chuhg/technical-patterns-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
technical-patterns-lab/outputs/converging_triangles/strong_breakout_up.csv
褚宏光 5455f8e456 Implement converging triangle detection pipeline and enhance documentation 
- Added pipeline_converging_triangle.py for streamlined execution of detection, reporting, and chart generation.
- Introduced triangle_config.py for centralized parameter management across scripts.
- Updated plot_converging_triangles.py to utilize parameters from the new config file.
- Revised report_converging_triangles.py to reflect dynamic detection window based on configuration.
- Enhanced existing scripts for improved error handling and output consistency.
- Added new documentation files for usage instructions and parameter configurations.
2026-01-22 11:29:04 +08:00

1630 lines
266 KiB
CSV
Raw Blame History

stock_idx,date_idx,is_valid,breakout_strength_up,breakout_strength_down,upper_slope,lower_slope,width_ratio,touches_upper,touches_lower,apex_x,breakout_dir,volume_confirmed,false_breakout,window_start,window_end,stock_code,stock_name,date
0,7328,True,0.44155416080731147,0.0,-0.007448320054095052,0.020449552294791472,0.09442672314382405,3,2,131.4084713421813,up,False,,0,119,SH600000,浦发银行,20250127
0,7346,True,0.32277401626520463,0.0,-0.007448320054095052,0.020449552294791472,0.03572259905851802,3,2,123.40847134218133,none,,,0,119,SH600000,浦发银行,20250214
0,7350,True,0.4279690663433102,0.0,-0.007448320054095052,0.020449552294791472,0.01983775362258891,3,2,121.40847134218131,up,False,,0,119,SH600000,浦发银行,20250218
0,7351,True,0.33589266570898935,0.0,-0.007448320054095052,0.020449552294791472,0.011697443929661032,3,2,120.40847134218131,up,False,,0,119,SH600000,浦发银行,20250219
0,7352,True,0.30196843140728563,0.0,-0.007448320054095052,0.020449552294791472,0.0034207903140372094,3,2,119.4084713421813,up,False,,0,119,SH600000,浦发银行,20250220
2,7386,True,0.3812514673303602,0.0,-0.028444520864951355,0.022136167476503488,0.06755742990124401,2,2,127.62180086586626,up,False,,0,119,SH600113,浙江东日,20250326
2,7387,True,0.7598965665752255,0.0,-0.028444520864951355,0.022136167476503488,0.0601934328350001,2,2,126.62180086586626,up,True,,0,119,SH600113,浙江东日,20250327
2,7388,True,0.7224784580991755,0.0,-0.028444520864951355,0.022136167476503488,0.05271219501889452,2,2,125.62180086586626,up,True,,0,119,SH600113,浙江东日,20250328
2,7391,True,0.6412175729349975,0.0,-0.028444520864951355,0.022136167476503488,0.04511089413574729,2,2,124.62180086586626,up,False,,0,119,SH600113,浙江东日,20250331
2,7392,True,0.6673013614132501,0.0,-0.028444520864951355,0.022136167476503488,0.037386616547360245,2,2,123.62180086586625,up,False,,0,119,SH600113,浙江东日,20250401
2,7393,True,0.9119128392929601,0.0,-0.028444520864951355,0.022136167476503488,0.02953635357083107,2,2,122.62180086586625,up,True,,0,119,SH600113,浙江东日,20250402
2,7394,True,0.8351330776599674,0.0,-0.028444520864951355,0.022136167476503488,0.02155699757116557,2,2,121.62180086586625,up,True,,0,119,SH600113,浙江东日,20250403
2,7399,True,0.47106607969067227,0.0,-0.028444520864951355,0.022136167476503488,0.005198056385754379,2,2,119.62180086586625,up,True,,0,119,SH600113,浙江东日,20250408
2,7469,True,0.5660863884957638,0.0,0.012702311901890084,0.022136167476503488,0.5563754604279276,2,3,268.24485434189324,up,True,,0,119,SH600113,浙江东日,20250617
2,7470,True,0.8438557673230188,0.0,0.012702311901890084,0.022136167476503488,0.5547154676072444,2,3,267.24485434189324,up,True,,0,119,SH600113,浙江东日,20250618
2,7471,True,0.8604990005268048,0.0,0.012702311901890084,0.022136167476503488,0.5530430051159283,2,3,266.24485434189324,up,True,,0,119,SH600113,浙江东日,20250619
2,7472,True,0.8621283195779355,0.0,0.012702311901890084,0.022136167476503488,0.5513579319182106,2,3,265.24485434189324,up,True,,0,119,SH600113,浙江东日,20250620
2,7475,True,0.8625843941124159,0.0,0.012702311901890084,0.022136167476503488,0.5496601048433971,2,3,264.24485434189324,up,True,,0,119,SH600113,浙江东日,20250623
2,7660,True,0.46290711766249193,0.0,0.029228010275954973,0.26061229430174043,0.31541239981724134,2,2,173.8272793258768,up,False,,0,119,SH600113,浙江东日,20251225
3,7402,True,0.8675816334108283,0.0,-0.22227305761157148,-0.09804738811414442,0.23450078131551175,2,2,155.45411033142756,up,True,,0,119,SH600171,上海贝岭,20250411
3,7405,True,0.9339229433906253,0.0,-0.22227305761157148,-0.09804738811414442,0.22954462173489662,2,2,154.45411033142756,up,True,,0,119,SH600171,上海贝岭,20250414
3,7406,True,0.9385255506802856,0.0,-0.22227305761157148,-0.09804738811414442,0.22452386747421868,2,2,153.45411033142761,up,True,,0,119,SH600171,上海贝岭,20250415
3,7407,True,0.9394930870065126,0.0,-0.22227305761157148,-0.09804738811414442,0.219437247435966,2,2,152.45411033142756,up,True,,0,119,SH600171,上海贝岭,20250416
3,7408,True,0.9455860153790409,0.0,-0.22227305761157148,-0.09804738811414442,0.21428345695212947,2,2,151.45411033142756,up,True,,0,119,SH600171,上海贝岭,20250417
3,7409,True,0.9134363334959048,0.0,-0.22227305761157148,-0.09804738811414442,0.2090611566685609,2,2,150.45411033142756,up,True,,0,119,SH600171,上海贝岭,20250418
3,7412,True,0.819589560728263,0.0,-0.22227305761157148,-0.09804738811414442,0.20376897138454683,2,2,149.45411033142761,up,False,,0,119,SH600171,上海贝岭,20250421
3,7413,True,0.8315412070687077,0.0,-0.22227305761157148,-0.09804738811414442,0.19840548884547873,2,2,148.45411033142753,up,False,,0,119,SH600171,上海贝岭,20250422
3,7414,True,0.8103171920834303,0.0,-0.22227305761157148,-0.09804738811414442,0.19296925848640087,2,2,147.45411033142753,up,False,,0,119,SH600171,上海贝岭,20250423
3,7415,True,0.8001934657636296,0.0,-0.22227305761157148,-0.09804738811414442,0.18745879012407746,2,2,146.4541103314276,up,False,,0,119,SH600171,上海贝岭,20250424
3,7416,True,0.8028596418947087,0.0,-0.22227305761157148,-0.09804738811414442,0.18187255259511015,2,2,145.45411033142753,up,False,,0,119,SH600171,上海贝岭,20250425
3,7419,True,0.8014146285115823,0.0,-0.22227305761157148,-0.09804738811414442,0.17620897233749183,2,2,144.45411033142753,up,False,,0,119,SH600171,上海贝岭,20250428
3,7420,True,0.8040747836856226,0.0,-0.22227305761157148,-0.09804738811414442,0.1704664319128273,2,2,143.45411033142753,up,False,,0,119,SH600171,上海贝岭,20250429
3,7511,True,0.42020582262261785,0.0,-0.06184534751087816,0.07872132774758378,0.11968743966106667,2,2,135.17925946005275,up,True,,0,119,SH600171,上海贝岭,20250729
3,7520,True,0.4792171996031759,0.0,-0.06184534751087816,0.07872132774758378,0.07161267352237632,2,2,128.17925946005272,up,True,,0,119,SH600171,上海贝岭,20250807
3,7525,True,0.3450067046636431,0.0,-0.06184534751087816,0.07872132774758378,0.049363284993906645,2,2,125.17925946005275,up,False,,0,119,SH600171,上海贝岭,20250812
3,7526,True,0.4371573142022046,0.0,-0.06184534751087816,0.07872132774758378,0.04170792677112785,2,2,124.17925946005278,up,False,,0,119,SH600171,上海贝岭,20250813
3,7527,True,0.37419436715620624,0.0,-0.06184534751087816,0.07872132774758378,0.0339282723274376,2,2,123.17925946005275,up,True,,0,119,SH600171,上海贝岭,20250814
3,7528,True,0.5442975066309255,0.0,-0.06184534751087816,0.07872132774758378,0.026021269682783107,2,2,122.17925946005278,up,False,,0,119,SH600171,上海贝岭,20250815
3,7531,True,0.658450298961313,0.0,-0.06184534751087816,0.07872132774758378,0.017983766114457584,2,2,121.17925946005275,up,True,,0,119,SH600171,上海贝岭,20250818
3,7532,True,0.6694993211706105,0.0,-0.06184534751087816,0.07872132774758378,0.009812503965750768,2,2,120.17925946005276,up,False,,0,119,SH600171,上海贝岭,20250819
3,7533,True,0.8088478141304862,0.0,-0.06184534751087816,0.07872132774758378,0.0015041162435892811,2,2,119.17925946005279,up,True,,0,119,SH600171,上海贝岭,20250820
4,7496,True,0.4419654528054263,0.0,-0.0003211082151694901,0.004488540664146023,0.3296440010887035,4,2,177.51761779302944,up,True,,0,119,SH600226,亨通股份,20250714
4,7497,True,0.3644961056791783,0.0,-0.0003211082151694901,0.004488540664146023,0.32584632917757816,4,2,176.51761779302936,up,False,,0,119,SH600226,亨通股份,20250715
4,7531,True,0.3694511483009987,0.0,0.001732328618472031,0.004488540664146023,0.5327943097318177,3,2,254.70580191712224,up,True,,0,119,SH600226,亨通股份,20250818
4,7535,True,0.3699204525193911,0.0,0.001732328618472031,0.004488540664146023,0.525340063572447,3,3,250.7058019171224,up,False,,0,119,SH600226,亨通股份,20250822
4,7538,True,0.6093149727749204,0.0,0.001732328618472031,0.004488540664146023,0.5234391868896333,3,3,249.70580191712233,up,True,,0,119,SH600226,亨通股份,20250825
4,7539,True,0.7291520402341666,0.0,0.001732328618472031,0.004488540664146023,0.5215230240601502,3,3,248.7058019171223,up,True,,0,119,SH600226,亨通股份,20250826
4,7540,True,0.43314976661010857,0.0,0.001732328618472031,0.004488540664146023,0.5195913899513134,3,3,247.70580191712224,up,False,,0,119,SH600226,亨通股份,20250827
4,7541,True,0.5426033145170138,0.0,0.001732328618472031,0.004488540664146023,0.5176440964287637,3,3,246.70580191712236,up,False,,0,119,SH600226,亨通股份,20250828
4,7542,True,0.8253432170196926,0.0,0.001732328618472031,0.004488540664146023,0.5156809522953828,3,3,245.70580191712233,up,True,,0,119,SH600226,亨通股份,20250829
4,7545,True,0.8689538499572175,0.0,0.001732328618472031,0.004488540664146023,0.5137017632287146,3,3,244.70580191712227,up,True,,0,119,SH600226,亨通股份,20250901
4,7546,True,0.8409004054077672,0.0,0.001732328618472031,0.004488540664146023,0.5117063317168435,3,3,243.70580191712241,up,True,,0,119,SH600226,亨通股份,20250902
4,7547,True,0.7131469816840457,0.0,0.001732328618472031,0.004488540664146023,0.5096944569926871,3,3,242.70580191712236,up,False,,0,119,SH600226,亨通股份,20250903
4,7548,True,0.658328352048284,0.0,0.001732328618472031,0.004488540664146023,0.5076659349666605,3,3,241.7058019171223,up,False,,0,119,SH600226,亨通股份,20250904
4,7549,True,0.6815011975057039,0.0,0.001732328618472031,0.004488540664146023,0.5056205581576594,3,3,240.70580191712244,up,False,,0,119,SH600226,亨通股份,20250905
4,7552,True,0.69701142646425,0.0,0.001732328618472031,0.004488540664146023,0.5035581156223164,3,3,239.7058019171224,up,False,,0,119,SH600226,亨通股份,20250908
5,7188,True,0.8480188799758529,0.0,-0.0193015155185709,-0.00397382146456593,0.005151143767571384,2,3,119.61616003727684,up,False,,0,119,SH600281,华阳新材,20240909
6,7219,True,0.6506257824216946,0.0,0.0038804343226059544,0.013231446277947041,0.4995857935216806,2,2,237.80300091291608,up,False,,0,119,SH600336,澳柯玛,20241010
6,7220,True,0.6995016739728496,0.0,0.0038804343226059544,0.013231446277947041,0.4974725846326499,2,2,236.80300091291608,up,False,,0,119,SH600336,澳柯玛,20241011
6,7223,True,0.717513550609732,0.0,0.0038804343226059544,0.013231446277947041,0.4953414522322062,2,2,235.80300091291605,up,False,,0,119,SH600336,澳柯玛,20241014
6,7224,True,0.8759166454162289,0.0,0.0038804343226059544,0.013231446277947041,0.4931921673175939,2,2,234.80300091291608,up,True,,0,119,SH600336,澳柯玛,20241015
6,7225,True,0.8552647624046805,0.0,0.0038804343226059544,0.013231446277947041,0.49102449696818246,2,2,233.8030009129161,up,True,,0,119,SH600336,澳柯玛,20241016
6,7226,True,0.8328952456364377,0.0,0.0038804343226059544,0.013231446277947041,0.4888382042613191,2,2,232.80300091291608,up,True,,0,119,SH600336,澳柯玛,20241017
6,7421,True,0.8985566961694292,0.0,-0.03258131097702846,-0.016344354663667283,0.3359549556498426,2,3,179.2047106028099,up,True,,0,119,SH600336,澳柯玛,20250430
6,7427,True,0.9148068209551274,0.0,-0.03258131097702846,-0.016344354663667283,0.3322286509853707,2,2,178.20471060280997,up,True,,0,119,SH600336,澳柯玛,20250506
6,7428,True,0.9168411006337555,0.0,-0.03258131097702846,-0.016344354663667283,0.32846028982418546,2,2,177.20471060280985,up,True,,0,119,SH600336,澳柯玛,20250507
6,7429,True,0.9186110259278158,0.0,-0.03258131097702846,-0.016344354663667283,0.3246491561270307,2,2,176.2047106028099,up,True,,0,119,SH600336,澳柯玛,20250508
6,7430,True,0.7947594368933998,0.0,-0.03258131097702846,-0.016344354663667283,0.3207945175071592,2,2,175.20471060280988,up,False,,0,119,SH600336,澳柯玛,20250509
6,7433,True,0.7786744937618563,0.0,-0.03258131097702846,-0.016344354663667283,0.3168956247611335,2,2,174.20471060280994,up,False,,0,119,SH600336,澳柯玛,20250512
6,7434,True,0.7829343032706766,0.0,-0.03258131097702846,-0.016344354663667283,0.31295171138336525,2,2,173.20471060280988,up,False,,0,119,SH600336,澳柯玛,20250513
6,7435,True,0.7720879461899366,0.0,-0.03258131097702846,-0.016344354663667283,0.3089619930637468,2,2,172.20471060280988,up,False,,0,119,SH600336,澳柯玛,20250514
6,7436,True,0.7730667580310371,0.0,-0.03258131097702846,-0.016344354663667283,0.3049256671676714,2,2,171.20471060280994,up,False,,0,119,SH600336,澳柯玛,20250515
6,7437,True,0.7743130822496308,0.0,-0.03258131097702846,-0.016344354663667283,0.3008419121977259,2,2,170.2047106028099,up,False,,0,119,SH600336,澳柯玛,20250516
6,7440,True,0.8906251373619168,0.0,-0.03258131097702846,-0.016344354663667283,0.29670988723629654,2,2,169.20471060280997,up,True,,0,119,SH600336,澳柯玛,20250519
6,7441,True,0.9268666976106558,0.0,-0.03258131097702846,-0.016344354663667283,0.29252873136828733,2,2,168.2047106028099,up,True,,0,119,SH600336,澳柯玛,20250520
6,7442,True,0.9279162644007445,0.0,-0.03258131097702846,-0.016344354663667283,0.28829756308312887,2,2,167.2047106028099,up,True,,0,119,SH600336,澳柯玛,20250521
6,7443,True,0.8178421595983262,0.0,-0.03258131097702846,-0.016344354663667283,0.2840154796551946,2,2,166.20471060280988,up,False,,0,119,SH600336,澳柯玛,20250522
6,7444,True,0.7800326209936805,0.0,-0.03258131097702846,-0.016344354663667283,0.2796815565017189,2,2,165.20471060280994,up,False,,0,119,SH600336,澳柯玛,20250523
7,7225,True,0.5625630581004664,0.0,-0.013736918547133022,-0.0093245980934877,0.5472878785277834,2,2,262.8602026670122,up,False,,0,119,SH600395,盘江股份,20241016
7,7226,True,0.5416166892692977,0.0,-0.013736918547133022,-0.0093245980934877,0.54555904720152,2,2,261.8602026670122,up,False,,0,119,SH600395,盘江股份,20241017
7,7227,True,0.6073922434063548,0.0,-0.013736918547133022,-0.0093245980934877,0.5438169610260425,2,2,260.8602026670122,up,False,,0,119,SH600395,盘江股份,20241018
7,7230,True,0.5808149151815459,0.0,-0.013736918547133022,-0.0093245980934877,0.5420614669785052,2,2,259.8602026670122,up,False,,0,119,SH600395,盘江股份,20241021
7,7231,True,0.6307539198642713,0.0,-0.013736918547133022,-0.0093245980934877,0.540292409671497,2,2,258.86020266701223,up,False,,0,119,SH600395,盘江股份,20241022
7,7232,True,0.6684990009286726,0.0,-0.013736918547133022,-0.0093245980934877,0.5385096313071989,2,2,257.86020266701223,up,False,,0,119,SH600395,盘江股份,20241023
7,7233,True,0.6701914468828819,0.0,-0.013736918547133022,-0.0093245980934877,0.5367129716304523,2,2,256.86020266701223,up,False,,0,119,SH600395,盘江股份,20241024
7,7234,True,0.6928676539788016,0.0,-0.013736918547133022,-0.0093245980934877,0.5349022678807461,2,2,255.86020266701226,up,False,,0,119,SH600395,盘江股份,20241025
7,7496,True,0.8346781894387902,0.0,-0.008005047802149143,-0.003407747138414687,0.06616996566230053,2,3,127.43218318566765,up,False,,0,119,SH600395,盘江股份,20250714
7,7497,True,0.7526403788329217,0.0,-0.008005047802149143,-0.003407747138414687,0.05878395040251096,2,3,126.4321831856675,up,False,,0,119,SH600395,盘江股份,20250715
7,7498,True,0.7643721006523085,0.0,-0.008005047802149143,-0.003407747138414687,0.05128016608103369,2,3,125.43218318566771,up,False,,0,119,SH600395,盘江股份,20250716
7,7499,True,0.7702447525934779,0.0,-0.008005047802149143,-0.003407747138414687,0.04365577334251267,2,3,124.43218318566755,up,False,,0,119,SH600395,盘江股份,20250717
7,7500,True,0.7905623750045149,0.0,-0.008005047802149143,-0.003407747138414687,0.03590784081814892,2,3,123.43218318566758,up,False,,0,119,SH600395,盘江股份,20250718
7,7503,True,0.8189029178431603,0.0,-0.008005047802149143,-0.003407747138414687,0.028033341367953036,2,3,122.43218318566761,up,False,,0,119,SH600395,盘江股份,20250721
7,7504,True,0.9897120387466455,0.0,-0.008005047802149143,-0.003407747138414687,0.020029148137350423,2,3,121.43218318566764,up,True,,0,119,SH600395,盘江股份,20250722
7,7505,True,0.9664405849604549,0.0,-0.008005047802149143,-0.003407747138414687,0.011892030417313657,2,3,120.43218318566748,up,True,,0,119,SH600395,盘江股份,20250723
7,7506,True,0.8754335503728303,0.0,-0.008005047802149143,-0.003407747138414687,0.003618649296526824,2,3,119.43218318566751,up,False,,0,119,SH600395,盘江股份,20250724
8,7188,True,0.7558291697233752,0.0,-0.04589016404319847,-0.019563936646000837,0.06762503873320716,2,2,127.6310550406865,up,False,,0,119,SH600475,华光环能,20240909
8,7189,True,0.7917586943136442,0.0,-0.04589016404319847,-0.019563936646000837,0.06026211373059067,2,2,126.63105504068652,up,False,,0,119,SH600475,华光环能,20240910
8,7190,True,0.7709654077960078,0.0,-0.04589016404319847,-0.019563936646000837,0.052781973681101706,2,2,125.63105504068653,up,False,,0,119,SH600475,华光环能,20240911
8,7191,True,0.7992317327051568,0.0,-0.04589016404319847,-0.019563936646000837,0.045181797095821895,2,2,124.63105504068649,up,False,,0,119,SH600475,华光环能,20240912
8,7192,True,0.8017273775769661,0.0,-0.04589016404319847,-0.019563936646000837,0.037458671198449804,2,2,123.6310550406865,up,False,,0,119,SH600475,华光环能,20240913
8,7197,True,0.8169618979942674,0.0,-0.04589016404319847,-0.019563936646000837,0.02960958820326412,2,2,122.63105504068653,up,False,,0,119,SH600475,华光环能,20240918
8,7198,True,0.8191038617582602,0.0,-0.04589016404319847,-0.019563936646000837,0.02163144140948534,2,2,121.63105504068648,up,False,,0,119,SH600475,华光环能,20240919
8,7199,True,0.8192894493625213,0.0,-0.04589016404319847,-0.019563936646000837,0.013521021101377184,2,2,120.63105504068649,up,False,,0,119,SH600475,华光环能,20240920
8,7202,True,0.8258019287659832,0.0,-0.04589016404319847,-0.019563936646000837,0.005275010242715918,2,2,119.63105504068652,up,False,,0,119,SH600475,华光环能,20240923
8,7366,True,0.6534193062722674,0.0,-0.02199787047764098,-0.0101558268177952,0.02420872119361117,4,2,121.95230945860011,up,False,,0,119,SH600475,华光环能,20250306
8,7367,True,0.6346761924400903,0.0,-0.02199787047764098,-0.0101558268177952,0.016141150734028633,4,2,120.95230945860001,up,False,,0,119,SH600475,华光环能,20250307
8,7370,True,0.6678417948913158,0.0,-0.02199787047764098,-0.0101558268177952,0.007939067308484924,4,2,119.95230945860007,up,False,,0,119,SH600475,华光环能,20250310
8,7388,True,0.43641711823776375,0.0,-0.00462010916564076,-0.0006263014902062781,0.566822517710014,3,3,274.7141872908731,up,True,,0,119,SH600475,华光环能,20250328
8,7391,True,0.3972884388977299,0.0,-0.00462010916564076,-0.0006263014902062781,0.5652399271743266,3,3,273.7141872908733,up,True,,0,119,SH600475,华光环能,20250331
8,7650,True,0.8386273633229224,0.0,-0.16685890953183902,0.017942324165405775,0.005170241594642327,2,2,119.618456318344,up,False,,0,119,SH600475,华光环能,20251215
9,7198,True,0.5996433128343348,0.0,-0.026288170632509822,-0.008194766378414098,0.1666952275031938,2,3,142.80489435269152,up,True,,0,119,SH600531,豫光金铅,20240919
9,7199,True,0.6998145316692119,0.0,-0.026288170632509822,-0.008194766378414098,0.16081880993452913,2,3,141.80489435269152,up,True,,0,119,SH600531,豫光金铅,20240920
9,7202,True,0.6224416588807623,0.0,-0.026288170632509822,-0.008194766378414098,0.15485892342686663,2,3,140.8048943526915,up,False,,0,119,SH600531,豫光金铅,20240923
9,7203,True,0.8566265384863464,0.0,-0.026288170632509822,-0.008194766378414098,0.1488137768639635,2,3,139.80489435269146,up,True,,0,119,SH600531,豫光金铅,20240924
9,7204,True,0.8493823039480047,0.0,-0.026288170632509822,-0.017483421054322674,0.34562318050744384,2,2,181.85240744358873,up,True,,0,119,SH600531,豫光金铅,20240925
9,7205,True,0.8073516261266902,0.0,-0.026288170632509822,-0.017483421054322674,0.3420048885049075,2,2,180.8524074435887,up,False,,0,119,SH600531,豫光金铅,20240926
9,7206,True,0.8166269984532092,0.0,-0.026288170632509822,-0.017483421054322674,0.3383463602658484,2,2,179.85240744358865,up,False,,0,119,SH600531,豫光金铅,20240927
9,7209,True,0.9161951202944355,0.0,-0.026288170632509822,-0.017483421054322674,0.33464692088344705,2,2,178.8524074435887,up,True,,0,119,SH600531,豫光金铅,20240930
9,7217,True,0.9172711520676529,0.0,-0.026288170632509822,-0.017483421054322674,0.3309058802718518,2,2,177.85240744358885,up,True,,0,119,SH600531,豫光金铅,20241008
9,7218,True,0.9180767478433752,0.0,-0.026288170632509822,-0.017483421054322674,0.3271225327370346,2,2,176.85240744358882,up,True,,0,119,SH600531,豫光金铅,20241009
9,7219,True,0.8476542876696409,0.0,-0.026288170632509822,-0.017483421054322674,0.3232961565330077,2,2,175.85240744358876,up,True,,0,119,SH600531,豫光金铅,20241010
9,7220,True,0.785153988326116,0.0,-0.026288170632509822,-0.017483421054322674,0.3194260134028061,2,2,174.8524074435887,up,False,,0,119,SH600531,豫光金铅,20241011
9,7223,True,0.7710694899976052,0.0,-0.026288170632509822,-0.017483421054322674,0.31551134810363274,2,2,173.85240744358876,up,False,,0,119,SH600531,豫光金铅,20241014
9,7224,True,0.7719225672831861,0.0,-0.026288170632509822,-0.017483421054322674,0.311551387915518,2,2,172.85240744358873,up,False,,0,119,SH600531,豫光金铅,20241015
9,7225,True,0.7730265933285108,0.0,-0.026288170632509822,-0.017483421054322674,0.307545342132828,2,2,171.85240744358867,up,False,,0,119,SH600531,豫光金铅,20241016
9,7226,True,0.7739852060435595,0.0,-0.026288170632509822,-0.017483421054322674,0.3034924015379127,2,2,170.85240744358873,up,False,,0,119,SH600531,豫光金铅,20241017
9,7227,True,0.7853308065770628,0.0,-0.026288170632509822,-0.017483421054322674,0.29939173785616036,2,2,169.85240744358867,up,False,,0,119,SH600531,豫光金铅,20241018
9,7230,True,0.8058644135135925,0.0,-0.026288170632509822,-0.017483421054322674,0.29524250319169204,2,2,168.85240744358865,up,False,,0,119,SH600531,豫光金铅,20241021
9,7231,True,0.7772308378304305,0.0,-0.026288170632509822,-0.017483421054322674,0.2910438294428797,2,2,167.8524074435886,up,False,,0,119,SH600531,豫光金铅,20241022
9,7232,True,0.7782957901957268,0.0,-0.026288170632509822,-0.017483421054322674,0.28679482769685083,2,2,166.85240744358885,up,False,,0,119,SH600531,豫光金铅,20241023
9,7233,True,0.7793683848108466,0.0,-0.026288170632509822,-0.017483421054322674,0.28249458760208,2,2,165.85240744358882,up,False,,0,119,SH600531,豫光金铅,20241024
9,7373,True,0.8286515626288451,0.0,-0.01868780805011868,-0.011510602388267161,0.286501262779031,3,2,166.7837569881305,up,False,,0,119,SH600531,豫光金铅,20250313
9,7374,True,0.8601741312371297,0.0,-0.01868780805011868,-0.011510602388267161,0.2821974712002689,3,2,165.78375698813036,up,True,,0,119,SH600531,豫光金铅,20250314
9,7377,True,0.7811635487434824,0.0,-0.01868780805011868,-0.011510602388267161,0.27784144399273814,3,2,164.78375698813062,up,False,,0,119,SH600531,豫光金铅,20250317
9,7378,True,0.7890680665841862,0.0,-0.01868780805011868,-0.011510602388267161,0.27343222436505743,3,2,163.78375698813048,up,False,,0,119,SH600531,豫光金铅,20250318
9,7379,True,0.782648444204574,0.0,-0.01868780805011868,-0.011510602388267161,0.26896883201511895,3,2,162.78375698813048,up,False,,0,119,SH600531,豫光金铅,20250319
9,7380,True,0.7837195347859689,0.0,-0.01868780805011868,-0.011510602388267161,0.2644502624034699,3,2,161.78375698813036,up,False,,0,119,SH600531,豫光金铅,20250320
10,7675,True,0.6305094443028723,0.0,-0.045557270657144815,-0.026665006212674314,0.4855701855093098,2,2,231.32407307654915,up,True,,0,119,SH600588,用友网络,20260109
10,7678,True,0.867231540761703,0.0,-0.045557270657144815,-0.026665006212674314,0.48333668117943573,2,2,230.32407307654913,up,True,,0,119,SH600588,用友网络,20260112
10,7679,True,0.8790281294839282,0.0,-0.045557270657144815,-0.026665006212674314,0.48108369782758276,2,2,229.3240730765491,up,True,,0,119,SH600588,用友网络,20260113
10,7680,True,0.8802828426588373,0.0,-0.045557270657144815,-0.026665006212674314,0.47881097951461515,2,2,228.3240730765491,up,True,,0,119,SH600588,用友网络,20260114
10,7681,True,0.8805318695229882,0.0,-0.045557270657144815,-0.026665006212674314,0.4765182657978858,2,2,227.32407307654907,up,True,,0,119,SH600588,用友网络,20260115
10,7682,True,0.874954704792183,0.0,-0.045557270657144815,-0.026665006212674314,0.47420529163174363,2,2,226.32407307654904,up,True,,0,119,SH600588,用友网络,20260116
10,7685,True,0.7579790141826456,0.0,-0.045557270657144815,-0.026665006212674314,0.471871787265392,2,2,225.324073076549,up,False,,0,119,SH600588,用友网络,20260119
10,7686,True,0.6930510864030517,0.0,-0.045557270657144815,-0.026665006212674314,0.4695174781380145,2,2,224.324073076549,up,False,,0,119,SH600588,用友网络,20260120
11,7468,True,0.3661696210122831,0.0,-0.03381409178121887,-0.008350020304608595,0.38597301264114176,2,2,193.8025566463455,up,False,,0,119,SH600640,国脉文化,20250616
12,7188,True,0.44159893710727305,0.0,-0.008185812084333543,-0.0034685967313092094,0.2941165207509516,4,3,168.58306434172073,up,False,,0,119,SH600693,东百集团,20240909
12,7189,True,0.42021836516353145,0.0,-0.008185812084333543,-0.0034685967313092094,0.2899043798522167,4,3,167.58306434172067,up,False,,0,119,SH600693,东百集团,20240910
12,7198,True,0.33408151486802173,0.0,-0.0064902202742697,0.00309586914058452,0.03185116754056337,3,3,122.91498580615794,up,False,,0,119,SH600693,东百集团,20240919
12,7199,True,0.35636311840095114,0.0,-0.0064902202742697,0.00309586914058452,0.023909987659700954,3,3,121.91498580615789,up,False,,0,119,SH600693,东百集团,20240920
12,7202,True,0.3497625992312396,0.0,-0.0064902202742697,0.00309586914058452,0.015837456320160443,3,3,120.91498580615787,up,False,,0,119,SH600693,东百集团,20240923
12,7203,True,0.5581472337735891,0.0,-0.0064902202742697,0.00309586914058452,0.0076302874074217555,3,3,119.91498580615792,up,False,,0,119,SH600693,东百集团,20240924
12,7233,True,0.8037172028182197,0.0,-0.003398420800082169,0.00309586914058452,0.06762212082694355,2,3,127.63065561523551,up,False,,0,119,SH600693,东百集团,20241024
12,7234,True,0.8207343381311996,0.0,-0.003398420800082169,0.00309586914058452,0.06025914955712677,2,3,126.63065561523553,up,False,,0,119,SH600693,东百集团,20241025
12,7237,True,0.8384458080953946,0.0,-0.003398420800082169,0.00309586914058452,0.05277896213120926,2,3,125.63065561523555,up,False,,0,119,SH600693,东百集团,20241028
13,7673,True,0.4040684685517309,0.0,-0.02997371318469584,-0.014490727876443787,0.28379177208054274,4,2,166.15279657661574,up,False,,0,119,SH600744,华银电力,20260107
13,7675,True,0.5853838917272195,0.0,-0.02997371318469584,-0.006877112192297196,0.06675551023969173,4,2,127.51213782206591,up,False,,0,119,SH600744,华银电力,20260109
13,7678,True,0.8029366923305666,0.0,-0.02997371318469584,-0.006877112192297196,0.05937879124793021,4,2,126.51213782206582,up,True,,0,119,SH600744,华银电力,20260112
13,7679,True,0.8211663644436437,0.0,-0.02997371318469584,-0.006877112192297196,0.051884526349936656,4,2,125.51213782206585,up,True,,0,119,SH600744,华银电力,20260113
13,7680,True,0.8319700451068791,0.0,-0.02997371318469584,-0.006877112192297196,0.04426988339034877,4,2,124.5121378220659,up,True,,0,119,SH600744,华银电力,20260114
13,7681,True,0.6892110571134964,0.0,-0.02997371318469584,-0.006877112192297196,0.03653193849309038,4,2,123.51213782206581,up,False,,0,119,SH600744,华银电力,20260115
13,7682,True,0.9805614105970202,0.0,-0.02997371318469584,-0.006877112192297196,0.0286676723180425,4,2,122.51213782206584,up,True,,0,119,SH600744,华银电力,20260116
13,7685,True,0.9928118119870813,0.0,-0.02997371318469584,-0.006877112192297196,0.020673966132868826,4,2,121.51213782206588,up,True,,0,119,SH600744,华银电力,20260119
13,7686,True,0.9963085448248169,0.0,-0.02997371318469584,-0.006877112192297196,0.012547597689276085,4,2,120.51213782206588,up,True,,0,119,SH600744,华银电力,20260120
14,7441,True,0.3816057199364842,0.0,-0.0020642862788203074,0.0011998922405434265,0.5421075704666509,2,2,259.88636702571443,up,True,,0,119,SH600795,国电电力,20250520
17,7188,True,0.7203945466568322,0.0,-0.02489717214895324,-0.012529601249675051,0.21014256553250574,2,2,150.66009992072478,up,False,,0,119,SH600984,建设机械,20240909
17,7189,True,0.754684109716849,0.0,-0.02489717214895324,-0.012529601249675051,0.20486489008737463,2,2,149.6600999207248,up,False,,0,119,SH600984,建设机械,20240910
17,7190,True,0.753255565912826,0.0,-0.02489717214895324,-0.012529601249675051,0.19951621138786735,2,2,148.6600999207248,up,False,,0,119,SH600984,建设机械,20240911
17,7191,True,0.778457795163298,0.0,-0.02489717214895324,-0.012529601249675051,0.19409508686579335,2,2,147.6600999207248,up,False,,0,119,SH600984,建设机械,20240912
17,7192,True,0.7799633377124899,0.0,-0.02489717214895324,-0.012529601249675051,0.18860003460843183,2,2,146.66009992072475,up,False,,0,119,SH600984,建设机械,20240913
17,7356,True,0.41521776514958436,0.0,-0.00822377868848224,0.011416628814499287,0.1273494463250165,2,2,136.3661542399264,up,False,,0,119,SH600984,建设机械,20250224
17,7357,True,0.4522314406583312,0.0,-0.00822377868848224,0.011416628814499287,0.12090285294593359,2,2,135.3661542399264,up,True,,0,119,SH600984,建设机械,20250225
17,7358,True,0.6523763455674408,0.0,-0.00822377868848224,0.011416628814499287,0.11436030395339272,2,2,134.36615423992643,up,True,,0,119,SH600984,建设机械,20250226
17,7359,True,0.45643321820090565,0.0,-0.00822377868848224,0.011416628814499287,0.10771964087741187,2,2,133.3661542399264,up,False,,0,119,SH600984,建设机械,20250227
17,7595,True,0.676425229351512,0.0,0.0013811664194596383,0.004570236949463189,0.5297680475015087,3,2,253.06659695861862,up,True,,0,119,SH600984,建设机械,20251021
17,7596,True,0.8585998328944887,0.0,0.0013811664194596383,0.004570236949463189,0.5279025406942911,3,2,252.06659695861865,up,True,,0,119,SH600984,建设机械,20251022
17,7597,True,0.6970704748255969,0.0,0.0013811664194596383,0.004570236949463189,0.5260221732339255,3,2,251.06659695861865,up,True,,0,119,SH600984,建设机械,20251023
17,7598,True,0.369666957085682,0.0,0.0013811664194596383,0.004570236949463189,0.524126766840066,3,2,250.06659695861867,up,True,,0,119,SH600984,建设机械,20251024
17,7617,True,0.45445983807257634,0.0,0.0013811664194596383,0.004570236949463189,0.4980313484620857,3,3,237.0665969586186,up,False,,0,119,SH600984,建设机械,20251112
18,7343,True,0.4460101024499732,0.0,-0.01642314774804971,-0.008297060809557999,0.21205576057811232,2,2,151.02591534562126,up,False,,0,119,SH601096,宏盛华源,20250211
18,7344,True,0.5179038426368927,0.0,-0.01642314774804971,-0.008297060809557999,0.20680370637396508,2,2,150.02591534562126,up,False,,0,119,SH601096,宏盛华源,20250212
18,7345,True,0.47876250652931535,0.0,-0.01642314774804971,-0.008297060809557999,0.2014811670573203,2,2,149.02591534562123,up,False,,0,119,SH601096,宏盛华源,20250213
18,7346,True,0.4876258341975195,0.0,-0.01642314774804971,-0.008297060809557999,0.19608671412603287,2,2,148.02591534562123,up,False,,0,119,SH601096,宏盛华源,20250214
18,7349,True,0.8468972221435975,0.0,-0.01642314774804971,-0.008297060809557999,0.1906188802140033,2,2,147.0259153456212,up,True,,0,119,SH601096,宏盛华源,20250217
18,7350,True,0.7629394799198121,0.0,-0.01642314774804971,-0.008297060809557999,0.18507615776045577,2,2,146.0259153456212,up,True,,0,119,SH601096,宏盛华源,20250218
18,7351,True,0.7131609446370397,0.0,-0.01642314774804971,-0.008297060809557999,0.1794569976241635,2,2,145.02591534562129,up,False,,0,119,SH601096,宏盛华源,20250219
18,7352,True,0.6970678608340667,0.0,-0.01642314774804971,-0.008297060809557999,0.17375980763993895,2,2,144.02591534562129,up,False,,0,119,SH601096,宏盛华源,20250220
18,7353,True,0.7054929710955666,0.0,-0.01642314774804971,-0.008297060809557999,0.16798295111457803,2,2,143.02591534562126,up,False,,0,119,SH601096,宏盛华源,20250221
18,7356,True,0.7174424389089812,0.0,-0.01642314774804971,-0.008297060809557999,0.16212474525925427,2,2,142.02591534562126,up,False,,0,119,SH601096,宏盛华源,20250224
18,7357,True,0.7109958040714075,0.0,-0.01642314774804971,-0.008297060809557999,0.15618345955522378,2,2,141.02591534562123,up,False,,0,119,SH601096,宏盛华源,20250225
18,7358,True,0.7410747905555013,0.0,-0.01642314774804971,-0.008297060809557999,0.1501573140495006,2,2,140.02591534562123,up,False,,0,119,SH601096,宏盛华源,20250226
18,7359,True,0.7363537386920953,0.0,-0.01642314774804971,-0.008297060809557999,0.144044477576979,2,2,139.0259153456213,up,False,,0,119,SH601096,宏盛华源,20250227
18,7360,True,0.7052012648509217,0.0,-0.01642314774804971,-0.008297060809557999,0.13784306590526726,2,2,138.0259153456213,up,False,,0,119,SH601096,宏盛华源,20250228
18,7363,True,0.6870929950720321,0.0,-0.01642314774804971,-0.008297060809557999,0.13155113979829602,2,2,137.02591534562129,up,False,,0,119,SH601096,宏盛华源,20250303
18,7364,True,0.703732012118921,0.0,-0.01642314774804971,-0.008297060809557999,0.12516670299450672,2,2,136.02591534562129,up,False,,0,119,SH601096,宏盛华源,20250304
18,7365,True,0.7189282747719665,0.0,-0.01642314774804971,-0.008297060809557999,0.11868770009520163,2,2,135.02591534562117,up,False,,0,119,SH601096,宏盛华源,20250305
18,7366,True,0.7501588040965805,0.0,-0.01642314774804971,-0.008297060809557999,0.11211201435836472,2,2,134.02591534562126,up,False,,0,119,SH601096,宏盛华源,20250306
18,7367,True,0.7508728864315412,0.0,-0.01642314774804971,-0.008297060809557999,0.10543746539296366,2,2,133.02591534562126,up,False,,0,119,SH601096,宏盛华源,20250307
18,7370,True,0.7662372757977323,0.0,-0.01642314774804971,-0.008297060809557999,0.09866180674848286,2,2,132.02591534562123,up,False,,0,119,SH601096,宏盛华源,20250310
18,7371,True,0.779256545620195,0.0,-0.01642314774804971,-0.008297060809557999,0.09178272339406422,2,2,131.02591534562123,up,False,,0,119,SH601096,宏盛华源,20250311
18,7372,True,0.8208480299444165,0.0,-0.01642314774804971,-0.008297060809557999,0.08479782908132803,2,2,130.0259153456212,up,False,,0,119,SH601096,宏盛华源,20250312
18,7610,True,0.3704301476244355,0.0,-0.0014374831308628985,0.0017894395809046598,0.49781989021866874,3,2,236.9667728413561,up,True,,0,119,SH601096,宏盛华源,20251105
18,7611,True,0.3737600531688101,0.0,-0.0014374831308628985,0.0017894395809046598,0.49569170876441415,3,2,235.9667728413562,up,True,,0,119,SH601096,宏盛华源,20251106
18,7612,True,0.5221806963571337,0.0,-0.0014374831308628985,0.0017894395809046598,0.49354541256628676,3,2,234.96677284135606,up,True,,0,119,SH601096,宏盛华源,20251107
18,7615,True,0.5156507132932263,0.0,-0.0014374831308628985,0.0017894395809046598,0.4913807693509997,3,2,233.96677284135617,up,True,,0,119,SH601096,宏盛华源,20251110
18,7616,True,0.5015396547670549,0.0,-0.0014374831308628985,0.0017894395809046598,0.4891975428571714,3,2,232.9667728413563,up,False,,0,119,SH601096,宏盛华源,20251111
18,7617,True,0.3136253845996848,0.0,-0.0014374831308628985,0.0017894395809046598,0.48699549274936454,3,2,231.96677284135615,up,False,,0,119,SH601096,宏盛华源,20251112
18,7618,True,0.38116997686496246,0.0,-0.0014374831308628985,0.0017894395809046598,0.48477437452989264,3,2,230.96677284135626,up,False,,0,119,SH601096,宏盛华源,20251113
18,7674,True,0.32695530825001434,0.0,-0.004281762955756774,-0.0014106820131925837,0.36668702255914853,4,2,187.90077613894164,up,False,,0,119,SH601096,宏盛华源,20260108
18,7675,True,0.36943932563951765,0.0,-0.004281762955756774,-0.0014106820131925837,0.3632985241776869,4,2,186.90077613894184,up,False,,0,119,SH601096,宏盛华源,20260109
18,7678,True,0.4986085392583417,0.0,-0.004281762955756774,-0.0014106820131925837,0.3598735708824596,4,2,185.90077613894172,up,False,,0,119,SH601096,宏盛华源,20260112
18,7679,True,0.5679229249984145,0.0,-0.004281762955756774,-0.0014106820131925837,0.3564115711954686,4,2,184.90077613894192,up,True,,0,119,SH601096,宏盛华源,20260113
18,7680,True,0.4921719508684179,0.0,-0.004281762955756774,-0.0014106820131925837,0.35291192077355654,4,2,183.9007761389418,up,True,,0,119,SH601096,宏盛华源,20260114
18,7681,True,0.5579601345564444,0.0,-0.004281762955756774,-0.0014106820131925837,0.3493740020567166,4,2,182.90077613894172,up,False,,0,119,SH601096,宏盛华源,20260115
18,7682,True,0.8999094128450212,0.0,-0.004281762955756774,-0.0014106820131925837,0.34579718390479086,4,2,181.90077613894192,up,True,,0,119,SH601096,宏盛华源,20260116
18,7685,True,0.9140320675698882,0.0,-0.004281762955756774,-0.0014106820131925837,0.3421808212221188,4,2,180.9007761389418,up,True,,0,119,SH601096,宏盛华源,20260119
18,7686,True,0.9152372356747666,0.0,-0.004281762955756774,-0.0014106820131925837,0.33852425456967755,4,2,179.9007761389417,up,True,,0,119,SH601096,宏盛华源,20260120
19,7205,True,0.6704093133477497,0.0,-0.0019178554621299094,0.012239255764564149,0.22552733366429603,2,3,153.65293724700425,up,True,,0,119,SH601236,红塔证券,20240926
19,7206,True,0.9010095082358713,0.0,-0.0019178554621299094,0.012239255764564149,0.22045391234464878,2,3,152.65293724700422,up,True,,0,119,SH601236,红塔证券,20240927
19,7209,True,0.9445610706900831,0.0,-0.0019178554621299094,0.012239255764564149,0.2153135827090566,2,3,151.6529372470042,up,True,,0,119,SH601236,红塔证券,20240930
19,7388,True,0.3489331683187589,0.0,-0.02013920088846595,-0.0051513314324608105,0.10507525616259149,3,3,132.9720748246739,up,False,,0,119,SH601236,红塔证券,20250328
20,7476,True,0.3554326193873206,0.0,-0.006633614445407674,0.006548933166522668,0.08360650595315518,2,2,129.85688001176152,up,False,,0,119,SH601609,金田股份,20250624
20,7477,True,0.37821799461882033,0.0,-0.006633614445407674,0.006548933166522668,0.07649479027322245,2,2,128.85688001176152,up,False,,0,119,SH601609,金田股份,20250625
20,7478,True,0.4354439989864096,0.0,-0.006633614445407674,0.006548933166522668,0.06927182965004883,2,2,127.8568800117615,up,False,,0,119,SH601609,金田股份,20250626
20,7479,True,0.9027739448555946,0.0,-0.006633614445407674,0.006548933166522668,0.061934993285607205,2,2,126.85688001176156,up,True,,0,119,SH601609,金田股份,20250627
20,7482,True,0.9071573813505006,0.0,-0.006633614445407674,0.006548933166522668,0.054481566769497766,2,2,125.85688001176148,up,True,,0,119,SH601609,金田股份,20250630
20,7483,True,0.8873633697076247,0.0,-0.006633614445407674,0.006548933166522668,0.04690874873062493,2,2,124.85688001176153,up,True,,0,119,SH601609,金田股份,20250701
20,7484,True,0.9022941124305024,0.0,-0.006633614445407674,0.006548933166522668,0.03921364732665815,2,2,123.85688001176146,up,True,,0,119,SH601609,金田股份,20250702
20,7485,True,0.8335300927499131,0.0,-0.006633614445407674,0.006548933166522668,0.03139327656206353,2,2,122.85688001176152,up,False,,0,119,SH601609,金田股份,20250703
20,7486,True,0.7541767897975928,0.0,-0.006633614445407674,0.006548933166522668,0.023444552424825994,2,2,121.8568800117615,up,False,,0,119,SH601609,金田股份,20250704
20,7489,True,0.7565743209304094,0.0,-0.006633614445407674,0.006548933166522668,0.015364288831390937,2,2,120.85688001176149,up,False,,0,119,SH601609,金田股份,20250707
20,7490,True,0.8114747106204853,0.0,-0.006633614445407674,0.006548933166522668,0.007149193368602886,2,2,119.85688001176155,up,False,,0,119,SH601609,金田股份,20250708
20,7675,True,0.32555150259544635,0.0,-0.03729379604368059,0.0073809371599053595,0.1815037669996486,2,2,145.38857382859686,none,,,0,119,SH601609,金田股份,20260109
20,7678,True,0.3665843742368163,0.0,-0.03729379604368059,0.0073809371599053595,0.17583506198167437,2,2,144.38857382859692,none,,,0,119,SH601609,金田股份,20260112
20,7685,True,0.36242772589923333,0.0,-0.03729379604368059,0.0073809371599053595,0.14627148602344023,2,2,139.3885738285969,up,False,,0,119,SH601609,金田股份,20260119
20,7686,True,0.6783768053876704,0.0,-0.03729379604368059,0.0073809371599053595,0.14010241808410334,2,2,138.3885738285969,up,True,,0,119,SH601609,金田股份,20260120
21,7373,True,0.8173623595059314,0.0,-0.006975194572756022,-0.003538198796372058,0.025061946532930073,2,2,122.05903706067559,up,False,,0,119,SH601868,中国能建,20250313
21,7486,True,0.32037722154361215,0.0,-0.0015377332188519293,0.0,0.13369397491856463,2,3,137.36485324434142,none,,,0,119,SH601868,中国能建,20250704
21,7489,True,0.45727354563174005,0.0,-0.0015377332188519293,0.0,0.1273411207595144,2,3,136.36485324434125,up,True,,0,119,SH601868,中国能建,20250707
21,7490,True,0.44257939371163924,0.0,-0.0015377332188519293,0.0,0.12089440391740186,2,3,135.36485324434136,up,False,,0,119,SH601868,中国能建,20250708
21,7491,True,0.5051181769087629,0.0,-0.0015377332188519293,0.0,0.11435172869500683,2,3,134.36485324434148,up,True,,0,119,SH601868,中国能建,20250709
22,7328,True,0.5224902625170063,0.0,-0.18599794585757012,0.09466073715894749,0.0468607083749431,2,2,124.85058694528338,up,False,,0,119,SH603005,晶方科技,20250127
22,7337,True,0.6536458789316553,0.0,-0.18599794585757012,0.09466073715894749,0.03916482807971161,2,2,123.85058694528338,up,False,,0,119,SH603005,晶方科技,20250205
22,7338,True,0.8947580060817446,0.0,-0.18599794585757012,0.09466073715894749,0.031343659326580495,2,2,122.8505869452834,up,False,,0,119,SH603005,晶方科技,20250206
22,7339,True,0.9398738254040631,0.0,-0.18599794585757012,0.09466073715894749,0.023394117474078727,2,2,121.8505869452834,up,True,,0,119,SH603005,晶方科技,20250207
22,7342,True,0.8652299199759959,0.0,-0.18599794585757012,0.09466073715894749,0.015313015783045189,2,2,120.85058694528338,up,False,,0,119,SH603005,晶方科技,20250210
22,7343,True,0.9638097090812907,0.0,-0.18599794585757012,0.09466073715894749,0.007097061157253533,2,2,119.85058694528338,up,True,,0,119,SH603005,晶方科技,20250211
22,7359,True,0.8087826364221807,0.0,-0.18599794585757012,-0.08054208848865256,0.1648621633057384,2,2,142.49144844285757,up,False,,0,119,SH603005,晶方科技,20250227
22,7360,True,0.8102559074192942,0.0,-0.18599794585757012,-0.08054208848865256,0.15895977241296635,2,2,141.49144844285757,up,False,,0,119,SH603005,晶方科技,20250228
22,7363,True,0.8117548771456523,0.0,-0.18599794585757012,-0.08054208848865256,0.15297335660681802,2,2,140.49144844285763,up,False,,0,119,SH603005,晶方科技,20250303
22,7364,True,0.8132741695868793,0.0,-0.18599794585757012,-0.08054208848865256,0.1469011087891306,2,2,139.4914484428576,up,False,,0,119,SH603005,晶方科技,20250304
22,7365,True,0.8148144360801655,0.0,-0.18599794585757012,-0.08054208848865256,0.1407411696679589,2,2,138.49144844285757,up,False,,0,119,SH603005,晶方科技,20250305
22,7366,True,0.8163770247754145,0.0,-0.18599794585757012,-0.08054208848865256,0.13449162585950078,2,2,137.49144844285763,up,False,,0,119,SH603005,晶方科技,20250306
22,7367,True,0.8179622964114013,0.0,-0.18599794585757012,-0.08054208848865256,0.12815050790658472,2,2,136.4914484428576,up,False,,0,119,SH603005,晶方科技,20250307
22,7370,True,0.819570940286747,0.0,-0.18599794585757012,-0.08054208848865256,0.1217157882094141,2,2,135.49144844285757,up,False,,0,119,SH603005,晶方科技,20250310
22,7371,True,0.8212032979946002,0.0,-0.18599794585757012,-0.08054208848865256,0.11518537886399234,2,2,134.49144844285763,up,False,,0,119,SH603005,晶方科技,20250311
22,7372,True,0.8228604594499533,0.0,-0.18599794585757012,-0.08054208848865256,0.10855712940339275,2,2,133.4914484428576,up,False,,0,119,SH603005,晶方科技,20250312
22,7373,True,0.8245404190467855,0.0,-0.18599794585757012,-0.08054208848865256,0.10182882443674354,2,2,132.49144844285757,up,False,,0,119,SH603005,晶方科技,20250313
22,7374,True,0.8262497352126821,0.0,-0.18599794585757012,-0.08054208848865256,0.09499818118047432,2,2,131.49144844285757,up,False,,0,119,SH603005,晶方科技,20250314
22,7510,True,0.30770889338976304,0.0,-0.025953546031803734,0.03337461209937579,0.25925520468019,2,2,160.64912065784117,up,False,,0,119,SH603005,晶方科技,20250728
22,7511,True,0.3840252564820944,0.0,-0.025953546031803734,0.03337461209937579,0.25461537458111044,2,2,159.6491206578412,up,False,,0,119,SH603005,晶方科技,20250729
22,7519,True,0.7919618403709416,0.0,-0.025953546031803734,0.03337461209937579,0.22550809604046276,2,2,153.64912065784117,up,True,,0,119,SH603005,晶方科技,20250806
22,7520,True,0.7707480042629128,0.0,-0.025953546031803734,0.03337461209937579,0.22043442184815984,2,2,152.64912065784117,up,True,,0,119,SH603005,晶方科技,20250807
22,7521,True,0.517417478299948,0.0,-0.025953546031803734,0.03337461209937579,0.2152938343210428,2,2,151.64912065784114,up,False,,0,119,SH603005,晶方科技,20250808
22,7524,True,0.6050308318817811,0.0,-0.025953546031803734,0.03337461209937579,0.21008500095877516,2,2,150.64912065784114,up,False,,0,119,SH603005,晶方科技,20250811
22,7525,True,0.7828659141608023,0.0,-0.025953546031803734,0.03337461209937579,0.2048065536443582,2,2,149.6491206578412,up,True,,0,119,SH603005,晶方科技,20250812
22,7526,True,0.7652910461417144,0.0,-0.025953546031803734,0.03337461209937579,0.19945708744612878,2,2,148.6491206578412,up,False,,0,119,SH603005,晶方科技,20250813
22,7527,True,0.6919542258899559,0.0,-0.025953546031803734,0.03337461209937579,0.1940351593710606,2,2,147.64912065784117,up,False,,0,119,SH603005,晶方科技,20250814
22,7528,True,0.7144905735394085,0.0,-0.025953546031803734,0.03337461209937579,0.18853928706706358,2,2,146.64912065784117,up,False,,0,119,SH603005,晶方科技,20250815
22,7531,True,0.8124483386715888,0.0,-0.025953546031803734,0.03337461209937579,0.18296794747182343,2,2,145.64912065784117,up,False,,0,119,SH603005,晶方科技,20250818
22,7532,True,0.7941021368148995,0.0,-0.025953546031803734,0.03337461209937579,0.1773195754055955,2,2,144.64912065784117,up,False,,0,119,SH603005,晶方科技,20250819
22,7533,True,0.8018421022560699,0.0,-0.025953546031803734,0.03337461209937579,0.17159256210522203,2,2,143.64912065784114,up,False,,0,119,SH603005,晶方科技,20250820
22,7534,True,0.7571276689889774,0.0,-0.025953546031803734,0.03337461209937579,0.16578525369648808,2,2,142.64912065784114,up,False,,0,119,SH603005,晶方科技,20250821
22,7535,True,0.873931265808853,0.0,-0.025953546031803734,0.03337461209937579,0.15989594960176945,2,2,141.64912065784114,up,True,,0,119,SH603005,晶方科技,20250822
22,7538,True,0.8863915098555222,0.0,-0.025953546031803734,0.03337461209937579,0.1539229008797525,2,2,140.6491206578412,up,True,,0,119,SH603005,晶方科技,20250825
22,7539,True,0.8076807811569418,0.0,-0.025953546031803734,0.03337461209937579,0.14786430849381643,2,2,139.64912065784122,up,False,,0,119,SH603005,晶方科技,20250826
22,7540,True,0.8436289300008869,0.0,-0.025953546031803734,0.03337461209937579,0.14171832150548863,2,2,138.64912065784117,up,False,,0,119,SH603005,晶方科技,20250827
22,7541,True,0.8348783522484857,0.0,-0.025953546031803734,0.03337461209937579,0.1354830351891453,2,2,137.64912065784122,up,False,,0,119,SH603005,晶方科技,20250828
22,7542,True,0.8612759069863769,0.0,-0.025953546031803734,0.03337461209937579,0.12915648906393795,2,2,136.64912065784122,up,False,,0,119,SH603005,晶方科技,20250829
22,7545,True,0.8147189149426483,0.0,-0.025953546031803734,0.03337461209937579,0.12273666483866583,2,2,135.6491206578412,up,False,,0,119,SH603005,晶方科技,20250901
22,7546,True,0.7947501177165704,0.0,-0.025953546031803734,0.03337461209937579,0.11622148426507288,2,2,134.6491206578412,up,False,,0,119,SH603005,晶方科技,20250902
22,7547,True,0.7607110201333983,0.0,-0.025953546031803734,0.03337461209937579,0.10960880689477039,2,2,133.6491206578412,up,False,,0,119,SH603005,晶方科技,20250903
22,7548,True,0.6211273796880135,0.0,-0.025953546031803734,0.03337461209937579,0.1028964277347009,2,2,132.6491206578412,up,False,,0,119,SH603005,晶方科技,20250904
22,7549,True,0.7164728176506463,0.0,-0.025953546031803734,0.03337461209937579,0.096082074795749,2,2,131.64912065784122,up,False,,0,119,SH603005,晶方科技,20250905
22,7552,True,0.7417950679161033,0.0,-0.025953546031803734,0.03337461209937579,0.089163406528768,2,2,130.64912065784122,up,False,,0,119,SH603005,晶方科技,20250908
23,7225,True,0.827181311745401,0.0,-0.22925229030150973,-0.06765055416374727,0.0885865803310789,2,3,130.56643388378876,up,False,,0,119,SH603061,金海通,20241016
23,7226,True,0.9795986396941696,0.0,-0.22925229030150973,-0.06765055416374727,0.08155224750004379,2,3,129.56643388378882,up,True,,0,119,SH603061,金海通,20241017
23,7227,True,0.9813977022595234,0.0,-0.22925229030150973,-0.06765055416374727,0.07440848746287751,2,3,128.5664338837888,up,True,,0,119,SH603061,金海通,20241018
23,7230,True,0.983211775796394,0.0,-0.22925229030150973,-0.06765055416374727,0.06715272680266841,2,3,127.56643388378873,up,True,,0,119,SH603061,金海通,20241021
23,7231,True,0.9275389531042908,0.0,-0.22925229030150973,-0.052489845324869285,0.06385818825757822,2,4,127.11749278510241,up,True,,0,119,SH603061,金海通,20241022
23,7232,True,0.8736555544962765,0.0,-0.22925229030150973,-0.052489845324869285,0.056435412946483896,2,4,126.11749278510247,up,False,,0,119,SH603061,金海通,20241023
23,7233,True,0.8591663248565812,0.0,-0.22925229030150973,-0.052489845324869285,0.04889398475726834,2,4,125.11749278510244,up,False,,0,119,SH603061,金海通,20241024
23,7234,True,0.839691904438093,0.0,-0.22925229030150973,-0.052489845324869285,0.04123103577319928,2,4,124.11749278510237,up,False,,0,119,SH603061,金海通,20241025
23,7237,True,0.8416389831719802,0.0,-0.22925229030150973,-0.052489845324869285,0.03344360490096529,2,4,123.11749278510241,up,False,,0,119,SH603061,金海通,20241028
23,7238,True,0.8436177189067557,0.0,-0.22925229030150973,-0.052489845324869285,0.02552863405563444,2,4,122.11749278510247,up,False,,0,119,SH603061,金海通,20241029
23,7239,True,0.8456275312237141,0.0,-0.22925229030150973,-0.052489845324869285,0.01748296415662662,2,4,121.11749278510244,up,False,,0,119,SH603061,金海通,20241030
23,7240,True,0.8496893130821906,0.0,-0.22925229030150973,-0.052489845324869285,0.00930333092367839,2,3,120.11749278510237,up,False,,0,119,SH603061,金海通,20241031
23,7241,True,0.8497531670291585,0.0,-0.22925229030150973,-0.052489845324869285,0.0009863604610481096,2,3,119.11749278510241,up,False,,0,119,SH603061,金海通,20241101
23,7353,True,0.3814031902826968,0.0,-0.2553351326119289,0.20346716126357384,0.07341099551682781,2,2,128.42802949768995,up,True,,0,119,SH603061,金海通,20250221
23,7356,True,0.4147032666563786,0.0,-0.2553351326119289,0.20346716126357384,0.06613952621658291,2,2,127.42802949768996,up,False,,0,119,SH603061,金海通,20250224
23,7357,True,0.34864512471020753,0.0,-0.2553351326119289,0.20346716126357384,0.058753027530383826,2,2,126.42802949768996,up,False,,0,119,SH603061,金海通,20250225
23,7358,True,0.5011398440257272,0.0,-0.2553351326119289,0.20346716126357384,0.05124874817401427,2,2,125.42802949768995,up,False,,0,119,SH603061,金海通,20250226
24,7472,True,0.6901109947087556,0.0,-0.09630346629734901,-0.032727363464719786,0.2931630765881771,2,2,168.35566459318548,up,False,,0,119,SH603118,共进股份,20250620
24,7475,True,0.7505981343155719,0.0,-0.09630346629734901,-0.032727363464719786,0.2889395151979485,2,2,167.35566459318548,up,False,,0,119,SH603118,共进股份,20250623
24,7476,True,0.8343699755407417,0.0,-0.09630346629734901,-0.032727363464719786,0.28466517631961286,2,2,166.3556645931855,up,False,,0,119,SH603118,共进股份,20250624
24,7477,True,0.9293106687569481,0.0,-0.09630346629734901,-0.032727363464719786,0.2803391387118884,2,2,165.3556645931855,up,True,,0,119,SH603118,共进股份,20250625
24,7478,True,0.8360428502897828,0.0,-0.09630346629734901,-0.032727363464719786,0.2759604587128179,2,2,164.35566459318548,up,False,,0,119,SH603118,共进股份,20250626
24,7479,True,0.8302320414129034,0.0,-0.09630346629734901,-0.032727363464719786,0.2715281695535146,2,2,163.35566459318554,up,False,,0,119,SH603118,共进股份,20250627
24,7482,True,0.9332139897101083,0.0,-0.09630346629734901,-0.032727363464719786,0.2670412806465472,2,2,162.35566459318554,up,True,,0,119,SH603118,共进股份,20250630
24,7483,True,0.8098105560351103,0.0,-0.09630346629734901,-0.032727363464719786,0.2624987768478648,2,2,161.3556645931855,up,False,,0,119,SH603118,共进股份,20250701
24,7484,True,0.7855124438241912,0.0,-0.09630346629734901,-0.032727363464719786,0.25789961769110437,2,2,160.35566459318548,up,False,,0,119,SH603118,共进股份,20250702
24,7485,True,0.7866843613510336,0.0,-0.09630346629734901,-0.032727363464719786,0.25324273659306884,2,2,159.35566459318548,up,False,,0,119,SH603118,共进股份,20250703
24,7486,True,0.7878623962293433,0.0,-0.09630346629734901,-0.032727363464719786,0.24852704002910117,2,2,158.3556645931855,up,False,,0,119,SH603118,共进股份,20250704
24,7675,True,0.3829172819972867,0.0,-0.02747626460771002,-0.01600101095966089,0.44981823166423873,3,4,216.2921544273664,up,True,,0,119,SH603118,共进股份,20260109
24,7678,True,0.6262535546638769,0.0,-0.02747626460771002,-0.01600101095966089,0.44726271927318517,3,4,215.2921544273664,up,True,,0,119,SH603118,共进股份,20260112
24,7679,True,0.34684091183676014,0.0,-0.02747626460771002,-0.01600101095966089,0.44468335614995813,3,4,214.2921544273664,up,True,,0,119,SH603118,共进股份,20260113
24,7680,True,0.42472008107949016,0.0,-0.02747626460771002,-0.01600101095966089,0.4420798068288829,3,4,213.2921544273664,up,True,,0,119,SH603118,共进股份,20260114
24,7685,True,0.36058490318966563,0.0,-0.02747626460771002,-0.01600101095966089,0.43412059130764263,3,4,210.2921544273664,up,False,,0,119,SH603118,共进股份,20260119
25,7448,True,0.38606075751864355,0.0,-0.019532613326272714,-0.0034445102591713307,0.27335926180271297,2,2,163.76731133355594,up,False,,0,119,SH603183,建研院,20250527
25,7449,True,0.406900134260403,0.0,-0.019532613326272714,-0.0034445102591713307,0.26889497021834063,2,2,162.7673113335559,up,False,,0,119,SH603183,建研院,20250528
25,7450,True,0.5984345659282132,0.0,-0.019532613326272714,-0.0034445102591713307,0.26437548464517574,2,2,161.76731133355588,up,False,,0,119,SH603183,建研院,20250529
25,7451,True,0.5629348086043242,0.0,-0.019532613326272714,-0.0034445102591713307,0.2597997751352459,2,2,160.7673113335559,up,False,,0,119,SH603183,建研院,20250530
25,7455,True,0.6351129599294885,0.0,-0.019532613326272714,-0.0034445102591713307,0.25516678595437786,2,2,159.76731133355594,up,False,,0,119,SH603183,建研院,20250603
25,7456,True,0.665260066228548,0.0,-0.019532613326272714,-0.0034445102591713307,0.25047543477012296,2,2,158.7673113335559,up,False,,0,119,SH603183,建研院,20250604
25,7457,True,0.6832674103962573,0.0,-0.019532613326272714,-0.0034445102591713307,0.24572461180879868,2,2,157.76731133355594,up,False,,0,119,SH603183,建研院,20250605
25,7458,True,0.7173091214465791,0.0,-0.019532613326272714,-0.0034445102591713307,0.2409131789802653,2,2,156.76731133355597,up,False,,0,119,SH603183,建研院,20250606
25,7461,True,0.7291716222724159,0.0,-0.019532613326272714,-0.0034445102591713307,0.23603996896899235,2,2,155.76731133355594,up,False,,0,119,SH603183,建研院,20250609
25,7462,True,0.7612279173902757,0.0,-0.019532613326272714,-0.0034445102591713307,0.23110378428988698,2,2,154.7673113335559,up,False,,0,119,SH603183,建研院,20250610
25,7463,True,0.7372681275550035,0.0,-0.019532613326272714,-0.0034445102591713307,0.22610339630728005,2,2,153.76731133355594,up,False,,0,119,SH603183,建研院,20250611
25,7464,True,0.7596930608089031,0.0,-0.019532613326272714,-0.0034445102591713307,0.22103754421538221,2,2,152.76731133355597,up,False,,0,119,SH603183,建研院,20250612
25,7465,True,0.7163275802772933,0.0,-0.019532613326272714,-0.0034445102591713307,0.2159049339784345,2,2,151.76731133355594,up,False,,0,119,SH603183,建研院,20250613
25,7468,True,0.7535045900314918,0.0,-0.019532613326272714,-0.0034445102591713307,0.21070423722868056,2,2,150.7673113335559,up,False,,0,119,SH603183,建研院,20250616
25,7469,True,0.7567056060299285,0.0,-0.019532613326272714,-0.0034445102591713307,0.20543409012018735,2,2,149.76731133355588,up,False,,0,119,SH603183,建研院,20250617
25,7470,True,0.7535531428138595,0.0,-0.019532613326272714,-0.0034445102591713307,0.20009309213644164,2,2,148.7673113335559,up,False,,0,119,SH603183,建研院,20250618
25,7471,True,0.7572862798394144,0.0,-0.019532613326272714,-0.0034445102591713307,0.19467980484952643,2,2,147.76731133355588,up,False,,0,119,SH603183,建研院,20250619
25,7472,True,0.7061180617948243,0.0,-0.019532613326272714,-0.0034445102591713307,0.18919275062857518,2,2,146.7673113335559,up,False,,0,119,SH603183,建研院,20250620
25,7475,True,0.7570851197578623,0.0,-0.019532613326272714,-0.0034445102591713307,0.18363041129505991,2,2,145.76731133355594,up,False,,0,119,SH603183,建研院,20250623
26,7234,True,0.3108214511038412,0.0,-0.030890632219328227,0.0007244340469537612,0.37333251077406143,2,3,189.89336776827082,up,False,,0,119,SH603237,五芳斋,20241025
26,7237,True,0.5416727042147789,0.0,-0.030890632219328227,0.0007244340469537612,0.3700149380258504,2,3,188.89336776827082,up,False,,0,119,SH603237,五芳斋,20241028
26,7678,True,0.33021486006062295,0.0,-0.03532439507280198,-0.013263524210320489,0.2393655115363734,2,2,156.448335967993,up,False,,0,119,SH603237,五芳斋,20260112
26,7681,True,0.34204445785104054,0.0,-0.03532439507280198,-0.013263524210320489,0.22449468578908724,3,2,153.44833596799288,up,False,,0,119,SH603237,五芳斋,20260115
26,7682,True,0.35668521578284096,0.0,-0.03532439507280198,-0.013263524210320489,0.21940768166217017,3,2,152.448335967993,up,False,,0,119,SH603237,五芳斋,20260116
26,7685,True,0.4858323137848393,0.0,-0.03532439507280198,-0.013263524210320489,0.21425349945641237,3,2,151.44833596799296,up,False,,0,119,SH603237,五芳斋,20260119
26,7686,True,0.5815695661604943,0.0,-0.03532439507280198,-0.013263524210320489,0.20903079961405066,3,2,150.44833596799293,up,False,,0,119,SH603237,五芳斋,20260120
27,7225,True,0.804110105749802,0.0,-0.05168039488010859,-0.00312948908320086,0.024501384272001627,2,2,121.9888968383541,up,False,,0,119,SH603315,福鞍股份,20241016
27,7503,True,0.7941026963295049,0.0,-0.026488669545144467,0.03772882290721888,0.04729969551189801,2,2,124.90811584650457,up,True,,0,119,SH603315,福鞍股份,20250721
27,7504,True,0.9460969333431177,0.0,-0.026488669545144467,0.03772882290721888,0.03961093115631449,2,2,123.90811584650454,up,True,,0,119,SH603315,福鞍股份,20250722
27,7505,True,0.8727265537768789,0.0,-0.026488669545144467,0.03772882290721888,0.03179705277872168,2,2,122.90811584650456,up,True,,0,119,SH603315,福鞍股份,20250723
27,7506,True,0.9782599348340457,0.0,-0.026488669545144467,0.03772882290721888,0.023854981485942724,2,2,121.90811584650454,up,True,,0,119,SH603315,福鞍股份,20250724
27,7610,True,0.7778878885412038,0.0,-0.025673868304266125,0.017693073786445343,0.052592497235660354,2,3,125.60592950001192,up,True,,0,119,SH603315,福鞍股份,20251105
27,7611,True,0.9450892924217749,0.0,-0.025673868304266125,0.017693073786445343,0.044989267545340855,2,3,124.60592950001191,up,True,,0,119,SH603315,福鞍股份,20251106
27,7612,True,0.9190527646092023,0.0,-0.025673868304266125,0.017693073786445343,0.03726301415023479,2,3,123.60592950001185,up,True,,0,119,SH603315,福鞍股份,20251107
27,7615,True,0.8654207647989389,0.0,-0.025673868304266125,0.017693073786445343,0.029410726827951553,2,3,122.60592950001192,up,True,,0,119,SH603315,福鞍股份,20251110
27,7616,True,0.9047159788143617,0.0,-0.025673868304266125,0.017693073786445343,0.021429296340452483,2,3,121.60592950001192,up,True,,0,119,SH603315,福鞍股份,20251111
27,7617,True,0.821333755774053,0.0,-0.025673868304266125,0.017693073786445343,0.013315510329131532,2,3,120.60592950001191,up,False,,0,119,SH603315,福鞍股份,20251112
27,7618,True,0.8343472617066539,0.0,-0.025673868304266125,0.017693073786445343,0.0050660490039652,2,3,119.60592950001185,up,False,,0,119,SH603315,福鞍股份,20251113
27,7625,True,0.7878559999324278,0.0,-0.025673868304266125,0.009987068597994473,0.12305063209093495,2,4,135.6976860405693,up,False,,0,119,SH603315,福鞍股份,20251120
27,7626,True,0.7003143563444025,0.0,-0.025673868304266125,0.009987068597994473,0.11654013147517193,2,4,134.69768604056938,up,False,,0,119,SH603315,福鞍股份,20251121
27,7629,True,0.6523113011856021,0.0,-0.025673868304266125,0.009987068597994473,0.10993223948625036,2,4,133.69768604056938,up,False,,0,119,SH603315,福鞍股份,20251124
27,7630,True,0.6412560582011949,0.0,-0.025673868304266125,-0.014231804851422544,0.40437660825508004,2,3,199.79067586882593,up,False,,0,119,SH603315,福鞍股份,20251125
27,7631,True,0.609316819961823,0.0,-0.025673868304266125,-0.014231804851422544,0.40138037420566336,2,3,198.79067586882624,up,False,,0,119,SH603315,福鞍股份,20251126
27,7632,True,0.8244163627322048,0.0,-0.025673868304266125,-0.014231804851422544,0.3983538431360621,2,3,197.79067586882607,up,True,,0,119,SH603315,福鞍股份,20251127
27,7633,True,0.7391079185624598,0.0,-0.025673868304266125,-0.014231804851422544,0.3952965531795757,2,3,196.79067586882607,up,False,,0,119,SH603315,福鞍股份,20251128
27,7636,True,0.7199480851292341,0.0,-0.025673868304266125,-0.014231804851422544,0.39220803303357216,2,3,195.7906758688259,up,False,,0,119,SH603315,福鞍股份,20251201
27,7637,True,0.7340106662813062,0.0,-0.025673868304266125,-0.014231804851422544,0.38908780171728613,2,3,194.7906758688259,up,False,,0,119,SH603315,福鞍股份,20251202
27,7638,True,0.6307418092320244,0.0,-0.025673868304266125,-0.014231804851422544,0.3859353683221101,2,3,193.79067586882607,up,False,,0,119,SH603315,福鞍股份,20251203
27,7639,True,0.6383468561892061,0.0,-0.025673868304266125,-0.014231804851422544,0.38275023175411704,2,3,192.79067586882607,up,False,,0,119,SH603315,福鞍股份,20251204
27,7640,True,0.7455120486728766,0.0,-0.025673868304266125,-0.014231804851422544,0.37953188046853037,2,3,191.7906758688259,up,False,,0,119,SH603315,福鞍股份,20251205
27,7643,True,0.7963736591846635,0.0,-0.025673868304266125,-0.014231804851422544,0.37627979219584107,2,3,190.7906758688259,up,False,,0,119,SH603315,福鞍股份,20251208
28,7293,True,0.7753638116661892,0.0,-0.054388518250518256,0.03704523211310252,0.22208497262477883,2,2,152.97300580697137,up,True,,0,119,SH603379,三美股份,20241223
28,7294,True,0.7402244610194652,0.0,-0.054388518250518256,0.03704523211310252,0.21696620154274018,2,2,151.97300580697137,up,False,,0,119,SH603379,三美股份,20241224
28,7295,True,0.7207700608120104,0.0,-0.054388518250518256,0.03704523211310252,0.21177962004579087,2,2,150.97300580697137,up,False,,0,119,SH603379,三美股份,20241225
28,7296,True,0.7548165463231271,0.0,-0.054388518250518256,0.03704523211310252,0.20652387168152386,2,2,149.97300580697134,up,False,,0,119,SH603379,三美股份,20241226
28,7297,True,0.738678216745967,0.0,-0.054388518250518256,0.03704523211310252,0.20119756357610372,2,2,148.97300580697134,up,False,,0,119,SH603379,三美股份,20241227
28,7300,True,0.7673518006045199,0.0,-0.054388518250518256,0.03704523211310252,0.19579926520358848,2,2,147.97300580697132,up,False,,0,119,SH603379,三美股份,20241230
28,7301,True,0.7253160381053162,0.0,-0.054388518250518256,0.03704523211310252,0.1903275071050125,2,2,146.9730058069714,up,False,,0,119,SH603379,三美股份,20241231
28,7303,True,0.7157557613161283,0.0,-0.054388518250518256,0.03704523211310252,0.18478077955481284,2,2,145.9730058069714,up,False,,0,119,SH603379,三美股份,20250102
28,7304,True,0.6672179038781462,0.0,-0.054388518250518256,0.12109144883475668,0.0010292594902302896,2,2,119.12260807486201,up,False,,0,119,SH603379,三美股份,20250103
28,7415,True,0.3085491385997664,0.0,-0.05300866854269912,0.1000573520846545,0.006498310828499306,2,2,119.77835699427577,up,False,,0,119,SH603379,三美股份,20250424
28,7419,True,0.3364979041952628,0.0,-0.05300866854269912,0.05741132219978389,0.2405901534583038,2,3,156.7006281811045,up,False,,0,119,SH603379,三美股份,20250428
28,7420,True,0.7271481337771093,0.0,-0.05300866854269912,0.05741132219978389,0.23571278170063562,2,3,155.70062818110446,up,True,,0,119,SH603379,三美股份,20250429
28,7421,True,0.6030819016630143,0.0,-0.05300866854269912,0.05741132219978389,0.23077235432625764,2,3,154.7006281811045,up,False,,0,119,SH603379,三美股份,20250430
28,7660,True,0.36150274413246564,0.0,-0.05362004486843768,0.080477322266467,0.2858423371625133,3,2,166.6298720750121,up,False,,0,119,SH603379,三美股份,20251225
28,7661,True,0.33989296175131056,0.0,-0.05362004486843768,0.080477322266467,0.28153056867600496,3,2,165.6298720750121,up,False,,0,119,SH603379,三美股份,20251226
28,7664,True,0.3477586732324202,0.0,-0.05362004486843768,0.080477322266467,0.2771664188272054,3,2,164.6298720750121,up,False,,0,119,SH603379,三美股份,20251229
28,7665,True,0.43867785020441036,0.0,-0.05362004486843768,0.080477322266467,0.27274892725304234,3,2,163.62987207501206,up,False,,0,119,SH603379,三美股份,20251230
28,7666,True,0.4597903428268889,0.0,-0.05362004486843768,0.080477322266467,0.2682771099696125,3,2,162.62987207501206,up,False,,0,119,SH603379,三美股份,20251231
29,7476,True,0.6744763114930252,0.0,-0.006335669063863847,0.06321796264859618,0.007973672602669256,2,2,119.95649380819064,up,True,,0,119,SH603527,众源新材,20250624
29,7686,True,0.5671515288605857,0.0,-0.03362759900656462,-0.013707387453560598,0.37903739990679924,2,2,191.63795046938287,up,False,,0,119,SH603527,众源新材,20260120
30,7226,True,0.7933314722974356,0.0,-0.016319964244126652,-0.00284666354705152,0.13236171755996556,2,3,137.15392970598262,up,False,,0,119,SH603618,杭电股份,20241017
30,7227,True,0.8213157585431635,0.0,-0.016319964244126652,-0.00284666354705152,0.12598923691020628,2,3,136.1539297059826,up,False,,0,119,SH603618,杭电股份,20241018
30,7230,True,0.8190448286423943,0.0,-0.016319964244126652,-0.00284666354705152,0.11952245666200212,2,3,135.15392970598256,up,False,,0,119,SH603618,杭电股份,20241021
30,7231,True,0.8176888734765303,0.0,-0.016319964244126652,-0.00284666354705152,0.11295926805271042,2,3,134.15392970598253,up,False,,0,119,SH603618,杭电股份,20241022
30,7232,True,0.9733302891585174,0.0,-0.016319964244126652,-0.00284666354705152,0.10629749897157302,2,3,133.15392970598256,up,True,,0,119,SH603618,杭电股份,20241023
30,7233,True,0.9750820994314728,0.0,-0.016319964244126652,-0.00284666354705152,0.09953491156296011,2,3,132.15392970598262,up,True,,0,119,SH603618,杭电股份,20241024
30,7234,True,0.9767971671758058,0.0,-0.016319964244126652,-0.00284666354705152,0.09266919971996992,2,3,131.1539297059826,up,True,,0,119,SH603618,杭电股份,20241025
30,7237,True,0.9572125536049941,0.0,-0.016319964244126652,-0.00284666354705152,0.08569798646248539,2,3,130.15392970598253,up,True,,0,119,SH603618,杭电股份,20241028
30,7238,True,0.8789996898290778,0.0,-0.016319964244126652,-0.00284666354705152,0.0786188211934228,2,3,129.1539297059825,up,False,,0,119,SH603618,杭电股份,20241029
30,7239,True,0.8321026827142269,0.0,-0.016319964244126652,-0.00284666354705152,0.07142917682652415,2,3,128.15392970598256,up,False,,0,119,SH603618,杭电股份,20241030
30,7240,True,0.8339394205024617,0.0,-0.016319964244126652,-0.00284666354705152,0.06412644677861629,2,3,127.15392970598259,up,False,,0,119,SH603618,杭电股份,20241031
30,7241,True,0.8356775901116091,0.0,-0.016319964244126652,-0.00284666354705152,0.05670794181882169,2,3,126.15392970598256,up,False,,0,119,SH603618,杭电股份,20241101
30,7244,True,0.8376669588854033,0.0,-0.016319964244126652,-0.00284666354705152,0.0491708867667177,2,3,125.1539297059826,up,False,,0,119,SH603618,杭电股份,20241104
30,7245,True,0.8395921526176962,0.0,-0.016319964244126652,-0.00284666354705152,0.04151241703092251,2,3,124.15392970598256,up,False,,0,119,SH603618,杭电股份,20241105
30,7246,True,0.8415538178768833,0.0,-0.016319964244126652,-0.00284666354705152,0.03372957497904973,2,3,123.15392970598253,up,False,,0,119,SH603618,杭电股份,20241106
30,7247,True,0.843538822208499,0.0,-0.016319964244126652,-0.00284666354705152,0.02581930612935597,2,3,122.15392970598258,up,False,,0,119,SH603618,杭电股份,20241107
30,7248,True,0.8455470947371441,0.0,-0.016319964244126652,-0.00284666354705152,0.017778455153784452,2,3,121.15392970598255,up,False,,0,119,SH603618,杭电股份,20241108
30,7251,True,0.8475939275102361,0.0,-0.016319964244126652,-0.00284666354705152,0.009603761681422109,2,3,120.15392970598258,up,False,,0,119,SH603618,杭电股份,20241111
30,7252,True,0.8496701676931403,0.0,-0.016319964244126652,-0.00284666354705152,0.0012918558906315541,2,3,119.15392970598255,up,False,,0,119,SH603618,杭电股份,20241112
30,7526,True,0.43162539437534825,0.0,-0.024157715403730393,0.009010537095611903,0.15077889262384392,2,2,140.12840586084238,up,False,,0,119,SH603618,杭电股份,20250813
31,7198,True,0.5588947344169328,0.0,-0.02430032843003712,-0.01091816952057801,0.5351381432420755,2,2,255.99002858599553,up,False,,0,119,SH603707,健友股份,20240919
31,7199,True,0.5327516742636598,0.0,-0.02430032843003712,-0.01091816952057801,0.5333150842803751,2,2,254.99002858599547,up,False,,0,119,SH603707,健友股份,20240920
31,7202,True,0.4396925658836929,0.0,-0.02430032843003712,-0.01091816952057801,0.5314776699601446,2,2,253.99002858599542,up,False,,0,119,SH603707,健友股份,20240923
31,7203,True,0.559169999627253,0.0,-0.02430032843003712,-0.01091816952057801,0.5296257300530326,2,2,252.9900285859955,up,False,,0,119,SH603707,健友股份,20240924
31,7204,True,0.6045832340029378,0.0,-0.02430032843003712,-0.01091816952057801,0.5277590916285424,2,2,251.99002858599545,up,False,,0,119,SH603707,健友股份,20240925
31,7205,True,0.6798479503248143,0.0,-0.02430032843003712,-0.01091816952057801,0.5258775790002046,2,2,250.99002858599553,up,False,,0,119,SH603707,健友股份,20240926
31,7206,True,0.6959289707866567,0.0,-0.02430032843003712,-0.01091816952057801,0.523981013670453,2,2,249.99002858599547,up,False,,0,119,SH603707,健友股份,20240927
31,7209,True,0.8321364980921782,0.0,-0.02430032843003712,-0.01091816952057801,0.5220692142741765,2,2,248.99002858599542,up,True,,0,119,SH603707,健友股份,20240930
31,7217,True,0.8695269190705364,0.0,-0.02430032843003712,-0.01091816952057801,0.5201419965209028,2,2,247.9900285859955,up,True,,0,119,SH603707,健友股份,20241008
31,7218,True,0.7908325135820269,0.0,-0.02430032843003712,-0.01091816952057801,0.5181991731355774,2,2,246.9900285859956,up,False,,0,119,SH603707,健友股份,20241009
31,7219,True,0.7656859094326605,0.0,-0.02430032843003712,-0.01091816952057801,0.5162405537978996,2,2,245.99002858599553,up,False,,0,119,SH603707,健友股份,20241010
31,7220,True,0.7124861119352519,0.0,-0.02430032843003712,-0.01091816952057801,0.5142659450801726,2,2,244.99002858599562,up,False,,0,119,SH603707,健友股份,20241011
31,7223,True,0.7790120233448223,0.0,-0.02430032843003712,-0.01091816952057801,0.5122751503836236,2,2,243.99002858599556,up,False,,0,119,SH603707,健友股份,20241014
31,7224,True,0.7342632579461316,0.0,-0.02430032843003712,-0.01091816952057801,0.5102679698731535,2,2,242.9900285859955,up,False,,0,119,SH603707,健友股份,20241015
31,7225,True,0.7222928237465148,0.0,-0.02430032843003712,-0.01091816952057801,0.5082442004104676,2,2,241.9900285859956,up,False,,0,119,SH603707,健友股份,20241016
31,7226,True,0.8069371717589013,0.0,-0.02430032843003712,-0.01091816952057801,0.5062036354855414,2,2,240.99002858599553,up,True,,0,119,SH603707,健友股份,20241017
31,7227,True,0.7833522557451343,0.0,-0.02430032843003712,-0.01091816952057801,0.5041460651463743,2,2,239.99002858599562,up,False,,0,119,SH603707,健友股份,20241018
31,7230,True,0.7242789211511803,0.0,-0.02430032843003712,-0.01091816952057801,0.5020712759269771,2,2,238.99002858599556,up,False,,0,119,SH603707,健友股份,20241021
31,7231,True,0.755416249618928,0.0,-0.02430032843003712,-0.01091816952057801,0.49997905077354743,2,2,237.9900285859955,up,False,,0,119,SH603707,健友股份,20241022
31,7232,True,0.7251487481863613,0.0,-0.02430032843003712,-0.01091816952057801,0.49786916896877365,2,2,236.9900285859956,up,False,,0,119,SH603707,健友股份,20241023
31,7233,True,0.7266808064841487,0.0,-0.02430032843003712,-0.01091816952057801,0.4957414060542136,2,2,235.99002858599553,up,False,,0,119,SH603707,健友股份,20241024
31,7234,True,0.726239611853279,0.0,-0.02430032843003712,-0.01091816952057801,0.4935955337506949,2,2,234.99002858599562,up,False,,0,119,SH603707,健友股份,20241025
31,7387,True,0.36116675358672234,0.0,-0.019342091671417996,0.012392774592736158,0.3105054290301972,2,2,172.5901914392474,up,False,,0,119,SH603707,健友股份,20250327
31,7388,True,0.4289924316937656,0.0,-0.019342091671417996,0.012392774592736158,0.3064871657181365,2,2,171.5901914392474,up,False,,0,119,SH603707,健友股份,20250328
31,7392,True,0.5026063094033394,0.0,-0.019342091671417996,0.012392774592736158,0.29830847533048777,2,2,169.5901914392475,up,False,,0,119,SH603707,健友股份,20250401
31,7393,True,0.40025954979018497,0.0,-0.019342091671417996,0.012392774592736158,0.29414636175389575,2,2,168.59019143924743,up,False,,0,119,SH603707,健友股份,20250402
31,7500,True,0.6945619651835174,0.0,-0.05634448745809719,-0.020462764009772736,0.09407844152448229,2,2,131.3579513443227,up,False,,0,119,SH603707,健友股份,20250718
31,7503,True,0.7247215439430159,0.0,-0.05634448745809719,-0.020462764009772736,0.08712894938278228,2,2,130.3579513443227,up,False,,0,119,SH603707,健友股份,20250721
31,7504,True,0.7296868568405364,0.0,-0.05634448745809719,-0.020462764009772736,0.08007201131959875,2,2,129.35795134432277,up,False,,0,119,SH603707,健友股份,20250722
31,7505,True,0.8223763873939418,0.0,-0.05634448745809719,-0.020462764009772736,0.07290511609381926,2,2,128.3579513443227,up,False,,0,119,SH603707,健友股份,20250723
31,7506,True,0.8197495487412592,0.0,-0.05634448745809719,-0.020462764009772736,0.0656256735924267,2,2,127.35795134432267,up,False,,0,119,SH603707,健友股份,20250724
31,7507,True,0.7972965854466452,0.0,-0.05634448745809719,-0.020462764009772736,0.05823101170952393,2,2,126.35795134432276,up,False,,0,119,SH603707,健友股份,20250725
31,7510,True,0.8072016101590415,0.0,-0.05634448745809719,-0.020462764009772736,0.05071837307598667,2,2,125.35795134432274,up,False,,0,119,SH603707,健友股份,20250728
31,7511,True,0.8276802485355029,0.0,-0.05634448745809719,-0.020462764009772736,0.043084911631324364,2,2,124.35795134432271,up,False,,0,119,SH603707,健友股份,20250729
31,7512,True,0.9848703968589002,0.0,-0.05634448745809719,-0.020462764009772736,0.03532768902880517,2,2,123.3579513443227,up,True,,0,119,SH603707,健友股份,20250730
31,7513,True,0.9111972827961796,0.0,-0.05634448745809719,-0.020462764009772736,0.02744367086429198,2,2,122.35795134432269,up,False,,0,119,SH603707,健友股份,20250731
31,7514,True,0.8430540596801268,0.0,-0.05634448745809719,-0.020462764009772736,0.01942972271864232,2,2,121.35795134432271,up,False,,0,119,SH603707,健友股份,20250801
31,7517,True,0.8625640254570657,0.0,-0.05634448745809719,-0.020462764009772736,0.01128260600280451,2,2,120.3579513443227,up,False,,0,119,SH603707,健友股份,20250804
31,7545,True,0.4939051972124813,0.0,-0.030333541896303957,0.015589835199171505,0.040993297419468666,3,3,124.08672398200173,up,True,,0,119,SH603707,健友股份,20250901
32,7192,True,0.45958093279076195,0.0,-0.04612409072516827,-0.017993723376138353,0.025992224397290018,2,4,122.1756160276683,up,False,,0,119,SH603813,*ST原尚,20240913
32,7197,True,0.4243591661734375,0.0,-0.04612409072516827,-0.017993723376138353,0.017954239466557227,2,4,121.17561602766835,up,False,,0,119,SH603813,*ST原尚,20240918
32,7198,True,0.7598882721342458,0.0,-0.04612409072516827,-0.017993723376138353,0.009782483889224824,2,4,120.17561602766834,up,False,,0,119,SH603813,*ST原尚,20240919
32,7199,True,0.6836421378269959,0.0,-0.04612409072516827,-0.017993723376138353,0.0014735902655418122,2,4,119.17561602766833,up,False,,0,119,SH603813,*ST原尚,20240920
32,7358,True,0.8290180061982836,0.0,-0.11335897271274123,0.009066299098732144,0.08093459924444509,2,2,129.47936012189254,up,False,,0,119,SH603813,*ST原尚,20250226
32,7359,True,0.8307279435668001,0.0,-0.11335897271274123,0.009066299098732144,0.07378119032426064,2,2,128.47936012189257,up,False,,0,119,SH603813,*ST原尚,20250227
33,7386,True,0.5377157370700065,0.0,-0.034870897552203184,-0.005235573516070044,0.06866148484044732,2,2,127.77309008810127,up,False,,0,119,SH603900,莱绅通灵,20250326
33,7387,True,0.5972712849830704,0.0,-0.034870897552203184,-0.005235573516070044,0.06131498477081654,2,2,126.77309008810128,up,False,,0,119,SH603900,莱绅通灵,20250327
33,7388,True,0.8596523915219998,0.0,-0.034870897552203184,-0.005235573516070044,0.05385166320837655,2,2,125.77309008810123,up,False,,0,119,SH603900,莱绅通灵,20250328
33,7391,True,0.8846843695371911,0.0,-0.034870897552203184,-0.005235573516070044,0.04626871133851786,2,2,124.77309008810124,up,False,,0,119,SH603900,莱绅通灵,20250331
33,7392,True,0.8065674780929099,0.0,-0.034870897552203184,-0.005235573516070044,0.038563229573599395,2,2,123.77309008810124,up,False,,0,119,SH603900,莱绅通灵,20250401
33,7393,True,0.859288910911216,0.0,-0.034870897552203184,-0.005235573516070044,0.030732223856170016,2,2,122.77309008810126,up,False,,0,119,SH603900,莱绅通灵,20250402
33,7394,True,0.8501289664349306,0.0,-0.034870897552203184,-0.005235573516070044,0.022772601780039987,2,2,121.77309008810127,up,False,,0,119,SH603900,莱绅通灵,20250403
33,7398,True,0.6881497035348879,0.0,-0.034870897552203184,-0.005235573516070044,0.014681168518648013,2,2,120.77309008810127,up,False,,0,119,SH603900,莱绅通灵,20250407
33,7652,True,0.3209174684371156,0.0,-0.031785532412811096,-0.00837372734429279,0.05894429389520166,2,2,126.4537255637743,none,,,0,119,SH603900,莱绅通灵,20251217
33,7653,True,0.7232168818375754,0.0,-0.031785532412811096,-0.00837372734429279,0.051443076200184144,2,2,125.45372556377424,up,True,,0,119,SH603900,莱绅通灵,20251218
33,7654,True,0.7278127573240218,0.0,-0.031785532412811096,-0.00837372734429279,0.04382131221117603,2,2,124.45372556377419,up,True,,0,119,SH603900,莱绅通灵,20251219
33,7657,True,0.7261152937502208,0.0,-0.031785532412811096,-0.00837372734429279,0.03607607258052015,2,2,123.45372556377427,up,False,,0,119,SH603900,莱绅通灵,20251222
33,7658,True,0.6257562744962633,0.0,-0.031785532412811096,-0.00837372734429279,0.02820433227223918,2,2,122.45372556377421,up,False,,0,119,SH603900,莱绅通灵,20251223
33,7659,True,0.6077547770786539,0.0,-0.031785532412811096,-0.00837372734429279,0.020202966622755964,2,2,121.45372556377423,up,False,,0,119,SH603900,莱绅通灵,20251224
33,7660,True,0.5578882727531043,0.0,-0.031785532412811096,-0.00837372734429279,0.01206874720537024,2,2,120.45372556377426,up,False,,0,119,SH603900,莱绅通灵,20251225
33,7661,True,0.6052914632364893,0.0,-0.031785532412811096,-0.00837372734429279,0.0037983374870291416,2,2,119.45372556377419,up,False,,0,119,SH603900,莱绅通灵,20251226
35,7198,True,0.4422145588105857,0.0,-0.02159473794465169,-0.010270533541828926,0.16717320147899692,2,3,142.8868525980783,up,False,,0,119,SH605138,盛泰集团,20240919
35,7199,True,0.464531822047283,0.0,-0.02159473794465169,-0.010270533541828926,0.16130354700945881,2,3,141.8868525980783,up,False,,0,119,SH605138,盛泰集团,20240920
35,7202,True,0.5144148689766537,0.0,-0.02159473794465169,-0.010270533541828926,0.15535056816491674,2,3,140.88685259807835,up,False,,0,119,SH605138,盛泰集团,20240923
35,7545,True,0.6943538934866007,0.0,0.00346819300890044,0.03219872040634656,0.1942869059233995,2,2,147.69525389975414,up,True,,0,119,SH605138,盛泰集团,20250901
36,7570,True,0.3832430351252961,0.0,-0.00479353531948874,0.0024173291692750503,0.1785899552148956,3,2,144.87283270456288,up,False,,0,119,SH605368,蓝天燃气,20250926
36,7584,True,0.4861364649308598,0.0,-0.00479353531948874,0.0024173291692750503,0.15526650727918853,3,2,140.87283270456285,up,True,,0,119,SH605368,蓝天燃气,20251010
37,7457,True,0.7143394220946492,0.0,-0.4532075471698114,0.0483636363636363,0.07236790437836982,2,2,128.28361649157367,up,True,,0,119,SH688031,星环科技,20250605
37,7458,True,0.7212306060758211,0.0,-0.4532075471698114,0.0483636363636363,0.06507999002465528,2,2,127.28361649157367,up,False,,0,119,SH688031,星环科技,20250606
37,7461,True,0.7450059040314855,0.0,-0.4532075471698114,0.0483636363636363,0.0576766542955291,2,2,126.28361649157367,up,False,,0,119,SH688031,星环科技,20250609
37,7462,True,0.6037893309745467,0.0,-0.4532075471698114,0.0483636363636363,0.05015513334895063,2,2,125.28361649157367,up,False,,0,119,SH688031,星环科技,20250610
37,7463,True,0.6467934896375456,0.0,-0.4532075471698114,0.0483636363636363,0.04251257439014006,2,2,124.28361649157367,up,False,,0,119,SH688031,星环科技,20250611
37,7464,True,0.6777428503212829,0.0,-0.4532075471698114,0.0483636363636363,0.034746032063931655,2,2,123.28361649157367,up,False,,0,119,SH688031,星环科技,20250612
37,7465,True,0.5828341690203583,0.0,-0.4532075471698114,0.0483636363636363,0.026852464670113315,2,2,122.28361649157367,up,True,,0,119,SH688031,星环科技,20250613
37,7468,True,0.6858641013574829,0.0,-0.4532075471698114,0.0483636363636363,0.01882873019153691,2,2,121.28361649157368,up,False,,0,119,SH688031,星环科技,20250616
37,7469,True,0.6850927295990726,0.0,-0.4532075471698114,0.0483636363636363,0.010671582124100791,2,3,120.28361649157367,up,False,,0,119,SH688031,星环科技,20250617
37,7470,True,0.7574607582125255,0.0,-0.4532075471698114,0.0483636363636363,0.002377665096980884,2,3,119.28361649157367,up,False,,0,119,SH688031,星环科技,20250618
38,7189,True,0.31480051174976575,0.0,-0.06455319834195467,0.004451375572987011,0.22812801742984318,2,2,154.17064317292264,up,False,,0,119,SH688089,嘉必优,20240910
38,7190,True,0.4822022041205799,0.0,-0.06455319834195467,0.004451375572987011,0.22308872291112308,2,2,153.17064317292264,up,False,,0,119,SH688089,嘉必优,20240911
38,7191,True,0.42185386734255836,0.0,-0.06455319834195467,0.004451375572987011,0.21798319624126458,2,2,152.17064317292264,up,False,,0,119,SH688089,嘉必优,20240912
38,7349,True,0.7788922500867094,0.0,-0.014264667568337936,0.03671768028885209,0.47130615786612823,2,2,225.08300743527047,up,True,,0,119,SH688089,嘉必优,20250217
38,7353,True,0.33711279803702016,0.0,-0.014264667568337936,0.03671768028885209,0.46174063135611526,2,2,221.0830074352705,up,False,,0,119,SH688089,嘉必优,20250221
38,7462,True,0.32247926207604666,0.0,-0.011181972739971523,0.053276214211151376,0.3411902065864322,3,2,180.62876598025576,up,False,,0,119,SH688089,嘉必优,20250610
38,7503,True,0.4235781122883395,0.0,-0.0233138976744393,0.07672624174618027,0.13837836906550974,3,2,138.11166726505692,up,True,,0,119,SH688089,嘉必优,20250721
38,7504,True,0.5111601069720909,0.0,-0.0233138976744393,0.07672624174618027,0.13209428217399188,3,2,137.11166726505692,up,True,,0,119,SH688089,嘉必优,20250722
38,7505,True,0.38339784968919277,0.0,-0.0233138976744393,0.07672624174618027,0.1257178580564629,3,2,136.11166726505695,up,True,,0,119,SH688089,嘉必优,20250723
38,7506,True,0.503047462358888,0.0,-0.0233138976744393,0.07672624174618027,0.11924704647045521,3,2,135.11166726505692,up,True,,0,119,SH688089,嘉必优,20250724
38,7507,True,0.34325663074092794,0.0,-0.0233138976744393,0.07672624174618027,0.11267973602319306,3,2,134.11166726505692,up,False,,0,119,SH688089,嘉必优,20250725
38,7510,True,0.3097499118632525,0.0,-0.0233138976744393,0.07672624174618027,0.10601375187463664,3,2,133.11166726505695,up,False,,0,119,SH688089,嘉必优,20250728
38,7511,True,0.6039600159069579,0.0,-0.0233138976744393,0.07672624174618027,0.09924685333620732,3,2,132.11166726505692,up,True,,0,119,SH688089,嘉必优,20250729
38,7512,True,0.546607898097894,0.0,-0.0233138976744393,0.07672624174618027,0.09237673135962662,3,2,131.11166726505692,up,True,,0,119,SH688089,嘉必优,20250730
38,7514,True,0.46747768782853566,0.0,-0.0233138976744393,0.07672624174618027,0.07831722321653864,3,2,129.11166726505692,up,False,,0,119,SH688089,嘉必优,20250801
38,7517,True,0.5349703104785057,0.0,-0.0233138976744393,0.07672624174618027,0.07112285289524291,3,2,128.11166726505695,up,False,,0,119,SH688089,嘉必优,20250804
38,7518,True,0.5566753065705718,0.0,-0.0233138976744393,0.07672624174618027,0.06381528493479849,3,2,127.11166726505691,up,False,,0,119,SH688089,嘉必优,20250805
38,7519,True,0.5721599271530386,0.0,-0.0233138976744393,0.07672624174618027,0.05639182653980685,3,2,126.11166726505692,up,False,,0,119,SH688089,嘉必优,20250806
38,7520,True,0.6239851186643726,0.0,-0.0233138976744393,0.07672624174618027,0.04884969882232459,3,2,125.11166726505692,up,False,,0,119,SH688089,嘉必优,20250807
38,7521,True,0.6046956493603194,0.0,-0.0233138976744393,0.07672624174618027,0.041186033333516475,3,2,124.11166726505694,up,False,,0,119,SH688089,嘉必优,20250808
38,7524,True,0.7184177569713383,0.0,-0.0233138976744393,0.07672624174618027,0.03339786842626859,3,2,123.11166726505694,up,False,,0,119,SH688089,嘉必优,20250811
38,7525,True,0.715024584100286,0.0,-0.0233138976744393,0.07672624174618027,0.025482145439081574,3,2,122.11166726505692,up,False,,0,119,SH688089,嘉必优,20250812
38,7526,True,0.7252601993174577,0.0,-0.0233138976744393,0.07672624174618027,0.017435704690907165,3,2,121.11166726505694,up,False,,0,119,SH688089,嘉必优,20250813
38,7527,True,0.6534458907484645,0.0,-0.0233138976744393,0.07672624174618027,0.009255281275912628,3,2,120.11166726505694,up,False,,0,119,SH688089,嘉必优,20250814
39,7496,True,0.5305508478157684,0.0,-0.05176073985072719,0.05661491333775791,0.08472121336294958,2,2,130.01503119856412,up,False,,0,119,SH688147,微导纳米,20250714
39,7497,True,0.6212862753180775,0.0,-0.05176073985072719,0.05661491333775791,0.07762685561150065,2,2,129.01503119856417,up,False,,0,119,SH688147,微导纳米,20250715
39,7498,True,0.5535379289439054,0.0,-0.05176073985072719,0.05661491333775791,0.07042166153583122,2,2,128.01503119856417,up,False,,0,119,SH688147,微导纳米,20250716
39,7499,True,0.6286258930348336,0.0,-0.05176073985072719,0.05661491333775791,0.06310301326489615,2,2,127.01503119856419,up,False,,0,119,SH688147,微导纳米,20250717
39,7500,True,0.694905845866866,0.0,-0.05176073985072719,0.05661491333775791,0.05566820983054354,2,2,126.01503119856416,up,False,,0,119,SH688147,微导纳米,20250718
39,7503,True,0.6896122680508829,0.0,-0.05176073985072719,0.05661491333775791,0.04811446384403423,2,2,125.01503119856415,up,False,,0,119,SH688147,微导纳米,20250721
39,7504,True,0.6865535692533054,0.0,-0.05176073985072719,0.05661491333775791,0.040438898011761516,2,2,124.01503119856415,up,False,,0,119,SH688147,微导纳米,20250722
39,7505,True,0.9330677321640529,0.0,-0.05176073985072719,0.05661491333775791,0.032638541481026656,2,2,123.01503119856415,up,True,,0,119,SH688147,微导纳米,20250723
39,7506,True,0.9084399216380857,0.0,-0.05176073985072719,0.05661491333775791,0.02471032600612601,2,2,122.01503119856415,up,True,,0,119,SH688147,微导纳米,20250724
39,7507,True,0.96688440070421,0.0,-0.05176073985072719,0.05661491333775791,0.016651081924342236,2,2,121.01503119856412,up,True,,0,119,SH688147,微导纳米,20250725
39,7510,True,0.9566564005681977,0.0,-0.05176073985072719,0.05661491333775791,0.008457533930768984,2,2,120.01503119856419,up,True,,0,119,SH688147,微导纳米,20250728
39,7511,True,0.979003879926424,0.0,-0.05176073985072719,0.05661491333775791,0.00012629664012026213,2,2,119.01503119856417,up,True,,0,119,SH688147,微导纳米,20250729
40,7664,True,0.38280090444616954,0.0,-0.4112556026203745,-0.06624458204040151,0.12749196717613642,2,3,136.38842912982437,up,False,,0,119,SH688202,美迪西,20251229
40,7665,True,0.41366822828797467,0.0,-0.4112556026203745,-0.06624458204040151,0.12104748710917886,2,3,135.3884291298244,up,False,,0,119,SH688202,美迪西,20251230
40,7666,True,0.36500478047847884,0.0,-0.4112556026203745,-0.06624458204040151,0.11450709878421556,2,3,134.38842912982435,up,False,,0,119,SH688202,美迪西,20251231
40,7671,True,0.9125675402814112,0.0,-0.4112556026203745,-0.06624458204040151,0.10786864515677282,2,3,133.38842912982437,up,True,,0,119,SH688202,美迪西,20260105
40,7672,True,0.7880630170965992,0.0,-0.4112556026203745,-0.06624458204040151,0.10112990400917314,2,3,132.38842912982435,up,False,,0,119,SH688202,美迪西,20260106
40,7673,True,0.974008026577393,0.0,-0.4112556026203745,-0.06624458204040151,0.0942885854703645,2,3,131.38842912982437,up,True,,0,119,SH688202,美迪西,20260107
40,7674,True,0.902239311206972,0.0,-0.4112556026203745,-0.06624458204040151,0.08734232942161768,2,3,130.38842912982437,up,False,,0,119,SH688202,美迪西,20260108
40,7675,True,0.9484062334714268,0.0,-0.4112556026203745,-0.06624458204040151,0.08028870278192306,2,3,129.38842912982437,up,True,,0,119,SH688202,美迪西,20260109
40,7678,True,0.9574338789973075,0.0,-0.4112556026203745,-0.06624458204040151,0.07312519666652333,2,3,128.3884291298244,up,True,,0,119,SH688202,美迪西,20260112
40,7679,True,0.9835196502777755,0.0,-0.4112556026203745,-0.06624458204040151,0.06584922341161396,2,3,127.38842912982436,up,True,,0,119,SH688202,美迪西,20260113
40,7680,True,0.9853720381263908,0.0,-0.4112556026203745,-0.06624458204040151,0.05845811345779988,2,3,126.38842912982437,up,True,,0,119,SH688202,美迪西,20260114
40,7681,True,0.8493514984499895,0.0,-0.4112556026203745,-0.06624458204040151,0.050949112084416756,2,3,125.38842912982437,up,False,,0,119,SH688202,美迪西,20260115
40,7682,True,0.8391290705806641,0.0,-0.4112556026203745,-0.06624458204040151,0.043319375986334493,2,3,124.38842912982439,up,False,,0,119,SH688202,美迪西,20260116
40,7685,True,0.8409801363029603,0.0,-0.4112556026203745,-0.06624458204040151,0.0355659696842973,2,3,123.3884291298244,up,False,,0,119,SH688202,美迪西,20260119
40,7686,True,0.8940830854455764,0.0,-0.4112556026203745,-0.06624458204040151,0.027685861759284905,2,3,122.38842912982436,up,False,,0,119,SH688202,美迪西,20260120
41,7225,True,0.8146381748717602,0.0,-0.094089769720537,-0.022634308120186495,0.14124864012894173,2,2,138.5732885684954,up,False,,0,119,SH688262,国芯科技,20241016
41,7226,True,0.8244810955724964,0.0,-0.094089769720537,-0.022634308120186495,0.1350065028012185,2,2,137.57328856849543,up,False,,0,119,SH688262,国芯科技,20241017
41,7227,True,0.9576030861675803,0.0,-0.094089769720537,-0.022634308120186495,0.12867295466552292,2,2,136.57328856849537,up,True,,0,119,SH688262,国芯科技,20241018
41,7230,True,0.9694384978180209,0.0,-0.094089769720537,-0.022634308120186495,0.12224597296038957,2,2,135.57328856849537,up,True,,0,119,SH688262,国芯科技,20241021
41,7231,True,0.868210317311712,0.0,-0.094089769720537,-0.022634308120186495,0.11572347480063898,2,2,134.5732885684954,up,False,,0,119,SH688262,国芯科技,20241022
41,7232,True,0.822724142708101,0.0,-0.094089769720537,-0.022634308120186495,0.10910331492678876,2,2,133.57328856849537,up,False,,0,119,SH688262,国芯科技,20241023
41,7233,True,0.8244041609877147,0.0,-0.094089769720537,-0.022634308120186495,0.10238328335260853,2,2,132.5732885684954,up,False,,0,119,SH688262,国芯科技,20241024
41,7234,True,0.8261097146866336,0.0,-0.094089769720537,-0.022634308120186495,0.09556110290539649,2,2,131.57328856849543,up,False,,0,119,SH688262,国芯科技,20241025
41,7237,True,0.8278413852980898,0.0,-0.094089769720537,-0.022634308120186495,0.08863442665323053,2,2,130.5732885684954,up,False,,0,119,SH688262,国芯科技,20241028
41,7238,True,0.8295997760424624,0.0,-0.094089769720537,-0.022634308120186495,0.08160083521308557,2,2,129.57328856849537,up,False,,0,119,SH688262,国芯科技,20241029
41,7671,True,0.6817192069571182,0.0,-0.03143733176824094,-0.0034544756571744484,0.5599625964750805,2,3,270.4315566057578,up,True,,0,119,SH688262,国芯科技,20260105
41,7672,True,0.5673947745248531,0.0,-0.03143733176824094,-0.0034544756571744484,0.5583293898489952,2,3,269.4315566057575,up,False,,0,119,SH688262,国芯科技,20260106
41,7673,True,0.6955683666097847,0.0,-0.03143733176824094,-0.0034544756571744484,0.5566840147085469,2,3,268.4315566057577,up,True,,0,119,SH688262,国芯科技,20260107
41,7674,True,0.6293621377414145,0.0,-0.03143733176824094,-0.0034544756571744484,0.5550263345494884,2,3,267.4315566057576,up,False,,0,119,SH688262,国芯科技,20260108
41,7675,True,0.6627614946662171,0.0,-0.03143733176824094,-0.0034544756571744484,0.5533562108182034,2,3,266.4315566057577,up,False,,0,119,SH688262,国芯科技,20260109
41,7678,True,0.8333152337864338,0.0,-0.03143733176824094,-0.0034544756571744484,0.5516735028730996,2,3,265.4315566057577,up,True,,0,119,SH688262,国芯科技,20260112
41,7679,True,0.5592904368194513,0.0,-0.03143733176824094,-0.0034544756571744484,0.5499780679451293,2,3,264.4315566057576,up,True,,0,119,SH688262,国芯科技,20260113
41,7680,True,0.5406991972746852,0.0,-0.03143733176824094,-0.0034544756571744484,0.5482697610974105,2,3,263.43155660575775,up,False,,0,119,SH688262,国芯科技,20260114
41,7681,True,0.4394873240594914,0.0,-0.03143733176824094,-0.0034544756571744484,0.5465484351839217,2,3,262.43155660575746,up,False,,0,119,SH688262,国芯科技,20260115
41,7682,True,0.5426643807124261,0.0,-0.03143733176824094,-0.0034544756571744484,0.5448139408072546,2,3,261.43155660575763,up,False,,0,119,SH688262,国芯科技,20260116
41,7685,True,0.5699388178222938,0.0,-0.03143733176824094,-0.0034544756571744484,0.5430661262753861,2,3,260.43155660575775,up,False,,0,119,SH688262,国芯科技,20260119
41,7686,True,0.8501743746179488,0.0,-0.03143733176824094,-0.0034544756571744484,0.5413048375574564,2,3,259.43155660575763,up,True,,0,119,SH688262,国芯科技,20260120
42,7190,True,0.30237086701495763,0.0,-0.07072783760044908,0.031767535142539584,0.46715976554600225,3,2,223.33148344538864,up,False,,0,119,SH688318,财富趋势,20240911
42,7197,True,0.3213870689535948,0.0,-0.07072783760044908,0.00430411044477246,0.39752676622516964,3,3,197.5191482854744,up,False,,0,119,SH688318,财富趋势,20240918
42,7198,True,0.5983385099045645,0.0,-0.07072783760044908,0.00430411044477246,0.39446104342395133,3,3,196.51914828547447,up,True,,0,119,SH688318,财富趋势,20240919
42,7199,True,0.45684479606818884,0.0,-0.07072783760044908,0.00430411044477246,0.39136396080116975,3,3,195.51914828547456,up,False,,0,119,SH688318,财富趋势,20240920
42,7203,True,0.8958292235157352,0.0,-0.07072783760044908,0.00430411044477246,0.38507377148821365,3,3,193.51914828547456,up,True,,0,119,SH688318,财富趋势,20240924
42,7204,True,0.8893810321642991,0.0,-0.07072783760044908,0.00430411044477246,0.38187966724461936,3,3,192.51914828547456,up,True,,0,119,SH688318,财富趋势,20240925
42,7205,True,0.9047491130479576,0.0,-0.07072783760044908,0.00430411044477246,0.3786522075452159,3,3,191.51914828547444,up,True,,0,119,SH688318,财富趋势,20240926
42,7206,True,0.8863510658523064,0.0,-0.07072783760044908,0.00430411044477246,0.37539086716002956,3,3,190.51914828547453,up,True,,0,119,SH688318,财富趋势,20240927
42,7209,True,0.8273731038001059,0.0,-0.07072783760044908,0.00430411044477246,0.3720951097735566,3,3,189.51914828547464,up,False,,0,119,SH688318,财富趋势,20240930
42,7476,True,0.8612109604007071,0.0,-0.30267143952223147,0.21414115667195363,0.055237974830487695,2,2,125.95764523732699,up,True,,0,119,SH688318,财富趋势,20250624
42,7477,True,0.9876799632591027,0.0,-0.30267143952223147,0.21414115667195363,0.04767731679011577,2,2,124.95764523732696,up,True,,0,119,SH688318,财富趋势,20250625
42,7478,True,0.9871598899150503,0.0,-0.30267143952223147,0.21414115667195363,0.03999467098487673,2,2,123.95764523732699,up,True,,0,119,SH688318,财富趋势,20250626
42,7479,True,0.9820585433596706,0.0,-0.30267143952223147,0.21414115667195363,0.03218706107853708,2,2,122.95764523732696,up,True,,0,119,SH688318,财富趋势,20250627
42,7482,True,0.8454690309970079,0.0,-0.30267143952223147,0.21414115667195363,0.024251413116179982,2,2,121.95764523732696,up,False,,0,119,SH688318,财富趋势,20250630
42,7483,True,0.8383926197610729,0.0,-0.30267143952223147,0.21414115667195363,0.01618455148896072,2,2,120.95764523732699,up,False,,0,119,SH688318,财富趋势,20250701
42,7484,True,0.8362541697137832,0.0,-0.30267143952223147,0.21414115667195363,0.007983194697030837,2,2,119.95764523732696,up,False,,0,119,SH688318,财富趋势,20250702
44,7386,True,0.36430386656827723,0.0,-0.07228891086253245,-0.036496535999247424,0.16487857586149715,2,2,142.49424881269022,up,False,,0,119,SH688472,阿特斯,20250326
44,7387,True,0.319747894076778,0.0,-0.07228891086253245,-0.036496535999247424,0.15897641777983543,2,2,141.4942488126902,up,False,,0,119,SH688472,阿特斯,20250327
44,7388,True,0.3081518506356551,0.0,-0.07228891086253245,-0.036496535999247424,0.15299023977377757,2,2,140.49424881269022,up,False,,0,119,SH688472,阿特斯,20250328
44,7393,True,0.3165366407515809,0.0,-0.07228891086253245,-0.036496535999247424,0.13450925382257337,2,2,137.49424881269022,up,False,,0,119,SH688472,阿特斯,20250402
44,7394,True,0.32238228287614773,0.0,-0.07228891086253245,-0.036496535999247424,0.1281683951145621,2,2,136.4942488126902,up,False,,0,119,SH688472,阿特斯,20250403
44,7406,True,0.33765248923704255,0.0,-0.07228891086253245,-0.036496535999247424,0.08104026942439597,2,2,129.49424881269022,up,False,,0,119,SH688472,阿特斯,20250415
44,7407,True,0.34401458232909343,0.0,-0.07228891086253245,-0.036496535999247424,0.0738885117460023,2,2,128.49424881269022,up,False,,0,119,SH688472,阿特斯,20250416
44,7408,True,0.3692818279186075,0.0,-0.07228891086253245,-0.036496535999247424,0.06662456457286682,2,2,127.4942488126902,up,False,,0,119,SH688472,阿特斯,20250417
44,7409,True,0.4395653014287487,0.0,-0.07228891086253245,-0.036496535999247424,0.059245767163593026,2,2,126.49424881269022,up,False,,0,119,SH688472,阿特斯,20250418
44,7412,True,0.5288100826443531,0.0,-0.07228891086253245,-0.036496535999247424,0.05174937396839144,2,2,125.49424881269024,up,False,,0,119,SH688472,阿特斯,20250421
44,7413,True,0.5580424629533018,0.0,-0.07228891086253245,-0.036496535999247424,0.044132551222961725,2,2,124.49424881269022,up,False,,0,119,SH688472,阿特斯,20250422
44,7414,True,0.683003102009169,0.0,-0.07228891086253245,-0.036496535999247424,0.03639237337689192,2,2,123.49424881269024,up,False,,0,119,SH688472,阿特斯,20250423
44,7415,True,0.7204846891382859,0.0,-0.07228891086253245,-0.036496535999247424,0.028525819347105852,2,2,122.49424881269022,up,False,,0,119,SH688472,阿特斯,20250424
44,7419,True,0.6689071979164771,0.0,-0.07228891086253245,-0.05867071745490312,0.39347521585797124,2,2,196.1997318350869,up,False,,0,119,SH688472,阿特斯,20250428
44,7420,True,0.5955854944690584,0.0,-0.07228891086253245,-0.05867071745490312,0.3903680149492404,2,2,195.19973183508696,up,True,,0,119,SH688472,阿特斯,20250429
44,7421,True,0.5293814875512545,0.0,-0.07228891086253245,-0.05867071745490312,0.38722881398696296,2,2,194.19973183508702,up,False,,0,119,SH688472,阿特斯,20250430
44,7427,True,0.684778971429539,0.0,-0.07228891086253245,-0.05867071745490312,0.3840571160752073,2,2,193.19973183508694,up,True,,0,119,SH688472,阿特斯,20250506
44,7428,True,0.7459958396534666,0.0,-0.07228891086253245,-0.05867071745490312,0.3808524139768024,2,2,192.19973183508696,up,False,,0,119,SH688472,阿特斯,20250507
44,7429,True,0.7865238092259139,0.0,-0.07228891086253245,-0.05867071745490312,0.37761418984290457,2,2,191.19973183508702,up,False,,0,119,SH688472,阿特斯,20250508
44,7430,True,0.7209517883468898,0.0,-0.07228891086253245,-0.05867071745490312,0.3743419149340378,2,2,190.19973183508694,up,False,,0,119,SH688472,阿特斯,20250509
44,7433,True,0.8801206591034265,0.0,-0.07228891086253245,-0.05867071745490312,0.3710350493322869,2,2,189.19973183508696,up,True,,0,119,SH688472,阿特斯,20250512
44,7434,True,0.9075700861982733,0.0,-0.07228891086253245,-0.05867071745490312,0.367693041644312,2,2,188.19973183508702,up,True,,0,119,SH688472,阿特斯,20250513
44,7435,True,0.8258784859170748,0.0,-0.07228891086253245,-0.05867071745490312,0.36431532869484706,2,2,187.19973183508694,up,False,,0,119,SH688472,阿特斯,20250514
44,7436,True,0.7572367824791517,0.0,-0.07228891086253245,-0.05867071745490312,0.3609013352103229,2,2,186.199731835087,up,False,,0,119,SH688472,阿特斯,20250515
44,7437,True,0.759310860793363,0.0,-0.07228891086253245,-0.05867071745490312,0.3574504734922361,2,2,185.19973183508702,up,False,,0,119,SH688472,阿特斯,20250516
44,7440,True,0.7610075164068602,0.0,-0.07228891086253245,-0.05867071745490312,0.35396214307988194,2,2,184.19973183508694,up,False,,0,119,SH688472,阿特斯,20250519
44,7441,True,0.7618952218673467,0.0,-0.07228891086253245,-0.05867071745490312,0.3504357304020422,2,2,183.199731835087,up,False,,0,119,SH688472,阿特斯,20250520
44,7507,True,0.7266236564704577,0.0,-0.025662001942204533,0.0014876185444014356,0.09481561329671633,2,2,131.4649277517949,up,False,,0,119,SH688472,阿特斯,20250725
44,7510,True,0.7214679740663523,0.0,-0.025662001942204533,0.0014876185444014356,0.0878774698255037,2,2,130.46492775179493,up,False,,0,119,SH688472,阿特斯,20250728
44,7511,True,0.782839833677918,0.0,-0.025662001942204533,0.0014876185444014356,0.08083214453151231,2,2,129.46492775179493,up,False,,0,119,SH688472,阿特斯,20250729
44,7512,True,0.7265141308467967,0.0,-0.025662001942204533,0.0014876185444014356,0.07367713443222319,2,2,128.46492775179487,up,False,,0,119,SH688472,阿特斯,20250730
44,7513,True,0.5766104642052565,0.0,-0.025662001942204533,0.0014876185444014356,0.06640985799857223,3,2,127.46492775179495,up,False,,0,119,SH688472,阿特斯,20250731
44,7514,True,0.673675691114962,0.0,-0.025662001942204533,0.0014876185444014356,0.05902765204947476,3,2,126.46492775179489,up,False,,0,119,SH688472,阿特斯,20250801
44,7531,True,0.38529537251155593,0.0,-0.005645953061249105,0.0014876185444014356,0.5984433232034996,2,2,296.346709882517,up,True,,0,119,SH688472,阿特斯,20250818
44,7535,True,0.5327697292606299,0.0,-0.005645953061249105,0.0014876185444014356,0.5929490704792891,2,3,292.34670988251713,up,True,,0,119,SH688472,阿特斯,20250822
44,7538,True,0.42901283957878455,0.0,-0.005645953061249105,0.0014876185444014356,0.591551934641768,2,3,291.346709882517,up,True,,0,119,SH688472,阿特斯,20250825
44,7539,True,0.4819423062601344,0.0,-0.005645953061249105,0.0014876185444014356,0.5901451748905604,2,3,290.3467098825169,up,True,,0,119,SH688472,阿特斯,20250826
44,7542,True,0.6511948011064448,0.0,-0.005645953061249105,0.0014876185444014356,0.5858661473846218,2,3,287.3467098825171,up,True,,0,119,SH688472,阿特斯,20250829
44,7545,True,0.7748988432551281,0.0,-0.005645953061249105,0.0014876185444014356,0.5844198801906131,2,3,286.34670988251696,up,True,,0,119,SH688472,阿特斯,20250901
44,7546,True,0.5819215217686124,0.0,-0.005645953061249105,0.0014876185444014356,0.5829634760849536,2,3,285.3467098825171,up,False,,0,119,SH688472,阿特斯,20250902
44,7547,True,0.7607443558371745,0.0,-0.005645953061249105,0.0014876185444014356,0.5814968281181548,2,3,284.34670988251696,up,True,,0,119,SH688472,阿特斯,20250903
44,7548,True,0.8005719720413133,0.0,-0.005645953061249105,0.0014876185444014356,0.5800198278309261,2,3,283.34670988251713,up,True,,0,119,SH688472,阿特斯,20250904
44,7549,True,0.9840764800033701,0.0,-0.005645953061249105,0.018369555580852293,0.06113562916042132,2,2,126.74887203737892,up,True,,0,119,SH688472,阿特斯,20250905
44,7552,True,0.9865429104931689,0.0,-0.005645953061249105,0.018369555580852293,0.053669443932449705,2,2,125.74887203737893,up,True,,0,119,SH688472,阿特斯,20250908
44,7553,True,0.9016721536086171,0.0,-0.005645953061249105,0.018369555580852293,0.046083559261812665,2,2,124.74887203737886,up,False,,0,119,SH688472,阿特斯,20250909
44,7554,True,0.890909388566607,0.0,-0.005645953061249105,0.018369555580852293,0.03837507331739092,2,2,123.74887203737887,up,False,,0,119,SH688472,阿特斯,20250910
44,7555,True,0.8421983713009561,0.0,-0.005645953061249105,0.018369555580852293,0.03054098970650631,2,2,122.74887203737887,up,False,,0,119,SH688472,阿特斯,20250911
44,7556,True,0.8439713388848715,0.0,-0.005645953061249105,0.018369555580852293,0.022578213591456578,2,2,121.74887203737889,up,False,,0,119,SH688472,阿特斯,20250912
44,7559,True,0.9021623163299004,0.0,-0.005645953061249105,0.018369555580852293,0.014483547613078188,2,2,120.74887203737889,up,False,,0,119,SH688472,阿特斯,20250915
44,7560,True,0.8483291994688369,0.0,-0.005645953061249105,0.018369555580852293,0.006253687610060444,2,2,119.7488720373789,up,False,,0,119,SH688472,阿特斯,20250916
45,7328,True,0.37057717888338904,0.0,-0.07114463499537038,0.12950415122826017,0.07805592425001108,2,2,129.07507421553214,up,False,,0,119,SH688550,瑞联新材,20250127
45,7337,True,0.3278092379687155,0.0,-0.07114463499537038,0.12950415122826017,0.0708574581831596,2,2,128.07507421553214,up,False,,0,119,SH688550,瑞联新材,20250205
45,7338,True,0.5297365737865076,0.0,-0.07114463499537038,0.12950415122826017,0.06354569741848827,2,2,127.07507421553213,up,False,,0,119,SH688550,瑞联新材,20250206
45,7339,True,0.5178872869089507,0.0,-0.07114463499537038,0.12950415122826017,0.056117946069473824,2,2,126.07507421553213,up,True,,0,119,SH688550,瑞联新材,20250207
45,7342,True,0.6352675216103901,0.0,-0.07114463499537038,0.12950415122826017,0.04857142203300584,2,2,125.07507421553214,up,False,,0,119,SH688550,瑞联新材,20250210
45,7343,True,0.5572416682717274,0.0,-0.07114463499537038,0.12950415122826017,0.04090325351501438,2,2,124.07507421553214,up,False,,0,119,SH688550,瑞联新材,20250211
45,7344,True,0.527302328516,0.0,-0.07114463499537038,0.12950415122826017,0.03311047538672014,2,2,123.07507421553214,up,False,,0,119,SH688550,瑞联新材,20250212
45,7345,True,0.4924312836589643,0.0,-0.07114463499537038,0.12950415122826017,0.025190025361793905,2,2,122.07507421553213,up,False,,0,119,SH688550,瑞联新材,20250213
45,7346,True,0.4765274630228372,0.0,-0.07114463499537038,0.12950415122826017,0.017138739984071165,2,2,121.07507421553214,up,False,,0,119,SH688550,瑞联新材,20250214
45,7349,True,0.6267350378186592,0.0,-0.07114463499537038,0.12950415122826017,0.008953350414778039,2,2,120.07507421553214,up,True,,0,119,SH688550,瑞联新材,20250217
45,7350,True,0.9432186734351357,0.0,-0.07114463499537038,0.12950415122826017,0.0006304780074816236,2,2,119.07507421553214,up,True,,0,119,SH688550,瑞联新材,20250218
46,7224,True,0.7638953968853482,0.0,-0.0489457942080402,-0.03558701009651259,0.4257180929332514,2,3,207.2153040791665,up,False,,0,119,SH688607,康众医疗,20241015
46,7225,True,0.838904336105272,0.0,-0.0489457942080402,-0.0051096592414661135,0.04051884226549796,2,3,124.0253641676291,up,False,,0,119,SH688607,康众医疗,20241016
46,7226,True,0.841039771747138,0.0,-0.0489457942080402,-0.0051096592414661135,0.03271979071034756,2,3,123.02536416762912,up,False,,0,119,SH688607,康众医疗,20241017
46,7227,True,0.8908209010215865,0.0,-0.0489457942080402,-0.0051096592414661135,0.024792912426576424,2,3,122.02536416762912,up,False,,0,119,SH688607,康众医疗,20241018
46,7230,True,0.9024160929898598,0.0,-0.0489457942080402,-0.0051096592414661135,0.016735038820654278,2,3,121.02536416762909,up,False,,0,119,SH688607,康众医疗,20241021
46,7231,True,0.8478479867664157,0.0,-0.0489457942080402,-0.0051096592414661135,0.00854289570158742,2,3,120.0253641676291,up,False,,0,119,SH688607,康众医疗,20241022
46,7232,True,0.8499369480977025,0.0,-0.0489457942080402,-0.0051096592414661135,0.0002130988449940054,2,3,119.02536416762912,up,False,,0,119,SH688607,康众医疗,20241023
46,7497,True,0.6897825382576436,0.0,0.018066494095645792,0.0666853863923705,0.23960291252347268,2,2,156.4971801705822,up,True,,0,119,SH688607,康众医疗,20250715
46,7498,True,0.7456753957993294,0.0,0.018066494095645792,0.0666853863923705,0.2347128104223135,2,2,155.4971801705822,up,True,,0,119,SH688607,康众医疗,20250716
46,7499,True,0.6076406637618996,0.0,0.018066494095645792,0.0666853863923705,0.2297594048732106,2,2,154.49718017058214,up,False,,0,119,SH688607,康众医疗,20250717
46,7500,True,0.933235050776558,0.0,0.018066494095645792,0.0666853863923705,0.2247414586524992,2,2,153.49718017058214,up,True,,0,119,SH688607,康众医疗,20250718
46,7503,True,0.9380689852756962,0.0,0.018066494095645792,0.0666853863923705,0.21965770208414648,2,2,152.49718017058214,up,True,,0,119,SH688607,康众医疗,20250721
46,7504,True,0.9292257788093056,0.0,0.018066494095645792,0.0666853863923705,0.21450683196869452,2,2,151.49718017058214,up,True,,0,119,SH688607,康众医疗,20250722
46,7505,True,0.9469702304044799,0.0,0.018066494095645792,0.0666853863923705,0.20928751046950836,2,2,150.49718017058223,up,True,,0,119,SH688607,康众医疗,20250723
46,7506,True,0.9489513162663037,0.0,0.018066494095645792,0.0666853863923705,0.2039983639543146,2,2,149.49718017058223,up,True,,0,119,SH688607,康众医疗,20250724
46,7507,True,0.950335687490813,0.0,0.018066494095645792,0.0666853863923705,0.19863798178994443,2,2,148.49718017058223,up,True,,0,119,SH688607,康众医疗,20250725
46,7510,True,0.8858508353079756,0.0,0.018066494095645792,0.0666853863923705,0.19320491508803664,2,2,147.49718017058217,up,True,,0,119,SH688607,康众医疗,20250728
46,7511,True,0.8897560987435834,0.0,0.018066494095645792,0.0666853863923705,0.18769767539937804,2,2,146.49718017058217,up,True,,0,119,SH688607,康众医疗,20250729
46,7512,True,0.8964570464084886,0.0,0.018066494095645792,0.0666853863923705,0.18211473335439657,2,2,145.49718017058217,up,True,,0,119,SH688607,康众医疗,20250730
46,7513,True,0.8750125877342924,0.0,0.018066494095645792,0.0666853863923705,0.17645451724720257,2,2,144.49718017058217,up,False,,0,119,SH688607,康众医疗,20250731
46,7514,True,0.8073198057104527,0.0,0.018066494095645792,0.0666853863923705,0.17071541156043038,2,2,143.49718017058217,up,False,,0,119,SH688607,康众医疗,20250801
46,7517,True,0.8841193521972858,0.0,0.018066494095645792,0.0666853863923705,0.16489575542795903,2,2,142.49718017058214,up,True,,0,119,SH688607,康众医疗,20250804
46,7518,True,0.8568045272173954,0.0,0.018066494095645792,0.0666853863923705,0.15899384103245526,2,2,141.49718017058223,up,False,,0,119,SH688607,康众医疗,20250805
46,7519,True,0.8117478642626668,0.0,0.018066494095645792,0.0666853863923705,0.15300791193447277,2,2,140.4971801705822,up,False,,0,119,SH688607,康众医疗,20250806
46,7520,True,0.8132653011106036,0.0,0.018066494095645792,0.0666853863923705,0.14693616132969473,2,2,139.4971801705822,up,False,,0,119,SH688607,康众医疗,20250807
46,7521,True,0.8148055032125567,0.0,0.018066494095645792,0.0666853863923705,0.14077673023066745,2,2,138.4971801705822,up,False,,0,119,SH688607,康众医疗,20250808
46,7524,True,0.8991756267212844,0.0,0.018066494095645792,0.0666853863923705,0.13452770556919147,2,2,137.4971801705822,up,True,,0,119,SH688607,康众医疗,20250811
46,7525,True,0.837193259857207,0.0,0.018066494095645792,0.0666853863923705,0.12818711821530487,2,2,136.4971801705822,up,False,,0,119,SH688607,康众医疗,20250812
46,7526,True,0.8195610582560595,0.0,0.018066494095645792,0.0666853863923705,0.12175294090853604,2,2,135.49718017058217,up,False,,0,119,SH688607,康众医疗,20250813
46,7527,True,0.8211937803172481,0.0,0.018066494095645792,0.0666853863923705,0.11522308609687662,2,2,134.49718017058214,up,False,,0,119,SH688607,康众医疗,20250814
46,7528,True,0.8228510644489687,0.0,0.018066494095645792,0.0666853863923705,0.10859540367862236,2,2,133.49718017058214,up,False,,0,119,SH688607,康众医疗,20250815
46,7531,True,0.8817245695244418,0.0,0.018066494095645792,0.0666853863923705,0.10186767864195527,2,2,132.49718017058214,up,False,,0,119,SH688607,康众医疗,20250818
47,7524,True,0.45711237380604186,0.0,0.04670781962185189,0.10385234110064101,0.12008308173260865,2,2,135.24004088285747,up,True,,0,119,SH688679,通源环境,20250811
47,7525,True,0.8972437518020321,0.0,0.04670781962185189,0.10385234110064101,0.11352827951055634,2,2,134.24004088285747,up,True,,0,119,SH688679,通源环境,20250812
47,7678,True,0.7103897568820302,0.0,0.02740574798184639,0.12806386055549382,0.2633460056721334,2,2,161.54124041447338,up,False,,0,119,SH688679,通源环境,20260112
47,7679,True,0.8664165808861191,0.0,0.02740574798184639,0.08776701353253692,0.512997399884323,2,2,244.3518781454845,up,True,,0,119,SH688679,通源环境,20260113
47,7680,True,0.8721700026890588,0.0,0.02740574798184639,0.08776701353253692,0.5109961718526062,2,2,243.35187814548448,up,True,,0,119,SH688679,通源环境,20260114
47,7681,True,0.8114703955578533,0.0,0.02740574798184639,0.08776701353253692,0.5089784287598385,2,2,242.3518781454845,up,True,,0,119,SH688679,通源环境,20260115
47,7682,True,0.7684512241470856,0.0,0.02740574798184639,0.08776701353253692,0.5069439653240735,2,2,241.3518781454845,up,False,,0,119,SH688679,通源环境,20260116
47,7685,True,0.761425208377579,0.0,0.02740574798184639,0.08776701353253692,0.504892572847009,2,2,240.35187814548448,up,False,,0,119,SH688679,通源环境,20260119
47,7686,True,0.7242933464129515,0.0,0.02740574798184639,0.08776701353253692,0.5028240391426192,2,2,239.3518781454845,up,False,,0,119,SH688679,通源环境,20260120
49,7475,True,0.48224799946946356,0.0,-0.040028210908461655,-0.00445133493084964,0.16902706301559683,2,2,143.20562644536952,up,True,,0,119,SZ000039,中集集团,20250623
49,7596,True,0.5514243149905171,0.0,-0.011574016752621088,0.0025154427257101115,0.1099938554064991,2,2,133.70694205077842,up,False,,0,119,SZ000039,中集集团,20251022
49,7597,True,0.6062693816264814,0.0,-0.011574016752621088,0.0025154427257101115,0.10328730237438298,2,2,132.70694205077848,up,False,,0,119,SZ000039,中集集团,20251023
49,7598,True,0.5580744769346025,0.0,-0.011574016752621088,0.0025154427257101115,0.09647890880254005,2,2,131.70694205077842,up,False,,0,119,SZ000039,中集集团,20251024
49,7601,True,0.5916099096668388,0.0,-0.011574016752621088,0.0025154427257101115,0.08956633723578689,2,2,130.70694205077848,up,False,,0,119,SZ000039,中集集团,20251027
49,7602,True,0.5487767134915265,0.0,-0.011574016752621088,0.0025154427257101115,0.08254717813474367,2,2,129.70694205077842,up,False,,0,119,SZ000039,中集集团,20251028
49,7603,True,0.568229170415528,0.0,-0.011574016752621088,0.0025154427257101115,0.07541894707551068,2,2,128.7069420507785,up,False,,0,119,SZ000039,中集集团,20251029
49,7604,True,0.6341061048871535,0.0,-0.011574016752621088,0.0025154427257101115,0.06817908181777978,2,2,127.70694205077844,up,False,,0,119,SZ000039,中集集团,20251030
49,7631,True,0.836381739769802,0.0,-0.0008697786125164697,0.005218632157592797,0.4498721267543574,3,2,216.3133442010932,up,True,,0,119,SZ000039,中集集团,20251126
49,7632,True,0.6656246336132214,0.0,-0.0008697786125164697,0.005218632157592797,0.4473171161706572,3,2,215.31334420109314,up,True,,0,119,SZ000039,中集集团,20251127
49,7633,True,0.6352389852196728,0.0,-0.0008697786125164697,0.005218632157592797,0.4447382618959053,3,2,214.3133442010931,up,False,,0,119,SZ000039,中集集团,20251128
49,7636,True,0.5808722515373561,0.0,-0.0008697786125164697,0.005218632157592797,0.4421352285967762,3,2,213.31334420109317,up,False,,0,119,SZ000039,中集集团,20251201
49,7637,True,0.5560606515886652,0.0,-0.0008697786125164697,0.005218632157592797,0.43950767462223717,3,2,212.31334420109314,up,False,,0,119,SZ000039,中集集团,20251202
49,7638,True,0.5679691363042216,0.0,-0.0008697786125164697,0.005218632157592797,0.436855251854064,3,2,211.3133442010931,up,False,,0,119,SZ000039,中集集团,20251203
49,7639,True,0.6575434502714514,0.0,-0.0008697786125164697,0.005218632157592797,0.4341776055530883,3,2,210.31334420109317,up,False,,0,119,SZ000039,中集集团,20251204
49,7640,True,0.6348144928501344,0.0,-0.0008697786125164697,0.005218632157592797,0.43147437420103774,3,2,209.31334420109312,up,False,,0,119,SZ000039,中集集团,20251205
49,7643,True,0.7601584547799044,0.0,-0.0008697786125164697,0.005218632157592797,0.42874518933782435,3,2,208.3133442010931,up,False,,0,119,SZ000039,中集集团,20251208
49,7644,True,0.7127699116063484,0.0,-0.0008697786125164697,0.005218632157592797,0.42598967539411986,3,2,207.31334420109317,up,False,,0,119,SZ000039,中集集团,20251209
49,7645,True,0.6912153614230796,0.0,-0.0008697786125164697,0.005218632157592797,0.4232074495190624,3,2,206.31334420109312,up,False,,0,119,SZ000039,中集集团,20251210
49,7646,True,0.6710261547923583,0.0,-0.0008697786125164697,0.005218632157592797,0.42039812140293165,3,2,205.31334420109306,up,False,,0,119,SZ000039,中集集团,20251211
49,7647,True,0.7094688197263812,0.0,-0.0008697786125164697,0.005218632157592797,0.4175612930946125,3,2,204.31334420109317,up,False,,0,119,SZ000039,中集集团,20251212
49,7650,True,0.6567713655159269,0.0,-0.0008697786125164697,0.005218632157592797,0.41469655881367257,3,2,203.31334420109312,up,False,,0,119,SZ000039,中集集团,20251215
49,7651,True,0.5071090299077565,0.0,-0.0008697786125164697,0.005218632157592797,0.41180350475686955,3,2,202.31334420109306,up,False,,0,119,SZ000039,中集集团,20251216
49,7652,True,0.52817575127426,0.0,-0.0008697786125164697,0.005218632157592797,0.4088817088988885,3,2,201.31334420109317,up,False,,0,119,SZ000039,中集集团,20251217
49,7653,True,0.5537413321065761,0.0,-0.0008697786125164697,0.005218632157592797,0.40593074078710994,3,2,200.31334420109312,up,False,,0,119,SZ000039,中集集团,20251218
49,7654,True,0.7111922955774739,0.0,-0.0008697786125164697,0.005218632157592797,0.4029501613302044,3,2,199.31334420109306,up,False,,0,119,SZ000039,中集集团,20251219
49,7657,True,0.7191533846075413,0.0,-0.0008697786125164697,0.005218632157592797,0.3999395225803262,3,2,198.31334420109314,up,False,,0,119,SZ000039,中集集团,20251222
49,7658,True,0.712957890589387,0.0,-0.0008697786125164697,0.005218632157592797,0.3968983675086847,3,2,197.31334420109312,up,False,,0,119,SZ000039,中集集团,20251223
49,7659,True,0.7373026098136437,0.0,-0.0008697786125164697,0.005218632157592797,0.39382622977426013,3,2,196.3133442010932,up,False,,0,119,SZ000039,中集集团,20251224
49,7660,True,0.7314630169203393,0.0,-0.0008697786125164697,0.005218632157592797,0.3907226334854082,3,2,195.31334420109314,up,False,,0,119,SZ000039,中集集团,20251225
49,7661,True,0.7256573668669996,0.0,-0.0008697786125164697,0.005218632157592797,0.38758709295411,3,2,194.3133442010931,up,False,,0,119,SZ000039,中集集团,20251226
49,7664,True,0.7213797176462082,0.0,-0.0008697786125164697,0.005218632157592797,0.3844191124425895,3,2,193.31334420109306,up,False,,0,119,SZ000039,中集集团,20251229
49,7665,True,0.8772387784999676,0.0,-0.0008697786125164697,0.005218632157592797,0.38121818590202833,3,2,192.31334420109314,up,True,,0,119,SZ000039,中集集团,20251230
49,7666,True,0.7519689972898072,0.0,-0.0008697786125164697,0.005218632157592797,0.37798379670308363,3,2,191.3133442010931,up,False,,0,119,SZ000039,中集集团,20251231
50,7203,True,0.4031582570240964,0.0,-0.024119770736697507,-0.00546736588331906,0.19162371105656262,2,2,147.20867203506816,up,True,,0,119,SZ000411,英特集团,20240924
50,7204,True,0.6022864766782694,0.0,-0.024119770736697507,-0.00546736588331906,0.18609478942905777,2,2,146.20867203506813,up,True,,0,119,SZ000411,英特集团,20240925
50,7205,True,0.6759832422452775,0.0,-0.024119770736697507,-0.00546736588331906,0.18048971640439493,2,2,145.20867203506822,up,False,,0,119,SZ000411,英特集团,20240926
50,7206,True,0.8774383147251553,0.0,-0.024119770736697507,-0.00546736588331906,0.17480690779080246,2,2,144.20867203506822,up,True,,0,119,SZ000411,英特集团,20240927
50,7209,True,0.951447496062123,0.0,-0.024119770736697507,-0.00546736588331906,0.16904473514802204,2,2,143.2086720350681,up,True,,0,119,SZ000411,英特集团,20240930
50,7217,True,0.9579469747504616,0.0,-0.024119770736697507,-0.00546736588331906,0.16320152423155276,2,2,142.2086720350682,up,True,,0,119,SZ000411,英特集团,20241008
50,7218,True,0.9357687694732019,0.0,-0.024119770736697507,-0.00546736588331906,0.1572755533707784,2,2,141.20867203506816,up,True,,0,119,SZ000411,英特集团,20241009
50,7219,True,0.8748580749451457,0.0,-0.024119770736697507,-0.00546736588331906,0.15126505177770733,2,2,140.20867203506825,up,True,,0,119,SZ000411,英特集团,20241010
50,7220,True,0.7825578749538162,0.0,-0.024119770736697507,-0.00546736588331906,0.14516819778280332,2,2,139.20867203506813,up,False,,0,119,SZ000411,英特集团,20241011
50,7223,True,0.7897623393401391,0.0,-0.024119770736697507,-0.00546736588331906,0.1389831169942387,2,2,138.20867203506822,up,False,,0,119,SZ000411,英特集团,20241014
50,7224,True,0.7778160960604508,0.0,-0.024119770736697507,-0.00546736588331906,0.13270788037664566,2,2,137.20867203506822,up,False,,0,119,SZ000411,英特集团,20241015
50,7225,True,0.7861551164443861,0.0,-0.024119770736697507,-0.00546736588331906,0.1263405022452439,2,2,136.2086720350682,up,False,,0,119,SZ000411,英特集团,20241016
50,7226,True,0.7924008976856304,0.0,-0.024119770736697507,-0.00546736588331906,0.11987893817094941,2,2,135.2086720350682,up,False,,0,119,SZ000411,英特集团,20241017
50,7227,True,0.8379048880171367,0.0,-0.024119770736697507,-0.00546736588331906,0.11332108279183434,2,2,134.20867203506816,up,False,,0,119,SZ000411,英特集团,20241018
50,7230,True,0.8120839714757623,0.0,-0.024119770736697507,-0.00546736588331906,0.10666476752600337,2,2,133.20867203506825,up,False,,0,119,SZ000411,英特集团,20241021
50,7231,True,0.8166052276064302,0.0,-0.024119770736697507,-0.00546736588331906,0.09990775818067804,2,2,132.20867203506822,up,False,,0,119,SZ000411,英特集团,20241022
50,7232,True,0.8182794061857889,0.0,-0.024119770736697507,-0.00546736588331906,0.09304775245195031,2,2,131.20867203506813,up,False,,0,119,SZ000411,英特集团,20241023
50,7233,True,0.8418553733603729,0.0,-0.024119770736697507,-0.00546736588331906,0.08608237730931992,2,2,130.2086720350682,up,False,,0,119,SZ000411,英特集团,20241024
50,7437,True,0.37085471055147906,0.0,-0.016239829508707615,-0.006858408003892339,0.5454682840932512,2,2,261.80791314552374,up,False,,0,119,SZ000411,英特集团,20250516
50,7440,True,0.34886592389119386,0.0,-0.016239829508707615,-0.006858408003892339,0.5437255006384674,2,2,260.80791314552386,up,False,,0,119,SZ000411,英特集团,20250519
50,7496,True,0.42793762076414354,0.0,0.0002473446481733469,0.022251184822154386,0.1383540667965445,2,2,138.10777189834567,up,False,,0,119,SZ000411,英特集团,20250714
50,7498,True,0.5976631136976113,0.0,0.0002473446481733469,0.022251184822154386,0.12569283634385614,2,2,136.1077718983457,up,True,,0,119,SZ000411,英特集团,20250716
50,7499,True,0.535629615855586,0.0,0.0002473446481733469,0.022251184822154386,0.11922165299613577,2,2,135.1077718983457,up,False,,0,119,SZ000411,英特集团,20250717
50,7500,True,0.5447264255100757,0.0,0.0002473446481733469,0.022251184822154386,0.11265396243997974,2,2,134.10777189834567,up,False,,0,119,SZ000411,英特集团,20250718
50,7503,True,0.5572068294704956,0.0,0.0002473446481733469,0.022251184822154386,0.10598758958357256,2,2,133.10777189834567,up,False,,0,119,SZ000411,英特集团,20250721
50,7504,True,0.4987757060744744,0.0,0.0002473446481733469,0.022251184822154386,0.09922029347699446,2,2,132.10777189834573,up,False,,0,119,SZ000411,英特集团,20250722
50,7505,True,0.43505917344412814,0.0,0.0002473446481733469,0.022251184822154386,0.09234976480062086,2,2,131.1077718983457,up,False,,0,119,SZ000411,英特集团,20250723
50,7506,True,0.4850258889980852,0.0,0.0002473446481733469,0.022251184822154386,0.08537362323769743,2,2,130.1077718983457,up,False,,0,119,SZ000411,英特集团,20250724
50,7507,True,0.513770608663008,0.0,0.0002473446481733469,0.022251184822154386,0.0782894147248089,2,2,129.10777189834567,up,False,,0,119,SZ000411,英特集团,20250725
50,7510,True,0.47564481964609295,0.0,0.0002473446481733469,0.022251184822154386,0.07109460857357457,2,2,128.10777189834567,up,False,,0,119,SZ000411,英特集团,20250728
50,7511,True,0.5052130129037828,0.0,0.0002473446481733469,0.022251184822154386,0.06378659445647286,2,2,127.10777189834566,up,False,,0,119,SZ000411,英特集团,20250729
50,7512,True,0.6320364956040873,0.0,0.0002473446481733469,0.022251184822154386,0.056362679249263005,2,2,126.1077718983457,up,True,,0,119,SZ000411,英特集团,20250730
50,7513,True,0.4797661776244986,0.0,0.0002473446481733469,0.022251184822154386,0.04882008372196432,2,2,125.10777189834567,up,False,,0,119,SZ000411,英特集团,20250731
50,7514,True,0.5836127216879525,0.0,0.0002473446481733469,0.022251184822154386,0.04115593906986986,2,2,124.10777189834565,up,False,,0,119,SZ000411,英特集团,20250801
50,7517,True,0.567219718423502,0.0,0.0002473446481733469,0.022251184822154386,0.033367283275483196,2,2,123.1077718983457,up,False,,0,119,SZ000411,英特集团,20250804
50,7518,True,0.6082706602593134,0.0,0.0002473446481733469,0.022251184822154386,0.02545105729169188,2,2,122.10777189834566,up,False,,0,119,SZ000411,英特集团,20250805
50,7519,True,0.5355590036092471,0.0,0.0002473446481733469,0.022251184822154386,0.017404101035851695,2,2,121.10777189834572,up,False,,0,119,SZ000411,英特集团,20250806
50,7520,True,0.47521631518109614,0.0,0.0002473446481733469,0.022251184822154386,0.009223149183745009,2,2,120.10777189834569,up,False,,0,119,SZ000411,英特集团,20250807
50,7521,True,0.6242392583691806,0.0,0.0002473446481733469,0.022251184822154386,0.00090482675167165,2,2,119.10777189834566,up,False,,0,119,SZ000411,英特集团,20250808
52,7203,True,0.4498983381036195,0.0,-0.013156023027493958,-0.0006879710634254108,0.1395811944147194,2,3,138.30474093258914,up,False,,0,119,SZ000593,德龙汇能,20240924
52,7204,True,0.5834873491883855,0.0,-0.013156023027493958,-0.0006879710634254108,0.1333147042721273,2,3,137.3047409325892,up,False,,0,119,SZ000593,德龙汇能,20240925
52,7205,True,0.6439543846736333,0.0,-0.013156023027493958,-0.0006879710634254108,0.12695626589501674,2,3,136.30474093258917,up,False,,0,119,SZ000593,德龙汇能,20240926
52,7206,True,0.8952986316698764,0.0,-0.013156023027493958,-0.0006879710634254108,0.12050384059130945,2,3,135.30474093258917,up,True,,0,119,SZ000593,德龙汇能,20240927
52,7209,True,0.968042406836314,0.0,-0.013156023027493958,-0.0006879710634254108,0.11395532895053166,2,3,134.30474093258914,up,True,,0,119,SZ000593,德龙汇能,20240930
52,7217,True,0.9726510644546486,0.0,-0.013156023027493958,-0.0006879710634254108,0.10730856856638639,2,3,133.30474093258914,up,True,,0,119,SZ000593,德龙汇能,20241008
52,7218,True,0.9513243496008275,0.0,-0.013156023027493958,-0.0006879710634254108,0.10056133165604467,2,3,132.30474093258917,up,True,,0,119,SZ000593,德龙汇能,20241009
52,7219,True,0.9544927756193041,0.0,-0.013156023027493958,-0.0006879710634254108,0.0937113225706474,2,3,131.30474093258917,up,True,,0,119,SZ000593,德龙汇能,20241010
52,7220,True,0.8527549781754673,0.0,-0.013156023027493958,-0.0006879710634254108,0.08675617519118134,2,3,130.30474093258923,up,False,,0,119,SZ000593,德龙汇能,20241011
52,7223,True,0.8268172276025206,0.0,-0.013156023027493958,-0.0006879710634254108,0.07969345020351103,2,3,129.3047409325892,up,False,,0,119,SZ000593,德龙汇能,20241014
52,7224,True,0.8295721775734396,0.0,-0.013156023027493958,-0.0006879710634254108,0.07252063224598887,2,3,128.3047409325892,up,False,,0,119,SZ000593,德龙汇能,20241015
52,7225,True,0.9616728214576555,0.0,-0.013156023027493958,-0.0016395151117271768,0.11485907020614691,2,4,134.4418679494516,up,True,,0,119,SZ000593,德龙汇能,20241016
54,7192,True,0.890727542156487,0.0,-0.05841486378628207,-0.02800029801396644,0.10274599345840292,2,3,132.62688060728445,up,True,,0,119,SZ000722,湖南发展,20240913
54,7197,True,0.7279145812630694,0.0,-0.05841486378628207,-0.02800029801396644,0.09592934626292184,2,3,131.62688060728448,up,False,,0,119,SZ000722,湖南发展,20240918
54,7198,True,0.9522905482284187,0.0,-0.05841486378628207,-0.02800029801396644,0.08900833085220332,2,3,130.62688060728445,up,True,,0,119,SZ000722,湖南发展,20240919
54,7199,True,0.9328684782594914,0.0,-0.05841486378628207,-0.02800029801396644,0.08198053179632887,2,3,129.62688060728442,up,True,,0,119,SZ000722,湖南发展,20240920
54,7202,True,0.8486570704685311,0.0,-0.05841486378628207,-0.02800029801396644,0.07484345855106778,2,3,128.62688060728445,up,False,,0,119,SZ000722,湖南发展,20240923
54,7203,True,0.9033714965298528,0.0,-0.05841486378628207,-0.02800029801396644,0.06759454251514489,2,3,127.62688060728442,up,True,,0,119,SZ000722,湖南发展,20240924
54,7204,True,0.9841639341091363,0.0,-0.05841486378628207,-0.02800029801396644,0.060231133948076485,2,3,126.62688060728445,up,True,,0,119,SZ000722,湖南发展,20240925
54,7205,True,0.9860467181804183,0.0,-0.05841486378628207,-0.02800029801396644,0.0527504987407938,2,3,125.62688060728442,up,True,,0,119,SZ000722,湖南发展,20240926
54,7206,True,0.9884891319966346,0.0,-0.05841486378628207,-0.02800029801396644,0.04514981503079961,2,3,124.62688060728445,up,True,,0,119,SZ000722,湖南发展,20240927
54,7209,True,0.9906365318645783,0.0,-0.05841486378628207,-0.02800029801396644,0.03742616965304097,2,3,123.62688060728448,up,True,,0,119,SZ000722,湖南发展,20240930
54,7217,True,0.9926041861832436,0.0,-0.05841486378628207,-0.02800029801396644,0.029576554417131546,2,3,122.62688060728445,up,True,,0,119,SZ000722,湖南发展,20241008
54,7218,True,0.9009421527394752,0.0,-0.05841486378628207,-0.02800029801396644,0.0215978622009244,2,3,121.62688060728442,up,False,,0,119,SZ000722,湖南发展,20241009
54,7219,True,0.8465871643277793,0.0,-0.05841486378628207,-0.02800029801396644,0.0134868828497762,2,3,120.62688060728439,up,False,,0,119,SZ000722,湖南发展,20241010
54,7220,True,0.8485894365363518,0.0,-0.05841486378628207,-0.02800029801396644,0.005240298870137893,2,3,119.62688060728448,up,False,,0,119,SZ000722,湖南发展,20241011
54,7610,True,0.47479796573342337,0.0,-0.01317631827964817,0.0009459665889702488,0.4522422380149851,2,4,217.2493175975395,up,True,,0,119,SZ000722,湖南发展,20251105
54,7611,True,0.36718106211965096,0.0,-0.01317631827964817,0.0009459665889702488,0.4497092461513787,2,4,216.24931759753952,up,True,,0,119,SZ000722,湖南发展,20251106
54,7612,True,0.5209511248380807,0.0,-0.01317631827964817,0.0009459665889702488,0.44715271886483227,2,4,215.24931759753954,up,True,,0,119,SZ000722,湖南发展,20251107
54,7615,True,0.5757696020129471,0.0,-0.01317631827964817,0.0009459665889702488,0.44457232660344953,2,4,214.24931759753946,up,True,,0,119,SZ000722,湖南发展,20251110
54,7616,True,0.38131391989887525,0.0,-0.01317631827964817,0.0009459665889702488,0.44196773363380276,2,4,213.2493175975395,up,False,,0,119,SZ000722,湖南发展,20251111
54,7617,True,0.306583442804883,0.0,-0.01317631827964817,0.0009459665889702488,0.439338597895311,2,4,212.24931759753952,up,False,,0,119,SZ000722,湖南发展,20251112
54,7618,True,0.3467603139935165,0.0,-0.01317631827964817,0.0009459665889702488,0.43668457085048573,2,4,211.24931759753943,up,False,,0,119,SZ000722,湖南发展,20251113
54,7619,True,0.4491328253332466,0.0,-0.01317631827964817,0.0009459665889702488,0.43400529733090265,2,4,210.24931759753946,up,False,,0,119,SZ000722,湖南发展,20251114
54,7622,True,0.519777317526819,0.0,-0.01317631827964817,0.0009459665889702488,0.4313004153787537,2,4,209.2493175975395,up,False,,0,119,SZ000722,湖南发展,20251117
54,7623,True,0.34914606937881654,0.0,-0.01317631827964817,0.0009459665889702488,0.42856955608383696,2,4,208.2493175975394,up,False,,0,119,SZ000722,湖南发展,20251118
55,7205,True,0.33303423605527466,0.0,-0.007204873818309121,-0.003175339333574761,0.4011725603567649,2,2,198.72168862351563,up,True,,0,119,SZ000796,凯撒旅业,20240926
55,7206,True,0.5601025221575029,0.0,-0.007204873818309121,-0.003175339333574761,0.3981439222553401,2,2,197.72168862351563,up,True,,0,119,SZ000796,凯撒旅业,20240927
55,7209,True,0.6600360616147795,0.0,-0.007204873818309121,-0.003175339333574761,0.39508449305891524,2,2,196.72168862351543,up,False,,0,119,SZ000796,凯撒旅业,20240930
55,7217,True,0.7341110365976411,0.0,-0.007204873818309121,-0.003175339333574761,0.39199380080505536,2,2,195.72168862351543,up,False,,0,119,SZ000796,凯撒旅业,20241008
55,7218,True,0.8737743562042398,0.0,-0.007204873818309121,-0.003175339333574761,0.38887136383620585,2,2,194.72168862351558,up,True,,0,119,SZ000796,凯撒旅业,20241009
55,7219,True,0.8987629006918383,0.0,-0.007204873818309121,-0.003175339333574761,0.38571669054946023,2,2,193.72168862351546,up,True,,0,119,SZ000796,凯撒旅业,20241010
55,7220,True,0.9029575091683649,0.0,-0.007204873818309121,-0.003175339333574761,0.38252927913853935,2,2,192.7216886235155,up,True,,0,119,SZ000796,凯撒旅业,20241011
55,7223,True,0.903426307122464,0.0,-0.007204873818309121,-0.003175339333574761,0.3793086173276893,2,2,191.7216886235155,up,True,,0,119,SZ000796,凯撒旅业,20241014
55,7224,True,0.8801434306062413,0.0,-0.007204873818309121,-0.003175339333574761,0.3760541820972129,2,2,190.7216886235155,up,True,,0,119,SZ000796,凯撒旅业,20241015
55,7225,True,0.7798763652773549,0.0,-0.007204873818309121,-0.003175339333574761,0.37276543940032003,2,2,189.72168862351552,up,False,,0,119,SZ000796,凯撒旅业,20241016
55,7226,True,0.8511998166441886,0.0,-0.007204873818309121,-0.003175339333574761,0.369441843870974,2,2,188.7216886235154,up,True,,0,119,SZ000796,凯撒旅业,20241017
55,7227,True,0.8208287196899609,0.0,-0.007204873818309121,-0.003175339333574761,0.3660828385224042,2,2,187.72168862351555,up,False,,0,119,SZ000796,凯撒旅业,20241018
55,7230,True,0.7591093665890165,0.0,-0.007204873818309121,-0.003175339333574761,0.3626878544359238,2,2,186.72168862351555,up,False,,0,119,SZ000796,凯撒旅业,20241021
55,7231,True,0.7601577655015621,0.0,-0.007204873818309121,-0.003175339333574761,0.3592563104397027,2,2,185.72168862351558,up,False,,0,119,SZ000796,凯撒旅业,20241022
55,7232,True,0.7610498269990944,0.0,-0.007204873818309121,-0.003175339333574761,0.35578761277710064,2,2,184.72168862351558,up,False,,0,119,SZ000796,凯撒旅业,20241023
55,7233,True,0.7619293690641606,0.0,-0.007204873818309121,-0.003175339333574761,0.3522811547641706,2,2,183.7216886235155,up,False,,0,119,SZ000796,凯撒旅业,20241024
55,7234,True,0.9128158771033094,0.0,-0.007204873818309121,-0.003175339333574761,0.34873631643591724,2,2,182.7216886235155,up,True,,0,119,SZ000796,凯撒旅业,20241025
55,7237,True,0.7637118447829698,0.0,-0.007204873818309121,-0.003175339333574761,0.34515246418087164,2,2,181.7216886235155,up,False,,0,119,SZ000796,凯撒旅业,20241028
55,7238,True,0.7646177621043957,0.0,-0.007204873818309121,-0.003175339333574761,0.3415289503635383,2,2,180.72168862351552,up,False,,0,119,SZ000796,凯撒旅业,20241029
55,7239,True,0.9155337198017098,0.0,-0.007204873818309121,-0.003175339333574761,0.3378651129342349,2,2,179.72168862351552,up,True,,0,119,SZ000796,凯撒旅业,20241030
55,7240,True,0.9164599291360351,0.0,-0.007204873818309121,-0.003175339333574761,0.33416027502583395,2,2,178.72168862351543,up,True,,0,119,SZ000796,凯撒旅业,20241031
55,7241,True,0.917396454905845,0.0,-0.007204873818309121,-0.003175339333574761,0.3304137445368925,2,2,177.72168862351543,up,True,,0,119,SZ000796,凯撒旅业,20241101
55,7244,True,0.8214133105848448,0.0,-0.007204873818309121,-0.003175339333574761,0.3266248137006243,2,2,176.72168862351558,up,False,,0,119,SZ000796,凯撒旅业,20241104
55,7245,True,0.8323401065012757,0.0,-0.007204873818309121,-0.003175339333574761,0.32279275863915674,2,2,175.72168862351558,up,False,,0,119,SZ000796,凯撒旅业,20241105
55,7246,True,0.8671982203092703,0.0,-0.007204873818309121,-0.003175339333574761,0.31891683890248307,2,2,174.7216886235156,up,True,,0,119,SZ000796,凯撒旅业,20241106
55,7247,True,0.9212509222780213,0.0,-0.007204873818309121,-0.003175339333574761,0.31499629699148657,2,2,173.7216886235155,up,True,,0,119,SZ000796,凯撒旅业,20241107
55,7248,True,0.8426405376574134,0.0,-0.007204873818309121,-0.003175339333574761,0.31103035786439975,2,2,172.72168862351552,up,False,,0,119,SZ000796,凯撒旅业,20241108
55,7251,True,0.7732454304109232,0.0,-0.007204873818309121,-0.003175339333574761,0.3070182284260147,2,2,171.72168862351552,up,False,,0,119,SZ000796,凯撒旅业,20241111
55,7252,True,0.7966683891675879,0.0,-0.007204873818309121,-0.003175339333574761,0.30295909699894585,2,2,170.72168862351552,up,False,,0,119,SZ000796,凯撒旅业,20241112
55,7253,True,0.775286936728671,0.0,-0.007204873818309121,-0.003175339333574761,0.2988521327761985,2,2,169.72168862351555,up,False,,0,119,SZ000796,凯撒旅业,20241113
55,7254,True,0.7763257130109523,0.0,-0.007204873818309121,-0.003175339333574761,0.2946964852542702,2,2,168.72168862351543,up,False,,0,119,SZ000796,凯撒旅业,20241114
55,7255,True,0.7773765708214142,0.0,-0.007204873818309121,-0.003175339333574761,0.29049128364597426,2,2,167.72168862351546,up,False,,0,119,SZ000796,凯撒旅业,20241115
55,7258,True,0.7784376031606597,0.0,-0.007204873818309121,-0.003175339333574761,0.28623563627212717,2,2,166.72168862351546,up,False,,0,119,SZ000796,凯撒旅业,20241118
57,7204,True,0.43896825530533107,0.0,-0.004573637250889362,0.014976973109286012,0.011898957194987415,2,2,120.43302743835167,up,False,,0,119,SZ000931,中关村,20240925
57,7205,True,0.5667961261919409,0.0,-0.004573637250889362,0.014976973109286012,0.003625692554559119,2,2,119.43302743835167,up,False,,0,119,SZ000931,中关村,20240926
57,7421,True,0.7097461872851236,0.0,-0.017546760015859034,-0.005257654163693233,0.24584826940789367,3,2,157.79318030148872,up,False,,0,119,SZ000931,中关村,20250430
57,7427,True,0.7672840347829488,0.0,-0.017546760015859034,-0.005257654163693233,0.241038419074212,3,2,156.7931803014887,up,False,,0,119,SZ000931,中关村,20250506
57,7428,True,0.7770312029090254,0.0,-0.017546760015859034,-0.005257654163693233,0.23616682213102685,3,2,155.79318030148872,up,False,,0,119,SZ000931,中关村,20250507
57,7429,True,0.7847180334305139,0.0,-0.017546760015859034,-0.005257654163693233,0.23123228188589887,3,2,154.79318030148863,up,False,,0,119,SZ000931,中关村,20250508
57,7430,True,0.7854743352979118,0.0,-0.017546760015859034,-0.005257654163693233,0.2262335705216697,3,2,153.79318030148866,up,False,,0,119,SZ000931,中关村,20250509
57,7433,True,0.786210155456597,0.0,-0.017546760015859034,-0.005257654163693233,0.22116942807793255,3,2,152.79318030148863,up,False,,0,119,SZ000931,中关村,20250512
57,7503,True,0.3753695567279278,0.0,0.005590240467771802,0.020358453211586986,0.16057265436140203,3,2,141.763311164792,up,True,,0,119,SZ000931,中关村,20250721
57,7615,True,0.3921930001346063,0.0,-0.007947513747550037,-0.00024240965961989418,0.30105059816658536,2,2,170.2555287805541,up,False,,0,119,SZ000931,中关村,20251110
57,7616,True,0.44358199773163787,0.0,-0.007947513747550037,-0.00024240965961989418,0.29692104679021875,2,2,169.25552878055413,up,False,,0,119,SZ000931,中关村,20251111
57,7617,True,0.4424069306295437,0.0,-0.007947513747550037,-0.00024240965961989418,0.2927424087489884,2,2,168.25552878055416,up,False,,0,119,SZ000931,中关村,20251112
57,7618,True,0.4821169671331298,0.0,-0.007947513747550037,-0.00024240965961989418,0.28851380359370515,2,2,167.25552878055407,up,False,,0,119,SZ000931,中关村,20251113
57,7619,True,0.7568054239720347,0.0,-0.007947513747550037,-0.00024240965961989418,0.2842343296921457,2,2,166.255528780554,up,True,,0,119,SZ000931,中关村,20251114
57,7622,True,0.6047809437600744,0.0,-0.007947513747550037,-0.00024240965961989418,0.27990306358813344,2,2,165.25552878055402,up,False,,0,119,SZ000931,中关村,20251117
57,7623,True,0.5277508351941813,0.0,-0.007947513747550037,-0.00024240965961989418,0.27551905933720866,2,2,164.25552878055404,up,False,,0,119,SZ000931,中关村,20251118
57,7624,True,0.34047404315512764,0.0,-0.007947513747550037,-0.00024240965961989418,0.27108134781788484,2,2,163.25552878055407,up,False,,0,119,SZ000931,中关村,20251119
57,7625,True,0.323986940478803,0.0,-0.007947513747550037,0.0021907969277135623,0.0641271731552875,2,3,127.1540283963661,up,False,,0,119,SZ000931,中关村,20251120
58,7198,True,0.466340083757915,0.0,-0.03683992790285096,-0.012961934656928076,0.14788497382745686,2,2,139.65250740209805,up,True,,0,119,SZ000998,隆平高科,20240919
58,7203,True,0.701254809046209,0.0,-0.03683992790285096,-0.012961934656928076,0.1291780717214052,2,2,136.65250740209805,up,True,,0,119,SZ000998,隆平高科,20240924
58,7204,True,0.8006392605953487,0.0,-0.03683992790285096,-0.012961934656928076,0.12275856687806838,2,2,135.6525074020981,up,True,,0,119,SZ000998,隆平高科,20240925
58,7205,True,0.922484006674133,0.0,-0.03683992790285096,-0.012961934656928076,0.1162437128285822,2,2,134.65250740209808,up,True,,0,119,SZ000998,隆平高科,20240926
58,7206,True,0.9607178127898656,0.0,-0.03683992790285096,-0.012961934656928076,0.10963136933911394,2,2,133.65250740209814,up,True,,0,119,SZ000998,隆平高科,20240927
58,7209,True,0.9739395880137751,0.0,-0.03683992790285096,-0.012961934656928076,0.10291933163927662,2,2,132.6525074020981,up,True,,0,119,SZ000998,隆平高科,20240930
58,7217,True,0.975863531860175,0.0,-0.03683992790285096,-0.012961934656928076,0.09610532797111368,2,2,131.65250740209808,up,True,,0,119,SZ000998,隆平高科,20241008
58,7218,True,0.9747832296792031,0.0,-0.03683992790285096,-0.012961934656928076,0.08918701702552163,2,2,130.65250740209805,up,True,,0,119,SZ000998,隆平高科,20241009
58,7219,True,0.8874315740796859,0.0,-0.03683992790285096,-0.012961934656928076,0.0821619852600373,2,2,129.6525074020981,up,False,,0,119,SZ000998,隆平高科,20241010
58,7220,True,0.835965455280001,0.0,-0.03683992790285096,-0.012961934656928076,0.07502774409152814,2,2,128.65250740209802,up,False,,0,119,SZ000998,隆平高科,20241011
58,7223,True,0.8297491858411172,0.0,-0.03683992790285096,-0.012961934656928076,0.06778172695694248,2,2,127.65250740209807,up,False,,0,119,SZ000998,隆平高科,20241014
58,7224,True,0.8296297659355709,0.0,-0.03683992790285096,-0.012961934656928076,0.06042128623480668,2,2,126.65250740209812,up,False,,0,119,SZ000998,隆平高科,20241015
58,7503,True,0.37291746174836615,0.0,-0.019919996099423264,-0.007959767896196141,0.23102871641701622,2,2,154.7522027682559,up,False,,0,119,SZ000998,隆平高科,20250721
58,7504,True,0.504382956950209,0.0,-0.019919996099423264,-0.007959767896196141,0.22602734882853343,2,2,153.7522027682559,up,True,,0,119,SZ000998,隆平高科,20250722
58,7505,True,0.5644342020990958,0.0,-0.019919996099423264,-0.007959767896196141,0.22096049782969263,2,2,152.7522027682559,up,True,,0,119,SZ000998,隆平高科,20250723
58,7506,True,0.6472202618033261,0.0,-0.019919996099423264,-0.007959767896196141,0.21582686887433572,2,2,151.7522027682559,up,True,,0,119,SZ000998,隆平高科,20250724
58,7507,True,0.5249690485210018,0.0,-0.019919996099423264,-0.007959767896196141,0.21062513306732308,2,2,150.7522027682559,up,False,,0,119,SZ000998,隆平高科,20250725
59,7498,True,0.5546507278423928,0.0,-0.005711647152538962,0.037552046955313965,0.4433433312130123,2,2,213.77629456827168,up,True,,0,119,SZ001287,中电港,20250716
59,7499,True,0.46169861891841923,0.0,-0.005711647152538962,0.037552046955313965,0.44072717197442546,2,2,212.77629456827162,up,True,,0,119,SZ001287,中电港,20250717
59,7500,True,0.7614681049465658,0.0,-0.005711647152538962,0.037552046955313965,0.4380863059173168,2,2,211.77629456827165,up,True,,0,119,SZ001287,中电港,20250718
59,7583,True,0.7362721238722765,0.0,-0.021156878923710046,0.043027577565558264,0.28853475024734243,2,2,167.26045304583832,up,True,,0,119,SZ001287,中电港,20251009
59,7584,True,0.5581652527796029,0.0,-0.021156878923710046,0.043027577565558264,0.28425552908128104,2,2,166.2604530458383,up,True,,0,119,SZ001287,中电港,20251010
59,7590,True,0.5378079671250038,0.0,-0.021156878923710046,0.043027577565558264,0.2666111935088535,2,2,162.26045304583826,up,False,,0,119,SZ001287,中电港,20251016
59,7595,True,0.3337561572665885,0.0,-0.021156878923710046,0.043027577565558264,0.25279629861564257,2,2,159.2604530458383,up,False,,0,119,SZ001287,中电港,20251021
59,7596,True,0.40660788934452524,0.0,-0.021156878923710046,0.043027577565558264,0.2480749441205437,2,2,158.26045304583826,up,False,,0,119,SZ001287,中电港,20251022
59,7597,True,0.3593187553226982,0.0,-0.021156878923710046,0.043027577565558264,0.2432935445930971,2,2,157.2604530458383,up,False,,0,119,SZ001287,中电港,20251023
59,7598,True,0.6504778798798572,0.0,-0.021156878923710046,0.043027577565558264,0.23845094724580196,2,2,156.26045304583832,up,False,,0,119,SZ001287,中电港,20251024
59,7601,True,0.9318046414460576,0.0,-0.021156878923710046,0.043027577565558264,0.23354596959170856,2,2,155.2604530458383,up,True,,0,119,SZ001287,中电港,20251027
59,7602,True,0.9390049930763045,0.0,-0.021156878923710046,0.043027577565558264,0.2285773984817787,2,2,154.26045304583832,up,True,,0,119,SZ001287,中电港,20251028
59,7603,True,0.9422628574805065,0.0,-0.021156878923710046,0.043027577565558264,0.22354398910455667,2,2,153.26045304583826,up,True,,0,119,SZ001287,中电港,20251029
59,7604,True,0.9448028336280733,0.0,-0.021156878923710046,0.043027577565558264,0.21844446394642714,2,2,152.2604530458383,up,True,,0,119,SZ001287,中电港,20251030
59,7605,True,0.8449069049825892,0.0,-0.021156878923710046,0.043027577565558264,0.21327751171062506,2,2,151.26045304583826,up,False,,0,119,SZ001287,中电港,20251031
59,7608,True,0.7933261308241635,0.0,-0.021156878923710046,0.043027577565558264,0.20804178619308433,2,2,150.2604530458383,up,False,,0,119,SZ001287,中电港,20251103
59,7609,True,0.7877066343997279,0.0,-0.021156878923710046,0.043027577565558264,0.20273590511309256,2,2,149.26045304583826,up,False,,0,119,SZ001287,中电港,20251104
59,7610,True,0.777849761963954,0.0,-0.021156878923710046,0.043027577565558264,0.19735844889662982,2,2,148.2604530458383,up,False,,0,119,SZ001287,中电港,20251105
59,7611,True,0.7879248055446675,0.0,-0.021156878923710046,0.043027577565558264,0.1919079594101312,2,2,147.26045304583826,up,False,,0,119,SZ001287,中电港,20251106
59,7612,True,0.7951622216859795,0.0,-0.021156878923710046,0.043027577565558264,0.18638293864230568,2,2,146.2604530458383,up,False,,0,119,SZ001287,中电港,20251107
59,7615,True,0.7949846494634438,0.0,-0.021156878923710046,0.043027577565558264,0.18078184733150715,2,2,145.26045304583832,up,False,,0,119,SZ001287,中电港,20251110
59,7616,True,0.7973147015946083,0.0,-0.021156878923710046,0.043027577565558264,0.17510310353601774,2,2,144.2604530458383,up,False,,0,119,SZ001287,中电港,20251111
59,7617,True,0.7836967940812645,0.0,-0.021156878923710046,0.043027577565558264,0.16934508114445096,2,2,143.26045304583832,up,False,,0,119,SZ001287,中电港,20251112
59,7618,True,0.8030177850818158,0.0,-0.021156878923710046,0.043027577565558264,0.16350610832332618,2,2,142.26045304583826,up,False,,0,119,SZ001287,中电港,20251113
59,7619,True,0.7452553111448557,0.0,-0.021156878923710046,0.043027577565558264,0.1575844658987104,2,2,141.2604530458383,up,False,,0,119,SZ001287,中电港,20251114
59,7622,True,0.6940321425091122,0.0,-0.021156878923710046,0.043027577565558264,0.1515783856686256,2,2,140.26045304583826,up,False,,0,119,SZ001287,中电港,20251117
59,7623,True,0.6843382262901931,0.0,-0.021156878923710046,0.043027577565558264,0.1454860486427507,2,2,139.26045304583832,up,False,,0,119,SZ001287,中电港,20251118
59,7624,True,0.5664242949383458,0.0,-0.021156878923710046,0.043027577565558264,0.13930558320572511,2,2,138.26045304583826,up,False,,0,119,SZ001287,中电港,20251119
61,7563,True,0.5823976083050282,0.0,-0.008951738447533808,0.004349032318417419,0.3599079475058973,2,2,185.91076007945958,up,True,,0,119,SZ002042,华孚时尚,20250919
61,7566,True,0.689512334829713,0.0,-0.008951738447533808,0.004349032318417419,0.3564463206529277,2,2,184.91076007945964,up,True,,0,119,SZ002042,华孚时尚,20250922
63,7225,True,0.7575621793949551,0.0,-0.059828374571425424,-0.04635536778318865,0.4991047888192249,2,2,237.5746410501269,up,False,,0,119,SZ002142,宁波银行,20241016
63,7226,True,0.7256987512552808,0.0,-0.059828374571425424,-0.04635536778318865,0.49698750689518845,2,2,236.57464105012676,up,False,,0,119,SZ002142,宁波银行,20241017
63,7227,True,0.7262667579314346,0.0,-0.059828374571425424,-0.04635536778318865,0.49485224950558854,2,2,235.57464105012662,up,False,,0,119,SZ002142,宁波银行,20241018
63,7230,True,0.7268063180222019,0.0,-0.059828374571425424,-0.04635536778318865,0.4926987867602852,2,2,234.57464105012673,up,False,,0,119,SZ002142,宁波银行,20241021
63,7231,True,0.7273516864884655,0.0,-0.059828374571425424,-0.04635536778318865,0.4905268848322382,2,2,233.57464105012687,up,False,,0,119,SZ002142,宁波银行,20241022
63,7232,True,0.7279124828457288,0.0,-0.059828374571425424,-0.04635536778318865,0.48833630587286536,2,2,232.57464105012673,up,False,,0,119,SZ002142,宁波银行,20241023
63,7233,True,0.7284605528330259,0.0,-0.059828374571425424,-0.04635536778318865,0.48612680792521956,2,2,231.57464105012684,up,False,,0,119,SZ002142,宁波银行,20241024
63,7234,True,0.7290196123936681,0.0,-0.059828374571425424,-0.04635536778318865,0.48389814483488863,2,2,230.57464105012696,up,False,,0,119,SZ002142,宁波银行,20241025
63,7315,True,0.45601355696653867,0.0,-0.04780610411712287,0.07897937501644509,0.0026627178165667155,2,3,119.31770939062632,up,False,,0,119,SZ002142,宁波银行,20250114
63,7507,True,0.7106562026516728,0.0,0.017259980364173935,0.03091445124520061,0.4236534727280957,2,3,206.47300602864445,up,True,,0,119,SZ002142,宁波银行,20250725
63,7510,True,0.6699799585194386,0.0,0.017259980364173935,0.03091445124520061,0.420848498301472,2,3,205.47300602864453,up,False,,0,119,SZ002142,宁波银行,20250728
63,7511,True,0.5535485281040723,0.0,0.017259980364173935,0.03091445124520061,0.4180160877405525,2,3,204.47300602864462,up,False,,0,119,SZ002142,宁波银行,20250729
63,7512,True,0.6028333758363429,0.0,0.017259980364173935,0.06473870473648509,0.04077645839229935,2,2,124.05867333129754,up,False,,0,119,SZ002142,宁波银行,20250730
63,7513,True,0.458129522612443,0.0,0.017259980364173935,0.06473870473648509,0.03298161130317714,2,2,123.05867333129754,up,True,,0,119,SZ002142,宁波银行,20250731
63,7514,True,0.568808562662231,0.0,0.017259980364173935,0.06473870473648509,0.025059041261209704,2,2,122.05867333129754,up,False,,0,119,SZ002142,宁波银行,20250801
63,7517,True,0.47503654375544624,0.0,0.017259980364173935,0.06473870473648509,0.017005583116408873,2,2,121.0586733312976,up,False,,0,119,SZ002142,宁波银行,20250804
63,7518,True,0.543662844932195,0.0,0.017259980364173935,0.06473870473648509,0.008817966265345293,2,2,120.05867333129753,up,False,,0,119,SZ002142,宁波银行,20250805
63,7519,True,0.6361460935991523,0.0,0.017259980364173935,0.06473870473648509,0.0004928102225213,2,2,119.05867333129753,up,False,,0,119,SZ002142,宁波银行,20250806
65,7225,True,0.7623028043263415,0.0,-0.03937501722587358,-0.028477311185193265,0.32530181030934135,2,2,176.37515828308378,up,False,,0,119,SZ002242,九阳股份,20241016
65,7226,True,0.7606069527054427,0.0,-0.03937501722587358,-0.028477311185193265,0.3214546394996559,2,2,175.37515828308378,up,False,,0,119,SZ002242,九阳股份,20241017
65,7227,True,0.7674123002226914,0.0,-0.03937501722587358,-0.028477311185193265,0.31756334347342513,2,2,174.3751582830838,up,False,,0,119,SZ002242,九阳股份,20241018
65,7496,True,0.7344932702328227,0.0,-0.01708804904245369,0.010871643461774027,0.03264939153594575,2,2,123.0164109670087,up,True,,0,119,SZ002242,九阳股份,20250714
65,7497,True,0.6508786103467009,0.0,-0.01708804904245369,0.010871643461774027,0.024721354636666696,2,2,122.01641096700874,up,False,,0,119,SZ002242,九阳股份,20250715
65,7498,True,0.633200308712959,0.0,-0.01708804904245369,0.010871643461774027,0.016662293575689918,2,2,121.0164109670087,up,False,,0,119,SZ002242,九阳股份,20250716
65,7499,True,0.6451726857160095,0.0,-0.01708804904245369,0.010871643461774027,0.008468933196878524,2,2,120.01641096700874,up,False,,0,119,SZ002242,九阳股份,20250717
65,7500,True,0.672843989898687,0.0,-0.01708804904245369,0.010871643461774027,0.00013788826999058004,2,2,119.01641096700875,up,False,,0,119,SZ002242,九阳股份,20250718
66,7589,True,0.5976261657148825,0.0,-0.008137813862140438,-0.005057337419604492,0.5961781020098564,3,2,294.6843660343174,up,True,,0,119,SZ002293,罗莱生活,20251015
66,7590,True,0.5897128014133396,0.0,-0.008137813862140438,-0.005057337419604492,0.594803081938332,3,2,293.6843660343174,up,True,,0,119,SZ002293,罗莱生活,20251016
66,7591,True,0.4756455642393328,0.0,-0.008137813862140438,-0.005057337419604492,0.593418665942522,3,2,292.68436603431803,up,False,,0,119,SZ002293,罗莱生活,20251017
66,7594,True,0.3228576945874602,0.0,-0.008137813862140438,-0.005057337419604492,0.5920247573844966,3,2,291.6843660343181,up,False,,0,119,SZ002293,罗莱生活,20251020
66,7595,True,0.41444232971128314,0.0,-0.008137813862140438,-0.005057337419604492,0.5906212582965285,3,2,290.6843660343175,up,False,,0,119,SZ002293,罗莱生活,20251021
66,7596,True,0.42910055508242123,0.0,-0.008137813862140438,-0.005057337419604492,0.5892080693581412,3,2,289.6843660343176,up,False,,0,119,SZ002293,罗莱生活,20251022
66,7597,True,0.7882840982327863,0.0,-0.015461966703863425,-0.005057337419604492,0.06300807176841187,2,2,127.00216129352589,up,False,,0,119,SZ002293,罗莱生活,20251023
66,7598,True,0.7824978331636363,0.0,-0.015461966703863425,-0.005057337419604492,0.055571755449608885,2,2,126.00216129352599,up,False,,0,119,SZ002293,罗莱生活,20251024
66,7601,True,0.716536364394075,0.0,-0.015461966703863425,-0.010321190717666861,0.3652141594583002,2,3,187.4647989918147,up,False,,0,119,SZ002293,罗莱生活,20251027
66,7602,True,0.9037797660379941,0.0,-0.015461966703863425,-0.010321190717666861,0.3618098394795485,2,3,186.4647989918146,up,True,,0,119,SZ002293,罗莱生活,20251028
66,7603,True,0.9052054075055218,0.0,-0.015461966703863425,-0.010321190717666861,0.3583688082758404,2,3,185.46479899181486,up,True,,0,119,SZ002293,罗莱生活,20251029
66,7604,True,0.79242764273406,0.0,-0.015461966703863425,-0.010321190717666861,0.35489046880277547,2,3,184.46479899181477,up,False,,0,119,SZ002293,罗莱生活,20251030
66,7605,True,0.864559993768355,0.0,-0.015461966703863425,-0.010321190717666861,0.35137421099886806,2,3,183.4647989918147,up,True,,0,119,SZ002293,罗莱生活,20251031
66,7608,True,0.8024830590042211,0.0,-0.015461966703863425,-0.010321190717666861,0.34781941142884093,2,3,182.4647989918146,up,False,,0,119,SZ002293,罗莱生活,20251103
66,7609,True,0.7934265128664508,0.0,-0.015461966703863425,-0.010321190717666861,0.3442254329151313,2,3,181.46479899181452,up,False,,0,119,SZ002293,罗莱生活,20251104
66,7610,True,0.7631930016525761,0.0,-0.015461966703863425,-0.010321190717666861,0.340591624157145,2,3,180.46479899181477,up,False,,0,119,SZ002293,罗莱生活,20251105
66,7611,True,0.7627087436031248,0.0,-0.015461966703863425,-0.010321190717666861,0.3369173193377749,2,3,179.4647989918147,up,False,,0,119,SZ002293,罗莱生活,20251106
66,7612,True,0.7640625456427662,0.0,-0.015461966703863425,-0.010321190717666861,0.33320183771670353,2,3,178.4647989918146,up,False,,0,119,SZ002293,罗莱生活,20251107
66,7615,True,0.7696215490422688,0.0,-0.015461966703863425,-0.010321190717666861,0.3294444832099424,2,3,177.46479899181455,up,False,,0,119,SZ002293,罗莱生活,20251110
66,7616,True,0.7677424159634252,0.0,-0.015461966703863425,-0.010321190717666861,0.32564454395508163,2,3,176.46479899181446,up,False,,0,119,SZ002293,罗莱生活,20251111
66,7617,True,0.7690334794448104,0.0,-0.015461966703863425,-0.010321190717666861,0.3218012918616734,2,3,175.46479899181472,up,False,,0,119,SZ002293,罗莱生活,20251112
66,7618,True,0.7701113771230597,0.0,-0.015461966703863425,-0.010321190717666861,0.3179139821461462,2,3,174.46479899181463,up,False,,0,119,SZ002293,罗莱生活,20251113
66,7619,True,0.7709446532699067,0.0,-0.015461966703863425,-0.010321190717666861,0.31398185285064517,2,3,173.46479899181455,up,False,,0,119,SZ002293,罗莱生活,20251114
66,7622,True,0.7719795287797482,0.0,-0.015461966703863425,-0.010321190717666861,0.31000412434512,2,3,172.46479899181446,up,False,,0,119,SZ002293,罗莱生活,20251117
66,7623,True,0.7726442794824118,0.0,-0.015461966703863425,-0.010321190717666861,0.30597999881199733,2,3,171.46479899181472,up,False,,0,119,SZ002293,罗莱生活,20251118
66,7624,True,0.7735542687070525,0.0,-0.015461966703863425,-0.010321190717666861,0.3019086597127069,2,3,170.46479899181463,up,False,,0,119,SZ002293,罗莱生活,20251119
66,7625,True,0.7747523664566561,0.0,-0.015461966703863425,-0.010321190717666861,0.29778927123533305,2,3,169.46479899181455,up,False,,0,119,SZ002293,罗莱生活,20251120
66,7626,True,0.7745558031274444,0.0,-0.015461966703863425,-0.010321190717666861,0.2936209777225806,2,3,168.46479899181446,up,False,,0,119,SZ002293,罗莱生活,20251121
66,7629,True,0.7756760039392784,0.0,-0.015461966703863425,-0.010321190717666861,0.2894029030792521,2,3,167.46479899181438,up,False,,0,119,SZ002293,罗莱生活,20251124
66,7630,True,0.7777710539659208,0.0,-0.015461966703863425,-0.010321190717666861,0.2851341501583673,2,2,166.4647989918143,up,False,,0,119,SZ002293,罗莱生活,20251125
66,7631,True,0.7789542274910303,0.0,-0.015461966703863425,-0.010321190717666861,0.2808138001250239,2,2,165.46479899181455,up,False,,0,119,SZ002293,罗莱生活,20251126
66,7632,True,0.7801665574667593,0.0,-0.015461966703863425,-0.010321190717666861,0.27644091179704294,2,2,164.46479899181446,up,False,,0,119,SZ002293,罗莱生活,20251127
66,7633,True,0.7813259597014539,0.0,-0.015461966703863425,-0.010321190717666861,0.2720145209614295,2,2,163.46479899181472,up,False,,0,119,SZ002293,罗莱生活,20251128
66,7636,True,0.7826645089234745,0.0,-0.015461966703863425,-0.010321190717666861,0.26753363966556604,2,2,162.46479899181463,up,False,,0,119,SZ002293,罗莱生活,20251201
66,7637,True,0.8346355811664827,0.0,-0.015461966703863425,-0.010321190717666861,0.2629972554820923,2,2,161.46479899181492,up,False,,0,119,SZ002293,罗莱生活,20251202
67,7199,True,0.4492298729690031,0.0,-0.039859824198019825,0.004137233986335143,0.06975008908038727,2,2,127.92261370104377,up,False,,0,119,SZ002343,慈文传媒,20240920
67,7202,True,0.555350419605069,0.0,-0.039859824198019825,0.004137233986335143,0.06242082060888582,2,2,126.92261370104376,up,False,,0,119,SZ002343,慈文传媒,20240923
67,7203,True,0.7537958539453984,0.0,-0.039859824198019825,0.004137233986335143,0.05497514304681544,2,2,125.92261370104376,up,False,,0,119,SZ002343,慈文传媒,20240924
67,7204,True,0.9738635897421158,0.0,-0.039859824198019825,0.004137233986335143,0.047410260845305,2,2,124.92261370104376,up,True,,0,119,SZ002343,慈文传媒,20240925
67,7205,True,0.9821507614387254,0.0,-0.039859824198019825,0.004137233986335143,0.03972328822017342,2,2,123.92261370104377,up,True,,0,119,SZ002343,慈文传媒,20240926
67,7206,True,0.991475172343908,0.0,-0.039859824198019825,0.004137233986335143,0.031911245481517615,2,2,122.92261370104377,up,True,,0,119,SZ002343,慈文传媒,20240927
67,7209,True,0.9939957958577422,0.0,-0.039859824198019825,0.004137233986335143,0.023971055182675623,2,2,121.92261370104376,up,True,,0,119,SZ002343,慈文传媒,20240930
67,7447,True,0.8881419935296815,0.0,-0.05343213334744291,-0.0023887906427458717,0.14436025490764648,2,2,139.0772234255618,up,True,,0,119,SZ002343,慈文传媒,20250526
67,7448,True,0.8788078090551973,0.0,-0.05343213334744291,-0.0023887906427458717,0.1381634345786686,2,2,138.0772234255618,up,False,,0,119,SZ002343,慈文传媒,20250527
67,7449,True,0.8259993151945412,0.0,-0.05343213334744291,-0.0023887906427458717,0.13187620068317524,2,2,137.07722342556184,up,False,,0,119,SZ002343,慈文传媒,20250528
67,7450,True,0.9531252345488506,0.0,-0.05343213334744291,-0.0023887906427458717,0.12549655993608352,2,2,136.07722342556184,up,True,,0,119,SZ002343,慈文传媒,20250529
67,7451,True,0.9443714216577008,0.0,-0.05343213334744291,-0.0023887906427458717,0.11902246002577659,2,2,135.0772234255618,up,True,,0,119,SZ002343,慈文传媒,20250530
67,7455,True,0.9035123212497711,0.0,-0.05343213334744291,-0.0023887906427458717,0.11245178741289,2,2,134.07722342556184,up,True,,0,119,SZ002343,慈文传媒,20250603
67,7456,True,0.8863632490599611,0.0,-0.05343213334744291,-0.0023887906427458717,0.10578236502985093,2,2,133.0772234255618,up,False,,0,119,SZ002343,慈文传媒,20250604
67,7457,True,0.9689313344950264,0.0,-0.05343213334744291,-0.0023887906427458717,0.0990119498759155,2,2,132.0772234255618,up,True,,0,119,SZ002343,慈文传媒,20250605
67,7458,True,0.8601875950321075,0.0,-0.05343213334744291,-0.0023887906427458717,0.0921382305021164,2,2,131.0772234255618,up,False,,0,119,SZ002343,慈文传媒,20250606
67,7461,True,0.8286675307956631,0.0,-0.05343213334744291,-0.0023887906427458717,0.0851588243802029,2,2,130.07722342556184,up,False,,0,119,SZ002343,慈文传媒,20250609
67,7462,True,0.9634264273216584,0.0,-0.05343213334744291,-0.0023887906427458717,0.07807127514927756,2,2,129.0772234255618,up,True,,0,119,SZ002343,慈文传媒,20250610
67,7463,True,0.9822813039122301,0.0,-0.05343213334744291,-0.0023887906427458717,0.07087304973344835,2,2,128.0772234255618,up,True,,0,119,SZ002343,慈文传媒,20250611
67,7464,True,0.9841095471492837,0.0,-0.05343213334744291,-0.0023887906427458717,0.06356153532338717,2,2,127.07722342556181,up,True,,0,119,SZ002343,慈文传媒,20250612
67,7465,True,0.9118647554041391,0.0,-0.05343213334744291,-0.0023887906427458717,0.05613403621424401,2,2,126.07722342556181,up,True,,0,119,SZ002343,慈文传媒,20250613
67,7468,True,0.8526919304147947,0.0,-0.05343213334744291,-0.0023887906427458717,0.048587770491872274,2,2,125.07722342556183,up,False,,0,119,SZ002343,慈文传媒,20250616
67,7469,True,0.8397697356212943,0.0,-0.05343213334744291,-0.0023887906427458717,0.04091986655881156,2,2,124.07722342556183,up,False,,0,119,SZ002343,慈文传媒,20250617
67,7470,True,0.8452145796269642,0.0,-0.05343213334744291,-0.0023887906427458717,0.03312735949091144,2,2,123.07722342556181,up,False,,0,119,SZ002343,慈文传媒,20250618
67,7471,True,0.9217403212716982,0.0,-0.05343213334744291,-0.0023887906427458717,0.025207187214887784,2,2,122.07722342556181,up,True,,0,119,SZ002343,慈文传媒,20250619
67,7472,True,0.9957109517342456,0.0,-0.05343213334744291,-0.0023887906427458717,0.017156186496454517,2,2,121.07722342556183,up,True,,0,119,SZ002343,慈文传媒,20250620
67,7475,True,0.9582230023539225,0.0,-0.05343213334744291,-0.0023887906427458717,0.00897108872799342,2,2,120.0772234255618,up,True,,0,119,SZ002343,慈文传媒,20250623
67,7629,True,0.8815391560205529,0.0,-0.03265605577677254,-1.5851273761561368e-05,0.011236413424203248,2,2,120.35232851981414,up,True,,0,119,SZ002343,慈文传媒,20251124
67,7630,True,0.9214120311178584,0.0,-0.03265605577677254,-1.5851273761561368e-05,0.0029520037370337066,2,2,119.35232851981415,up,True,,0,119,SZ002343,慈文传媒,20251125
68,7675,True,0.6808556028571173,0.0,-0.06677103672803243,-0.04746441249388398,0.3879755925827869,2,2,194.43669003690306,up,False,,0,119,SZ002393,力生制药,20260109
68,7678,True,0.6806490874167347,0.0,-0.06677103672803243,-0.04746441249388398,0.3848116405564128,2,2,193.43669003690312,up,False,,0,119,SZ002393,力生制药,20260112
68,7679,True,0.760632553023533,0.0,-0.06677103672803243,-0.04746441249388398,0.3816148054865236,2,2,192.43669003690317,up,True,,0,119,SZ002393,力生制药,20260113
68,7680,True,0.715119567293514,0.0,-0.06677103672803243,-0.04746441249388398,0.3783845720636906,2,2,191.43669003690306,up,False,,0,119,SZ002393,力生制药,20260114
68,7681,True,0.6952250034955756,0.0,-0.06677103672803243,-0.04746441249388398,0.3751204141547517,2,2,190.43669003690312,up,False,,0,119,SZ002393,力生制药,20260115
68,7682,True,0.6955275008702305,0.0,-0.06677103672803243,-0.04746441249388398,0.371821794517111,2,2,189.43669003690317,up,False,,0,119,SZ002393,力生制药,20260116
68,7685,True,0.7449078524203607,0.0,-0.06677103672803243,-0.04746441249388398,0.36848816450397626,2,2,188.43669003690306,up,False,,0,119,SZ002393,力生制药,20260119
68,7686,True,0.726486819587179,0.0,-0.06677103672803243,-0.04746441249388398,0.3651189637601313,2,2,187.43669003690312,up,False,,0,119,SZ002393,力生制药,20260120
69,7189,True,0.39114751404883846,0.0,-0.01594770525013104,-0.007022595157078032,0.19111264649196488,2,3,147.11566386087395,up,False,,0,119,SZ002443,金洲管道,20240910
69,7190,True,0.4190612295177994,0.0,-0.01594770525013104,-0.007022595157078032,0.18557670782437435,2,3,146.11566386087392,up,False,,0,119,SZ002443,金洲管道,20240911
69,7191,True,0.40162617886284663,0.0,-0.01594770525013104,-0.007022595157078032,0.1799644722427187,2,3,145.11566386087395,up,False,,0,119,SZ002443,金洲管道,20240912
69,7192,True,0.39645037680221984,0.0,-0.01594770525013104,-0.005103429428861354,0.10727493842786642,2,4,133.2997191659826,up,False,,0,119,SZ002443,金洲管道,20240913
69,7197,True,0.3075986417306724,0.0,-0.01594770525013104,-0.005103429428861354,0.10052719121268068,2,4,132.29971916598262,up,False,,0,119,SZ002443,金洲管道,20240918
69,7198,True,0.5268134664612151,0.0,-0.01594770525013104,-0.005103429428861354,0.09367666011862533,2,4,131.29971916598262,up,False,,0,119,SZ002443,金洲管道,20240919
69,7199,True,0.5510973979396617,0.0,-0.01594770525013104,-0.005103429428861354,0.08672097866602885,2,4,130.29971916598265,up,False,,0,119,SZ002443,金洲管道,20240920
69,7202,True,0.5624319884046003,0.0,-0.01594770525013104,-0.005103429428861354,0.07965770716609952,2,4,129.29971916598268,up,False,,0,119,SZ002443,金洲管道,20240923
69,7203,True,0.879606201784289,0.0,-0.01594770525013104,-0.005103429428861354,0.0724843298678741,2,4,128.29971916598262,up,True,,0,119,SZ002443,金洲管道,20240924
69,7204,True,0.8911076766254341,0.0,-0.01594770525013104,-0.005103429428861354,0.06519825197069586,2,4,127.29971916598255,up,True,,0,119,SZ002443,金洲管道,20240925
69,7205,True,0.9528336212416316,0.0,-0.01594770525013104,-0.005103429428861354,0.05779679649476742,2,3,126.29971916598258,up,True,,0,119,SZ002443,金洲管道,20240926
69,7206,True,0.9781252768240278,0.0,-0.01594770525013104,-0.005103429428861354,0.05027720100184305,2,3,125.2997191659826,up,True,,0,119,SZ002443,金洲管道,20240927
69,7209,True,0.9887048886307389,0.0,-0.01594770525013104,-0.005103429428861354,0.04263661415763681,2,3,124.29971916598262,up,True,,0,119,SZ002443,金洲管道,20240930
69,7217,True,0.9912690405995572,0.0,-0.01594770525013104,-0.005103429428861354,0.034872092126945343,2,3,123.29971916598264,up,True,,0,119,SZ002443,金洲管道,20241008
69,7218,True,0.9932471065610221,0.0,-0.01594770525013104,-0.005103429428861354,0.02698059479191727,2,3,122.29971916598267,up,True,,0,119,SZ002443,金洲管道,20241009
69,7219,True,0.9952141539548478,0.0,-0.01594770525013104,-0.005103429428861354,0.018958981783262142,2,3,121.29971916598261,up,True,,0,119,SZ002443,金洲管道,20241010
69,7220,True,0.9972950025702303,0.0,-0.01594770525013104,-0.005103429428861354,0.010804008313514196,2,3,120.29971916598262,up,True,,0,119,SZ002443,金洲管道,20241011
69,7223,True,0.9993671865020739,0.0,-0.01594770525013104,-0.005103429428861354,0.002512320800736496,2,3,119.29971916598265,up,True,,0,119,SZ002443,金洲管道,20241014
70,7317,True,0.3351892231184789,0.0,-0.0366392055611015,-0.014842167393370865,0.42800424644077806,2,2,208.0435025251971,up,False,,0,119,SZ002493,荣盛石化,20250116
70,7318,True,0.3744545864451344,0.0,-0.0366392055611015,-0.014842167393370865,0.42524156252854256,2,2,207.04350252519706,up,False,,0,119,SZ002493,荣盛石化,20250117
70,7321,True,0.308494011196515,0.0,-0.0366392055611015,-0.014842167393370865,0.4224520621054407,2,2,206.0435025251971,up,False,,0,119,SZ002493,荣盛石化,20250120
71,7343,True,0.5586803920157134,0.0,-0.0830933605185438,0.025312821689139443,0.14873987555045157,2,2,139.79275732778999,up,False,,0,119,SZ002544,普天科技,20250211
71,7344,True,0.6192720513303192,0.0,-0.0830933605185438,0.025312821689139443,0.1426065574952518,2,2,138.79275732778999,up,False,,0,119,SZ002544,普天科技,20250212
71,7345,True,0.6916797501593881,0.0,-0.0830933605185438,0.025312821689139443,0.1363842170825033,2,2,137.79275732779,up,False,,0,119,SZ002544,普天科技,20250213
71,7346,True,0.6698285827475903,0.0,-0.0830933605185438,0.025312821689139443,0.13007090196415905,2,2,136.79275732778999,up,False,,0,119,SZ002544,普天科技,20250214
71,7349,True,0.6415035204410793,0.0,-0.0830933605185438,0.025312821689139443,0.12366460228253541,2,2,135.79275732778999,up,False,,0,119,SZ002544,普天科技,20250217
71,7350,True,0.4410947350697964,0.0,-0.0830933605185438,0.025312821689139443,0.11716324853704896,2,2,134.79275732779,up,False,,0,119,SZ002544,普天科技,20250218
71,7351,True,0.5806549141258531,0.0,-0.0830933605185438,0.025312821689139443,0.11056470935529072,2,2,133.79275732779,up,False,,0,119,SZ002544,普天科技,20250219
71,7352,True,0.6380242585451452,0.0,-0.0830933605185438,0.025312821689139443,0.1038667891633842,2,2,132.79275732778999,up,False,,0,119,SZ002544,普天科技,20250220
71,7353,True,0.7516340696024673,0.0,-0.0830933605185438,0.025312821689139443,0.09706722575029142,2,2,131.79275732778999,up,False,,0,119,SZ002544,普天科技,20250221
71,7356,True,0.9636362329946334,0.0,-0.0830933605185438,0.025312821689139443,0.09016368772037762,2,2,130.79275732778999,up,True,,0,119,SZ002544,普天科技,20250224
71,7357,True,0.9724486870850071,0.0,-0.0830933605185438,0.025312821689139443,0.0831537718282154,2,2,129.79275732778999,up,True,,0,119,SZ002544,普天科技,20250225
71,7358,True,0.8557522147241851,0.0,-0.0830933605185438,0.025312821689139443,0.07603500018923008,2,2,128.79275732778999,up,False,,0,119,SZ002544,普天科技,20250226
71,7359,True,0.8698304899805788,0.0,-0.0830933605185438,0.025312821689139443,0.06880481735937875,2,2,127.79275732778999,up,False,,0,119,SZ002544,普天科技,20250227
71,7520,True,0.4010058862783207,0.0,-0.02092874785281373,0.047110849580837555,0.08960142933517555,3,2,130.71198026277597,up,False,,0,119,SZ002544,普天科技,20250807
71,7521,True,0.5017609042043625,0.0,-0.02092874785281373,0.047110849580837555,0.08258281340763762,3,2,129.711980262776,up,True,,0,119,SZ002544,普天科技,20250808
71,7524,True,0.4880508806471257,0.0,-0.02092874785281373,0.047110849580837555,0.07545513823148534,3,2,128.71198026277597,up,False,,0,119,SZ002544,普天科技,20250811
71,7525,True,0.34205461037955204,0.0,-0.02092874785281373,0.047110849580837555,0.06821584196604348,3,2,127.71198026277602,up,False,,0,119,SZ002544,普天科技,20250812
71,7526,True,0.4573688937683076,0.0,-0.02092874785281373,0.047110849580837555,0.06086228189933435,3,2,126.711980262776,up,False,,0,119,SZ002544,普天科技,20250813
71,7527,True,0.6641890150084585,0.0,-0.02092874785281373,0.047110849580837555,0.05339173123154943,3,2,125.71198026277602,up,True,,0,119,SZ002544,普天科技,20250814
71,7528,True,0.5492897934336614,0.0,-0.02092874785281373,0.047110849580837555,0.04580137570376559,3,2,124.71198026277604,up,False,,0,119,SZ002544,普天科技,20250815
71,7531,True,0.5692737709602664,0.0,-0.02092874785281373,0.047110849580837555,0.03808831006315864,3,2,123.71198026277601,up,False,,0,119,SZ002544,普天科技,20250818
71,7532,True,0.4368060991851574,0.0,-0.02092874785281373,0.047110849580837555,0.03024953435538358,3,2,122.71198026277602,up,False,,0,119,SZ002544,普天科技,20250819
71,7533,True,0.4397529353986091,0.0,-0.02092874785281373,0.047110849580837555,0.02228195003417743,3,2,121.711980262776,up,False,,0,119,SZ002544,普天科技,20250820
71,7534,True,0.322309924052978,0.0,-0.02092874785281373,0.047110849580837555,0.0141823558775956,3,2,120.71198026277602,up,False,,0,119,SZ002544,普天科技,20250821
71,7535,True,0.8931221473195432,0.0,-0.02092874785281373,0.047110849580837555,0.005947443699562141,3,2,119.711980262776,up,True,,0,119,SZ002544,普天科技,20250822
72,7583,True,0.3728019855492828,0.0,-0.30097159680874064,0.022576399989543933,0.13775055814077045,3,2,138.01110702189115,up,True,,0,119,SZ002594,比亚迪,20251009
73,7654,True,0.8373371473864634,0.0,-0.032852325120491015,-0.015770671704102776,0.35360760797122404,2,2,184.0987014505307,up,True,,0,119,SZ002644,佛慈制药,20251219
73,7657,True,0.864800096919566,0.0,-0.032852325120491015,-0.015770671704102776,0.35007731317990115,2,2,183.09870145053068,up,True,,0,119,SZ002644,佛慈制药,20251222
73,7658,True,0.7741960510433871,0.0,-0.032852325120491015,-0.015770671704102776,0.34650824496775573,2,2,182.09870145053074,up,True,,0,119,SZ002644,佛慈制药,20251223
73,7659,True,0.6767813944928935,0.0,-0.032852325120491015,-0.015770671704102776,0.34289976103165876,2,2,181.09870145053074,up,True,,0,119,SZ002644,佛慈制药,20251224
73,7660,True,0.5540638192679093,0.0,-0.032852325120491015,-0.015770671704102776,0.33925120480290244,2,2,180.0987014505307,up,False,,0,119,SZ002644,佛慈制药,20251225
73,7661,True,0.4763455066205381,0.0,-0.032852325120491015,-0.015770671704102776,0.33556190504893624,2,2,179.09870145053068,up,True,,0,119,SZ002644,佛慈制药,20251226
73,7664,True,0.44691809264309823,0.0,-0.032852325120491015,-0.015770671704102776,0.33183117546169305,2,2,178.09870145053065,up,False,,0,119,SZ002644,佛慈制药,20251229
73,7666,True,0.34776737688160997,0.0,-0.032852325120491015,-0.015770671704102776,0.3242426036092643,2,2,176.0987014505306,up,False,,0,119,SZ002644,佛慈制药,20251231
73,7671,True,0.49851125583665107,0.0,-0.032852325120491015,-0.015770671704102776,0.32038330944664256,2,2,175.09870145053068,up,False,,0,119,SZ002644,佛慈制药,20260105
76,7188,True,0.6279841586716929,0.0,-0.025523484308524223,-0.006746063859386888,0.19893010799551794,2,2,148.55133264618334,up,False,,0,119,SZ002802,洪汇新材,20240909
76,7189,True,0.6910362146615676,0.0,-0.025523484308524223,-0.006746063859386888,0.1935010150985704,2,2,147.55133264618328,up,False,,0,119,SZ002802,洪汇新材,20240910
76,7202,True,0.4524589291964677,0.0,-0.05118882396391614,0.009968769421703164,0.01923223451917381,2,2,121.3335146079762,up,False,,0,119,SZ002802,洪汇新材,20240923
76,7203,True,0.6609747585855272,0.0,-0.05118882396391614,0.009968769421703164,0.011081822153375318,2,2,120.33351460797618,up,False,,0,119,SZ002802,洪汇新材,20240924
76,7204,True,0.7433248026525591,0.0,-0.05118882396391614,0.009968769421703164,0.0027948109051495517,2,2,119.3335146079762,up,False,,0,119,SZ002802,洪汇新材,20240925
76,7380,True,0.693038309902433,0.0,-0.019271336100715873,0.03902510725785896,0.16577466130711568,2,2,142.64730940258482,up,False,,0,119,SZ002802,洪汇新材,20250320
76,7381,True,0.733875008459337,0.0,-0.019271336100715873,0.03902510725785896,0.15988520712537835,2,2,141.64730940258482,up,False,,0,119,SZ002802,洪汇新材,20250321
76,7384,True,0.6483142293167388,0.0,-0.019271336100715873,0.03902510725785896,0.1539120051036466,2,2,140.6473094025848,up,False,,0,119,SZ002802,洪汇新材,20250324
76,7385,True,0.688484773692499,0.0,-0.019271336100715873,0.03902510725785896,0.14785325611295055,2,2,139.64730940258482,up,False,,0,119,SZ002802,洪汇新材,20250325
76,7386,True,0.7290293097380618,0.0,-0.019271336100715873,0.03902510725785896,0.14170710911912243,2,2,138.64730940258482,up,False,,0,119,SZ002802,洪汇新材,20250326
76,7387,True,0.730961357215989,0.0,-0.019271336100715873,0.03902510725785896,0.1354716592973567,2,2,137.64730940258482,up,False,,0,119,SZ002802,洪汇新材,20250327
76,7388,True,0.6540553082578406,0.0,-0.019271336100715873,0.03902510725785896,0.12914494606398044,2,2,136.64730940258485,up,False,,0,119,SZ002802,洪汇新材,20250328
76,7391,True,0.7251144827684207,0.0,-0.019271336100715873,0.03902510725785896,0.12272495102116328,2,2,135.64730940258482,up,False,,0,119,SZ002802,洪汇新材,20250331
76,7392,True,0.7740863506874731,0.0,-0.019271336100715873,0.03902510725785896,0.11620959581004756,2,2,134.64730940258482,up,False,,0,119,SZ002802,洪汇新材,20250401
76,7393,True,0.7446133498938703,0.0,-0.019271336100715873,0.03902510725785896,0.1095967398674884,2,2,133.64730940258482,up,False,,0,119,SZ002802,洪汇新材,20250402
76,7394,True,0.7602937820934725,0.0,-0.019271336100715873,0.03902510725785896,0.10288417808133025,2,2,132.64730940258482,up,False,,0,119,SZ002802,洪汇新材,20250403
76,7400,True,0.33373657909797105,0.0,-0.019271336100715873,0.03902510725785896,0.08212518602698098,2,2,129.64730940258482,up,False,,0,119,SZ002802,洪汇新材,20250409
76,7401,True,0.5468886935106689,0.0,-0.019271336100715873,0.03902510725785896,0.07499037055174507,2,2,128.64730940258482,up,False,,0,119,SZ002802,洪汇新材,20250410
76,7402,True,0.8176287236501754,0.0,-0.019271336100715873,0.03902510725785896,0.06774376556040172,2,2,127.64730940258481,up,False,,0,119,SZ002802,洪汇新材,20250411
76,7405,True,0.9803962545838545,0.0,-0.019271336100715873,0.03902510725785896,0.06038272300184173,2,2,126.64730940258482,up,True,,0,119,SZ002802,洪汇新材,20250414
76,7406,True,0.9739764880096679,0.0,-0.019271336100715873,0.03902510725785896,0.052904510523868575,2,2,125.64730940258484,up,True,,0,119,SZ002802,洪汇新材,20250415
76,7407,True,0.9798894581346053,0.0,-0.019271336100715873,0.03902510725785896,0.0453063080916186,2,2,124.64730940258482,up,True,,0,119,SZ002802,洪汇新材,20250416
76,7408,True,0.8529207472416591,0.0,-0.019271336100715873,0.03902510725785896,0.037585204441882424,2,2,123.64730940258484,up,False,,0,119,SZ002802,洪汇新材,20250417
76,7409,True,0.824875502842312,0.0,-0.019271336100715873,0.03902510725785896,0.029738193363970686,2,2,122.64730940258481,up,False,,0,119,SZ002802,洪汇新材,20250418
76,7412,True,0.8346856305495255,0.0,-0.019271336100715873,0.03902510725785896,0.021762169797144328,2,2,121.64730940258484,up,False,,0,119,SZ002802,洪汇新材,20250421
76,7413,True,0.8363832608081408,0.0,-0.019271336100715873,0.03902510725785896,0.013653925733958436,2,2,120.64730940258481,up,False,,0,119,SZ002802,洪汇新材,20250422
76,7414,True,0.8311456138945621,0.0,-0.019271336100715873,0.03902510725785896,0.005410145918173657,2,2,119.64730940258482,up,False,,0,119,SZ002802,洪汇新材,20250423
76,7525,True,0.40992212133307737,0.0,-0.03180240627147373,0.01666467619648096,0.043679813934298435,2,2,124.43531124190284,up,False,,0,119,SZ002802,洪汇新材,20250812
76,7526,True,0.4467697984039025,0.0,-0.03180240627147373,0.01666467619648096,0.03593227251811851,2,2,123.43531124190284,up,False,,0,119,SZ002802,洪汇新材,20250813
76,7531,True,0.7676846335527469,0.0,-0.03180240627147373,0.01666467619648096,0.01191769446271341,2,2,120.43531124190281,up,True,,0,119,SZ002802,洪汇新材,20250818
76,7532,True,0.675589305907503,0.0,-0.03180240627147373,0.01666467619648096,0.003644744903131005,2,2,119.43531124190281,up,False,,0,119,SZ002802,洪汇新材,20250819
77,7206,True,0.6267317012638671,0.0,-0.034450147764110255,-0.008698825555781187,0.27992879160015227,2,3,165.2614333302445,up,True,,0,119,SZ002857,三晖电气,20240927
77,7209,True,0.9092812213082057,0.0,-0.034450147764110255,-0.008698825555781187,0.2755451015653027,2,3,164.26143333024444,up,True,,0,119,SZ002857,三晖电气,20240930
77,7217,True,0.9246300502168413,0.0,-0.034450147764110255,-0.008698825555781187,0.27110771005368206,2,3,163.2614333302445,up,True,,0,119,SZ002857,三晖电气,20241008
77,7218,True,0.7175649420576149,0.0,-0.034450147764110255,-0.008698825555781187,0.2666156241957763,2,3,162.2614333302445,up,True,,0,119,SZ002857,三晖电气,20241009
77,7219,True,0.6671075807816615,0.0,-0.034450147764110255,-0.008698825555781187,0.2620678264944974,2,3,161.2614333302445,up,False,,0,119,SZ002857,三晖电气,20241010
77,7220,True,0.3832700270068662,0.0,-0.034450147764110255,-0.008698825555781187,0.25746327405682595,2,3,160.2614333302445,up,False,,0,119,SZ002857,三晖电气,20241011
77,7223,True,0.6293450342295257,0.0,-0.034450147764110255,-0.008698825555781187,0.25280089779650783,2,3,159.26143333024453,up,False,,0,119,SZ002857,三晖电气,20241014
77,7224,True,0.6701790317908277,0.0,-0.034450147764110255,-0.008698825555781187,0.24807960160652348,2,3,158.26143333024444,up,False,,0,119,SZ002857,三晖电气,20241015
77,7225,True,0.7206147681120414,0.0,-0.034450147764110255,-0.008698825555781187,0.24329826149998596,2,3,157.26143333024444,up,False,,0,119,SZ002857,三晖电气,20241016
77,7226,True,0.7013526484964988,0.0,-0.034450147764110255,-0.008698825555781187,0.23845572471804863,2,3,156.26143333024453,up,False,,0,119,SZ002857,三晖电气,20241017
77,7227,True,0.7602040467009494,0.0,-0.034450147764110255,-0.008698825555781187,0.23355080880334025,2,3,155.26143333024453,up,False,,0,119,SZ002857,三晖电气,20241018
77,7247,True,0.39594084861932277,0.0,-0.06519870514765512,-0.008698825555781187,0.27039595494350116,2,3,163.10216590258202,up,False,,0,119,SZ002857,三晖电气,20241107
77,7248,True,0.7202228582649814,0.0,-0.06519870514765512,-0.008698825555781187,0.2658950647734404,2,3,162.10216590258202,up,True,,0,119,SZ002857,三晖电气,20241108
77,7251,True,0.7328622606395456,0.0,-0.06519870514765512,-0.008698825555781187,0.26133829838166844,2,3,161.10216590258204,up,False,,0,119,SZ002857,三晖电气,20241111
77,7252,True,0.7983032228076297,0.0,-0.06519870514765512,-0.02243700358860153,0.3683886771354747,2,2,188.4070086969045,up,False,,0,119,SZ002857,三晖电气,20241112
77,7253,True,0.9000753142431427,0.0,-0.06519870514765512,-0.02243700358860153,0.3650184119183076,2,2,187.4070086969045,up,True,,0,119,SZ002857,三晖电气,20241113
77,7254,True,0.7973122759761716,0.0,-0.06519870514765512,-0.02243700358860153,0.36161198641681713,2,2,186.4070086969045,up,False,,0,119,SZ002857,三晖电气,20241114
77,7255,True,0.8110084947926304,0.0,-0.06519870514765512,-0.02243700358860153,0.35816881553525226,2,2,185.40700869690446,up,True,,0,119,SZ002857,三晖电气,20241115
77,7258,True,0.7343848590509324,0.0,-0.06519870514765512,-0.02243700358860153,0.3546883014864632,2,2,184.40700869690446,up,False,,0,119,SZ002857,三晖电气,20241118
77,7259,True,0.7738144244391337,0.0,-0.06519870514765512,-0.02243700358860153,0.35116983344590996,2,2,183.40700869690448,up,False,,0,119,SZ002857,三晖电气,20241119
77,7260,True,0.7860385495887126,0.0,-0.06519870514765512,-0.02243700358860153,0.34761278719429245,2,2,182.40700869690448,up,False,,0,119,SZ002857,三晖电气,20241120
77,7261,True,0.7598218465938318,0.0,-0.06519870514765512,-0.02243700358860153,0.34401652474835953,2,2,181.40700869690448,up,False,,0,119,SZ002857,三晖电气,20241121
77,7262,True,0.7476541790307046,0.0,-0.06519870514765512,-0.02243700358860153,0.34038039397943953,2,2,180.4070086969045,up,False,,0,119,SZ002857,三晖电气,20241122
77,7265,True,0.7616060698345839,0.0,-0.06519870514765512,-0.02243700358860153,0.3367037282192131,2,2,179.4070086969045,up,False,,0,119,SZ002857,三晖电气,20241125
77,7266,True,0.7636373725648836,0.0,-0.06519870514765512,-0.02243700358860153,0.3329858458522277,2,2,178.40700869690446,up,False,,0,119,SZ002857,三晖电气,20241126
77,7267,True,0.8329535698305013,0.0,-0.06519870514765512,-0.02243700358860153,0.329226049894632,2,2,177.40700869690446,up,False,,0,119,SZ002857,三晖电气,20241127
77,7268,True,0.8316030573130929,0.0,-0.06519870514765512,-0.02243700358860153,0.32542362755857945,2,2,176.4070086969045,up,False,,0,119,SZ002857,三晖电气,20241128
77,7269,True,0.8183464347393646,0.0,-0.06519870514765512,-0.02243700358860153,0.32157784980173365,2,2,175.4070086969045,up,False,,0,119,SZ002857,三晖电气,20241129
77,7272,True,0.7987157392406766,0.0,-0.06519870514765512,-0.02243700358860153,0.31768797086127626,2,2,174.40700869690454,up,False,,0,119,SZ002857,三晖电气,20241202
77,7273,True,0.7715094278605131,0.0,-0.06519870514765512,-0.02243700358860153,0.3137532277717895,2,2,173.40700869690454,up,False,,0,119,SZ002857,三晖电气,20241203
77,7274,True,0.7725147769258811,0.0,-0.06519870514765512,-0.02243700358860153,0.309772839866361,2,2,172.40700869690448,up,False,,0,119,SZ002857,三晖电气,20241204
77,7275,True,0.7735566729868959,0.0,-0.06519870514765512,-0.02243700358860153,0.3057460082602267,2,2,171.40700869690448,up,False,,0,119,SZ002857,三晖电气,20241205
77,7518,True,0.7691286285071091,0.0,0.08024506809125265,0.12625616202007542,0.2695677660221509,2,2,162.91723511699334,up,False,,0,119,SZ002857,三晖电气,20250805
77,7519,True,0.770347698464749,0.0,0.08024506809125265,0.12625616202007542,0.2650566203528831,2,2,161.91723511699337,up,False,,0,119,SZ002857,三晖电气,20250806
77,7520,True,0.7630147403235646,0.0,0.08024506809125265,0.12625616202007542,0.2604894067842877,2,2,160.91723511699337,up,False,,0,119,SZ002857,三晖电气,20250807
77,7521,True,0.48057711804922043,0.0,0.08024506809125265,0.12625616202007542,0.2558650734991688,2,2,159.91723511699334,up,True,,0,119,SZ002857,三晖电气,20250808
77,7524,True,0.46420961567837504,0.0,0.08024506809125265,0.12625616202007542,0.2511825422057376,2,2,158.91723511699334,up,False,,0,119,SZ002857,三晖电气,20250811
77,7528,True,0.7484340293812908,0.0,0.08024506809125265,0.12625616202007542,0.23184789665183927,2,2,154.91723511699337,up,False,,0,119,SZ002857,三晖电气,20250815
77,7531,True,0.7344752319419535,0.0,0.08024506809125265,0.12625616202007542,0.22685721381658527,2,2,153.9172351169933,up,False,,0,119,SZ002857,三晖电气,20250818
77,7532,True,0.6577857724922067,0.0,0.08024506809125265,0.12625616202007542,0.22180125798798317,2,2,152.91723511699334,up,False,,0,119,SZ002857,三晖电气,20250819
78,7188,True,0.838286305542031,0.0,-0.046630561915991776,-0.016606761321159423,0.036660865391214464,2,2,123.52866786453788,up,False,,0,119,SZ002910,庄园牧场,20240909
78,7189,True,0.84199393636938,0.0,-0.046630561915991776,-0.016606761321159423,0.028798712383284443,2,2,122.52866786453782,up,False,,0,119,SZ002910,庄园牧场,20240910
78,7190,True,0.8442623428491286,0.0,-0.046630561915991776,-0.016606761321159423,0.020807171747792327,2,2,121.52866786453787,up,False,,0,119,SZ002910,庄园牧场,20240911
78,7191,True,0.8463812093210588,0.0,-0.046630561915991776,-0.016606761321159423,0.01268302298218318,2,2,120.52866786453787,up,False,,0,119,SZ002910,庄园牧场,20240912
78,7442,True,0.6810551192060563,0.0,-0.10390144252716155,0.017655023756632984,0.057247458528452616,2,2,126.22612484740937,up,False,,0,119,SZ002910,庄园牧场,20250521
78,7443,True,0.6283566517123677,0.0,-0.10390144252716155,0.017655023756632984,0.04971905706573634,2,2,125.22612484740938,up,False,,0,119,SZ002910,庄园牧场,20250522
78,7444,True,0.5373804323498201,0.0,-0.10390144252716155,0.017655023756632984,0.04206945080053613,2,2,124.22612484740935,up,False,,0,119,SZ002910,庄园牧场,20250523
78,7447,True,0.6958757166962934,0.0,-0.10390144252716155,0.017655023756632984,0.034295688942929545,2,2,123.22612484740937,up,False,,0,119,SZ002910,庄园牧场,20250526
78,7448,True,0.8217868904398755,0.0,-0.10390144252716155,0.017655023756632984,0.026394724134770144,2,2,122.22612484740935,up,False,,0,119,SZ002910,庄园牧场,20250527
78,7449,True,0.8654071749625405,0.0,-0.10390144252716155,0.017655023756632984,0.01836340846670992,2,2,121.22612484740937,up,False,,0,119,SZ002910,庄园牧场,20250528
78,7450,True,0.8747562276767847,0.0,-0.10390144252716155,0.017655023756632984,0.010198489296444933,2,2,120.22612484740937,up,False,,0,119,SZ002910,庄园牧场,20250529
78,7451,True,0.8472512303124022,0.0,-0.10390144252716155,0.017655023756632984,0.0018966048565174133,2,2,119.22612484740935,up,False,,0,119,SZ002910,庄园牧场,20250530
79,7420,True,0.37346129500073677,0.0,-0.0021634582332381433,0.0060001652453397026,0.3172056036025489,2,2,174.28379703738906,up,True,,0,119,SZ002966,苏州银行,20250429
79,7434,True,0.5119151819979542,0.0,-0.0021634582332381433,0.0060001652453397026,0.28863403325665427,2,2,167.28379703738912,up,False,,0,119,SZ002966,苏州银行,20250513
79,7435,True,0.5888011374808494,0.0,-0.0021634582332381433,0.0060001652453397026,0.2843560099049054,2,2,166.283797037389,up,False,,0,119,SZ002966,苏州银行,20250514
79,7436,True,0.480160259509326,0.0,-0.0021634582332381433,0.0060001652453397026,0.2800262207608842,2,2,165.283797037389,up,False,,0,119,SZ002966,苏州银行,20250515
79,7437,True,0.4832117973470782,0.0,-0.0021634582332381433,0.0060001652453397026,0.2756437205251777,2,2,164.28379703738904,up,False,,0,119,SZ002966,苏州银行,20250516
79,7440,True,0.44867480903780277,0.0,-0.0021634582332381433,0.0060001652453397026,0.2712075407411611,2,2,163.28379703738915,up,False,,0,119,SZ002966,苏州银行,20250519
79,7441,True,0.5292680536564062,0.0,-0.0021634582332381433,0.0060001652453397026,0.2667166890815157,2,2,162.28379703738904,up,False,,0,119,SZ002966,苏州银行,20250520
79,7442,True,0.6195592247964934,0.0,-0.0021634582332381433,0.0060001652453397026,0.2621701486082127,2,2,161.28379703738904,up,False,,0,119,SZ002966,苏州银行,20250521
79,7443,True,0.6685043105473101,0.0,-0.0021634582332381433,0.0060001652453397026,0.2575668770047855,2,2,160.28379703738915,up,False,,0,119,SZ002966,苏州银行,20250522
79,7444,True,0.6002440931062,0.0,-0.0021634582332381433,0.0060001652453397026,0.2529058057796877,2,2,159.28379703738906,up,False,,0,119,SZ002966,苏州银行,20250523
79,7447,True,0.5513167311496444,0.0,-0.0021634582332381433,0.0060001652453397026,0.24818583943945746,2,2,158.28379703738906,up,False,,0,119,SZ002966,苏州银行,20250526
79,7448,True,0.6401880590112505,0.0,-0.0021634582332381433,0.0060001652453397026,0.24340585463033043,2,2,157.28379703738906,up,False,,0,119,SZ002966,苏州银行,20250527
79,7449,True,0.6713468465723762,0.0,-0.0021634582332381433,0.0060001652453397026,0.23856469924690538,2,2,156.28379703738906,up,False,,0,119,SZ002966,苏州银行,20250528
79,7450,True,0.6583288877932041,0.0,-0.0021634582332381433,0.0060001652453397026,0.2336611915063666,2,2,155.28379703738906,up,False,,0,119,SZ002966,苏州银行,20250529
79,7451,True,0.6918217738844237,0.0,-0.0021634582332381433,0.0060001652453397026,0.22869411898670394,2,2,154.2837970373891,up,False,,0,119,SZ002966,苏州银行,20250530
79,7455,True,0.7218597431416943,0.0,-0.0021634582332381433,0.0060001652453397026,0.2236622376272851,2,2,153.28379703738898,up,False,,0,119,SZ002966,苏州银行,20250603
79,7456,True,0.7323522371819128,0.0,-0.0021634582332381433,0.0060001652453397026,0.218564270690054,2,2,152.2837970373891,up,False,,0,119,SZ002966,苏州银行,20250604
79,7457,True,0.7182925707281278,0.0,-0.0021634582332381433,0.0060001652453397026,0.21339890767952077,2,2,151.2837970373891,up,False,,0,119,SZ002966,苏州银行,20250605
79,7458,True,0.7391552118568137,0.0,-0.0021634582332381433,0.0060001652453397026,0.20816480321964437,2,2,150.283797037389,up,False,,0,119,SZ002966,苏州银行,20250606
79,7461,True,0.7379155432089375,0.0,-0.0021634582332381433,0.0060001652453397026,0.2028605758855685,2,2,149.283797037389,up,False,,0,119,SZ002966,苏州银行,20250609
79,7462,True,0.7759125094176621,0.0,-0.0021634582332381433,0.0060001652453397026,0.1974848069880851,2,2,148.28379703738912,up,False,,0,119,SZ002966,苏州银行,20250610
79,7463,True,0.7516856672111543,0.0,-0.0021634582332381433,0.0060001652453397026,0.1920360393085808,2,2,147.283797037389,up,False,,0,119,SZ002966,苏州银行,20250611
80,7349,True,0.7820098579723446,0.0,-0.050186882621567765,0.017224038633926776,0.17237746795480852,2,2,143.78535551216982,up,True,,0,119,SZ003019,宸展光电,20250217
80,7350,True,0.667933825505273,0.0,-0.050186882621567765,0.017224038633926776,0.16658119753844466,2,2,142.78535551216982,up,True,,0,119,SZ003019,宸展光电,20250218
80,7351,True,0.8826792297266453,0.0,-0.050186882621567765,0.017224038633926776,0.1607031659219139,2,2,141.7853555121698,up,True,,0,119,SZ003019,宸展光电,20250219
80,7352,True,0.916852088376586,0.0,-0.050186882621567765,0.017224038633926776,0.15474163085298034,2,2,140.7853555121698,up,True,,0,119,SZ003019,宸展光电,20250220
80,7353,True,0.960326715298318,0.0,-0.050186882621567765,0.017224038633926776,0.1486948002243354,2,2,139.7853555121698,up,True,,0,119,SZ003019,宸展光电,20250221
80,7356,True,0.9642082900767772,0.0,-0.050186882621567765,0.017224038633926776,0.14256083027747737,2,2,138.78535551216982,up,True,,0,119,SZ003019,宸展光电,20250224
80,7357,True,0.9266886837347127,0.0,-0.050186882621567765,0.017224038633926776,0.13633782372837586,2,2,137.78535551216982,up,True,,0,119,SZ003019,宸展光电,20250225
80,7358,True,0.907876716036091,0.0,-0.050186882621567765,0.017224038633926776,0.13002382781091945,2,2,136.7853555121698,up,True,,0,119,SZ003019,宸展光电,20250226
80,7359,True,0.9007062878304136,0.0,-0.050186882621567765,0.017224038633926776,0.12361683223391041,2,2,135.7853555121698,up,True,,0,119,SZ003019,宸展光电,20250227
80,7360,True,0.8205926069657794,0.0,-0.050186882621567765,0.017224038633926776,0.11711476704711087,2,2,134.7853555121698,up,False,,0,119,SZ003019,宸展光电,20250228
80,7363,True,0.8222775947360689,0.0,-0.050186882621567765,0.017224038633926776,0.1105155004115891,2,2,133.78535551216982,up,False,,0,119,SZ003019,宸展光电,20250303
80,7364,True,0.8240036361998271,0.0,-0.050186882621567765,0.017224038633926776,0.1038168362693153,2,2,132.78535551216976,up,False,,0,119,SZ003019,宸展光电,20250304
80,7365,True,0.8257218312771673,0.0,-0.050186882621567765,0.017224038633926776,0.09701651190665941,2,2,131.7853555121698,up,False,,0,119,SZ003019,宸展光电,20250305
80,7366,True,0.8274472895701406,0.0,-0.050186882621567765,0.017224038633926776,0.09011219540610667,2,2,130.7853555121698,up,False,,0,119,SZ003019,宸展光电,20250306
80,7367,True,0.8292227865455845,0.0,-0.050186882621567765,0.017224038633926776,0.08310148298016917,2,2,129.7853555121698,up,False,,0,119,SZ003019,宸展光电,20250307
80,7370,True,0.8426239309915349,0.0,-0.050186882621567765,0.017224038633926776,0.07598189618108488,2,2,128.78535551216982,up,False,,0,119,SZ003019,宸展光电,20250310
80,7371,True,0.8354288732014383,0.0,-0.050186882621567765,0.017224038633926776,0.06875087897950144,2,2,127.78535551216976,up,False,,0,119,SZ003019,宸展光电,20250311
80,7372,True,0.8346482493476737,0.0,-0.050186882621567765,0.017224038633926776,0.061405794704913426,2,2,126.78535551216977,up,False,,0,119,SZ003019,宸展光电,20250312
80,7464,True,0.5400599741847174,0.0,-0.16206462181474426,0.038069272428266375,0.10807787360379484,2,2,133.41971959011408,up,True,,0,119,SZ003019,宸展光电,20250612
80,7468,True,0.37628647469800136,0.0,-0.16206462181474426,0.038069272428266375,0.094504231395791,2,2,131.4197195901141,up,False,,0,119,SZ003019,宸展光电,20250616
80,7469,True,0.582693500994936,0.0,-0.16206462181474426,0.038069272428266375,0.08756129537775595,2,2,130.41971959011408,up,False,,0,119,SZ003019,宸展光电,20250617
80,7470,True,0.8943057905491855,0.0,-0.16206462181474426,0.038069272428266375,0.08051106603471589,2,2,129.41971959011408,up,True,,0,119,SZ003019,宸展光电,20250618
80,7527,True,0.7536279038895819,0.0,-0.04973331428362465,0.10484201196377706,0.0045356243455657586,2,3,119.54219850586568,up,True,,0,119,SZ003019,宸展光电,20250814
80,7533,True,0.6100329225987664,0.0,0.06600197226358948,0.10484201196377706,0.4553047997206457,2,3,218.47080704762814,up,True,,0,119,SZ003019,宸展光电,20250820
80,7534,True,0.7474508446149634,0.0,0.06600197226358948,0.10484201196377706,0.4528001177926466,2,3,217.47080704762809,up,True,,0,119,SZ003019,宸展光电,20250821
80,7535,True,0.8768749494766591,0.0,0.06600197226358948,0.10484201196377706,0.45027229480500996,2,3,216.47080704762809,up,True,,0,119,SZ003019,宸展光电,20250822
81,7660,True,0.7760351359002136,0.0,-0.015569340047548483,-0.010000805645594876,0.14966275719412026,2,2,139.9444761555223,up,False,,0,119,SZ300027,华谊兄弟,20251225
81,7661,True,0.7899942261475232,0.0,-0.015569340047548483,-0.010000805645594876,0.14354277843473326,2,2,138.94447615552224,up,False,,0,119,SZ300027,华谊兄弟,20251226
81,7664,True,0.7865613104016549,0.0,-0.015569340047548483,-0.010000805645594876,0.1373340686303648,2,2,137.94447615552224,up,False,,0,119,SZ300027,华谊兄弟,20251229
81,7665,True,0.9626353663188895,0.0,-0.015569340047548483,-0.010000805645594876,0.13103468397763926,2,2,136.94447615552224,up,True,,0,119,SZ300027,华谊兄弟,20251230
81,7666,True,0.8279247176166007,0.0,-0.015569340047548483,-0.010000805645594876,0.1246426234791439,2,2,135.94447615552224,up,False,,0,119,SZ300027,华谊兄弟,20251231
81,7671,True,0.8126036531527017,0.0,-0.015569340047548483,-0.010000805645594876,0.11815582682425887,2,2,134.94447615552224,up,False,,0,119,SZ300027,华谊兄弟,20260105
81,7672,True,0.8190323192655948,0.0,-0.015569340047548483,-0.010000805645594876,0.11157217217506053,2,2,133.94447615552224,up,False,,0,119,SZ300027,华谊兄弟,20260106
81,7673,True,0.8200889157918313,0.0,-0.015569340047548483,-0.010000805645594876,0.10488947385229887,2,2,132.94447615552224,up,False,,0,119,SZ300027,华谊兄弟,20260107
81,7674,True,0.824291837584749,0.0,-0.015569340047548483,-0.010000805645594876,0.09810547991614829,2,2,131.94447615552232,up,False,,0,119,SZ300027,华谊兄弟,20260108
81,7675,True,0.8413425123387261,0.0,-0.015569340047548483,-0.010000805645594876,0.09121786963610354,2,2,130.94447615552232,up,False,,0,119,SZ300027,华谊兄弟,20260109
81,7678,True,0.9078555949199935,0.0,-0.015569340047548483,-0.010000805645594876,0.08422425084405707,2,2,129.94447615552232,up,True,,0,119,SZ300027,华谊兄弟,20260112
82,7209,True,0.8355544399698815,0.0,-0.004536384602798156,0.0012271006836956089,0.5279566941061127,2,3,252.09551436102885,up,True,,0,119,SZ300078,思创医惠,20240930
82,7217,True,0.8684233684218102,0.0,-0.004536384602798156,0.0012271006836956089,0.5260767588667473,2,3,251.09551436102888,up,True,,0,119,SZ300078,思创医惠,20241008
82,7218,True,0.7653539650134663,0.0,-0.004536384602798156,0.0012271006836956089,0.5241817898892185,2,3,250.09551436102882,up,True,,0,119,SZ300078,思创医惠,20241009
82,7219,True,0.7555578274027852,0.0,-0.004536384602798156,0.0012271006836956089,0.5222716061136041,2,3,249.0955143610289,up,True,,0,119,SZ300078,思创医惠,20241010
82,7220,True,0.3699316734110849,0.0,-0.004536384602798156,0.0012271006836956089,0.5203460235607845,2,3,248.09551436102888,up,False,,0,119,SZ300078,思创医惠,20241011
82,7223,True,0.6306431537234894,0.0,-0.004536384602798156,0.0012271006836956089,0.5184048552733732,2,3,247.09551436102888,up,False,,0,119,SZ300078,思创医惠,20241014
82,7224,True,0.5409082393950213,0.0,-0.004536384602798156,0.0012271006836956089,0.5164479112552057,2,3,246.09551436102885,up,False,,0,119,SZ300078,思创医惠,20241015
82,7225,True,0.47837024844983994,0.0,-0.004536384602798156,0.0012271006836956089,0.5144749984093488,2,3,245.09551436102888,up,False,,0,119,SZ300078,思创医惠,20241016
82,7226,True,0.4693223621089062,0.0,-0.004536384602798156,0.0012271006836956089,0.5124859204745839,2,3,244.09551436102888,up,False,,0,119,SZ300078,思创医惠,20241017
82,7227,True,0.6552283768224554,0.0,-0.004536384602798156,0.0012271006836956089,0.5104804779603243,2,3,243.0955143610289,up,False,,0,119,SZ300078,思创医惠,20241018
82,7230,True,0.7506635968291796,0.0,-0.004536384602798156,0.0012271006836956089,0.5084584680799195,2,3,242.09551436102885,up,False,,0,119,SZ300078,思创医惠,20241021
82,7231,True,0.7098264574304005,0.0,-0.004536384602798156,0.0012271006836956089,0.5064196846822988,2,3,241.09551436102888,up,False,,0,119,SZ300078,思创医惠,20241022
83,7363,True,0.716601438419689,0.0,-0.016447253069533048,-0.005128479988156534,0.37107975969261564,3,2,189.2131821705067,up,True,,0,119,SZ300128,锦富技术,20250303
83,7364,True,0.6263433510676126,0.0,-0.016447253069533048,-0.005128479988156534,0.36773822838723874,3,2,188.21318217050674,up,True,,0,119,SZ300128,锦富技术,20250304
83,7365,True,0.5372664361859862,0.0,-0.016447253069533048,-0.005128479988156534,0.36436099947481665,3,2,187.2131821705067,up,False,,0,119,SZ300128,锦富技术,20250305
83,7366,True,0.8062733578030905,0.0,-0.016447253069533048,-0.005128479988156534,0.36094749784664953,3,2,186.21318217050668,up,True,,0,119,SZ300128,锦富技术,20250306
83,7367,True,0.90263055069865,0.0,-0.016447253069533048,-0.005128479988156534,0.35749713597356747,3,2,185.21318217050674,up,True,,0,119,SZ300128,锦富技术,20250307
83,7370,True,0.8638530454532584,0.0,-0.016447253069533048,-0.005128479988156534,0.3540093135688074,3,2,184.2131821705067,up,True,,0,119,SZ300128,锦富技术,20250310
83,7371,True,0.8348065712362872,0.0,-0.016447253069533048,-0.005128479988156534,0.35048341723985205,3,2,183.21318217050668,up,True,,0,119,SZ300128,锦富技术,20250311
83,7372,True,0.9118009190184468,0.0,-0.016447253069533048,-0.005128479988156534,0.3469188201288026,3,2,182.21318217050674,up,True,,0,119,SZ300128,锦富技术,20250312
83,7373,True,0.8044695822609886,0.0,-0.016447253069533048,-0.005128479988156534,0.3433148815408431,3,2,181.21318217050668,up,False,,0,119,SZ300128,锦富技术,20250313
83,7374,True,0.812233517256848,0.0,-0.016447253069533048,-0.005128479988156534,0.3396709465603387,3,2,180.21318217050674,up,False,,0,119,SZ300128,锦富技术,20250314
83,7377,True,0.7877838938482453,0.0,-0.016447253069533048,-0.005128479988156534,0.3359863456540759,3,2,179.2131821705067,up,False,,0,119,SZ300128,锦富技术,20250317
83,7378,True,0.8293675900266029,0.0,-0.016447253069533048,-0.005128479988156534,0.3322603942611501,3,2,178.21318217050668,up,False,,0,119,SZ300128,锦富技术,20250318
83,7379,True,0.7677216779637401,0.0,-0.016447253069533048,-0.005128479988156534,0.3284923923689639,3,2,177.21318217050674,up,False,,0,119,SZ300128,锦富技术,20250319
83,7380,True,0.7686263491579564,0.0,-0.016447253069533048,-0.005128479988156534,0.32468162407478884,3,2,176.2131821705067,up,False,,0,119,SZ300128,锦富技术,20250320
83,7381,True,0.7755095281284774,0.0,-0.016447253069533048,-0.005128479988156534,0.32082735713231614,3,2,175.21318217050668,up,False,,0,119,SZ300128,锦富技术,20250321
83,7384,True,0.7667444862270825,0.0,-0.016447253069533048,-0.005128479988156534,0.316928842482587,3,2,174.2131821705067,up,False,,0,119,SZ300128,锦富技术,20250324
83,7385,True,0.7291688159406442,0.0,-0.016447253069533048,-0.005128479988156534,0.31298531376867517,3,2,173.21318217050668,up,False,,0,119,SZ300128,锦富技术,20250325
83,7386,True,0.7637756768628822,0.0,-0.016447253069533048,-0.005128479988156534,0.3089959868334633,3,2,172.21318217050666,up,False,,0,119,SZ300128,锦富技术,20250326
83,7387,True,0.7610672901673159,0.0,-0.016447253069533048,-0.005128479988156534,0.3049600591998168,3,2,171.2131821705067,up,False,,0,119,SZ300128,锦富技术,20250327
83,7388,True,0.7707113902112758,0.0,-0.016447253069533048,-0.005128479988156534,0.30087670953243373,3,2,170.21318217050677,up,False,,0,119,SZ300128,锦富技术,20250328
85,7359,True,0.354120602265644,0.0,-0.010981373889523046,0.014012734265963804,0.15283162376497417,3,2,140.46794396275527,up,True,,0,119,SZ300228,富瑞特装,20250227
86,7457,True,0.5955526822971612,0.0,-0.0390292118024389,-0.012334949998387017,0.2940649522355942,2,2,168.57074935839464,up,True,,0,119,SZ300278,华昌达,20250605
86,7458,True,0.42424171620252055,0.0,-0.0390292118024389,-0.012334949998387017,0.2898521940396243,2,2,167.57074935839464,up,False,,0,119,SZ300278,华昌达,20250606
86,7461,True,0.553263654698351,0.0,-0.0390292118024389,-0.012334949998387017,0.2855888536350469,2,2,166.57074935839464,up,False,,0,119,SZ300278,华昌达,20250609
86,7462,True,0.521509974595428,0.0,-0.0390292118024389,-0.012334949998387017,0.2812740145156166,2,2,165.57074935839458,up,False,,0,119,SZ300278,华昌达,20250610
86,7463,True,0.5874735696399978,0.0,-0.0390292118024389,-0.012334949998387017,0.27690673789880327,2,2,164.5707493583946,up,False,,0,119,SZ300278,华昌达,20250611
86,7464,True,0.5885980838173739,0.0,-0.0390292118024389,-0.012334949998387017,0.27248606204485326,2,2,163.57074935839466,up,False,,0,119,SZ300278,华昌达,20250612
86,7465,True,0.47492427712010027,0.0,-0.0390292118024389,-0.012334949998387017,0.26801100155072133,2,2,162.5707493583946,up,False,,0,119,SZ300278,华昌达,20250613
86,7468,True,0.5393233170667664,0.0,-0.0390292118024389,-0.012334949998387017,0.263480546617783,2,2,161.5707493583946,up,False,,0,119,SZ300278,华昌达,20250616
86,7654,True,0.4631350843761862,0.0,-0.01534705463297011,0.008322809189148236,0.04551173528925559,2,2,124.67413628816347,up,True,,0,119,SZ300278,华昌达,20251219
86,7657,True,0.4854362350445301,0.0,-0.01534705463297011,0.008322809189148236,0.03779396750564416,2,2,123.67413628816345,up,False,,0,119,SZ300278,华昌达,20251222
86,7658,True,0.35070132315197533,0.0,-0.01534705463297011,0.008322809189148236,0.029950374213622965,2,2,122.67413628816347,up,False,,0,119,SZ300278,华昌达,20251223
86,7659,True,0.6024081309961873,0.0,-0.01534705463297011,0.008322809189148236,0.021977853056874934,2,2,121.67413628816342,up,False,,0,119,SZ300278,华昌达,20251224
86,7660,True,0.7098714989813167,0.0,-0.01534705463297011,0.008322809189148236,0.013873198844910246,2,2,120.67413628816348,up,False,,0,119,SZ300278,华昌达,20251225
86,7661,True,0.6633328305222987,0.0,-0.01534705463297011,0.008322809189148236,0.005633099256636574,2,2,119.67413628816347,up,False,,0,119,SZ300278,华昌达,20251226
86,7674,True,0.7656029449179815,0.0,-0.01534705463297011,0.002202461811281543,0.09671657885764667,2,3,131.74159650744454,up,False,,0,119,SZ300278,华昌达,20260108
86,7675,True,0.8341283258330816,0.0,-0.01534705463297011,0.002202461811281543,0.08980765740286761,2,3,130.74159650744454,up,False,,0,119,SZ300278,华昌达,20260109
86,7678,True,0.9779321400460136,0.0,-0.01534705463297011,0.002202461811281543,0.08279223315113271,2,3,129.74159650744454,up,True,,0,119,SZ300278,华昌达,20260112
86,7679,True,0.9260489008748397,0.0,-0.01534705463297011,0.002202461811281543,0.07566782432188669,2,3,128.74159650744454,up,True,,0,119,SZ300278,华昌达,20260113
86,7680,True,0.8797321341349569,0.0,-0.01534705463297011,0.002202461811281543,0.06843187142204765,2,3,127.74159650744456,up,False,,0,119,SZ300278,华昌达,20260114
86,7681,True,0.8122054788332119,0.0,-0.01534705463297011,0.002202461811281543,0.06108173418022087,2,3,126.74159650744456,up,False,,0,119,SZ300278,华昌达,20260115
86,7682,True,0.8240254273050415,0.0,-0.01534705463297011,0.002202461811281543,0.053614688334622844,2,3,125.74159650744456,up,False,,0,119,SZ300278,华昌达,20260116
86,7685,True,0.8275856501370005,0.0,-0.01534705463297011,0.002202461811281543,0.04602792226650622,2,3,124.74159650744456,up,False,,0,119,SZ300278,华昌达,20260119
86,7686,True,0.8311287486818507,0.0,-0.01534705463297011,0.002202461811281543,0.03831853347034544,2,3,123.74159650744451,up,False,,0,119,SZ300278,华昌达,20260120
87,7346,True,0.3276257485474861,0.0,-0.03400576443826056,0.020720129853433935,0.11863852731041122,3,2,135.01838200035687,up,False,,0,119,SZ300328,宜安科技,20250214
87,7349,True,0.5189559350061268,0.0,-0.03400576443826056,0.020720129853433935,0.11206210503509073,3,2,134.0183820003569,up,False,,0,119,SZ300328,宜安科技,20250217
87,7351,True,0.5795126994405577,0.0,-0.03400576443826056,0.020720129853433935,0.09861037382144039,3,2,132.0183820003569,up,False,,0,119,SZ300328,宜安科技,20250219
87,7352,True,0.843687976362599,0.0,-0.03400576443826056,0.020720129853433935,0.09173050236816498,3,2,131.0183820003569,up,True,,0,119,SZ300328,宜安科技,20250220
87,7353,True,0.7355939427409973,0.0,-0.03400576443826056,0.020720129853433935,0.08474480170293643,3,2,130.0183820003569,up,False,,0,119,SZ300328,宜安科技,20250221
87,7356,True,0.9653505738197357,0.0,-0.03400576443826056,0.020720129853433935,0.07765081103194406,3,2,129.01838200035687,up,True,,0,119,SZ300328,宜安科技,20250224
87,7357,True,0.9823312519366535,0.0,-0.03400576443826056,0.020720129853433935,0.0704459926726128,3,2,128.01838200035687,up,True,,0,119,SZ300328,宜安科技,20250225
87,7358,True,0.984217159258136,0.0,-0.03400576443826056,0.020720129853433935,0.0631277290269243,3,2,127.01838200035688,up,True,,0,119,SZ300328,宜安科技,20250226
87,7359,True,0.986074275050308,0.0,-0.03400576443826056,0.020720129853433935,0.05569331941063156,3,2,126.01838200035687,up,True,,0,119,SZ300328,宜安科技,20250227
87,7360,True,0.9846539362926375,0.0,-0.03400576443826056,0.020720129853433935,0.04813997673029964,3,2,125.0183820003569,up,True,,0,119,SZ300328,宜安科技,20250228
87,7652,True,0.4947144590647679,0.0,-0.10244994517561024,-0.001310759537704757,0.06080749150688857,2,2,126.70458816896834,up,False,,0,119,SZ300328,宜安科技,20251217
87,7653,True,0.3905596825261793,0.0,-0.10244994517561024,-0.001310759537704757,0.05333606566497216,3,2,125.70458816896836,up,False,,0,119,SZ300328,宜安科技,20251218
87,7654,True,0.6140229520453084,0.0,-0.10244994517561024,-0.001310759537704757,0.04574481382544582,3,2,124.70458816896833,up,False,,0,119,SZ300328,宜安科技,20251219
87,7657,True,0.731548984273156,0.0,-0.10244994517561024,-0.001310759537704757,0.03803083004926516,3,2,123.70458816896836,up,False,,0,119,SZ300328,宜安科技,20251222
87,7658,True,0.7844248693340187,0.0,-0.10244994517561024,-0.001310759537704757,0.030191113667787515,3,2,122.70458816896836,up,False,,0,119,SZ300328,宜安科技,20251223
87,7659,True,0.9243007212343453,0.0,-0.10244994517561024,-0.001310759537704757,0.022222565390989667,3,2,121.70458816896834,up,True,,0,119,SZ300328,宜安科技,20251224
87,7660,True,0.8393077641917125,0.0,-0.10244994517561024,-0.001310759537704757,0.014121983222230019,3,2,120.70458816896833,up,False,,0,119,SZ300328,宜安科技,20251225
87,7661,True,0.8472335283764014,0.0,-0.10244994517561024,-0.001310759537704757,0.005886058168245004,3,2,119.70458816896834,up,False,,0,119,SZ300328,宜安科技,20251226
88,7647,True,0.7786445261189936,0.0,-0.07497231674966012,-0.04952426919439734,0.2849787120472451,2,2,166.42861129452547,up,False,,0,119,SZ300379,*ST东通,20251212
88,7650,True,0.7798063076217099,0.0,-0.07497231674966012,-0.04952426919439734,0.2806564773240161,2,2,165.42861129452547,up,False,,0,119,SZ300379,*ST东通,20251215
88,7651,True,0.7809223825227871,0.0,-0.07497231674966012,-0.04952426919439734,0.2762816698193326,2,2,164.42861129452547,up,False,,0,119,SZ300379,*ST东通,20251216
88,7652,True,0.7820350856794316,0.0,-0.07497231674966012,-0.04952426919439734,0.2718533244736305,2,2,163.42861129452547,up,False,,0,119,SZ300379,*ST东通,20251217
88,7653,True,0.7831570760374069,0.0,-0.07497231674966012,-0.04952426919439734,0.26737045246159286,2,2,162.42861129452547,up,False,,0,119,SZ300379,*ST东通,20251218
88,7654,True,0.7842919361042594,0.0,-0.07497231674966012,-0.04952426919439734,0.26283204045604247,2,2,161.4286112945255,up,False,,0,119,SZ300379,*ST东通,20251219
88,7657,True,0.7854407294589427,0.0,-0.07497231674966012,-0.04952426919439734,0.25823704986430435,2,2,160.4286112945255,up,False,,0,119,SZ300379,*ST东通,20251222
88,7658,True,0.7866038949575985,0.0,-0.07497231674966012,-0.04952426919439734,0.2535844160358294,2,2,159.4286112945255,up,,,0,119,SZ300379,*ST东通,20251223
88,7659,True,0.7877817380296595,0.0,-0.07497231674966012,-0.04952426919439734,0.24887304743980884,2,2,158.4286112945255,up,,,0,119,SZ300379,*ST东通,20251224
88,7660,True,0.7889745437875398,0.0,-0.07497231674966012,-0.04952426919439734,0.24410182481144557,2,2,157.4286112945254,up,,,0,119,SZ300379,*ST东通,20251225
88,7661,True,0.79018259993297,0.0,-0.07497231674966012,-0.04952426919439734,0.23926960026548136,2,2,156.4286112945255,up,,,0,119,SZ300379,*ST东通,20251226
88,7664,True,0.7914062009060908,0.0,-0.07497231674966012,-0.04952426919439734,0.23437519637549845,2,2,155.4286112945254,up,,,0,119,SZ300379,*ST东通,20251229
88,7671,True,0.45174252900275014,0.0,-0.07497231674966012,-0.04952426919439734,0.21930667091058173,2,2,152.4286112945255,up,True,,0,119,SZ300379,*ST东通,20260105
88,7672,True,0.9255775707966084,0.0,-0.07497231674966012,-0.04952426919439734,0.21415115028330053,2,2,151.4286112945254,up,True,,0,119,SZ300379,*ST东通,20260106
88,7673,True,0.9477409768397353,0.0,-0.07497231674966012,-0.04952426919439734,0.2089270852403944,2,2,150.4286112945255,up,True,,0,119,SZ300379,*ST东通,20260107
88,7674,True,0.9490917069867308,0.0,-0.07497231674966012,-0.04952426919439734,0.2036330996515138,2,2,149.42861129452544,up,True,,0,119,SZ300379,*ST东通,20260108
88,7675,True,0.8766581860892207,0.0,-0.07497231674966012,-0.04952426919439734,0.19826778030099984,2,2,148.4286112945255,up,True,,0,119,SZ300379,*ST东通,20260109
89,7491,True,0.8245366715939978,0.0,-0.026430350864839018,0.04085912875966609,0.007421831388230027,2,2,119.88980189483178,up,False,,0,119,SZ300429,强力新材,20250709
90,7674,True,0.30204606193364036,0.0,-0.04902151745873191,-0.008571590960120596,0.1993457878375323,2,2,148.62845681982463,up,False,,0,119,SZ300479,神思电子,20260108
90,7675,True,0.5008851196397026,0.0,-0.04902151745873191,-0.008571590960120596,0.1939223469277652,2,2,147.62845681982458,up,True,,0,119,SZ300479,神思电子,20260109
90,7678,True,0.8176123420738964,0.0,-0.04902151745873191,-0.008571590960120596,0.1884249307334258,2,2,146.6284568198246,up,True,,0,119,SZ300479,神思电子,20260112
90,7679,True,0.751337612448585,0.0,-0.04902151745873191,-0.008571590960120596,0.1828520153363298,2,2,145.62845681982455,up,True,,0,119,SZ300479,神思电子,20260113
90,7680,True,0.8838300284328583,0.0,-0.04902151745873191,-0.008571590960120596,0.17720203467117182,2,2,144.6284568198246,up,True,,0,119,SZ300479,神思电子,20260114
90,7681,True,0.9557968510285306,0.0,-0.04902151745873191,-0.008571590960120596,0.17147337905830082,2,2,143.62845681982463,up,True,,0,119,SZ300479,神思电子,20260115
90,7682,True,0.9129557024545683,0.0,-0.04902151745873191,-0.008571590960120596,0.16566439367477181,2,2,142.62845681982458,up,True,,0,119,SZ300479,神思电子,20260116
90,7685,True,0.9407614137468113,0.0,-0.04902151745873191,-0.008571590960120596,0.15977337696061877,2,2,141.6284568198246,up,True,,0,119,SZ300479,神思电子,20260119
90,7686,True,0.9359927641024596,0.0,-0.04902151745873191,-0.008571590960120596,0.15379857895714033,2,2,140.62845681982455,up,True,,0,119,SZ300479,神思电子,20260120
91,7671,True,0.367484198168407,0.0,-0.23018555544452343,-0.06636782412963181,0.0199092596982298,2,2,121.41732913766725,up,False,,0,119,SZ300530,领湃科技,20260105
91,7672,True,0.6285163282235731,0.0,-0.23018555544452343,-0.06636782412963181,0.011770142618317752,2,2,120.41732913766724,up,False,,0,119,SZ300530,领湃科技,20260106
91,7673,True,0.5679390856803381,0.0,-0.23018555544452343,-0.06636782412963181,0.0034947117029068787,2,2,119.41732913766728,up,False,,0,119,SZ300530,领湃科技,20260107
91,7675,True,0.7237096906601221,0.0,-0.23018555544452343,-0.09788282792301467,0.09717823676624426,2,3,131.80896257281395,up,False,,0,119,SZ300530,领湃科技,20260109
91,7678,True,0.8588025825330662,0.0,-0.23018555544452343,-0.09788282792301467,0.09027640262983154,2,3,130.80896257281393,up,True,,0,119,SZ300530,领湃科技,20260112
91,7679,True,0.7642465442724053,0.0,-0.23018555544452343,-0.09788282792301467,0.08326823016362066,2,3,129.8089625728139,up,False,,0,119,SZ300530,领湃科技,20260113
91,7680,True,0.9201589340618158,0.0,-0.23018555544452343,-0.09788282792301467,0.07615124271549847,2,3,128.80896257281393,up,True,,0,119,SZ300530,领湃科技,20260114
91,7681,True,0.9827076915430033,0.0,-0.23018555544452343,-0.09788282792301467,0.06892288612228888,2,3,127.80896257281395,up,True,,0,119,SZ300530,领湃科技,20260115
91,7682,True,0.983095283726586,0.0,-0.23018555544452343,-0.09788282792301467,0.06158052565353959,2,3,126.80896257281393,up,True,,0,119,SZ300530,领湃科技,20260116
91,7685,True,0.908944296140458,0.0,-0.23018555544452343,-0.09788282792301467,0.05412144280955451,2,3,125.80896257281395,up,False,,0,119,SZ300530,领湃科技,20260119
91,7686,True,0.9881588126849147,0.0,-0.23018555544452343,-0.09788282792301467,0.04654283196549238,2,3,124.80896257281393,up,True,,0,119,SZ300530,领湃科技,20260120
92,7209,True,0.8351373031715268,0.0,-0.004561676098602592,0.008968135938854207,0.5247872591890638,2,2,250.4141614488915,up,True,,0,119,SZ300582,英飞特,20240930
92,7217,True,0.8690730248181557,0.0,-0.004561676098602592,0.008968135938854207,0.5228819433960455,2,2,249.4141614488914,up,True,,0,119,SZ300582,英飞特,20241008
92,7218,True,0.8504546447638538,0.0,-0.004561676098602592,0.008968135938854207,0.520961287770694,2,2,248.41416144889146,up,True,,0,119,SZ300582,英飞特,20241009
92,7219,True,0.731503134203507,0.0,-0.004561676098602592,0.008968135938854207,0.5190251063111363,2,2,247.41416144889138,up,False,,0,119,SZ300582,英飞特,20241010
92,7220,True,0.6060372889221004,0.0,-0.004561676098602592,0.008968135938854207,0.5170732099961645,2,2,246.41416144889143,up,False,,0,119,SZ300582,英飞特,20241011
92,7223,True,0.6918639452164315,0.0,-0.004561676098602592,0.008968135938854207,0.5151054067237179,2,2,245.41416144889135,up,False,,0,119,SZ300582,英飞特,20241014
92,7224,True,0.6758975692476821,0.0,-0.004561676098602592,0.008968135938854207,0.5131215012478579,2,2,244.41416144889146,up,False,,0,119,SZ300582,英飞特,20241015
92,7225,True,0.6759319860169564,0.0,-0.004561676098602592,0.008968135938854207,0.5111212951141881,2,2,243.4141614488914,up,False,,0,119,SZ300582,英飞特,20241016
92,7226,True,0.6793072218500267,0.0,-0.004561676098602592,0.008968135938854207,0.5091045865936795,2,2,242.41416144889146,up,False,,0,119,SZ300582,英飞特,20241017
92,7227,True,0.7127991133247729,0.0,-0.004561676098602592,0.008968135938854207,0.507071170614849,2,2,241.4141614488915,up,False,,0,119,SZ300582,英飞特,20241018
92,7230,True,0.7323776278051406,0.0,-0.004561676098602592,0.008968135938854207,0.5050208386942396,2,2,240.41416144889143,up,False,,0,119,SZ300582,英飞特,20241021
92,7231,True,0.7187160255926135,0.0,-0.004561676098602592,0.008968135938854207,0.5029533788651704,2,2,239.4141614488915,up,False,,0,119,SZ300582,英飞特,20241022
92,7232,True,0.714175836128798,0.0,-0.004561676098602592,0.008968135938854207,0.5008685756046837,2,2,238.4141614488914,up,False,,0,119,SZ300582,英飞特,20241023
92,7233,True,0.7145972642886658,0.0,-0.004561676098602592,0.008968135938854207,0.4987662097586488,2,2,237.41416144889146,up,False,,0,119,SZ300582,英飞特,20241024
92,7234,True,0.7186527667441978,0.0,-0.004561676098602592,0.008968135938854207,0.4966460584649635,2,2,236.41416144889138,up,False,,0,119,SZ300582,英飞特,20241025
92,7237,True,0.7221386753161587,0.0,-0.004561676098602592,0.008968135938854207,0.4945078950748039,2,2,235.41416144889143,up,False,,0,119,SZ300582,英飞特,20241028
93,7470,True,0.4116273269057973,0.0,-0.057044334181267455,-0.014470087795890698,0.4213578512374112,2,2,205.65387477299814,up,False,,0,119,SZ300632,光莆股份,20250618
93,7471,True,0.7813579129950825,0.0,-0.057044334181267455,-0.014470087795890698,0.4185304327514214,2,2,204.65387477299805,up,True,,0,119,SZ300632,光莆股份,20250619
93,7472,True,0.7836232871029851,0.0,-0.057044334181267455,-0.014470087795890698,0.41567524736446665,2,2,203.65387477299808,up,True,,0,119,SZ300632,光莆股份,20250620
93,7475,True,0.858062180232508,0.0,-0.057044334181267455,-0.014470087795890698,0.4127918840273972,2,2,202.65387477299808,up,True,,0,119,SZ300632,光莆股份,20250623
93,7602,True,0.3394691362077022,0.0,-0.0005196490118785778,0.009924705025564836,0.4850542752865096,3,3,231.0923157313524,up,True,,0,119,SZ300632,光莆股份,20251028
93,7631,True,0.8676314302106114,0.0,-0.026930716550001982,-0.00574928923531823,0.21069935797771042,2,3,150.76637932930936,up,True,,0,119,SZ300632,光莆股份,20251126
93,7632,True,0.9424343514654892,0.0,-0.026930716550001982,-0.00574928923531823,0.2054291454937273,2,3,149.76637932930936,up,True,,0,119,SZ300632,光莆股份,20251127
93,7633,True,0.9479324172403855,0.0,-0.026930716550001982,-0.00574928923531823,0.20008808081171736,2,3,148.7663793293094,up,True,,0,119,SZ300632,光莆股份,20251128
93,7636,True,0.8913311384802887,0.0,-0.026930716550001982,-0.00574928923531823,0.1946747254678363,2,3,147.7663793293094,up,True,,0,119,SZ300632,光莆股份,20251201
93,7637,True,0.9520984884864665,0.0,-0.026930716550001982,-0.00574928923531823,0.18918760179406088,2,3,146.76637932930942,up,True,,0,119,SZ300632,光莆股份,20251202
93,7638,True,0.8679303229277548,0.0,-0.026930716550001982,-0.00574928923531823,0.18362519157342744,2,3,145.76637932930933,up,False,,0,119,SZ300632,光莆股份,20251203
93,7639,True,0.9108894869866312,0.0,-0.026930716550001982,-0.00574928923531823,0.17798593463954016,2,3,144.76637932930933,up,True,,0,119,SZ300632,光莆股份,20251204
93,7640,True,0.9106985282008008,0.0,-0.026930716550001982,-0.00574928923531823,0.17226822741762038,2,3,143.76637932930936,up,True,,0,119,SZ300632,光莆股份,20251205
93,7643,True,0.9583696969458415,0.0,-0.026930716550001982,-0.00574928923531823,0.1664704214042515,2,3,142.76637932930936,up,True,,0,119,SZ300632,光莆股份,20251208
93,7644,True,0.8990328094187536,0.0,-0.026930716550001982,-0.00574928923531823,0.16059082158277668,2,3,141.76637932930936,up,True,,0,119,SZ300632,光莆股份,20251209
93,7645,True,0.8719343003447081,0.0,-0.026930716550001982,-0.00574928923531823,0.15462768477115574,2,3,140.7663793293093,up,False,,0,119,SZ300632,光莆股份,20251210
93,7646,True,0.8473095057409537,0.0,-0.026930716550001982,-0.00574928923531823,0.1485792178988973,2,3,139.7663793293093,up,False,,0,119,SZ300632,光莆股份,20251211
93,7647,True,0.8049668465593999,0.0,-0.026930716550001982,-0.00574928923531823,0.14244357620948944,2,3,138.76637932930933,up,False,,0,119,SZ300632,光莆股份,20251212
93,7650,True,0.8060810059963547,0.0,-0.026930716550001982,-0.00574928923531823,0.13621886138454187,2,3,137.76637932930933,up,False,,0,119,SZ300632,光莆股份,20251215
93,7651,True,0.7984294850139654,0.0,-0.026930716550001982,-0.00574928923531823,0.12990311958563425,2,3,136.76637932930942,up,False,,0,119,SZ300632,光莆股份,20251216
93,7652,True,0.7860954137525047,0.0,-0.026930716550001982,-0.00574928923531823,0.12349433940962407,2,3,135.76637932930944,up,False,,0,119,SZ300632,光莆股份,20251217
93,7653,True,0.7777508500977512,0.0,-0.026930716550001982,-0.00574928923531823,0.11699044975292731,2,3,134.76637932930944,up,False,,0,119,SZ300632,光莆股份,20251218
93,7654,True,0.8136013034357034,0.0,-0.026930716550001982,-0.00574928923531823,0.11038931757999612,2,3,133.76637932930936,up,False,,0,119,SZ300632,光莆股份,20251219
93,7657,True,0.8090613738790656,0.0,-0.026930716550001982,-0.00574928923531823,0.10368874559095789,2,3,132.7663793293094,up,False,,0,119,SZ300632,光莆股份,20251222
93,7658,True,0.8047923745580925,0.0,-0.026930716550001982,-0.00574928923531823,0.09688646978303743,2,2,131.7663793293094,up,False,,0,119,SZ300632,光莆股份,20251223
93,7659,True,0.8195923887159913,0.0,-0.026930716550001982,-0.00574928923531823,0.08998015690010107,2,2,130.76637932930942,up,False,,0,119,SZ300632,光莆股份,20251224
93,7660,True,0.824528079818092,0.0,-0.026930716550001982,-0.00574928923531823,0.08296740176426944,2,2,129.76637932930942,up,False,,0,119,SZ300632,光莆股份,20251225
93,7661,True,0.8217516709125382,0.0,-0.026930716550001982,-0.00574928923531823,0.07584572448319532,2,2,128.76637932930933,up,False,,0,119,SZ300632,光莆股份,20251226
94,7225,True,0.6793398367523737,0.0,-0.08452188726372477,-0.004210079804959359,0.2123717643337387,2,2,151.08650834405003,up,False,,0,119,SZ300683,海特生物,20241016
94,7226,True,0.6709413500455911,0.0,-0.08452188726372477,-0.004210079804959359,0.2071239359689082,2,2,150.08650834405,up,False,,0,119,SZ300683,海特生物,20241017
94,7227,True,0.7502908242831625,0.0,-0.08452188726372477,-0.004210079804959359,0.20180570782849666,2,2,149.0865083440501,up,False,,0,119,SZ300683,海特生物,20241018
94,7514,True,0.7880140639628314,0.0,0.08072544031109175,0.1133580083356323,0.5532075539488426,3,2,266.34290944653657,up,True,,0,119,SZ300683,海特生物,20250801
94,7517,True,0.7223387158912484,0.0,0.08072544031109175,0.1133580083356323,0.5515237235914268,3,2,265.34290944653657,up,False,,0,119,SZ300683,海特生物,20250804
94,7518,True,0.7125432057726925,0.0,0.08072544031109175,0.1133580083356323,0.5498271534910688,3,2,264.34290944653657,up,False,,0,119,SZ300683,海特生物,20250805
94,7519,True,0.7129705708707204,0.0,0.08072544031109175,0.1133580083356323,0.5481176985167348,3,2,263.34290944653657,up,False,,0,119,SZ300683,海特生物,20250806
94,7520,True,0.7358698503233786,0.0,0.08072544031109175,0.1133580083356323,0.5463952113245459,3,2,262.34290944653657,up,False,,0,119,SZ300683,海特生物,20250807
94,7521,True,0.7138349991974566,0.0,0.08072544031109175,0.1133580083356323,0.544659542315442,3,2,261.34290944653657,up,False,,0,119,SZ300683,海特生物,20250808
94,7524,True,0.714272362728996,0.0,0.08072544031109175,0.1133580083356323,0.5429105395918704,2,2,260.3429094465366,up,False,,0,119,SZ300683,海特生物,20250811
94,7525,True,0.7147127842269106,0.0,0.08072544031109175,0.1133580083356323,0.541148048913472,2,2,259.34290944653657,up,False,,0,119,SZ300683,海特生物,20250812
94,7526,True,0.7151569804786697,0.0,0.08072544031109175,0.1133580083356323,0.5393719136517396,2,2,258.3429094465366,up,False,,0,119,SZ300683,海特生物,20250813
94,7527,True,0.7156044347884097,0.0,0.08072544031109175,0.1133580083356323,0.5375819747436156,2,2,257.3429094465366,up,False,,0,119,SZ300683,海特生物,20250814
94,7528,True,0.7160554787533029,0.0,0.08072544031109175,0.1133580083356323,0.5357780706440065,2,2,256.34290944653657,up,False,,0,119,SZ300683,海特生物,20250815
94,7531,True,0.7165099897018664,0.0,0.08072544031109175,0.1133580083356323,0.5339600372771812,2,2,255.3429094465366,up,False,,0,119,SZ300683,海特生物,20250818
94,7532,True,0.7169680616212777,0.0,0.08072544031109175,0.1133580083356323,0.5321277079870232,2,2,254.34290944653657,up,False,,0,119,SZ300683,海特生物,20250819
94,7533,True,0.7174297275947481,0.0,0.08072544031109175,0.1133580083356323,0.5302809134861033,2,2,253.34290944653657,up,False,,0,119,SZ300683,海特生物,20250820
94,7534,True,0.717894781407238,0.0,0.08072544031109175,0.1133580083356323,0.5284194818035406,2,2,252.34290944653657,up,False,,0,119,SZ300683,海特生物,20250821
94,7535,True,0.7183630449761953,0.0,0.08072544031109175,0.1133580083356323,0.5265432382316217,2,2,251.34290944653662,up,False,,0,119,SZ300683,海特生物,20250822
94,7538,True,0.7565808704763157,0.0,0.08072544031109175,0.1133580083356323,0.5246520052711388,2,2,250.34290944653657,up,False,,0,119,SZ300683,海特生物,20250825
94,7539,True,0.7290409394385602,0.0,0.08072544031109175,0.1133580083356323,0.5227456025754135,2,2,249.3429094465366,up,False,,0,119,SZ300683,海特生物,20250826
94,7540,True,0.7197937088960011,0.0,0.08072544031109175,0.1133580083356323,0.5208238468929657,2,2,248.34290944653654,up,False,,0,119,SZ300683,海特生物,20250827
94,7541,True,0.7202774972918016,0.0,0.08072544031109175,0.1133580083356323,0.5188865520087936,2,2,247.3429094465366,up,False,,0,119,SZ300683,海特生物,20250828
94,7542,True,0.7207627743869948,0.0,0.08072544031109175,0.1133580083356323,0.5169335286842244,2,2,246.34290944653654,up,False,,0,119,SZ300683,海特生物,20250829
94,7545,True,0.721245613798326,0.0,0.08072544031109175,0.1133580083356323,0.5149645845952939,2,2,245.3429094465366,up,False,,0,119,SZ300683,海特生物,20250901
94,7546,True,0.7216372978360779,0.0,0.08072544031109175,0.1133580083356323,0.5129795242696092,2,2,244.34290944653662,up,False,,0,119,SZ300683,海特生物,20250902
94,7547,True,0.7220544856285226,0.0,0.08072544031109175,0.1133580083356323,0.5109781490216597,2,2,243.34290944653657,up,False,,0,119,SZ300683,海特生物,20250903
95,7203,True,0.5688974249445574,0.0,-0.02633921807736113,-0.00232436085251576,0.12388810853748373,2,2,135.82739962740402,up,True,,0,119,SZ300737,科顺股份,20240924
95,7204,True,0.5853323825928076,0.0,-0.02633921807736113,-0.00232436085251576,0.11739008295897638,2,2,134.82739962740402,up,True,,0,119,SZ300737,科顺股份,20240925
95,7205,True,0.9641054551662657,0.0,-0.02633921807736113,-0.00232436085251576,0.11079494683962898,2,2,133.82739962740402,up,True,,0,119,SZ300737,科顺股份,20240926
95,7206,True,0.9736042104081077,0.0,-0.02633921807736113,-0.00232436085251576,0.10410050686975318,2,2,132.82739962740405,up,True,,0,119,SZ300737,科顺股份,20240927
95,7209,True,0.9756734872581324,0.0,-0.02633921807736113,-0.00232436085251576,0.09730450318870938,2,2,131.82739962740402,up,True,,0,119,SZ300737,科顺股份,20240930
95,7217,True,0.9773988459529123,0.0,-0.02633921807736113,-0.00232436085251576,0.09040460684144455,2,2,130.82739962740402,up,True,,0,119,SZ300737,科顺股份,20241008
95,7218,True,0.9791249195497301,0.0,-0.02633921807736113,-0.00232436085251576,0.08339841711747997,2,2,129.82739962740402,up,True,,0,119,SZ300737,科顺股份,20241009
95,7219,True,0.8560879102067885,0.0,-0.02633921807736113,-0.00232436085251576,0.07628345876596845,2,2,128.82739962740402,up,False,,0,119,SZ300737,科顺股份,20241010
95,7220,True,0.8326249986021624,0.0,-0.02633921807736113,-0.00232436085251576,0.06905717908002837,2,2,127.827399627404,up,False,,0,119,SZ300737,科顺股份,20241011
95,7223,True,0.8946875221079409,0.0,-0.02633921807736113,-0.00232436085251576,0.061716944843145,2,2,126.82739962740402,up,False,,0,119,SZ300737,科顺股份,20241014
95,7224,True,0.9268635567620207,0.0,-0.02633921807736113,-0.00232436085251576,0.05426003912995952,2,2,125.827399627404,up,True,,0,119,SZ300737,科顺股份,20241015
95,7225,True,0.9356787710649299,0.0,-0.02633921807736113,-0.000970104583629341,0.017339962708798704,2,3,121.0998671809583,up,True,,0,119,SZ300737,科顺股份,20241016
95,7226,True,0.8909767957496297,0.0,-0.02633921807736113,-0.000970104583629341,0.009157938362255705,2,3,120.09986718095831,up,False,,0,119,SZ300737,科顺股份,20241017
95,7227,True,0.8497898243649865,0.0,-0.02633921807736113,-0.000970104583629341,0.0008385163083898471,2,3,119.0998671809583,up,False,,0,119,SZ300737,科顺股份,20241018
95,7328,True,0.4461081229179721,0.0,-0.02918379876550646,0.0018230489709488984,0.1427707409346876,3,2,138.81934003250512,up,False,,0,119,SZ300737,科顺股份,20250127
95,7337,True,0.44195393074496986,0.0,-0.02918379876550646,0.0018230489709488984,0.13655079198657086,3,2,137.8193400325051,up,False,,0,119,SZ300737,科顺股份,20250205
95,7360,True,0.8510643943400605,0.0,-0.02918379876550646,-0.01951498670346022,0.1432952641227228,3,2,138.90433309924728,up,False,,0,119,SZ300737,科顺股份,20250228
95,7363,True,0.8381348098791562,0.0,-0.02918379876550646,-0.01951498670346022,0.13708295217701458,3,2,137.90433309924717,up,False,,0,119,SZ300737,科顺股份,20250303
95,7364,True,0.81495607535942,0.0,-0.02918379876550646,-0.01951498670346022,0.13077988617254147,3,2,136.90433309924722,up,False,,0,119,SZ300737,科顺股份,20250304
95,7365,True,0.8153850469283014,0.0,-0.02918379876550646,-0.01951498670346022,0.1243840627723213,3,2,135.90433309924722,up,False,,0,119,SZ300737,科顺股份,20250305
95,7366,True,0.8344105594950875,0.0,-0.02918379876550646,-0.01951498670346022,0.11789341923914846,3,2,134.90433309924728,up,False,,0,119,SZ300737,科顺股份,20250306
95,7367,True,0.8214373837934754,0.0,-0.02918379876550646,-0.01951498670346022,0.1113058312175788,3,2,133.90433309924725,up,False,,0,119,SZ300737,科顺股份,20250307
95,7370,True,0.9737853796730784,0.0,-0.02918379876550646,-0.01951498670346022,0.1046191104157912,3,2,132.90433309924722,up,True,,0,119,SZ300737,科顺股份,20250310
95,7371,True,0.9755341930764084,0.0,-0.02918379876550646,-0.01951498670346022,0.09783100218199686,3,2,131.90433309924728,up,True,,0,119,SZ300737,科顺股份,20250311
95,7372,True,0.9011866960791461,0.0,-0.02918379876550646,-0.01951498670346022,0.0909391829697632,3,2,130.90433309924725,up,False,,0,119,SZ300737,科顺股份,20250312
95,7569,True,0.3503258322909355,0.0,-0.018339440693028664,0.004925497617837058,0.08374160309661956,2,2,129.87602667782002,none,,,0,119,SZ300737,科顺股份,20250925
95,7589,True,0.49876230470865657,0.0,-0.018339440693028664,0.004925497617837058,0.023597968823046753,2,2,121.87602667782001,up,False,,0,119,SZ300737,科顺股份,20251015
95,7590,True,0.39189806833202745,0.0,-0.018339440693028664,0.004925497617837058,0.015520254341419201,2,2,120.87602667781998,up,False,,0,119,SZ300737,科顺股份,20251016
95,7650,True,0.48575525923888574,0.0,-0.007328191081029324,0.0035600311168097606,0.1539345308526544,4,3,140.65105401349936,up,True,,0,119,SZ300737,科顺股份,20251215
95,7654,True,0.49199833066262977,0.0,-0.007328191081029324,0.0035600311168097606,0.12916880986337487,4,3,136.65105401349948,up,False,,0,119,SZ300737,科顺股份,20251219
95,7657,True,0.5613154046942528,0.0,-0.007328191081029324,0.0035600311168097606,0.12274916796328336,4,3,135.65105401349945,up,False,,0,119,SZ300737,科顺股份,20251222
95,7658,True,0.3196476797970919,0.0,-0.007328191081029324,0.0035600311168097606,0.1162341737921365,4,3,134.65105401349945,up,False,,0,119,SZ300737,科顺股份,20251223
95,7659,True,0.34028034191051326,0.0,-0.0024124546471010477,0.0035600311168097606,0.2808074362418011,3,3,165.4633348517341,up,False,,0,119,SZ300737,科顺股份,20251224
95,7661,True,0.6060355527256469,0.0,-0.0024124546471010477,0.0035600311168097606,0.2720080003999896,3,3,163.46333485173412,up,True,,0,119,SZ300737,科顺股份,20251226
95,7664,True,0.3302033493246665,0.0,-0.0024124546471010477,0.0035600311168097606,0.26752703858627036,3,3,162.46333485173398,up,False,,0,119,SZ300737,科顺股份,20251229
95,7666,True,0.3792043055082712,0.0,-0.0024124546471010477,0.0035600311168097606,0.2583975640917945,3,3,160.46333485173398,up,False,,0,119,SZ300737,科顺股份,20251231
95,7671,True,0.4521599107163212,0.0,-0.0024124546471010477,0.0025562212896898602,0.3518456009915202,3,4,183.59822934480036,up,False,,0,119,SZ300737,科顺股份,20260105
95,7672,True,0.49394578025171565,0.0,-0.0024124546471010477,0.0025562212896898602,0.348295980596327,3,4,182.59822934480036,up,False,,0,119,SZ300737,科顺股份,20260106
95,7673,True,0.47716973300400756,0.0,-0.0024124546471010477,0.0025562212896898602,0.34470726708433413,3,4,181.5982293448004,up,False,,0,119,SZ300737,科顺股份,20260107
95,7674,True,0.6559442357063624,0.0,-0.0024124546471010477,0.0025562212896898602,0.3410788110618525,3,4,180.5982293448004,up,False,,0,119,SZ300737,科顺股份,20260108
95,7675,True,0.5620169923271067,0.0,-0.0024124546471010477,0.0025562212896898602,0.3374099486719393,3,4,179.59822934480042,up,False,,0,119,SZ300737,科顺股份,20260109
95,7678,True,0.6259922677343164,0.0,-0.0024124546471010477,0.0025562212896898602,0.3337000011894877,3,4,178.59822934480042,up,False,,0,119,SZ300737,科顺股份,20260112
95,7679,True,0.3587278773973539,0.0,-0.0024124546471010477,0.0025562212896898602,0.3299482746026363,3,4,177.59822934480025,up,False,,0,119,SZ300737,科顺股份,20260113
95,7680,True,0.31544006724971907,0.0,-0.0024124546471010477,0.0025562212896898602,0.3261540591799601,3,4,176.59822934480027,up,False,,0,119,SZ300737,科顺股份,20260114
95,7685,True,0.31414053443450285,0.0,-0.0024124546471010477,0.0025562212896898602,0.31450913728133334,3,4,173.5982293448003,up,False,,0,119,SZ300737,科顺股份,20260119
95,7686,True,0.7730772471068577,0.0,-0.0024124546471010477,0.0025562212896898602,0.31053753881638474,3,4,172.5982293448003,up,True,,0,119,SZ300737,科顺股份,20260120
96,7338,True,0.8443800153958326,0.0,0.037183471379306395,0.08010149866166777,0.37577415102417316,3,3,190.6361298482663,up,True,,0,119,SZ300790,宇瞳光学,20250206
96,7339,True,0.906743261576474,0.0,0.037183471379306395,0.08010149866166777,0.3724824478583509,3,3,189.6361298482663,up,True,,0,119,SZ300790,宇瞳光学,20250207
96,7342,True,0.9077033621422014,0.0,0.037183471379306395,0.08010149866166777,0.36915584466390233,3,3,188.6361298482663,up,True,,0,119,SZ300790,宇瞳光学,20250210
96,7343,True,0.9084656739385923,0.0,0.037183471379306395,0.08010149866166777,0.3657937834454886,3,3,187.6361298482663,up,True,,0,119,SZ300790,宇瞳光学,20250211
96,7344,True,0.8835427593848035,0.0,0.037183471379306395,0.08010149866166777,0.3623956942487717,3,3,186.63612984826634,up,True,,0,119,SZ300790,宇瞳光学,20250212
96,7345,True,0.8309432836373134,0.0,0.037183471379306395,0.08010149866166777,0.35896099483830424,3,3,185.63612984826628,up,False,,0,119,SZ300790,宇瞳光学,20250213
96,7346,True,0.8290956083575902,0.0,0.037183471379306395,0.08010149866166777,0.35548909036495707,3,3,184.63612984826634,up,False,,0,119,SZ300790,宇瞳光学,20250214
96,7349,True,0.7748468936947632,0.0,0.037183471379306395,0.08010149866166777,0.35197937302247345,3,3,183.63612984826628,up,False,,0,119,SZ300790,宇瞳光学,20250217
96,7350,True,0.8032042878320822,0.0,0.037183471379306395,0.08010149866166777,0.3484312216927453,3,3,182.63612984826628,up,False,,0,119,SZ300790,宇瞳光学,20250218
96,7351,True,0.824469615729542,0.0,0.037183471379306395,0.08010149866166777,0.3448440015793709,3,3,181.6361298482663,up,False,,0,119,SZ300790,宇瞳光学,20250219
96,7352,True,0.879911078255668,0.0,0.037183471379306395,0.08010149866166777,0.34121706382903805,3,3,180.63612984826628,up,True,,0,119,SZ300790,宇瞳光学,20250220
96,7353,True,0.8155143859745608,0.0,0.037183471379306395,0.08010149866166777,0.3375497451402674,3,3,179.6361298482663,up,False,,0,119,SZ300790,宇瞳光学,20250221
96,7356,True,0.7685806751194775,0.0,0.037183471379306395,0.08010149866166777,0.333841367359007,3,3,178.63612984826636,up,False,,0,119,SZ300790,宇瞳光学,20250224
96,7357,True,0.7661401233456764,0.0,0.037183471379306395,0.08010149866166777,0.3300912370605705,3,3,177.6361298482663,up,False,,0,119,SZ300790,宇瞳光学,20250225
96,7358,True,0.767024615422389,0.0,0.037183471379306395,0.08010149866166777,0.32629864511737683,3,3,176.63612984826634,up,False,,0,119,SZ300790,宇瞳光学,20250226
96,7359,True,0.7674919904765549,0.0,0.037183471379306395,0.08010149866166777,0.3224628662519196,3,3,175.63612984826625,up,False,,0,119,SZ300790,宇瞳光学,20250227
96,7360,True,0.7413473405156618,0.0,0.037183471379306395,0.08091571416410652,0.31007770961206266,3,2,172.48319362617974,up,False,,0,119,SZ300790,宇瞳光学,20250228
96,7363,True,0.7511558654112641,0.0,0.037183471379306395,0.08091571416410652,0.30605444484891686,3,2,171.48319362617977,up,False,,0,119,SZ300790,宇瞳光学,20250303
96,7364,True,0.7602548080676454,0.0,0.037183471379306395,0.08091571416410652,0.30198398171181334,3,2,170.48319362617977,up,False,,0,119,SZ300790,宇瞳光学,20250304
96,7365,True,0.7616092955677727,0.0,0.037183471379306395,0.08091571416410652,0.297865484748464,3,2,169.4831936261798,up,False,,0,119,SZ300790,宇瞳光学,20250305
96,7366,True,0.7719890303578061,0.0,0.037183471379306395,0.08091571416410652,0.29369809867190716,3,2,168.48319362617974,up,False,,0,119,SZ300790,宇瞳光学,20250306
96,7367,True,0.7699664093769396,0.0,0.037183471379306395,0.08091571416410652,0.2894809477683692,3,2,167.48319362617977,up,False,,0,119,SZ300790,宇瞳光学,20250307
96,7370,True,0.7651467693166113,0.0,0.037183471379306395,0.08091571416410652,0.2852131352837829,3,2,166.4831936261798,up,False,,0,119,SZ300790,宇瞳光学,20250310
96,7371,True,0.75871808654733,0.0,0.037183471379306395,0.08091571416410652,0.28089374278806556,3,2,165.48319362617974,up,False,,0,119,SZ300790,宇瞳光学,20250311
96,7372,True,0.7753324895479298,0.0,0.037183471379306395,0.08091571416410652,0.2765218295162074,3,2,164.4831936261798,up,False,,0,119,SZ300790,宇瞳光学,20250312
96,7456,True,0.7603869913077342,0.0,-0.21454094364362128,-0.007775123765917336,0.0549009554326602,2,2,125.91272913039228,up,False,,0,119,SZ300790,宇瞳光学,20250604
96,7457,True,0.9009694529842976,0.0,-0.21454094364362128,-0.007775123765917336,0.04733488069274472,2,2,124.91272913039225,up,True,,0,119,SZ300790,宇瞳光学,20250605
96,7458,True,0.8266929480834897,0.0,-0.21454094364362128,-0.007775123765917336,0.03964668654196649,2,2,123.91272913039225,up,False,,0,119,SZ300790,宇瞳光学,20250606
96,7461,True,0.8340596850413842,0.0,-0.21454094364362128,-0.007775123765917336,0.03183339234328969,2,2,122.91272913039226,up,False,,0,119,SZ300790,宇瞳光学,20250609
96,7462,True,0.8380941723087489,0.0,-0.21454094364362128,-0.007775123765917336,0.0238919196639173,2,2,121.91272913039224,up,False,,0,119,SZ300790,宇瞳光学,20250610
96,7463,True,0.8498292259526719,0.0,-0.21454094364362128,-0.007775123765917336,0.015819088231228018,2,2,120.91272913039225,up,False,,0,119,SZ300790,宇瞳光学,20250611
96,7464,True,0.8924180238301567,0.0,-0.21454094364362128,-0.007775123765917336,0.007611611686360344,2,2,119.91272913039225,up,False,,0,119,SZ300790,宇瞳光学,20250612
98,7419,True,0.7212651173126043,0.0,-0.21114718894467993,-0.056410288124166603,0.23697306000208698,2,2,155.9577961956697,up,False,,0,119,SZ300892,品渥食品,20250428
98,7420,True,0.7690925658977414,0.0,-0.21114718894467993,-0.056410288124166603,0.2320489648050025,2,2,154.95779619566972,up,False,,0,119,SZ300892,品渥食品,20250429
98,7421,True,0.762330573233294,0.0,-0.21114718894467993,-0.056410288124166603,0.227060902789494,2,2,153.95779619566972,up,False,,0,119,SZ300892,品渥食品,20250430
98,7427,True,0.7871358073453163,0.0,-0.21114718894467993,-0.056410288124166603,0.22200761935814992,2,2,152.95779619566972,up,False,,0,119,SZ300892,品渥食品,20250506
98,7428,True,0.7905051843756671,0.0,-0.21114718894467993,-0.056410288124166603,0.2168878268886666,2,2,151.95779619566972,up,False,,0,119,SZ300892,品渥食品,20250507
98,7429,True,0.7936941344669901,0.0,-0.21114718894467993,-0.056410288124166603,0.2117002036400052,2,2,150.95779619566966,up,False,,0,119,SZ300892,品渥食品,20250508
98,7430,True,0.7941043087949258,0.0,-0.21114718894467993,-0.056410288124166603,0.2064433926147793,2,2,149.9577961956697,up,False,,0,119,SZ300892,品渥食品,20250509
98,7433,True,0.7966250887586677,0.0,-0.21114718894467993,-0.056410288124166603,0.20111600037582034,2,2,148.9577961956697,up,False,,0,119,SZ300892,品渥食品,20250512
98,7434,True,0.7959220991961592,0.0,-0.21114718894467993,-0.056410288124166603,0.19571659581475445,2,2,147.9577961956697,up,False,,0,119,SZ300892,品渥食品,20250513
98,7435,True,0.7988111599796697,0.0,-0.21114718894467993,-0.056410288124166603,0.1902437088702987,2,2,146.9577961956697,up,False,,0,119,SZ300892,品渥食品,20250514
98,7436,True,0.8447893165249833,0.0,-0.21114718894467993,-0.056410288124166603,0.18469582919387414,2,2,145.9577961956697,up,False,,0,119,SZ300892,品渥食品,20250515
99,7350,True,0.9257991210921012,0.0,-0.04250119819698147,0.0273479349437094,0.2510573652914545,3,2,158.89067397840083,up,True,,0,119,SZ300946,恒而达,20250218
99,7351,True,0.9382958264973722,0.0,-0.04250119819698147,0.0273479349437094,0.2463139398829916,3,2,157.89067397840086,up,True,,0,119,SZ300946,恒而达,20250219
99,7352,True,0.9391493986420316,0.0,-0.04250119819698147,0.0273479349437094,0.24151004656667632,3,2,156.89067397840086,up,True,,0,119,SZ300946,恒而达,20250220
99,7353,True,0.9406337560862609,0.0,-0.04250119819698147,0.0273479349437094,0.23664452168262567,3,2,155.89067397840083,up,True,,0,119,SZ300946,恒而达,20250221
99,7356,True,0.9409717597684142,0.0,-0.04250119819698147,0.0273479349437094,0.2317161715198276,3,2,154.89067397840083,up,True,,0,119,SZ300946,恒而达,20250224
99,7357,True,0.8455813365873648,0.0,-0.04250119819698147,0.0273479349437094,0.2267237713397619,3,2,153.89067397840083,up,False,,0,119,SZ300946,恒而达,20250225
99,7358,True,0.8147120826352526,0.0,-0.04250119819698147,0.0273479349437094,0.22166606436170613,3,2,152.8906739784008,up,False,,0,119,SZ300946,恒而达,20250226
99,7359,True,0.804489143478734,0.0,-0.04250119819698147,0.0273479349437094,0.21654176070795444,3,2,151.89067397840083,up,False,,0,119,SZ300946,恒而达,20250227
99,7442,True,0.8708413999264738,0.0,-0.07688517268078875,-0.004853309371096988,0.4704446436748536,2,2,224.7168281439007,up,True,,0,119,SZ300946,恒而达,20250521
99,7443,True,0.8227615840542637,0.0,-0.07688517268078875,-0.004853309371096988,0.4680775648962088,2,2,223.71682814390067,up,True,,0,119,SZ300946,恒而达,20250522
99,7444,True,0.7486680334602703,0.0,-0.07688517268078875,-0.004853309371096988,0.4656892297194878,2,2,222.71682814390064,up,False,,0,119,SZ300946,恒而达,20250523
99,7447,True,0.7676235696041307,0.0,-0.07688517268078875,-0.004853309371096988,0.4632793505292004,2,2,221.71682814390064,up,False,,0,119,SZ300946,恒而达,20250526
99,7448,True,0.749096233500602,0.0,-0.07688517268078875,-0.004853309371096988,0.46084763449746724,2,2,220.7168281439006,up,False,,0,119,SZ300946,恒而达,20250527
99,7449,True,0.7354015541336475,0.0,-0.07688517268078875,-0.004853309371096988,0.45839378346540416,2,2,219.7168281439006,up,False,,0,119,SZ300946,恒而达,20250528
99,7450,True,0.7360206265446771,0.0,-0.07688517268078875,-0.004853309371096988,0.45591749382125185,2,2,218.71682814390064,up,False,,0,119,SZ300946,恒而达,20250529
99,7451,True,0.7366453859062002,0.0,-0.07688517268078875,-0.004853309371096988,0.4534184563751471,2,2,217.7168281439006,up,False,,0,119,SZ300946,恒而达,20250530
99,7455,True,0.7372759109423856,0.0,-0.07688517268078875,-0.004853309371096988,0.4508963562304277,2,2,216.71682814390059,up,False,,0,119,SZ300946,恒而达,20250603
99,7456,True,0.7379122818371556,0.0,-0.07688517268078875,-0.004853309371096988,0.4483508726513569,2,2,215.71682814390067,up,False,,0,119,SZ300946,恒而达,20250604
99,7457,True,0.7385545802682116,0.0,-0.07688517268078875,-0.004853309371096988,0.4457816789271513,2,2,214.71682814390067,up,False,,0,119,SZ300946,恒而达,20250605
99,7458,True,0.7392028894408327,0.0,-0.07688517268078875,-0.004853309371096988,0.443188442232193,2,2,213.71682814390064,up,False,,0,119,SZ300946,恒而达,20250606
99,7461,True,0.7398572941293204,0.0,-0.07688517268078875,-0.004853309371096988,0.4405708234822973,2,2,212.7168281439006,up,False,,0,119,SZ300946,恒而达,20250609
100,7353,True,0.3795810206656117,0.0,-0.04626372793071273,0.02349059520294602,0.20924094249982525,2,3,150.48831735951842,none,,,0,119,SZ300998,宁波方正,20250221
100,7356,True,0.3175207880600163,0.0,-0.04626372793071273,-0.0012242264059673857,0.33663362662540663,2,3,179.38804976598112,up,True,,0,119,SZ300998,宁波方正,20250224
100,7359,True,0.4089918772389485,0.0,-0.04626372793071273,-0.0012242264059673857,0.32535112124726984,2,3,176.3880497659812,up,False,,0,119,SZ300998,宁波方正,20250227
100,7370,True,0.40743093128763763,0.0,-0.04626372793071273,-0.0012242264059673857,0.29747110162490803,2,3,169.38804976598112,up,False,,0,119,SZ300998,宁波方正,20250310
100,7371,True,0.42574134798008223,0.0,-0.04626372793071273,-0.0012242264059673857,0.2932990187523325,2,3,168.3880497659812,up,False,,0,119,SZ300998,宁波方正,20250311
100,7372,True,0.3645194224010311,0.0,-0.04626372793071273,-0.0012242264059673857,0.28907708664764686,2,3,167.38804976598112,up,False,,0,119,SZ300998,宁波方正,20250312
100,7675,True,0.8901796862297757,0.0,-0.10157625391118144,-0.04455533750108679,0.1266148743731201,3,2,136.25146170721274,up,True,,0,119,SZ300998,宁波方正,20260109
100,7678,True,0.9549879015949367,0.0,-0.10157625391118144,-0.04455533750108679,0.12015738315932777,3,2,135.2514617072127,up,True,,0,119,SZ300998,宁波方正,20260112
100,7679,True,0.8776852600240014,0.0,-0.10157625391118144,-0.04455533750108679,0.11360369200653109,3,2,134.25146170721283,up,False,,0,119,SZ300998,宁波方正,20260113
100,7680,True,0.9025563236219518,0.0,-0.10157625391118144,-0.04455533750108679,0.10695163508620158,3,2,133.2514617072128,up,True,,0,119,SZ300998,宁波方正,20260114
100,7681,True,0.8397951943705179,0.0,-0.10157625391118144,-0.04455533750108679,0.10019898106343615,3,2,132.25146170721277,up,False,,0,119,SZ300998,宁波方正,20260115
100,7682,True,0.8247939719440969,0.0,-0.10157625391118144,-0.04455533750108679,0.09334343060150163,3,2,131.25146170721283,up,False,,0,119,SZ300998,宁波方正,20260116
100,7685,True,0.8675228758040646,0.0,-0.10157625391118144,-0.04455533750108679,0.0863826137514258,3,2,130.25146170721274,up,False,,0,119,SZ300998,宁波方正,20260119
100,7686,True,0.8379835505578144,0.0,-0.10157625391118144,-0.04455533750108679,0.07931408722042087,3,2,129.25146170721277,up,False,,0,119,SZ300998,宁波方正,20260120
101,7471,True,0.9642241384410967,0.0,-0.06778998160964467,-0.03262193375218448,0.14186599684295956,2,2,138.67298063263286,up,True,,0,119,SZ301051,信濠光电,20250619
101,7472,True,0.9619578564538129,0.0,-0.06778998160964467,-0.03262193375218448,0.13563286381123696,2,2,137.67298063263294,up,True,,0,119,SZ301051,信濠光电,20250620
101,7475,True,0.9663251063960548,0.0,-0.06778998160964467,-0.03262193375218448,0.12930851841255037,2,2,136.67298063263294,up,True,,0,119,SZ301051,信濠光电,20250623
102,7204,True,0.49036005120042325,0.0,-0.06428955462550677,-0.01744114243673568,0.19788828184531232,2,2,148.35838612826598,up,True,,0,119,SZ301107,瑜欣电子,20240925
102,7205,True,0.595298954924959,0.0,-0.06428955462550677,-0.01744114243673568,0.19244501024584912,2,2,147.35838612826598,up,False,,0,119,SZ301107,瑜欣电子,20240926
102,7206,True,0.8674297549357053,0.0,-0.06428955462550677,-0.01744114243673568,0.18692735586937592,2,2,146.35838612826595,up,True,,0,119,SZ301107,瑜欣电子,20240927
102,7209,True,0.9538701557856056,0.0,-0.06428955462550677,-0.01744114243673568,0.18133378355623042,2,2,145.35838612826595,up,True,,0,119,SZ301107,瑜欣电子,20240930
102,7217,True,0.956064444640063,0.0,-0.06428955462550677,-0.01744114243673568,0.17566271560929175,2,2,144.35838612826595,up,True,,0,119,SZ301107,瑜欣电子,20241008
102,7218,True,0.9545009760980384,0.0,-0.06428955462550677,-0.01744114243673568,0.16991253031037862,2,2,143.35838612826595,up,True,,0,119,SZ301107,瑜欣电子,20241009
102,7219,True,0.9580939063809178,0.0,-0.06428955462550677,-0.01744114243673568,0.16408156037410987,2,2,142.35838612826595,up,True,,0,119,SZ301107,瑜欣电子,20241010
102,7220,True,0.8708734299232591,0.0,-0.06428955462550677,-0.01744114243673568,0.15816809133614737,2,2,141.35838612826595,up,False,,0,119,SZ301107,瑜欣电子,20241011
102,7223,True,0.8222078708528936,0.0,-0.06428955462550677,-0.01744114243673568,0.15217035987253125,2,2,140.35838612826592,up,False,,0,119,SZ301107,瑜欣电子,20241014
102,7224,True,0.8106802102725508,0.0,-0.06428955462550677,-0.01744114243673568,0.14608655204666307,2,2,139.35838612826592,up,False,,0,119,SZ301107,瑜欣电子,20241015
102,7225,True,0.9797892235545997,0.0,-0.06428955462550677,-0.012995915665930623,0.07914537971395068,2,3,129.22778186532258,up,True,,0,119,SZ301107,瑜欣电子,20241016
102,7226,True,0.9819296739189096,0.0,-0.06428955462550677,-0.012995915665930623,0.07196398261816982,2,3,128.22778186532258,up,True,,0,119,SZ301107,瑜欣电子,20241017
102,7227,True,0.9837893473754783,0.0,-0.06428955462550677,-0.012995915665930623,0.06466969513020428,2,3,127.22778186532257,up,True,,0,119,SZ301107,瑜欣电子,20241018
102,7230,True,0.985671653131205,0.0,-0.06428955462550677,-0.012995915665930623,0.05725983423391017,2,3,126.22778186532257,up,True,,0,119,SZ301107,瑜欣电子,20241021
102,7231,True,0.880172850582975,0.0,-0.06428955462550677,-0.012995915665930623,0.049731631212794856,2,3,125.22778186532257,up,False,,0,119,SZ301107,瑜欣电子,20241022
102,7232,True,0.8767384540141874,0.0,-0.06428955462550677,-0.012995915665930623,0.04208222820069401,2,3,124.22778186532257,up,False,,0,119,SZ301107,瑜欣电子,20241023
102,7275,True,0.3962811022115499,0.0,-0.04730205518940718,0.0022845513587117505,0.4884428853971709,2,2,232.62309643057387,up,False,,0,119,SZ301107,瑜欣电子,20241205
102,7276,True,0.3590034113584547,0.0,-0.04730205518940718,0.0022845513587117505,0.4862343098169021,2,2,231.6230964305739,up,False,,0,119,SZ301107,瑜欣电子,20241206
102,7279,True,0.4153856771494323,0.0,-0.04730205518940718,0.0022845513587117505,0.4840065811195827,2,2,230.62309643057387,up,False,,0,119,SZ301107,瑜欣电子,20241209
102,7280,True,0.4398153655435286,0.0,-0.04730205518940718,0.0022845513587117505,0.4817594490718864,2,2,229.6230964305739,up,False,,0,119,SZ301107,瑜欣电子,20241210
102,7281,True,0.46092579689265206,0.0,-0.04730205518940718,0.0022845513587117505,0.4794926590623933,2,2,228.62309643057387,up,False,,0,119,SZ301107,瑜欣电子,20241211
102,7282,True,0.48516451448309994,0.0,-0.04730205518940718,0.0022845513587117505,0.47720595200542143,2,2,227.62309643057392,up,False,,0,119,SZ301107,瑜欣电子,20241212
102,7283,True,0.4172901559098402,0.0,-0.04730205518940718,0.0022845513587117505,0.47489906424230816,2,2,226.62309643057387,up,False,,0,119,SZ301107,瑜欣电子,20241213
102,7286,True,0.42276713921972464,0.0,-0.04730205518940718,0.0022845513587117505,0.47257172744007014,2,2,225.62309643057384,up,False,,0,119,SZ301107,瑜欣电子,20241216
102,7290,True,0.40099473381492545,0.0,-0.04730205518940718,0.0022845513587117505,0.4630523536734437,2,2,221.62309643057384,up,False,,0,119,SZ301107,瑜欣电子,20241220
102,7353,True,0.43134088652633035,0.0,-0.016106072100658193,0.024388043486271795,0.4430244001579174,4,2,213.6538836418321,up,False,,0,119,SZ301107,瑜欣电子,20250221
102,7356,True,0.4378489001521962,0.0,-0.016106072100658193,0.024388043486271795,0.4404052352016817,4,2,212.65388364183212,up,False,,0,119,SZ301107,瑜欣电子,20250224
102,7357,True,0.3809679771376958,0.0,-0.016106072100658193,0.024388043486271795,0.4377613207354335,4,2,211.6538836418321,up,False,,0,119,SZ301107,瑜欣电子,20250225
102,7358,True,0.538616651867452,0.0,-0.016106072100658193,0.024388043486271795,0.4350923042922303,4,2,210.65388364183207,up,False,,0,119,SZ301107,瑜欣电子,20250226
102,7359,True,0.46400338166616906,0.0,-0.016106072100658193,0.024388043486271795,0.4323978266803927,4,2,209.6538836418321,up,False,,0,119,SZ301107,瑜欣电子,20250227
102,7528,True,0.31303064020829163,0.0,0.024523244375563292,0.1571436391051152,0.0944916990336972,2,2,131.41790072273278,up,False,,0,119,SZ301107,瑜欣电子,20250815
102,7675,True,0.5512597176215058,0.0,-0.05739777285623909,-0.020481746954441108,0.2523842055216578,3,3,159.17266713584303,up,False,,0,119,SZ301107,瑜欣电子,20260109
102,7678,True,0.6096493142392195,0.0,-0.05739777285623909,-0.020481746954441108,0.24765762533548458,3,3,158.17266713584291,up,False,,0,119,SZ301107,瑜欣电子,20260112
102,7679,True,0.556890200532315,0.0,-0.05739777285623909,-0.020481746954441108,0.24287090008373133,3,3,157.17266713584286,up,False,,0,119,SZ301107,瑜欣电子,20260113
102,7680,True,0.616454602929328,0.0,-0.05739777285623909,-0.020481746954441108,0.23802287440931813,3,3,156.172667135843,up,True,,0,119,SZ301107,瑜欣电子,20260114
102,7681,True,0.7683522541727026,0.0,-0.05739777285623909,-0.020481746954441108,0.23311236317267323,3,3,155.17266713584297,up,True,,0,119,SZ301107,瑜欣电子,20260115
102,7682,True,0.7849649703906301,0.0,-0.05739777285623909,-0.020481746954441108,0.2281381504858573,3,3,154.17266713584291,up,True,,0,119,SZ301107,瑜欣电子,20260116
102,7685,True,0.7995578467487527,0.0,-0.05739777285623909,-0.020481746954441108,0.22309898870884462,3,3,153.17266713584308,up,False,,0,119,SZ301107,瑜欣电子,20260119
102,7686,True,0.7870862674351012,0.0,-0.05775429965399478,-0.020481746954441108,0.21303830577417068,2,3,151.21447571481337,up,False,,0,119,SZ301107,瑜欣电子,20260120
103,7199,True,0.5985016453554112,0.0,-0.1403384727925813,0.03013899825173903,0.0922655345577544,2,2,131.0956061826115,up,True,,0,119,SZ301169,零点有数,20240920
103,7202,True,0.6089608558014514,0.0,-0.1403384727925813,0.03013899825173903,0.08528809318153979,2,2,130.09560618261148,up,False,,0,119,SZ301169,零点有数,20240923
103,7203,True,0.8252686571492462,0.0,-0.1403384727925813,0.03013899825173903,0.07820255453412381,2,2,129.09560618261145,up,True,,0,119,SZ301169,零点有数,20240924
103,7204,True,0.9316194683410841,0.0,-0.1403384727925813,0.03013899825173903,0.07100638697665317,2,2,128.09560618261148,up,True,,0,119,SZ301169,零点有数,20240925
103,7205,True,0.9036196968740094,0.0,-0.1403384727925813,0.03013899825173903,0.06369697919359768,2,2,127.09560618261149,up,True,,0,119,SZ301169,零点有数,20240926
103,7206,True,0.9859160815352882,0.0,-0.1403384727925813,0.03013899825173903,0.0562716370333762,2,2,126.09560618261146,up,True,,0,119,SZ301169,零点有数,20240927
103,7209,True,0.9878181016237372,0.0,-0.1403384727925813,0.03013899825173903,0.0487275801974472,2,2,125.09560618261148,up,True,,0,119,SZ301169,零点有数,20240930
103,7217,True,0.9897345153075509,0.0,-0.1403384727925813,0.03013899825173903,0.04106193876931535,2,2,124.09560618261148,up,True,,0,119,SZ301169,零点有数,20241008
103,7218,True,0.9916820619060959,0.0,-0.1403384727925813,0.03013899825173903,0.033271749574356635,2,2,123.09560618261148,up,True,,0,119,SZ301169,零点有数,20241009
103,7219,True,0.979114654741662,0.0,-0.1403384727925813,0.03013899825173903,0.02535395236075543,2,2,122.09560618261149,up,True,,0,119,SZ301169,零点有数,20241010
103,7220,True,0.8768506134035633,0.0,-0.1403384727925813,0.03013899825173903,0.017305385791217702,2,2,121.09560618261146,up,False,,0,119,SZ301169,零点有数,20241011
103,7223,True,0.866292922428331,0.0,-0.1403384727925813,0.03013899825173903,0.009122783234430467,2,2,120.0956061826115,up,False,,0,119,SZ301169,零点有数,20241014
103,7224,True,0.857544109876567,0.0,-0.1403384727925813,0.03013899825173903,0.0008027683444918042,2,2,119.09560618261148,up,False,,0,119,SZ301169,零点有数,20241015
103,7450,True,0.46636705204552553,0.0,-0.136419798768438,-0.02009227067487803,0.29456983051904406,3,2,168.69139590040263,up,True,,0,119,SZ301169,零点有数,20250529
103,7451,True,0.35622680746511676,0.0,-0.136419798768438,-0.02009227067487803,0.2903631139746851,3,2,167.69139590040265,up,False,,0,119,SZ301169,零点有数,20250530
103,7456,True,0.4125604094157013,0.0,-0.136419798768438,-0.02009227067487803,0.28179734769371384,3,2,165.6913959004026,up,False,,0,119,SZ301169,零点有数,20250604
103,7457,True,0.8469138401303641,0.0,-0.136419798768438,-0.02009227067487803,0.27743644803420436,3,2,164.69139590040263,up,True,,0,119,SZ301169,零点有数,20250605
103,7458,True,0.862200449999809,0.0,-0.136419798768438,-0.02009227067487803,0.273022266409133,3,2,163.69139590040265,up,True,,0,119,SZ301169,零点有数,20250606
103,7461,True,0.8522332524348785,0.0,-0.136419798768438,-0.02009227067487803,0.2685538203086645,3,2,162.69139590040257,up,True,,0,119,SZ301169,零点有数,20250609
103,7462,True,0.7847853499449973,0.0,-0.136419798768438,-0.02009227067487803,0.2640301029171602,3,2,161.6913959004026,up,True,,0,119,SZ301169,零点有数,20250610
103,7463,True,0.7472139281013706,0.0,-0.136419798768438,-0.02009227067487803,0.2594500823568868,3,2,160.69139590040263,up,False,,0,119,SZ301169,零点有数,20250611
103,7464,True,0.7110950970638019,0.0,-0.136419798768438,-0.02009227067487803,0.2548127009033181,3,2,159.69139590040265,up,False,,0,119,SZ301169,零点有数,20250612
103,7465,True,0.7385867779118973,0.0,-0.136419798768438,-0.02009227067487803,0.2501168741707557,3,2,158.69139590040254,up,False,,0,119,SZ301169,零点有数,20250613
103,7468,True,0.8505282562869896,0.0,-0.136419798768438,-0.02009227067487803,0.24536149026697626,3,2,157.69139590040257,up,True,,0,119,SZ301169,零点有数,20250616
103,7519,True,0.42327568130552207,0.0,-0.01120039585328262,0.11159417463899313,0.23685194548528052,3,2,155.93304509656554,up,True,,0,119,SZ301169,零点有数,20250806
103,7520,True,0.7344403499459803,0.0,-0.01120039585328262,0.11159417463899313,0.23192628192500475,3,2,154.93304509656554,up,True,,0,119,SZ301169,零点有数,20250807
103,7521,True,0.45234673318692487,0.0,-0.01120039585328262,0.11159417463899313,0.22693662088378252,3,2,153.9330450965655,up,True,,0,119,SZ301169,零点有数,20250808
103,7524,True,0.4764403848992222,0.0,-0.01120039585328262,0.11159417463899313,0.2218817069596657,3,2,152.93304509656554,up,False,,0,119,SZ301169,零点有数,20250811
103,7525,True,0.6073747780517793,0.0,-0.01120039585328262,0.11159417463899313,0.21676025169925267,3,2,151.9330450965655,up,False,,0,119,SZ301169,零点有数,20250812
103,7526,True,0.32837520336192066,0.0,0.05630726773185929,0.11159417463899313,0.45415004492867705,3,2,218.0086283683051,up,False,,0,119,SZ301169,零点有数,20250813
103,7532,True,0.39003397015404384,0.0,0.05630726773185929,0.11159417463899313,0.4439476533852503,3,2,214.0086283683052,up,False,,0,119,SZ301169,零点有数,20250819
103,7533,True,0.48759355560992024,0.0,0.05630726773185929,0.11159417463899313,0.44133718473487565,3,2,213.0086283683052,up,False,,0,119,SZ301169,零点有数,20250820
103,7534,True,0.4684037975339131,0.0,0.05630726773185929,0.11159417463899313,0.43870209002403815,3,3,212.00862836830512,up,False,,0,119,SZ301169,零点有数,20250821
103,7535,True,0.4594145577388616,0.0,0.05630726773185929,0.11159417463899313,0.4360420191334953,3,3,211.00862836830524,up,False,,0,119,SZ301169,零点有数,20250822
103,7538,True,0.7426365604319725,0.0,0.05630726773185929,0.11159417463899313,0.43335661527533836,3,3,210.00862836830515,up,True,,0,119,SZ301169,零点有数,20250825
103,7539,True,0.6683043370356488,0.0,0.05630726773185929,0.11159417463899313,0.4306455148334649,3,3,209.00862836830512,up,False,,0,119,SZ301169,零点有数,20250826
103,7540,True,0.5968513452234092,0.0,0.05630726773185929,0.11159417463899313,0.42790834719944576,3,3,208.00862836830518,up,False,,0,119,SZ301169,零点有数,20250827
103,7541,True,0.5692656187961626,0.0,0.05630726773185929,0.11159417463899313,0.42514473460363306,3,3,207.00862836830515,up,False,,0,119,SZ301169,零点有数,20250828
103,7542,True,0.4255150972797703,0.0,0.05630726773185929,0.11159417463899313,0.4223542919413545,3,3,206.0086283683052,up,False,,0,119,SZ301169,零点有数,20250829
103,7545,True,0.3790061982519932,0.0,0.05630726773185929,0.11159417463899313,0.4195366265940164,3,3,205.00862836830524,up,False,,0,119,SZ301169,零点有数,20250901
103,7650,True,0.7202299022916597,0.0,-0.13909181331786422,-0.00951061118769116,0.15835903236678137,2,3,141.39045576006154,up,False,,0,119,SZ301169,零点有数,20251215
103,7651,True,0.6533739990572028,0.0,-0.13909181331786422,-0.00951061118769116,0.15236403104652338,2,3,140.39045576006157,up,False,,0,119,SZ301169,零点有数,20251216
103,7652,True,0.8096892625757778,0.0,-0.13909181331786422,-0.00951061118769116,0.14628301234024613,2,3,139.3904557600616,up,False,,0,119,SZ301169,零点有数,20251217
103,7653,True,0.7742428583506815,0.0,-0.13909181331786422,-0.00951061118769116,0.14011411158064513,2,3,138.3904557600616,up,False,,0,119,SZ301169,零点有数,20251218
103,7654,True,0.7753726060279276,0.0,-0.13909181331786422,-0.00951061118769116,0.13385540981229904,2,3,137.39045576006157,up,False,,0,119,SZ301169,零点有数,20251219
103,7657,True,0.7810978246412713,0.0,-0.13909181331786422,-0.00951061118769116,0.12750493180149605,2,3,136.3904557600616,up,False,,0,119,SZ301169,零点有数,20251222
103,7658,True,0.8470348056704985,0.0,-0.13909181331786422,-0.00951061118769116,0.12106064395786287,2,3,135.39045576006157,up,False,,0,119,SZ301169,零点有数,20251223
103,7659,True,0.8346634087654436,0.0,-0.13909181331786422,-0.00951061118769116,0.11452045216320633,2,3,134.39045576006163,up,False,,0,119,SZ301169,零点有数,20251224
103,7660,True,0.8148928851813408,0.0,-0.13909181331786422,-0.00951061118769116,0.10788219950268928,2,3,133.3904557600616,up,False,,0,119,SZ301169,零点有数,20251225
103,7661,True,0.8156890908667752,0.0,-0.13909181331786422,-0.00951061118769116,0.10114366389318762,2,3,132.39045576006157,up,False,,0,119,SZ301169,零点有数,20251226
103,7664,True,0.8740241518992597,0.0,-0.13909181331786422,-0.00951061118769116,0.09430255560334178,2,3,131.3904557600616,up,False,,0,119,SZ301169,零点有数,20251229
103,7665,True,0.8253939183299777,0.0,-0.13909181331786422,-0.00951061118769116,0.0873565146594912,2,3,130.39045576006154,up,False,,0,119,SZ301169,零点有数,20251230
103,7666,True,0.8277852974291048,0.0,-0.13909181331786422,-0.00951061118769116,0.08030310813132453,2,3,129.39045576006157,up,False,,0,119,SZ301169,零点有数,20251231
103,7671,True,0.8318396464181419,0.0,-0.13909181331786422,-0.00951061118769116,0.07313982729067241,2,3,128.3904557600616,up,False,,0,119,SZ301169,零点有数,20260105
104,7338,True,0.4947663210020541,0.0,-0.06918417843628888,0.033218059542551574,0.19965008835567835,3,2,148.68496674849894,up,True,,0,119,SZ301225,恒勃股份,20250206
104,7339,True,0.46395503764568524,0.0,-0.06918417843628888,0.033218059542551574,0.1942307831327755,3,2,147.68496674849885,up,True,,0,119,SZ301225,恒勃股份,20250207
104,7342,True,0.41846416690068733,0.0,-0.06918417843628888,0.033218059542551574,0.1887375875127447,3,2,146.68496674849888,up,False,,0,119,SZ301225,恒勃股份,20250210
104,7343,True,0.3618742821604168,0.0,-0.06918417843628888,0.033218059542551574,0.1831689799165487,3,2,145.68496674849888,up,False,,0,119,SZ301225,恒勃股份,20250211
104,7344,True,0.39377324474867736,0.0,-0.06918417843628888,0.033218059542551574,0.17752339669916223,3,2,144.68496674849888,up,False,,0,119,SZ301225,恒勃股份,20250212
104,7346,True,0.31167695239285453,0.0,-0.06918417843628888,0.033218059542551574,0.1659948296462567,3,2,142.68496674849888,up,False,,0,119,SZ301225,恒勃股份,20250214
104,7349,True,0.5683377287118596,0.0,-0.06918417843628888,0.033218059542551574,0.16010849470548477,3,2,141.68496674849882,up,False,,0,119,SZ301225,恒勃股份,20250217
104,7350,True,0.3773322627474855,0.0,-0.06918417843628888,0.033218059542551574,0.1541384786852518,3,2,140.68496674849888,up,False,,0,119,SZ301225,恒勃股份,20250218
104,7351,True,0.7839869120805432,0.0,-0.06918417843628888,0.033218059542551574,0.14808298437541884,3,2,139.68496674849888,up,True,,0,119,SZ301225,恒勃股份,20250219
104,7352,True,0.8254773676095344,0.0,-0.06918417843628888,0.033218059542551574,0.14194016273008864,3,2,138.68496674849888,up,True,,0,119,SZ301225,恒勃股份,20250220
104,7353,True,0.7390955438586251,0.0,-0.06918417843628888,0.033218059542551574,0.13570811098520008,3,2,137.68496674849888,up,False,,0,119,SZ301225,恒勃股份,20250221
104,7356,True,0.7254032964065387,0.0,-0.06918417843628888,0.033218059542551574,0.12938487069349267,3,2,136.6849667484989,up,False,,0,119,SZ301225,恒勃股份,20250224
104,7357,True,0.8030447427508911,0.0,-0.06918417843628888,0.033218059542551574,0.1229684256725771,3,2,135.6849667484989,up,False,,0,119,SZ301225,恒勃股份,20250225
104,7358,True,0.9116738292610402,0.0,-0.06918417843628888,0.033218059542551574,0.11645669986159536,3,2,134.6849667484989,up,True,,0,119,SZ301225,恒勃股份,20250226
104,7359,True,0.94088146582031,0.0,-0.06918417843628888,0.033218059542551574,0.10984755508168403,3,2,133.68496674849885,up,True,,0,119,SZ301225,恒勃股份,20250227
104,7657,True,0.3831843988957606,0.0,-0.2088306969520007,0.1845490032401844,0.22919424351139867,2,3,154.38390151898116,up,False,,0,119,SZ301225,恒勃股份,20251222
104,7658,True,0.4636680468830511,0.0,-0.2088306969520007,0.1845490032401844,0.2241689067657871,2,3,153.38390151898116,up,False,,0,119,SZ301225,恒勃股份,20251223
104,7659,True,0.45682640930908414,0.0,-0.2088306969520007,0.1845490032401844,0.21907761375188842,2,3,152.38390151898116,up,False,,0,119,SZ301225,恒勃股份,20251224
104,7660,True,0.8438523752160031,0.0,-0.2088306969520007,0.1845490032401844,0.21391905740334435,2,3,151.38390151898116,up,False,,0,119,SZ301225,恒勃股份,20251225
104,7661,True,0.8349471243144719,0.0,-0.2088306969520007,0.1845490032401844,0.2086918958876722,2,3,150.38390151898113,up,False,,0,119,SZ301225,恒勃股份,20251226
104,7664,True,0.9141627014932291,0.0,-0.2088306969520007,0.1845490032401844,0.2033947514426144,2,3,149.38390151898116,up,True,,0,119,SZ301225,恒勃股份,20251229
104,7665,True,0.9504934410471132,0.0,-0.2088306969520007,0.1845490032401844,0.1980262091654354,2,3,148.38390151898113,up,True,,0,119,SZ301225,恒勃股份,20251230
104,7666,True,0.943620584635319,0.0,-0.2088306969520007,0.1845490032401844,0.19258481575293115,2,3,147.38390151898113,up,True,,0,119,SZ301225,恒勃股份,20251231
104,7671,True,0.8995434110123515,0.0,-0.2088306969520007,0.1845490032401844,0.18706907818979246,2,3,146.38390151898116,up,True,,0,119,SZ301225,恒勃股份,20260105
104,7672,True,0.8663186368673723,0.0,-0.2088306969520007,0.1845490032401844,0.18147746238283805,2,3,145.38390151898113,up,False,,0,119,SZ301225,恒勃股份,20260106
104,7673,True,0.8071696207303107,0.0,-0.2088306969520007,0.1845490032401844,0.17580839173849372,2,4,144.38390151898113,up,False,,0,119,SZ301225,恒勃股份,20260107
104,7674,True,0.8074848904745713,0.0,-0.2088306969520007,0.1845490032401844,0.17006024568074143,2,4,143.38390151898113,up,False,,0,119,SZ301225,恒勃股份,20260108
104,7675,True,0.8346921832352716,0.0,-0.2088306969520007,0.1845490032401844,0.1642313581066174,2,4,142.38390151898113,up,False,,0,119,SZ301225,恒勃股份,20260109
104,7678,True,0.832902043367844,0.0,-0.2088306969520007,0.1845490032401844,0.158320015776167,2,4,141.38390151898113,up,False,,0,119,SZ301225,恒勃股份,20260112
104,7679,True,0.8247307293703573,0.0,-0.2088306969520007,0.1845490032401844,0.15232445663358235,2,4,140.38390151898113,up,False,,0,119,SZ301225,恒勃股份,20260113
104,7680,True,0.8134392629038526,0.0,-0.2088306969520007,0.1845490032401844,0.146242868056074,2,4,139.38390151898116,up,False,,0,119,SZ301225,恒勃股份,20260114
104,7681,True,0.8149815678128318,0.0,-0.2088306969520007,0.1845490032401844,0.14007338502681532,2,4,138.38390151898116,up,False,,0,119,SZ301225,恒勃股份,20260115
104,7682,True,0.856108359894436,0.0,-0.2088306969520007,0.1845490032401844,0.13381408822809707,2,4,137.38390151898113,up,False,,0,119,SZ301225,恒勃股份,20260116
104,7685,True,0.8888195664523567,0.0,-0.2088306969520007,0.1845490032401844,0.12746300205058866,2,4,136.38390151898116,up,False,,0,119,SZ301225,恒勃股份,20260119
104,7686,True,0.8234844229395258,0.0,-0.2088306969520007,0.1845490032401844,0.12101809251437537,2,4,135.38390151898113,up,False,,0,119,SZ301225,恒勃股份,20260120
106,7608,True,0.8006095626807357,0.0,-0.035835147838355126,-0.019211457903160957,0.07078012242249145,3,2,128.0644149695064,up,False,,0,119,SZ301355,南王科技,20251103
106,7609,True,0.9587656131778642,0.0,-0.035835147838355126,-0.019211457903160957,0.06346713965071764,3,2,127.0644149695064,up,True,,0,119,SZ301355,南王科技,20251104
106,7610,True,0.9721115747202138,0.0,-0.035835147838355126,-0.019211457903160957,0.05603813710010943,3,2,126.06441496950629,up,True,,0,119,SZ301355,南王科技,20251105
106,7611,True,0.8905513195137001,0.0,-0.035835147838355126,-0.019211457903160957,0.04849033173013219,3,2,125.06441496950627,up,False,,0,119,SZ301355,南王科技,20251106
106,7612,True,0.8949701915715443,0.0,-0.035835147838355126,-0.019211457903160957,0.04082085077136051,3,2,124.06441496950636,up,False,,0,119,SZ301355,南王科技,20251107
106,7615,True,0.8821515980488333,0.0,-0.035835147838355126,-0.019211457903160957,0.03302672807987148,3,2,123.06441496950636,up,False,,0,119,SZ301355,南王科技,20251110
106,7616,True,0.8674663568393857,0.0,-0.035835147838355126,-0.019211457903160957,0.02510490031244471,3,2,122.06441496950634,up,False,,0,119,SZ301355,南王科技,20251111
106,7617,True,0.8527207545348771,0.0,-0.035835147838355126,-0.019211457903160957,0.017052202912196064,3,2,121.06441496950633,up,False,,0,119,SZ301355,南王科技,20251112
106,7618,True,0.9960509772183029,0.0,-0.035835147838355126,-0.019211457903160957,0.008865365893605152,3,2,120.06441496950632,up,True,,0,119,SZ301355,南王科技,20251113
106,7619,True,0.9984881796924384,0.0,-0.035835147838355126,-0.019211457903160957,0.0005410094151371995,3,2,119.0644149695063,up,True,,0,119,SZ301355,南王科技,20251114
Reference in New Issue View Git Blame Copy Permalink