0,119,SZ301169,零点有数,20250731
103,7514,True,0.0,0.0,-0.01120039585328262,0.11159417463899313,0.25125703136375876,3,2,158.9330450965655,none,,,0,119,SZ301169,零点有数,20250801
103,7517,True,0.0,0.0,-0.01120039585328262,0.11159417463899313,0.24651614279177955,3,2,157.93304509656554,none,,,0,119,SZ301169,零点有数,20250804
103,7518,True,0.0,0.0,-0.01120039585328262,0.11159417463899313,0.24171483496814958,3,2,156.93304509656554,none,,,0,119,SZ301169,零点有数,20250805
103,7519,True,0.42327568130552207,0.0,-0.01120039585328262,0.11159417463899313,0.23685194548528052,3,2,155.93304509656554,up,True,,0,119,SZ301169,零点有数,20250806
103,7520,True,0.7344403499459803,0.0,-0.01120039585328262,0.11159417463899313,0.23192628192500475,3,2,154.93304509656554,up,True,,0,119,SZ301169,零点有数,20250807
103,7521,True,0.45234673318692487,0.0,-0.01120039585328262,0.11159417463899313,0.22693662088378252,3,2,153.9330450965655,up,True,,0,119,SZ301169,零点有数,20250808
103,7524,True,0.4764403848992222,0.0,-0.01120039585328262,0.11159417463899313,0.2218817069596657,3,2,152.93304509656554,up,False,,0,119,SZ301169,零点有数,20250811
103,7525,True,0.6073747780517793,0.0,-0.01120039585328262,0.11159417463899313,0.21676025169925267,3,2,151.9330450965655,up,False,,0,119,SZ301169,零点有数,20250812
103,7526,True,0.32837520336192066,0.0,0.05630726773185929,0.11159417463899313,0.45415004492867705,3,2,218.0086283683051,up,False,,0,119,SZ301169,零点有数,20250813
103,7527,True,0.0,0.0,0.05630726773185929,0.11159417463899313,0.4516347073627217,3,2,217.00862836830515,none,,,0,119,SZ301169,零点有数,20250814
103,7528,True,0.0,0.0,0.05630726773185929,0.11159417463899313,0.44909608056443384,3,2,216.0086283683052,none,,,0,119,SZ301169,零点有数,20250815
103,7531,True,0.0,0.0,0.05630726773185929,0.11159417463899313,0.4465338395808214,3,2,215.00862836830518,none,,,0,119,SZ301169,零点有数,20250818
103,7532,True,0.39003397015404384,0.0,0.05630726773185929,0.11159417463899313,0.4439476533852503,3,2,214.0086283683052,up,False,,0,119,SZ301169,零点有数,20250819
103,7533,True,0.48759355560992024,0.0,0.05630726773185929,0.11159417463899313,0.44133718473487565,3,2,213.0086283683052,up,False,,0,119,SZ301169,零点有数,20250820
103,7534,True,0.4684037975339131,0.0,0.05630726773185929,0.11159417463899313,0.43870209002403815,3,3,212.00862836830512,up,False,,0,119,SZ301169,零点有数,20250821
103,7535,True,0.4594145577388616,0.0,0.05630726773185929,0.11159417463899313,0.4360420191334953,3,3,211.00862836830524,up,False,,0,119,SZ301169,零点有数,20250822
103,7538,True,0.7426365604319725,0.0,0.05630726773185929,0.11159417463899313,0.43335661527533836,3,3,210.00862836830515,up,True,,0,119,SZ301169,零点有数,20250825
103,7539,True,0.6683043370356488,0.0,0.05630726773185929,0.11159417463899313,0.4306455148334649,3,3,209.00862836830512,up,False,,0,119,SZ301169,零点有数,20250826
103,7540,True,0.5968513452234092,0.0,0.05630726773185929,0.11159417463899313,0.42790834719944576,3,3,208.00862836830518,up,False,,0,119,SZ301169,零点有数,20250827
103,7541,True,0.5692656187961626,0.0,0.05630726773185929,0.11159417463899313,0.42514473460363306,3,3,207.00862836830515,up,False,,0,119,SZ301169,零点有数,20250828
103,7542,True,0.4255150972797703,0.0,0.05630726773185929,0.11159417463899313,0.4223542919413545,3,3,206.0086283683052,up,False,,0,119,SZ301169,零点有数,20250829
103,7545,True,0.3790061982519932,0.0,0.05630726773185929,0.11159417463899313,0.4195366265940164,3,3,205.00862836830524,up,False,,0,119,SZ301169,零点有数,20250901
103,7546,True,0.0,0.0,0.05630726773185929,0.11159417463899313,0.4166913382449469,3,3,204.00862836830524,none,,,0,119,SZ301169,零点有数,20250902
103,7547,True,0.0,0.0,0.05630726773185929,0.11159417463899313,0.41381801868979534,3,3,203.00862836830507,none,,,0,119,SZ301169,零点有数,20250903
103,7548,True,0.0,0.0,0.05630726773185929,0.11159417463899313,0.41091625164130385,3,3,202.00862836830512,none,,,0,119,SZ301169,零点有数,20250904
103,7549,True,0.0,0.0,0.05630726773185929,0.12525827776218837,0.3011936653916551,3,2,170.29038534216363,none,,,0,119,SZ301169,零点有数,20250905
103,7552,True,0.0,0.0,0.05630726773185929,0.12525827776218837,0.2970658093814275,3,2,169.29038534216363,none,,,0,119,SZ301169,零点有数,20250908
103,7553,True,0.0,0.0,0.05630726773185929,0.12525827776218837,0.2928888970213462,3,2,168.2903853421637,none,,,0,119,SZ301169,零点有数,20250909
103,7554,True,0.0,0.0,0.05630726773185929,0.12525827776218837,0.28866204858930744,3,2,167.29038534216363,none,,,0,119,SZ301169,零点有数,20250910
103,7555,True,0.2696075118124219,0.0,0.05630726773185929,0.12525827776218837,0.2843843632021037,3,2,166.2903853421637,up,False,,0,119,SZ301169,零点有数,20250911
103,7556,True,0.0,0.0,0.05630726773185929,0.12525827776218837,0.28005491817530154,3,2,165.29038534216372,none,,,0,119,SZ301169,零点有数,20250912
103,7559,True,0.0,0.0,0.05630726773185929,0.12525827776218837,0.2756727683597458,3,2,164.29038534216372,none,,,0,119,SZ301169,零点有数,20250915
103,7560,True,0.0,0.0,0.05630726773185929,0.12525827776218837,0.27123694545368493,3,2,163.2903853421636,none,,,0,119,SZ301169,零点有数,20250916
103,7650,True,0.7202299022916597,0.0,-0.13909181331786422,-0.00951061118769116,0.15835903236678137,2,3,141.39045576006154,up,False,,0,119,SZ301169,零点有数,20251215
103,7651,True,0.6533739990572028,0.0,-0.13909181331786422,-0.00951061118769116,0.15236403104652338,2,3,140.39045576006157,up,False,,0,119,SZ301169,零点有数,20251216
103,7652,True,0.8096892625757778,0.0,-0.13909181331786422,-0.00951061118769116,0.14628301234024613,2,3,139.3904557600616,up,False,,0,119,SZ301169,零点有数,20251217
103,7653,True,0.7742428583506815,0.0,-0.13909181331786422,-0.00951061118769116,0.14011411158064513,2,3,138.3904557600616,up,False,,0,119,SZ301169,零点有数,20251218
103,7654,True,0.7753726060279276,0.0,-0.13909181331786422,-0.00951061118769116,0.13385540981229904,2,3,137.39045576006157,up,False,,0,119,SZ301169,零点有数,20251219
103,7657,True,0.7810978246412713,0.0,-0.13909181331786422,-0.00951061118769116,0.12750493180149605,2,3,136.3904557600616,up,False,,0,119,SZ301169,零点有数,20251222
103,7658,True,0.8470348056704985,0.0,-0.13909181331786422,-0.00951061118769116,0.12106064395786287,2,3,135.39045576006157,up,False,,0,119,SZ301169,零点有数,20251223
103,7659,True,0.8346634087654436,0.0,-0.13909181331786422,-0.00951061118769116,0.11452045216320633,2,3,134.39045576006163,up,False,,0,119,SZ301169,零点有数,20251224
103,7660,True,0.8148928851813408,0.0,-0.13909181331786422,-0.00951061118769116,0.10788219950268928,2,3,133.3904557600616,up,False,,0,119,SZ301169,零点有数,20251225
103,7661,True,0.8156890908667752,0.0,-0.13909181331786422,-0.00951061118769116,0.10114366389318762,2,3,132.39045576006157,up,False,,0,119,SZ301169,零点有数,20251226
103,7664,True,0.8740241518992597,0.0,-0.13909181331786422,-0.00951061118769116,0.09430255560334178,2,3,131.3904557600616,up,False,,0,119,SZ301169,零点有数,20251229
103,7665,True,0.8253939183299777,0.0,-0.13909181331786422,-0.00951061118769116,0.0873565146594912,2,3,130.39045576006154,up,False,,0,119,SZ301169,零点有数,20251230
103,7666,True,0.8277852974291048,0.0,-0.13909181331786422,-0.00951061118769116,0.08030310813132453,2,3,129.39045576006157,up,False,,0,119,SZ301169,零点有数,20251231
103,7671,True,0.8318396464181419,0.0,-0.13909181331786422,-0.00951061118769116,0.07313982729067241,2,3,128.3904557600616,up,False,,0,119,SZ301169,零点有数,20260105
104,7288,True,0.0,0.0,-0.06918417843628888,0.11507682754624445,0.0476849331289041,2,2,124.95864461221183,none,,,0,119,SZ301225,恒勃股份,20241218
104,7289,True,0.0,0.2556938312949052,-0.06918417843628888,0.11507682754624445,0.040002410704991415,2,2,123.9586446122118,none,,,0,119,SZ301225,恒勃股份,20241219
104,7290,True,0.0,0.0,-0.06918417843628888,0.11507682754624445,0.03219492720252904,2,2,122.95864461221181,none,,,0,119,SZ301225,恒勃股份,20241220
104,7293,True,0.0,0.5617938560367294,-0.06918417843628888,0.11507682754624445,0.024259408766137927,2,2,121.9586446122118,down,False,,0,119,SZ301225,恒勃股份,20241223
104,7294,True,0.0,0.5004514056729339,-0.06918417843628888,0.11507682754624445,0.016192679890644556,2,2,120.95864461221181,down,False,,0,119,SZ301225,恒勃股份,20241224
104,7295,True,0.0,0.707861254990374,-0.06918417843628888,0.11507682754624445,0.007991459184211425,2,2,119.95864461221183,down,False,,0,119,SZ301225,恒勃股份,20241225
104,7328,True,0.0,0.0,-0.06918417843628888,0.033218059542551574,0.2102729119712568,3,2,150.68496674849888,none,,,0,119,SZ301225,恒勃股份,20250127
104,7337,True,0.0,0.0,-0.06918417843628888,0.033218059542551574,0.20499698409965153,3,2,149.6849667484989,none,,,0,119,SZ301225,恒勃股份,20250205
104,7338,True,0.4947663210020541,0.0,-0.06918417843628888,0.033218059542551574,0.19965008835567835,3,2,148.68496674849894,up,True,,0,119,SZ301225,恒勃股份,20250206
104,7339,True,0.46395503764568524,0.0,-0.06918417843628888,0.033218059542551574,0.1942307831327755,3,2,147.68496674849885,up,True,,0,119,SZ301225,恒勃股份,20250207
104,7342,True,0.41846416690068733,0.0,-0.06918417843628888,0.033218059542551574,0.1887375875127447,3,2,146.68496674849888,up,False,,0,119,SZ301225,恒勃股份,20250210
104,7343,True,0.3618742821604168,0.0,-0.06918417843628888,0.033218059542551574,0.1831689799165487,3,2,145.68496674849888,up,False,,0,119,SZ301225,恒勃股份,20250211
104,7344,True,0.39377324474867736,0.0,-0.06918417843628888,0.033218059542551574,0.17752339669916223,3,2,144.68496674849888,up,False,,0,119,SZ301225,恒勃股份,20250212
104,7345,True,0.24853505115068758,0.0,-0.06918417843628888,0.033218059542551574,0.17179923068574438,3,2,143.68496674849888,none,,,0,119,SZ301225,恒勃股份,20250213
104,7346,True,0.31167695239285453,0.0,-0.06918417843628888,0.033218059542551574,0.1659948296462567,3,2,142.68496674849888,up,False,,0,119,SZ301225,恒勃股份,20250214
104,7349,True,0.5683377287118596,0.0,-0.06918417843628888,0.033218059542551574,0.16010849470548477,3,2,141.68496674849882,up,False,,0,119,SZ301225,恒勃股份,20250217
104,7350,True,0.3773322627474855,0.0,-0.06918417843628888,0.033218059542551574,0.1541384786852518,3,2,140.68496674849888,up,False,,0,119,SZ301225,恒勃股份,20250218
104,7351,True,0.7839869120805432,0.0,-0.06918417843628888,0.033218059542551574,0.14808298437541884,3,2,139.68496674849888,up,True,,0,119,SZ301225,恒勃股份,20250219
104,7352,True,0.8254773676095344,0.0,-0.06918417843628888,0.033218059542551574,0.14194016273008864,3,2,138.68496674849888,up,True,,0,119,SZ301225,恒勃股份,20250220
104,7353,True,0.7390955438586251,0.0,-0.06918417843628888,0.033218059542551574,0.13570811098520008,3,2,137.68496674849888,up,False,,0,119,SZ301225,恒勃股份,20250221
104,7356,True,0.7254032964065387,0.0,-0.06918417843628888,0.033218059542551574,0.12938487069349267,3,2,136.6849667484989,up,False,,0,119,SZ301225,恒勃股份,20250224
104,7357,True,0.8030447427508911,0.0,-0.06918417843628888,0.033218059542551574,0.1229684256725771,3,2,135.6849667484989,up,False,,0,119,SZ301225,恒勃股份,20250225
104,7358,True,0.9116738292610402,0.0,-0.06918417843628888,0.033218059542551574,0.11645669986159536,3,2,134.6849667484989,up,True,,0,119,SZ301225,恒勃股份,20250226
104,7359,True,0.94088146582031,0.0,-0.06918417843628888,0.033218059542551574,0.10984755508168403,3,2,133.68496674849885,up,True,,0,119,SZ301225,恒勃股份,20250227
104,7654,True,0.19393270085187297,0.0,-0.2088306969520007,0.1845490032401844,0.2341548974076738,2,3,155.38390151898113,none,,,0,119,SZ301225,恒勃股份,20251219
104,7657,True,0.3831843988957606,0.0,-0.2088306969520007,0.1845490032401844,0.22919424351139867,2,3,154.38390151898116,up,False,,0,119,SZ301225,恒勃股份,20251222
104,7658,True,0.4636680468830511,0.0,-0.2088306969520007,0.1845490032401844,0.2241689067657871,2,3,153.38390151898116,up,False,,0,119,SZ301225,恒勃股份,20251223
104,7659,True,0.45682640930908414,0.0,-0.2088306969520007,0.1845490032401844,0.21907761375188842,2,3,152.38390151898116,up,False,,0,119,SZ301225,恒勃股份,20251224
104,7660,True,0.8438523752160031,0.0,-0.2088306969520007,0.1845490032401844,0.21391905740334435,2,3,151.38390151898116,up,False,,0,119,SZ301225,恒勃股份,20251225
104,7661,True,0.8349471243144719,0.0,-0.2088306969520007,0.1845490032401844,0.2086918958876722,2,3,150.38390151898113,up,False,,0,119,SZ301225,恒勃股份,20251226
104,7664,True,0.9141627014932291,0.0,-0.2088306969520007,0.1845490032401844,0.2033947514426144,2,3,149.38390151898116,up,True,,0,119,SZ301225,恒勃股份,20251229
104,7665,True,0.9504934410471132,0.0,-0.2088306969520007,0.1845490032401844,0.1980262091654354,2,3,148.38390151898113,up,True,,0,119,SZ301225,恒勃股份,20251230
104,7666,True,0.943620584635319,0.0,-0.2088306969520007,0.1845490032401844,0.19258481575293115,2,3,147.38390151898113,up,True,,0,119,SZ301225,恒勃股份,20251231
104,7671,True,0.8995434110123515,0.0,-0.2088306969520007,0.1845490032401844,0.18706907818979246,2,3,146.38390151898116,up,True,,0,119,SZ301225,恒勃股份,20260105
104,7672,True,0.8663186368673723,0.0,-0.2088306969520007,0.1845490032401844,0.18147746238283805,2,3,145.38390151898113,up,False,,0,119,SZ301225,恒勃股份,20260106
104,7673,True,0.8071696207303107,0.0,-0.2088306969520007,0.1845490032401844,0.17580839173849372,2,4,144.38390151898113,up,False,,0,119,SZ301225,恒勃股份,20260107
104,7674,True,0.8074848904745713,0.0,-0.2088306969520007,0.1845490032401844,0.17006024568074143,2,4,143.38390151898113,up,False,,0,119,SZ301225,恒勃股份,20260108
104,7675,True,0.8346921832352716,0.0,-0.2088306969520007,0.1845490032401844,0.1642313581066174,2,4,142.38390151898113,up,False,,0,119,SZ301225,恒勃股份,20260109
104,7678,True,0.832902043367844,0.0,-0.2088306969520007,0.1845490032401844,0.158320015776167,2,4,141.38390151898113,up,False,,0,119,SZ301225,恒勃股份,20260112
104,7679,True,0.8247307293703573,0.0,-0.2088306969520007,0.1845490032401844,0.15232445663358235,2,4,140.38390151898113,up,False,,0,119,SZ301225,恒勃股份,20260113
104,7680,True,0.8134392629038526,0.0,-0.2088306969520007,0.1845490032401844,0.146242868056074,2,4,139.38390151898116,up,False,,0,119,SZ301225,恒勃股份,20260114
104,7681,True,0.8149815678128318,0.0,-0.2088306969520007,0.1845490032401844,0.14007338502681532,2,4,138.38390151898116,up,False,,0,119,SZ301225,恒勃股份,20260115
104,7682,True,0.856108359894436,0.0,-0.2088306969520007,0.1845490032401844,0.13381408822809707,2,4,137.38390151898113,up,False,,0,119,SZ301225,恒勃股份,20260116
104,7685,True,0.8888195664523567,0.0,-0.2088306969520007,0.1845490032401844,0.12746300205058866,2,4,136.38390151898116,up,False,,0,119,SZ301225,恒勃股份,20260119
104,7686,True,0.8234844229395258,0.0,-0.2088306969520007,0.1845490032401844,0.12101809251437537,2,4,135.38390151898113,up,False,,0,119,SZ301225,恒勃股份,20260120
105,7188,True,0.0,0.34058775352771103,-0.020298321579241857,0.012726154383164356,0.2736072068211178,2,2,163.82321123978295,down,False,,0,119,SZ301290,东星医疗,20240909
105,7189,True,0.0,0.2258674034051084,-0.020298321579241857,0.012726154383164356,0.2691459706887015,2,2,162.82321123978284,none,,,0,119,SZ301290,东星医疗,20240910
105,7190,True,0.0,0.2963147868694627,-0.020298321579241857,0.012726154383164356,0.26462959739644076,2,2,161.82321123978295,down,False,,0,119,SZ301290,东星医疗,20240911
105,7191,True,0.0,0.33649404356692925,-0.020298321579241857,0.012726154383164356,0.260057058414445,2,2,160.8232112397828,down,False,,0,119,SZ301290,东星医疗,20240912
105,7192,True,0.0,0.5194482978470132,-0.020298321579241857,0.012726154383164356,0.2554272994711377,2,2,159.82321123978292,down,False,,0,119,SZ301290,东星医疗,20240913
105,7596,True,0.0,0.0,-0.003990820367511286,0.02247137827472543,0.5349367047150501,2,2,255.87914850834912,none,,,0,119,SZ301290,东星医疗,20251022
105,7597,True,0.0,0.0,-0.003990820367511286,0.02247137827472543,0.5331120623384309,2,2,254.87914850834918,none,,,0,119,SZ301290,东星医疗,20251023
105,7598,True,0.0,0.0,-0.003990820367511286,0.02247137827472543,0.5312730458599028,2,2,253.8791485083492,none,,,0,119,SZ301290,东星医疗,20251024
105,7601,True,0.0,0.0,-0.003990820367511286,0.02247137827472543,0.5294194847541137,2,2,252.87914850834912,none,,,0,119,SZ301290,东星医疗,20251027
106,7342,True,0.0,0.6898270563747975,0.011146772032958021,0.03590767266972414,0.3554128606730977,2,2,184.61429454559607,down,False,,0,119,SZ301355,南王科技,20250210
106,7380,True,0.0,0.0,-0.018313184571551653,0.005566401073838952,0.4240119125097732,2,2,206.60149503876534,none,,,0,119,SZ301355,南王科技,20250320
106,7381,True,0.0,0.0,-0.018313184571551653,0.005566401073838952,0.4212104344009606,2,2,205.6014950387653,none,,,0,119,SZ301355,南王科技,20250321
106,7384,True,0.0,0.0,-0.018313184571551653,0.005566401073838952,0.41838157156450195,2,2,204.6014950387653,none,,,0,119,SZ301355,南王科技,20250324
106,7385,True,0.0,0.0,-0.018313184571551653,0.005566401073838952,0.41552492049558537,2,2,203.6014950387653,none,,,0,119,SZ301355,南王科技,20250325
106,7386,True,0.0,0.0,-0.018313184571551653,0.005566401073838952,0.41264006972292655,2,2,202.60149503876528,none,,,0,119,SZ301355,南王科技,20250326
106,7387,True,0.0,0.0,-0.018313184571551653,0.005566401073838952,0.40972659961118885,2,2,201.60149503876528,none,,,0,119,SZ301355,南王科技,20250327
106,7388,True,0.0,0.20695725020591413,-0.018313184571551653,0.005566401073838952,0.4067840821574941,2,2,200.60149503876528,down,False,,0,119,SZ301355,南王科技,20250328
106,7391,True,0.0,0.2928274049924947,-0.018313184571551653,0.005566401073838952,0.4038120807818168,2,2,199.60149503876534,down,False,,0,119,SZ301355,南王科技,20250331
106,7392,True,0.0,0.20953221438808087,-0.018313184571551653,0.005566401073838952,0.40081015011104404,2,2,198.60149503876534,down,False,,0,119,SZ301355,南王科技,20250401
106,7393,True,0.0,0.19955610385761835,-0.018313184571551653,0.005566401073838952,0.39777783575648207,2,2,197.6014950387653,down,False,,0,119,SZ301355,南王科技,20250402
106,7394,True,0.0,0.19710464077113576,-0.018313184571551653,0.005566401073838952,0.3947146740845691,2,2,196.6014950387653,down,False,,0,119,SZ301355,南王科技,20250403
106,7398,True,0.0,0.8764891004201383,-0.018313184571551653,0.005566401073838952,0.3916201919805572,2,2,195.6014950387653,down,True,,0,119,SZ301355,南王科技,20250407
106,7399,True,0.0,0.779599752290782,-0.018313184571551653,0.005566401073838952,0.3884939066049065,2,2,194.60149503876528,down,False,,0,119,SZ301355,南王科技,20250408
106,7400,True,0.0,0.7732292072070834,-0.018313184571551653,0.005566401073838952,0.38533532514213087,2,2,193.60149503876528,down,False,,0,119,SZ301355,南王科技,20250409
106,7401,True,0.0,0.7244592169799335,-0.018313184571551653,0.005566401073838952,0.3821439445418185,2,2,192.60149503876528,down,False,,0,119,SZ301355,南王科技,20250410
106,7402,True,0.0,0.822029029449591,-0.018313184571551653,0.005566401073838952,0.37891925125154335,2,2,191.60149503876525,down,True,,0,119,SZ301355,南王科技,20250411
106,7405,True,0.0,0.7315156567035597,-0.018313184571551653,0.005566401073838952,0.3756607209413694,2,2,190.6014950387654,down,False,,0,119,SZ301355,南王科技,20250414
106,7406,True,0.0,0.36026372662800166,-0.018313184571551653,0.005566401073838952,0.37236781821963194,2,2,189.6014950387654,down,True,,0,119,SZ301355,南王科技,20250415
106,7407,True,0.0,0.7619835425608903,-0.018313184571551653,0.005566401073838952,0.36903999633968676,2,2,188.6014950387654,down,True,,0,119,SZ301355,南王科技,20250416
106,7408,True,0.0,0.6877701338903391,-0.018313184571551653,0.005566401073838952,0.3656766968972706,2,2,187.60149503876536,down,False,,0,119,SZ301355,南王科技,20250417
106,7409,True,0.0,0.6732033513556961,-0.018313184571551653,0.005566401073838952,0.3622773495181354,2,2,186.60149503876536,down,False,,0,119,SZ301355,南王科技,20250418
106,7412,True,0.0,0.4606535195754168,-0.018313184571551653,0.005566401073838952,0.35884137153558376,2,2,185.60149503876536,down,True,,0,119,SZ301355,南王科技,20250421
106,7413,True,0.0,0.0,-0.018313184571551653,0.005566401073838952,0.35536816765752316,2,2,184.60149503876534,none,,,0,119,SZ301355,南王科技,20250422
106,7414,True,0.0,0.47733682912865216,-0.018313184571551653,0.005566401073838952,0.35185712962264015,2,2,183.60149503876534,down,True,,0,119,SZ301355,南王科技,20250423
106,7415,True,0.0,0.0,-0.018313184571551653,0.005566401073838952,0.3483076358452767,2,2,182.60149503876534,none,,,0,119,SZ301355,南王科技,20250424
106,7546,True,0.0,0.6824257862205432,0.007429768826744574,0.03993283239856681,0.018035300338386632,3,2,121.18561903600768,down,False,,0,119,SZ301355,南王科技,20250902
106,7547,True,0.0,0.7329092602446929,0.007429768826744574,0.03993283239856681,0.00986489935748799,3,2,120.18561903600764,down,False,,0,119,SZ301355,南王科技,20250903
106,7548,True,0.0,0.7368623822131206,0.007429768826744574,0.03993283239856681,0.0015573945708294305,3,2,119.18561903600765,down,False,,0,119,SZ301355,南王科技,20250904
106,7608,True,0.8006095626807357,0.0,-0.035835147838355126,-0.019211457903160957,0.07078012242249145,3,2,128.0644149695064,up,False,,0,119,SZ301355,南王科技,20251103
106,7609,True,0.9587656131778642,0.0,-0.035835147838355126,-0.019211457903160957,0.06346713965071764,3,2,127.0644149695064,up,True,,0,119,SZ301355,南王科技,20251104
106,7610,True,0.9721115747202138,0.0,-0.035835147838355126,-0.019211457903160957,0.05603813710010943,3,2,126.06441496950629,up,True,,0,119,SZ301355,南王科技,20251105
106,7611,True,0.8905513195137001,0.0,-0.035835147838355126,-0.019211457903160957,0.04849033173013219,3,2,125.06441496950627,up,False,,0,119,SZ301355,南王科技,20251106
106,7612,True,0.8949701915715443,0.0,-0.035835147838355126,-0.019211457903160957,0.04082085077136051,3,2,124.06441496950636,up,False,,0,119,SZ301355,南王科技,20251107
106,7615,True,0.8821515980488333,0.0,-0.035835147838355126,-0.019211457903160957,0.03302672807987148,3,2,123.06441496950636,up,False,,0,119,SZ301355,南王科技,20251110
106,7616,True,0.8674663568393857,0.0,-0.035835147838355126,-0.019211457903160957,0.02510490031244471,3,2,122.06441496950634,up,False,,0,119,SZ301355,南王科技,20251111
106,7617,True,0.8527207545348771,0.0,-0.035835147838355126,-0.019211457903160957,0.017052202912196064,3,2,121.06441496950633,up,False,,0,119,SZ301355,南王科技,20251112
106,7618,True,0.9960509772183029,0.0,-0.035835147838355126,-0.019211457903160957,0.008865365893605152,3,2,120.06441496950632,up,True,,0,119,SZ301355,南王科技,20251113
106,7619,True,0.9984881796924384,0.0,-0.035835147838355126,-0.019211457903160957,0.0005410094151371995,3,2,119.0644149695063,up,True,,0,119,SZ301355,南王科技,20251114
Reference in New Issue View Git Blame Copy Permalink