technical-patterns-lab/strong_breakout_up.csv at 8dea3fbccb076545bab63e651ea34370633dbde3

褚宏光 8dea3fbccb Enhance converging triangle analysis with new scripts and data outputs

- Updated all_results.csv with additional stock data and breakout strength metrics.
- Revised report.md to improve clarity and detail on stock selection criteria and results.
- Expanded strong_breakout_down.csv and strong_breakout_up.csv with new entries reflecting recent analysis.
- Introduced new chart images for selected stocks to visualize breakout patterns.
- Added plot_converging_triangles.py script for generating visualizations of stocks meeting convergence criteria.
- Enhanced report_converging_triangles.py to allow for date-specific reporting and improved output formatting.
- Optimized run_converging_triangle.py for performance and added execution time logging.

2026-01-22 10:00:47 +08:00

45 KiB

Raw Blame History

1	stock_idx	date_idx	is_valid	breakout_strength_up	upper_slope	lower_slope	width_ratio	touches_upper	touches_lower	apex_x	breakout_dir	volume_confirmed	window_end	stock_code	stock_name	date
2	3	7671	True	0.3313748255579257	-0.10436000550201396	-0.026192162618339256	0.09807744643610625	2	2	131.940375068545	up	True	119	SH600171	上海贝岭	20260105
3	3	7672	True	0.4011801866602652	-0.10234960239926627	-0.027194666726213807	0.11131945572247919	2	2	133.90638600819662	up	True	119	SH600171	上海贝岭	20260106
4	3	7673	True	0.5102166530700274	-0.1023496023992655	-0.028364539183547963	0.1074899857419655	2	2	133.33183728916205	up	True	119	SH600171	上海贝岭	20260107
5	6	7392	True	0.7637275568229293	-0.052542147453018	-0.0016754066272292646	0.0016377109651628462	3	1	119.19520729798678	up	False	119	SH600336	澳柯玛	20250401
6	6	7401	True	0.33174752309232197	-0.052542147453018044	-0.015288499061579804	0.10590976512821054	2	2	133.096185774878	up	False	119	SH600336	澳柯玛	20250410
7	6	7402	True	1.0	-0.052542147453018044	-0.015288499061579773	0.0991412863138763	2	2	132.0961857748782	up	True	119	SH600336	澳柯玛	20250411
8	6	7405	True	1.0	-0.05254214745301795	-0.015288499061579782	0.09226954776281564	2	2	131.09618577487805	up	True	119	SH600336	澳柯玛	20250414
9	6	7406	True	1.0	-0.05254214745301803	-0.015288499061579764	0.08529216831982486	2	2	130.0961857748781	up	False	119	SH600336	澳柯玛	20250415
10	6	7407	True	1.0	-0.05254214745301792	-0.016344354663667304	0.08134020222676194	2	2	129.53652732866615	up	False	119	SH600336	澳柯玛	20250416
11	6	7408	True	1.0	-0.05254214745301794	-0.0163443546636673	0.07419313036426872	2	2	128.5365273286661	up	False	119	SH600336	澳柯玛	20250417
12	6	7409	True	1.0	-0.05254214745301796	-0.01634435466366735	0.06693397967993314	2	2	127.53652732866618	up	False	119	SH600336	澳柯玛	20250418
13	6	7412	True	1.0	-0.05254214745301804	-0.01634435466366726	0.059560092945260004	2	2	126.53652732866576	up	False	119	SH600336	澳柯玛	20250421
14	6	7413	True	1.0	-0.052542147453017954	-0.01634435466366726	0.05206872826386983	2	2	125.53652732866618	up	True	119	SH600336	澳柯玛	20250422
15	6	7414	True	1.0	-0.05254214745301795	-0.01634435466366727	0.044457055672146244	2	2	124.53652732866627	up	False	119	SH600336	澳柯玛	20250423
16	6	7415	True	1.0	-0.052542147453017954	-0.01634435466366726	0.03672215357484322	2	2	123.5365273286661	up	False	119	SH600336	澳柯玛	20250424
17	6	7416	True	0.832656145334169	-0.04057880018143154	-0.01634435466366729	0.18769451701902037	2	2	146.496610564903	up	False	119	SH600336	澳柯玛	20250425
18	6	7419	True	0.7281935079110146	-0.04057880018143152	-0.016344354663667248	0.18211153140975275	2	2	145.49661056490285	up	False	119	SH600336	澳柯玛	20250428
19	6	7420	True	0.33212797328283983	-0.0325813109770284	-0.016344354663667276	0.3396399039629533	2	2	180.20471060281037	up	False	119	SH600336	澳柯玛	20250429
20	6	7421	True	1.0	-0.03258131097702843	-0.016344354663667276	0.33595495564984473	2	3	179.20471060281045	up	True	119	SH600336	澳柯玛	20250430
21	6	7427	True	1.0	-0.03258131097702842	-0.01634435466366729	0.3322286509853714	2	2	178.2047106028101	up	True	119	SH600336	澳柯玛	20250506
22	6	7428	True	1.0	-0.03258131097702842	-0.01634435466366724	0.3284602898241858	2	2	177.20471060280985	up	True	119	SH600336	澳柯玛	20250507
23	6	7429	True	1.0	-0.03258131097702841	-0.01634435466366728	0.3246491561270334	2	2	176.20471060281062	up	True	119	SH600336	澳柯玛	20250508
24	6	7430	True	1.0	-0.03258131097702836	-0.016344354663667255	0.32079451750716137	2	2	175.20471060281045	up	False	119	SH600336	澳柯玛	20250509
25	6	7433	True	1.0	-0.0325813109770285	-0.016344354663667286	0.3168956247611326	2	2	174.20471060280968	up	False	119	SH600336	澳柯玛	20250512
26	6	7434	True	1.0	-0.03258131097702846	-0.016344354663667255	0.3129517113833656	2	2	173.2047106028099	up	False	119	SH600336	澳柯玛	20250513
27	6	7435	True	1.0	-0.03258131097702844	-0.016344354663667324	0.3089619930637472	2	2	172.20471060280994	up	False	119	SH600336	澳柯玛	20250514
28	6	7436	True	1.0	-0.03258131097702846	-0.016344354663667286	0.3049256671676717	2	2	171.20471060281	up	False	119	SH600336	澳柯玛	20250515
29	6	7437	True	1.0	-0.03258131097702842	-0.016344354663667203	0.30084191219772627	2	2	170.20471060281	up	False	119	SH600336	澳柯玛	20250516
30	7	7203	True	0.6047570768814211	-0.019258631564123004	-0.0072905607383318225	0.12329370791748705	2	2	135.73530961814984	up	True	119	SH600395	盘江股份	20240924
31	7	7204	True	0.5850415153448476	-0.019258631564122903	-0.007290560738331838	0.11678682939717425	2	2	134.73530961815035	up	True	119	SH600395	盘江股份	20240925
32	7	7408	True	0.3196885906093817	-0.012271677797967877	-0.007105404096043584	0.1583092177280557	2	2	141.38208770540143	up	False	119	SH600395	盘江股份	20250417
33	7	7409	True	0.324058145527426	-0.01227167779796789	-0.007105404096043635	0.152313504200568	2	2	140.38208770540112	up	False	119	SH600395	盘江股份	20250418
34	7	7412	True	0.3138740419940218	-0.012271677797967886	-0.007105404096043618	0.14623175790336182	2	2	139.38208770540146	up	False	119	SH600395	盘江股份	20250421
35	7	7413	True	0.35249914925470444	-0.012271677797967846	-0.007105404096043584	0.14006211372286623	2	2	138.3820877054016	up	False	119	SH600395	盘江股份	20250422
36	7	7414	True	0.4062584520445398	-0.012271677797967877	-0.007105404096043617	0.13380265224109067	2	2	137.3820877054008	up	False	119	SH600395	盘江股份	20250423
37	7	7415	True	0.5498952320822257	-0.012271677797967841	-0.00710540409604359	0.12745139774476277	2	2	136.38208770540226	up	False	119	SH600395	盘江股份	20250424
38	7	7416	True	0.5154195968937211	-0.012271677797967836	-0.007105404096043596	0.12100631614612417	2	2	135.3820877054022	up	False	119	SH600395	盘江股份	20250425
39	7	7419	True	0.41463172205210225	-0.012271677797967845	-0.007105404096043583	0.11446531281106102	2	3	134.38208770540234	up	True	119	SH600395	盘江股份	20250428
40	7	7421	True	0.3224062758104086	-0.012271677797967855	-0.007105404096043594	0.10108684594235087	2	3	132.38208770540288	up	False	119	SH600395	盘江股份	20250430
41	7	7427	True	0.3579633576714999	-0.012271677797967867	-0.007105404096043597	0.09424486946170324	2	3	131.3820877054016	up	False	119	SH600395	盘江股份	20250506
42	7	7428	True	0.41374200223958485	-0.012271677797967851	-0.007105404096043616	0.08729794027473603	2	3	130.38208770540146	up	False	119	SH600395	盘江股份	20250507
43	7	7429	True	0.40353395712274437	-0.012271677797967867	-0.007105404096043629	0.08024362482881721	2	3	129.3820877054014	up	False	119	SH600395	盘江股份	20250508
44	9	7198	True	0.3059202650978707	-0.026288170632509808	-0.006188145068089808	0.14222654544199634	2	3	138.73126915698123	up	True	119	SH600531	豫光金铅	20240919
45	9	7199	True	0.47375025917094515	-0.026288170632509864	-0.006341383266591699	0.13776520617102767	2	3	138.01345161629393	up	True	119	SH600531	豫光金铅	20240920
46	9	7202	True	0.3984111629253352	-0.026288170632509843	-0.006408662825188767	0.1322654820119475	2	3	137.13871873613587	up	False	119	SH600531	豫光金铅	20240923
47	9	7203	True	0.9210680261368598	-0.026288170632509825	-0.008194766378414077	0.14881377686396308	2	3	139.80489435269132	up	True	119	SH600531	豫光金铅	20240924
48	9	7204	True	1.0	-0.0262881706325098	-0.0081947663784141	0.14268152751421737	2	2	138.80489435269158	up	True	119	SH600531	豫光金铅	20240925
49	9	7205	True	1.0	-0.026288170632509787	-0.00819476637841411	0.1364602791578907	2	2	137.804894352692	up	True	119	SH600531	豫光金铅	20240926
50	9	7206	True	1.0	-0.02628817063250985	-0.008194766378414098	0.13014808013219953	2	2	136.80489435269115	up	True	119	SH600531	豫光金铅	20240927
51	10	7675	True	0.6484952436295369	-0.048781737486120344	-0.026665006212674387	0.4108106216598567	2	2	201.9724122238002	up	True	119	SH600588	用友网络	20260109
52	13	7675	True	0.32567667859691685	-0.029973713184695806	-0.006877112192297193	0.06675551023969069	4	2	127.51213782206577	up	False	119	SH600744	华银电力	20260109
53	13	7678	True	0.6810988641111266	-0.02997371318469585	-0.006877112192297231	0.05937879124793055	4	2	126.51213782206588	up	True	119	SH600744	华银电力	20260112
54	13	7679	True	0.6744418013337976	-0.02997371318469584	-0.0068771121922971854	0.05188452634993692	4	2	125.51213782206592	up	True	119	SH600744	华银电力	20260113
55	13	7680	True	0.6997268388906512	-0.029973713184695844	-0.006877112192297213	0.044269883390347015	4	2	124.5121378220657	up	True	119	SH600744	华银电力	20260114
56	13	7681	True	0.47452034572847873	-0.029973713184695872	-0.006877112192297192	0.03653193849309003	4	2	123.51213782206578	up	False	119	SH600744	华银电力	20260115
57	13	7682	True	1.0	-0.02997371318469583	-0.006877112192297221	0.02866767231804254	4	2	122.51213782206588	up	True	119	SH600744	华银电力	20260116
58	13	7685	True	1.0	-0.02997371318469587	-0.006877112192297204	0.020673966132869124	4	2	121.51213782206588	up	True	119	SH600744	华银电力	20260119
59	18	7387	True	1.0	-0.015872725359171724	-0.00829706080955801	0.06581170290087968	2	2	127.38331273205162	up	False	119	SH601096	宏盛华源	20250327
60	18	7388	True	1.0	-0.015872725359171735	-0.008297060809557987	0.05841999685278583	2	2	126.38331273205108	up	False	119	SH601096	宏盛华源	20250328
61	18	7391	True	1.0	-0.01587272535917173	-0.008297060809557975	0.05091038506609159	2	2	125.38331273205094	up	False	119	SH601096	宏盛华源	20250331
62	18	7392	True	1.0	-0.015872725359171735	-0.008297060809557978	0.043280023773349996	2	2	124.3833127320512	up	False	119	SH601096	宏盛华源	20250401
63	18	7430	True	0.3097007665712983	-0.008266687458267214	-0.004862281363271447	0.49595554362937583	3	3	236.09028627526294	up	False	119	SH601096	宏盛华源	20250509
64	18	7433	True	0.3235810611451342	-0.008266687458267218	-0.0048622813632714385	0.49381149733823865	3	3	235.09028627526243	up	False	119	SH601096	宏盛华源	20250512
65	18	7434	True	0.30651821465211837	-0.008266687458267207	-0.004862281363271428	0.4916491329329642	3	3	234.0902862752617	up	False	119	SH601096	宏盛华源	20250513
66	21	7364	True	0.3433896289609228	-0.0041162365959239045	0.0019804002417377568	0.027531613016801466	3	2	122.3690164049065	up	False	119	SH601868	中国能建	20250304
67	21	7365	True	0.32458166480629663	-0.004116236595923914	0.001980400241737768	0.01951912007759072	3	2	121.36901640490639	up	False	119	SH601868	中国能建	20250305
68	21	7366	True	0.3128208706373186	-0.004116236595923897	0.0019804002417377494	0.01137349498895412	3	2	120.36901640490657	up	False	119	SH601868	中国能建	20250306
69	25	7471	True	0.6771896271644137	-0.019532613326272655	-0.003444510259171319	0.19467980484952718	2	2	147.767311333556	up	True	119	SH603183	建研院	20250619
70	25	7472	True	0.5705366750115198	-0.01953261332627265	-0.0034445102591713164	0.1891927506285768	2	2	146.76731133355617	up	False	119	SH603183	建研院	20250620
71	25	7475	True	0.7509881849855532	-0.019532613326272732	-0.0034445102591713255	0.18363041129505941	2	2	145.76731133355582	up	False	119	SH603183	建研院	20250623
72	25	7476	True	1.0	-0.0195326133262727	-0.003444510259171331	0.17799122672235118	2	1	144.7673113335562	up	True	119	SH603183	建研院	20250624
73	25	7477	True	1.0	-0.019532613326272645	-0.0034445102591713324	0.17227359337682255	2	1	143.76731133355608	up	True	119	SH603183	建研院	20250625
74	25	7478	True	1.0	-0.019532613326272714	-0.0034445102591713355	0.1664758627976611	2	1	142.76731133355602	up	False	119	SH603183	建研院	20250626
75	25	7479	True	1.0	-0.0195326133262727	-0.003444510259171326	0.1605963400123188	2	1	141.767311333556	up	True	119	SH603183	建研院	20250627
76	25	7482	True	1.0	-0.019532613326272697	-0.0034445102591713424	0.15463328188443692	2	1	140.76731133355608	up	False	119	SH603183	建研院	20250630
77	25	7483	True	1.0	-0.01953261332627267	-0.0034445102591713346	0.14858489539084546	2	1	139.7673113335562	up	False	119	SH603183	建研院	20250701
78	25	7484	True	1.0	-0.019532613326272676	-0.00344451025917132	0.14244933582406338	2	1	138.7673113335561	up	False	119	SH603183	建研院	20250702
79	25	7485	True	1.0	-0.019532613326272708	-0.003444510259171323	0.1362247049165182	2	1	137.7673113335557	up	False	119	SH603183	建研院	20250703
80	25	7486	True	1.0	-0.019532613326272777	-0.0034445102591713268	0.12990904888247531	2	1	136.76731133355563	up	False	119	SH603183	建研院	20250704
81	25	7489	True	1.0	-0.019532613326272704	-0.003444510259171339	0.12350035637342616	2	1	135.76731133355605	up	False	119	SH603183	建研院	20250707
82	26	7686	True	0.34532566378616186	-0.035324395072802044	-0.013263524210320517	0.20903079961405044	3	2	150.44833596799285	up	False	119	SH603237	五芳斋	20260120
83	29	7429	True	0.3642756362442907	-0.03849413676999872	-0.008936294090515703	0.3822032472613416	2	2	192.61998298385296	up	False	119	SH603527	众源新材	20250508
84	29	7430	True	0.33463303018505475	-0.03849413676999875	-0.01026113595871708	0.39260698877889627	2	2	195.91927763666934	up	False	119	SH603527	众源新材	20250509
85	29	7433	True	0.5540400252949967	-0.03849413676999884	-0.01026113595871707	0.3894908628698234	2	2	194.9192776366688	up	False	119	SH603527	众源新材	20250512
86	29	7434	True	0.49268206373528795	-0.038494136769998806	-0.010261135958717095	0.3863425985787724	2	2	193.91927763666928	up	False	119	SH603527	众源新材	20250513
87	29	7435	True	0.474828569541378	-0.03849413676999891	-0.010261135958717053	0.3831616961363664	2	2	192.91927763666845	up	False	119	SH603527	众源新材	20250514
88	29	7436	True	0.5182731802839431	-0.038494136769998834	-0.010261135958717076	0.37994764535700054	2	2	191.91927763666868	up	False	119	SH603527	众源新材	20250515
89	29	7437	True	0.6264077093631523	-0.038494136769998764	-0.010261135958717109	0.37669992536602787	2	2	190.9192776366692	up	False	119	SH603527	众源新材	20250516
90	29	7440	True	0.6229642231216709	-0.03849413676999884	-0.01026113595871708	0.3734180043183573	2	2	189.919277636669	up	False	119	SH603527	众源新材	20250519
91	29	7441	True	0.7591249232197822	-0.038494136769998855	-0.011529181661685588	0.3847901985212852	2	2	193.429948147725	up	False	119	SH603527	众源新材	20250520
92	29	7442	True	0.6827444794518148	-0.03849413676999893	-0.020818225522951643	0.5146975057696054	2	2	245.2078887183824	up	False	119	SH603527	众源新材	20250521
93	29	7443	True	0.6149158816660201	-0.03849413676999878	-0.020818225522951598	0.5127102542652554	2	2	244.20788871838354	up	False	119	SH603527	众源新材	20250522
94	29	7444	True	1.0	-0.03849413676999875	-0.02081822552295162	0.5107066607621734	2	2	243.20788871838437	up	True	119	SH603527	众源新材	20250523
95	29	7447	True	0.7686903873267281	-0.03849413676999885	-0.020818225522951622	0.5086865228474775	2	2	242.20788871838303	up	False	119	SH603527	众源新材	20250526
96	30	7209	True	0.476176628801298	-0.006561113941235584	-0.002846663547051532	0.6352536947565481	3	3	326.254161561891	up	True	119	SH603618	杭电股份	20240930
97	31	7483	True	0.777141884955826	-0.07755420253127164	-0.02104369621806711	0.11645256044322355	1	1	134.6843357496404	up	False	119	SH603707	健友股份	20250701
98	31	7504	True	0.5506716977160667	-0.0563444874580972	-0.017817607293377283	0.2405245257399907	2	1	156.68708738217904	up	False	119	SH603707	健友股份	20250722
99	31	7505	True	0.7564819853600647	-0.05634448745809715	-0.017817607293377117	0.235646308239551	2	1	155.68708738217885	up	True	119	SH603707	健友股份	20250723
100	31	7506	True	0.8688978414176523	-0.0563444874580971	-0.017817607293377172	0.23070501866783827	2	1	154.6870873821792	up	False	119	SH603707	健友股份	20250724
101	31	7507	True	0.7898342513065533	-0.05634448745809732	-0.017817607293377318	0.2256994258465031	2	1	153.68708738217916	up	False	119	SH603707	健友股份	20250725
102	31	7510	True	0.6732783479270075	-0.05634448745809718	-0.049380292619577215	0.7922332488165111	2	2	572.7576685015662	up	False	119	SH603707	健友股份	20250728
103	35	7191	True	0.35794724472032935	-0.03372071122402784	-0.015270050055026024	0.2356661461986646	2	2	155.6911281741163	up	False	119	SH605138	盛泰集团	20240912
104	35	7192	True	0.34079819208379786	-0.03372071122402785	-0.015270050055026085	0.23072511394411307	2	2	154.6911281741164	up	False	119	SH605138	盛泰集团	20240913
105	35	7197	True	0.44721730667490867	-0.0337207112240278	-0.02362604109721196	0.4520502044859398	2	2	217.17318078084128	up	False	119	SH605138	盛泰集团	20240918
106	35	7198	True	0.6524453351408274	-0.033720711224027804	-0.023626041097211913	0.4495154321634182	2	2	216.1731807808401	up	False	119	SH605138	盛泰集团	20240919
107	35	7199	True	0.6944623150512718	-0.03372071122402783	-0.02362604109721193	0.4469570995411136	2	2	215.17318078083989	up	False	119	SH605138	盛泰集团	20240920
108	35	7202	True	0.7652809503322753	-0.03372071122402782	-0.023626041097211975	0.4443748766015172	2	2	214.17318078084026	up	False	119	SH605138	盛泰集团	20240923
109	36	7524	True	0.30481677605996527	-0.009755248424778819	-0.0017410048617299769	0.09318084361331337	2	2	131.2279291431906	up	True	119	SH605368	蓝天燃气	20250811
110	36	7525	True	0.3473328048909261	-0.009755248424778805	-0.0017410048617299322	0.08621752044328294	2	2	130.22792914318933	up	True	119	SH605368	蓝天燃气	20250812
111	36	7526	True	0.3253699881873756	-0.009755248424778757	-0.0017410048617300135	0.0791464291891411	3	2	129.22792914319103	up	False	119	SH605368	蓝天燃气	20250813
112	38	7202	True	0.5456609289576031	-0.06455319834195476	0.0044513755729869665	0.19141482679954436	2	1	147.17064317292252	up	True	119	SH688089	嘉必优	20240923
113	38	7203	True	0.7076932895990452	-0.06455319834195454	0.004451375572987045	0.18588303768205702	2	1	146.17064317292298	up	False	119	SH688089	嘉必优	20240924
114	38	7204	True	0.8438237866773087	-0.06455319834195472	0.004451375572987011	0.18027503771371337	2	1	145.17064317292267	up	True	119	SH688089	嘉必优	20240925
115	38	7205	True	1.0	-0.06455319834195457	0.004451375572987014	0.17458924104772336	2	1	144.1706431729227	up	True	119	SH688089	嘉必优	20240926
116	39	7209	True	1.0	-0.11200252684775748	-0.07783905078414677	0.48873659012564885	2	2	232.75673107380334	up	True	119	SH688147	微导纳米	20240930
117	40	7353	True	0.4759536407876056	-0.09464435231610788	0.04027337359075791	0.3598209263713457	3	2	185.88548876720662	up	True	119	SH688202	美迪西	20250221
118	40	7358	True	0.4114582247057985	-0.09464435231610846	0.0402733735907579	0.34931961632300795	3	2	182.88548876720628	up	False	119	SH688202	美迪西	20250226
119	40	7671	True	1.0	-0.4112556026203743	0.03373713633179026	0.05301507255667878	2	1	125.66197893062281	up	True	119	SH688202	美迪西	20260105
120	40	7672	True	0.8512933767464512	-0.4112556026203739	0.03373713633179011	0.04541865113318891	2	1	124.66197893062291	up	False	119	SH688202	美迪西	20260106
121	40	7673	True	1.0	-0.4112556026203749	0.03373713633179021	0.037699371875961445	2	1	123.66197893062285	up	True	119	SH688202	美迪西	20260107
122	40	7674	True	1.0	-0.41125560262037425	0.03373713633179025	0.029854229994887776	2	1	122.6619789306229	up	True	119	SH688202	美迪西	20260108
123	40	7675	True	1.0	-0.41125560262037436	0.03136048858293158	0.023029747609611146	2	1	121.80514167021806	up	True	119	SH688202	美迪西	20260109
124	44	7399	True	0.3031956634604681	-0.07279534538063125	-0.059699605313993334	0.18637400891790964	2	1	146.2588478051627	up	True	119	SH688472	阿特斯	20250408
125	44	7400	True	0.39355443513259936	-0.07279534538063119	-0.05648113065048745	0.14807666902177727	2	2	139.68393125629976	up	False	119	SH688472	阿特斯	20250409
126	44	7401	True	0.6380728824452411	-0.07279534538063126	-0.05648113065048734	0.14193375597293617	2	2	138.68393125629896	up	False	119	SH688472	阿特斯	20250410
127	44	7402	True	0.6571976632985368	-0.07279534538063116	-0.05648113065048746	0.13570161082573734	2	2	137.68393125629987	up	False	119	SH688472	阿特斯	20250411
128	44	7429	True	1.0	-0.0722889108625324	-0.05410966362736139	0.2919508312040674	2	2	168.06742419084327	up	True	119	SH688472	阿特斯	20250508
129	44	7430	True	0.7891844462802757	-0.07228891086253249	-0.05410966362736147	0.2877127269044112	2	2	167.06742419084367	up	False	119	SH688472	阿特斯	20250509
130	44	7433	True	1.0	-0.07228891086253245	-0.048959349351431786	0.21097925400177894	2	2	150.8198619663016	up	True	119	SH688472	阿特斯	20250512
131	44	7434	True	1.0	-0.07228891086253242	-0.04966550396448309	0.21452023693450895	2	2	151.49976561532128	up	True	119	SH688472	阿特斯	20250513
132	44	7435	True	1.0	-0.07228891086253239	-0.04966550396448311	0.20930109416804615	2	2	150.49976561532122	up	True	119	SH688472	阿特斯	20250514
133	44	7436	True	1.0	-0.07228891086253256	-0.04966550396448312	0.20401212998420085	2	2	149.49976561532026	up	False	119	SH688472	阿特斯	20250515
134	44	7437	True	1.0	-0.07228891086253239	-0.049665503964483	0.19865193384707383	2	2	148.49976561532063	up	False	119	SH688472	阿特斯	20250516
135	44	7440	True	1.0	-0.0722889108625325	-0.049665503964483076	0.19321905696886285	2	2	147.49976561532057	up	False	119	SH688472	阿特斯	20250519
136	44	7441	True	1.0	-0.07228891086253239	-0.049665503964483035	0.18771201100437057	2	2	146.4997656153208	up	False	119	SH688472	阿特斯	20250520
137	44	7490	True	0.9304625844261145	-0.03319744835506248	0.001487618544401424	0.08784097044264258	2	2	130.4597072922109	up	True	119	SH688472	阿特斯	20250708
138	44	7491	True	0.9130935940688161	-0.033197448355062505	0.0014876185444013849	0.08079507910983862	2	2	129.45970729221068	up	True	119	SH688472	阿特斯	20250709
139	44	7492	True	0.9140850779169764	-0.03319744835506248	0.0014876185444014632	0.07363948970156466	2	2	128.4597072922108	up	True	119	SH688472	阿特斯	20250710
140	44	7493	True	0.40112659562891884	-0.025815216358649983	0.0014876185444013857	0.15664546534454757	2	2	141.1031720468744	up	False	119	SH688472	阿特斯	20250711
141	44	7496	True	0.384744048627598	-0.02581521635865001	0.0014876185444014653	0.15062594043062394	2	2	140.10317204687394	up	False	119	SH688472	阿特斯	20250714
142	44	7497	True	0.36036372858691246	-0.025815216358649976	0.001487618544401453	0.14451986788697954	2	2	139.10317204687408	up	False	119	SH688472	阿特斯	20250715
143	44	7498	True	0.3829941754323764	-0.02581521635864999	0.0014876185444013745	0.13832536764897976	2	2	138.1031720468742	up	False	119	SH688472	阿特斯	20250716
144	44	7499	True	0.4612727541245633	-0.025815216358650053	0.0014876185444014445	0.13204050480090085	2	2	137.10317204687394	up	False	119	SH688472	阿特斯	20250717
145	44	7500	True	0.3812228600701846	-0.02581521635864996	0.0014876185444014185	0.1256632875608809	2	2	136.10317204687445	up	False	119	SH688472	阿特斯	20250718
146	44	7503	True	0.45231336428945723	-0.025815216358650046	0.0014876185444014061	0.11919166517635116	2	2	135.103172046874	up	False	119	SH688472	阿特斯	20250721
147	44	7504	True	0.41792421244253875	-0.020289167057458906	0.0014876185444014647	0.2086182726394322	2	2	150.3699111134284	up	False	119	SH688472	阿特斯	20250722
148	44	7505	True	0.551580570975697	-0.025662001942204506	0.0014876185444014957	0.10837999162368145	2	2	133.46492775179482	up	False	119	SH688472	阿特斯	20250723
149	44	7506	True	0.654362281347797	-0.025662001942204544	0.001487618544401476	0.10164900234592353	2	2	132.46492775179473	up	False	119	SH688472	阿特斯	20250724
150	44	7507	True	0.5813937270855769	-0.025662001942204575	0.0014876185444015037	0.09481561329671463	2	2	131.46492775179465	up	False	119	SH688472	阿特斯	20250725
151	44	7510	True	0.5650363153460681	-0.025662001942204506	0.001487618544401472	0.08787746982550325	2	2	130.46492775179482	up	False	119	SH688472	阿特斯	20250728
152	44	7511	True	0.7265280944152973	-0.02566200194220463	0.0014876185444014454	0.08083214453151068	2	2	129.46492775179462	up	False	119	SH688472	阿特斯	20250729
153	44	7512	True	0.5614476552823786	-0.02566200194220459	0.001487618544401381	0.07367713443222182	2	2	128.46492775179462	up	False	119	SH688472	阿特斯	20250730
154	44	7513	True	0.3110670406766986	-0.025662001942204648	0.001487618544401489	0.06640985799856705	3	2	127.46492775179424	up	False	119	SH688472	阿特斯	20250731
155	44	7514	True	0.4559843753336005	-0.02566200194220455	0.0014876185444014105	0.059027652049475736	3	2	126.46492775179507	up	False	119	SH688472	阿特斯	20250801
156	44	7517	True	0.4132373952079661	-0.02566200194220453	0.0014876185444014452	0.051527768497856646	2	2	125.46492775179475	up	False	119	SH688472	阿特斯	20250804
157	44	7518	True	0.5309830204829653	-0.02566200194220446	0.0014876185444014443	0.043907370939812354	2	2	124.46492775179502	up	False	119	SH688472	阿特斯	20250805
158	45	7349	True	0.30056811444057796	-0.07114463499537037	0.12950415122826014	0.00895335041477804	2	2	120.07507421553214	up	True	119	SH688550	瑞联新材	20250217
159	50	7205	True	0.4422336628864597	-0.024119770736697525	-0.013333324480216091	0.3375468514713014	2	2	179.63534517768946	up	True	119	SZ000411	英特集团	20240926
160	52	7440	True	0.30266455084033095	-0.009585720188099413	-0.006510538979940117	0.7569523105564804	2	2	489.615845649311	up	False	119	SZ000593	德龙汇能	20250519
161	52	7441	True	0.34416358231806826	-0.009585720188099396	-0.006510538979940106	0.7564548897470506	2	2	488.6158456493126	up	False	119	SZ000593	德龙汇能	20250520
162	52	7442	True	0.3041619567836324	-0.009585720188099434	-0.006510538979940136	0.7559554287216831	2	2	487.6158456493103	up	False	119	SZ000593	德龙汇能	20250521
163	54	7379	True	0.41328579079369904	-0.019190886786326425	0.004921245655473631	0.3207490892154887	2	1	175.19299291414882	up	False	119	SZ000722	湖南发展	20250319
164	54	7380	True	1.0	-0.028369416274918943	0.0049212456554736436	0.12203393823058623	2	1	135.54054670424583	up	False	119	SZ000722	湖南发展	20250320
165	54	7609	True	0.49809488203137203	-0.03509586133015172	0.008641161246685526	0.096384050913012	2	4	131.6931159971638	up	True	119	SZ000722	湖南发展	20251104
166	54	7610	True	0.8963714763636192	-0.03509586133015176	0.008641161246685477	0.08947002225746753	2	4	130.69311599716406	up	True	119	SZ000722	湖南发展	20251105
167	54	7611	True	0.7583432776158375	-0.03509586133015174	0.0051848864474050935	0.09954301027463287	2	4	132.1551182986476	up	True	119	SZ000722	湖南发展	20251106
168	55	7206	True	0.32741514093238366	-0.007204873818309131	0.0013566925418798915	0.17289720724397306	2	2	143.8757081250743	up	True	119	SZ000796	凯撒旅业	20240927
169	55	7209	True	0.5897287424880944	-0.007204873818309116	0.0013566925418798932	0.16710824001077565	2	2	142.87570812507445	up	False	119	SZ000796	凯撒旅业	20240930
170	57	7386	True	0.37878898644669046	-0.017546760015859066	0.002353070665192386	0.1511219706895025	2	1	140.18503941803974	up	True	119	SZ000931	中关村	20250326
171	57	7387	True	0.4582780854909291	-0.017546760015859024	0.001007514229712139	0.17393981519198182	2	1	144.05730016833624	up	False	119	SZ000931	中关村	20250327
172	57	7392	True	0.5147443401104969	-0.01754676001585907	-0.004193649072686047	0.2963755131387824	2	1	169.12430170081825	up	True	119	SZ000931	中关村	20250401
173	57	7393	True	0.41404740728699124	-0.017546760015859083	-0.00458079359414599	0.30455664634044494	2	1	171.11386480839795	up	False	119	SZ000931	中关村	20250402
174	57	7394	True	0.456746700529575	-0.017546760015859	-0.004580793594146015	0.3004685412677505	2	1	170.113864808399	up	False	119	SZ000931	中关村	20250403
175	57	7407	True	1.0	-0.017546760015859048	-0.005257654163693241	0.29079358418391915	3	1	167.79318030148846	up	True	119	SZ000931	中关村	20250416
176	58	7204	True	0.3751217209677724	-0.031218070099814827	-0.021261153041142976	0.39430710679700365	2	2	196.4692030159209	up	True	119	SZ000998	隆平高科	20240925
177	58	7205	True	0.7544322204507367	-0.030286822800579122	-0.021261153041142976	0.42503836800738276	2	2	206.97033224214866	up	True	119	SZ000998	隆平高科	20240926
178	61	7675	True	0.6241916745617501	-0.026894556995729003	-0.005824704680165224	0.046246266017460645	2	1	124.77015371997332	up	True	119	SZ002042	华孚时尚	20260109
179	61	7678	True	1.0	-0.026894556995729044	-0.0058247046801652245	0.038540420098094295	2	1	123.77015371997348	up	True	119	SZ002042	华孚时尚	20260112
180	61	7679	True	0.855027732796413	-0.026894556995729003	-0.005824704680165237	0.030709041291686282	2	1	122.77015371997332	up	True	119	SZ002042	华孚时尚	20260113
181	61	7680	True	0.9886125743820271	-0.026894556995729058	-0.005824704680165249	0.022749036897363767	2	1	121.77015371997332	up	True	119	SZ002042	华孚时尚	20260114
182	61	7681	True	0.976311545988038	-0.026894556995729086	-0.005824704680165222	0.014657211781625401	2	1	120.77015371997311	up	True	119	SZ002042	华孚时尚	20260115
183	61	7682	True	0.6956726027162825	-0.02689455699572907	-0.005824704680165213	0.006430264102137961	2	1	119.77015371997308	up	False	119	SZ002042	华孚时尚	20260116
184	65	7386	True	0.4365170508110068	-0.02543186817491534	0.0028113103758370733	0.05421945671057104	2	2	125.82200050988303	up	False	119	SZ002242	九阳股份	20250326
185	65	7387	True	0.4945881826628407	-0.02568411379848406	-0.001954525100011903	0.11290947196010291	2	2	134.1463990861685	up	False	119	SZ002242	九阳股份	20250327
186	65	7388	True	0.8248556868304336	-0.027808341313162135	-0.0019545251000119973	0.028199990092966882	2	2	122.45317841824689	up	False	119	SZ002242	九阳股份	20250328
187	65	7391	True	0.8101594616139548	-0.029202460693409874	-0.010642474413339903	0.1286253700792146	2	3	136.56583048650154	up	False	119	SZ002242	九阳股份	20250331
188	65	7392	True	0.7999871938862902	-0.029705590704464054	-0.010642474413339919	0.09858219074414572	2	3	132.01425440910452	up	False	119	SZ002242	九阳股份	20250401
189	67	7203	True	0.40873397940596795	-0.03684922584772779	-0.0258496062381101	0.5514597481923885	2	1	265.3050635264762	up	False	119	SZ002343	慈文传媒	20240924
190	67	7204	True	1.0	-0.036849225847727825	-0.025849606238110105	0.5497626931083002	2	1	264.3050635264756	up	True	119	SZ002343	慈文传媒	20240925
191	67	7205	True	1.0	-0.03684922584772778	-0.02584960623811017	0.5480527476144277	2	1	263.30506352647734	up	True	119	SZ002343	慈文传媒	20240926
192	67	7630	True	0.41855821688331263	-0.018045461179102672	0.0004117980898336697	0.1822846833623659	2	2	145.52741960284712	up	True	119	SZ002343	慈文传媒	20251125
193	67	7631	True	0.7988172138293212	-0.02166336583341408	0.00041179808983366807	0.031003527054380035	2	2	122.80746454964472	up	True	119	SZ002343	慈文传媒	20251126
194	67	7632	True	0.6529682704969182	-0.0205272905485638	0.0004117980898336767	0.06899932353872805	2	2	127.81945599902066	up	False	119	SZ002343	慈文传媒	20251127
195	67	7633	True	0.7788897758325358	-0.020527290548563802	0.00041179808983365934	0.06165817332540391	2	2	126.81945599902109	up	False	119	SZ002343	慈文传媒	20251128
196	67	7636	True	0.6962488221120187	-0.02052729054856378	-1.5851273761596882e-05	0.05869564067927249	2	2	126.42032178186643	up	True	119	SZ002343	慈文传媒	20251201
197	67	7637	True	0.5549841510899792	-0.020527290548563774	-1.585127376154316e-05	0.05119044259057775	2	2	125.42032178186639	up	False	119	SZ002343	慈文传媒	20251202
198	67	7638	True	0.5668632840200627	-0.020527290548563778	-1.5851273761546765e-05	0.04356460186117737	2	2	124.42032178186656	up	True	119	SZ002343	慈文传媒	20251203
199	67	7643	True	0.7614891105568009	-0.020527290548563806	-1.585127376157898e-05	0.019933415974750755	2	2	121.42032178186604	up	True	119	SZ002343	慈文传媒	20251208
200	68	7675	True	0.8805063293348317	-0.07594675611867825	-0.02403831120512848	0.08362079496714266	2	2	129.85890485776918	up	False	119	SZ002393	力生制药	20260109
201	68	7678	True	0.6701195431724337	-0.07285985495366626	-0.04746441249388393	0.29273685231160124	2	2	168.2542069227509	up	False	119	SZ002393	力生制药	20260112
202	68	7679	True	0.8772472528466492	-0.07285985495366616	-0.04746441249388386	0.2885081805149306	2	2	167.25420692275037	up	True	119	SZ002393	力生制药	20260113
203	68	7680	True	0.764662592828744	-0.07295621578801735	-0.04746441249388399	0.28251159367334383	2	2	165.85633851457948	up	False	119	SZ002393	力生制药	20260114
204	68	7682	True	0.6681873746719936	-0.06744759415931617	-0.04746441249388391	0.3522053287192627	2	2	183.70018352378307	up	False	119	SZ002393	力生制药	20260116
205	69	7203	True	0.7118101525032503	-0.014390736901787396	-0.006063012292969655	0.15088053810184143	2	4	140.14518020112536	up	True	119	SZ002443	金洲管道	20240924
206	69	7204	True	0.7473708635962483	-0.014390736901787394	-0.006063012292969685	0.1447781387181904	2	4	139.14518020112618	up	True	119	SZ002443	金洲管道	20240925
207	69	7205	True	1.0	-0.014390736901787389	-0.006063012292969725	0.13858739170814915	2	3	138.1451802011263	up	True	119	SZ002443	金洲管道	20240926
208	69	7366	True	0.3173375695391116	-0.012649206690426984	0.006453306585206868	0.05964916979502945	3	1	126.54851378613799	up	True	119	SZ002443	金洲管道	20250306
209	71	7343	True	1.0	-0.1061327500145901	0.025312821689139488	0.03665813977446934	2	2	123.52831836056681	up	False	119	SZ002544	普天科技	20250211
210	71	7344	True	0.6725970774180411	-0.09264659998093275	0.025312821689139425	0.09352466534047892	2	2	131.27770326447688	up	False	119	SZ002544	普天科技	20250212
211	71	7345	True	0.8309315841631748	-0.09264659998093235	0.025312821689139446	0.08656664173440436	2	2	130.27770326447703	up	True	119	SZ002544	普天科技	20250213
212	71	7351	True	0.3316694507827635	-0.08309336051854398	0.02531282168913946	0.11056470935528943	2	2	133.79275732778981	up	False	119	SZ002544	普天科技	20250219
213	71	7352	True	0.4092849163938404	-0.08309336051854364	0.02531282168913939	0.10386678916338457	2	2	132.79275732779007	up	False	119	SZ002544	普天科技	20250220
214	71	7353	True	0.6582242975966267	-0.083093360518544	0.025312821689139495	0.09706722575029077	2	2	131.79275732778987	up	False	119	SZ002544	普天科技	20250221
215	71	7356	True	1.0	-0.08309336051854405	0.025312821689139477	0.0901636877203765	2	2	130.79275732778981	up	True	119	SZ002544	普天科技	20250224
216	73	7435	True	0.414015025364585	-0.025340703184249365	-0.010907915227813656	0.33526866221493334	3	3	179.01969297327955	up	False	119	SZ002644	佛慈制药	20250514
217	73	7436	True	0.5351305652862097	-0.0253407031842494	-0.010907915227813687	0.33153462961054875	3	3	178.01969297327994	up	False	119	SZ002644	佛慈制药	20250515
218	73	7654	True	0.987473410264522	-0.032852325120490994	0.00155968646452285	0.09418124846442161	2	2	131.37285996593323	up	True	119	SZ002644	佛慈制药	20251219
219	74	7608	True	0.7590857950833897	-0.014778545691390692	-0.00398788720272943	0.018312955577564603	3	2	121.2198945438995	up	False	119	SZ002694	顾地科技	20251103
220	74	7609	True	0.7999794652737586	-0.014778545691390746	-0.003987887202729437	0.010147193594934144	3	2	120.21989454389951	up	False	119	SZ002694	顾地科技	20251104
221	74	7610	True	0.8356648824786775	-0.014355329934744969	-0.0041250325348094995	0.03298361855252842	3	2	123.05892876589714	up	False	119	SZ002694	顾地科技	20251105
222	74	7611	True	1.0	-0.014355329934745045	-0.005011796767194483	0.04076787284117103	3	2	124.05756295138778	up	True	119	SZ002694	顾地科技	20251106
223	77	7248	True	0.5544259194142763	-0.06519870514765504	-0.008698825555781194	0.26589506477344077	2	3	162.10216590258207	up	True	119	SZ002857	三晖电气	20241108
224	77	7251	True	0.6369002020265188	-0.06519870514765508	-0.008698825555781145	0.2613382983816689	2	3	161.10216590258213	up	True	119	SZ002857	三晖电气	20241111
225	78	7451	True	1.0	-0.10390144252716142	0.017655023756633016	0.0018966048565181492	2	2	119.22612484740942	up	False	119	SZ002910	庄园牧场	20250530
226	80	7209	True	0.5621943114492398	-0.03438468604234455	0.000352841506822172	0.5278132984308005	2	2	252.01895691795644	up	True	119	SZ003019	宸展光电	20240930
227	80	7483	True	0.9912369486402769	-0.12275559956929379	0.03806927242826631	0.13537422573193034	2	2	137.63179810448847	up	False	119	SZ003019	宸展光电	20250701
228	80	7664	True	0.5001592174736289	-0.152796156817827	0.0060525558914565625	0.04845068292177044	3	3	125.05920383127834	up	False	119	SZ003019	宸展光电	20251229
229	80	7665	True	0.6577686899314632	-0.15279615681782677	0.0060525558914565	0.04078056020864785	3	3	124.05920383127835	up	False	119	SZ003019	宸展光电	20251230
230	80	7666	True	0.6437458397435254	-0.15279615681782688	0.006052555891456507	0.0329857800546452	3	3	123.0592038312783	up	False	119	SZ003019	宸展光电	20251231
231	80	7671	True	0.6659065178042137	-0.15279615681782713	0.006052555891456532	0.025063278599677982	3	3	122.0592038312782	up	False	119	SZ003019	宸展光电	20260105
232	80	7672	True	0.891196456197743	-0.15279615681782668	0.006052555891456476	0.017009890748566132	3	3	121.05920383127844	up	False	119	SZ003019	宸展光电	20260106
233	80	7673	True	0.8323047984309366	-0.15279615681782674	0.00251463899695079	0.01462919495162626	3	3	120.76671988892349	up	False	119	SZ003019	宸展光电	20260107
234	80	7674	True	0.8226156817262028	-0.15279615681782685	0.002514638996950922	0.006401777469019248	3	2	119.76671988892325	up	False	119	SZ003019	宸展光电	20260108
235	82	7462	True	1.0	-0.036430560936646095	0.0012728773639001636	0.015384311168432814	2	2	120.85933765814357	up	False	119	SZ300078	思创医惠	20250610
236	83	7526	True	0.5340748139709017	-0.01859169318054186	0.011133521902581262	0.06454646160168033	2	2	127.2110213017649	up	True	119	SZ300128	锦富技术	20250813
237	86	7659	True	0.3060068403438366	-0.015347054632970099	-0.0014310611693771535	0.25623061487951315	2	2	159.9958298642833	up	False	119	SZ300278	华昌达	20251224
238	86	7660	True	0.44891001744922976	-0.01534705463297013	-0.00143106116937716	0.25155269731553925	2	2	158.99582986428297	up	True	119	SZ300278	华昌达	20251225
239	86	7661	True	0.3833202883102097	-0.015347054632970107	-0.0014310611693771596	0.24681556404229282	2	2	157.9958298642832	up	False	119	SZ300278	华昌达	20251226
240	86	7664	True	0.3923635141383873	-0.015347054632970128	-0.001431061169377176	0.24201808351934598	2	2	156.99582986428314	up	False	119	SZ300278	华昌达	20251229
241	87	7351	True	0.32525947788859716	-0.03400576443826052	0.01825934637878322	0.11098144208499439	3	2	133.85547347750298	up	False	119	SZ300328	宜安科技	20250219
242	87	7352	True	0.8274672944149656	-0.03400576443826054	0.018259346378783237	0.10428982047058125	3	2	132.85547347750284	up	True	119	SZ300328	宜安科技	20250220
243	87	7353	True	0.5972851910427656	-0.03400576443826057	0.018259346378783202	0.09749669951848028	3	2	131.85547347750307	up	False	119	SZ300328	宜安科技	20250221
244	87	7356	True	1.0	-0.03400576443826045	0.020720129853433956	0.07765081103194477	3	2	129.01838200035698	up	True	119	SZ300328	宜安科技	20250224
245	90	7678	True	0.7153293584812663	-0.04902151745873191	-0.014163687762333241	0.22620758060062163	2	2	153.78801473962275	up	True	119	SZ300479	神思电子	20260112
246	90	7679	True	0.5605578422686723	-0.04902151745873192	-0.008571590960120593	0.1828520153363287	2	2	145.6284568198244	up	True	119	SZ300479	神思电子	20260113
247	91	7672	True	0.3493024807248441	-0.23018555544452338	-0.08443130191364392	0.10013799719090871	2	2	132.24249899264413	up	True	119	SZ300530	领湃科技	20260106
248	91	7674	True	0.41037568686336007	-0.23018555544452385	-0.0978828279230147	0.10397613463205034	2	2	132.8089625728138	up	False	119	SZ300530	领湃科技	20260108
249	91	7675	True	0.5613456627046517	-0.23018555544452335	-0.09788282792301471	0.09717823676624418	2	3	131.80896257281393	up	False	119	SZ300530	领湃科技	20260109
250	91	7678	True	0.9241241841620949	-0.23018555544452357	-0.09788282792301482	0.09027640262983212	2	3	130.808962572814	up	True	119	SZ300530	领湃科技	20260112
251	91	7679	True	0.6545830741852343	-0.2301855554445235	-0.09788282792301464	0.08326823016361948	2	3	129.8089625728137	up	False	119	SZ300530	领湃科技	20260113
252	91	7680	True	1.0	-0.23018555544452363	-0.09788282792301468	0.07615124271549877	2	3	128.80896257281395	up	True	119	SZ300530	领湃科技	20260114
253	91	7681	True	1.0	-0.23018555544452354	-0.09788282792301436	0.06892288612228632	2	3	127.8089625728136	up	True	119	SZ300530	领湃科技	20260115
254	91	7682	True	1.0	-0.23018555544452327	-0.09788282792301463	0.06158052565354065	2	3	126.80896257281405	up	True	119	SZ300530	领湃科技	20260116
255	91	7685	True	1.0	-0.2301855554445236	-0.09788282792301488	0.05412144280955373	2	3	125.80896257281381	up	True	119	SZ300530	领湃科技	20260119
256	91	7686	True	1.0	-0.23018555544452296	-0.09788282792301452	0.046542831965493324	2	3	124.808962572814	up	True	119	SZ300530	领湃科技	20260120
257	93	7618	True	0.38090812797114504	-0.024977308999628422	0.006184320031490455	0.16072207796180174	2	3	141.78855046133805	up	False	119	SZ300632	光莆股份	20251113
258	93	7619	True	0.8594107662375117	-0.024977308999628328	0.006184320031490469	0.15476081250883728	2	3	140.7885504613381	up	True	119	SZ300632	光莆股份	20251114
259	93	7622	True	0.9614097607762369	-0.024977308999628803	0.006184320031490488	0.14871425730311902	2	3	139.78855046133742	up	True	119	SZ300632	光莆股份	20251117
260	93	7623	True	0.560218333822489	-0.02497730899962888	0.006184320031490476	0.14258056875411726	2	3	138.78855046133688	up	False	119	SZ300632	光莆股份	20251118
261	93	7625	True	0.571747053854814	-0.024977308999628977	0.006184320031490425	0.1300441477107745	2	3	136.78855046133683	up	True	119	SZ300632	光莆股份	20251120
262	94	7450	True	0.3582142165247877	-0.056585814495796014	-0.03477796612365745	0.7056689819930915	2	3	404.30669117315676	up	True	119	SZ300683	海特生物	20250529
263	94	7451	True	0.44131339615038373	-0.056585814495796076	-0.03477796612365736	0.7049391874609162	2	3	403.30669117315347	up	True	119	SZ300683	海特生物	20250530
264	95	7204	True	0.3055706816224043	-0.026339218077361108	0.0009195556395371995	0.08773654441112501	2	2	130.44477367909508	up	True	119	SZ300737	科顺股份	20240925
265	100	7680	True	1.0	-0.10157625391118102	-0.058816692190677984	0.1736576459700568	3	2	144.00810925357453	up	True	119	SZ300998	宁波方正	20260114
266	100	7681	True	1.0	-0.1015762539111816	-0.058816692190677915	0.1678793557853695	3	2	143.00810925357368	up	False	119	SZ300998	宁波方正	20260115
267	100	7682	True	1.0	-0.10157625391118155	-0.05881669219067774	0.1620196858792714	3	2	142.00810925357314	up	False	119	SZ300998	宁波方正	20260116
268	100	7685	True	1.0	-0.1015762539111812	-0.058816692190677956	0.15607690486791403	3	2	141.00810925357462	up	False	119	SZ300998	宁波方正	20260119
269	100	7686	True	1.0	-0.10157625391118105	-0.05881669219067801	0.15004923190217787	3	2	140.00810925357518	up	False	119	SZ300998	宁波方正	20260120
270	102	7205	True	0.5718513337779609	-0.06795239960354113	0.004607085434234797	0.05616587674779956	2	2	126.08147667935312	up	False	119	SZ301107	瑜欣电子	20240926
271	102	7206	True	1.0	-0.06795239960354114	0.0046070854342349175	0.048620122185981225	2	2	125.0814766793531	up	True	119	SZ301107	瑜欣电子	20240927
272	103	7203	True	0.32255604629340967	-0.11638542700602089	0.030138998251738984	0.1454014707913614	2	2	139.24667072642217	up	True	119	SZ301169	零点有数	20240924
273	103	7204	True	0.6431794492342903	-0.1163854270060208	0.030138998251739057	0.1392197774115646	2	2	138.24667072642242	up	True	119	SZ301169	零点有数	20240925
274	103	7205	True	0.8462366844384711	-0.11638542700602099	0.030138998251739133	0.13294800252600436	2	2	137.24667072642202	up	True	119	SZ301169	零点有数	20240926
275	103	7464	True	0.609881462171146	-0.13523004867235894	-0.020092270674878156	0.2583301847084128	3	2	160.44875704320685	up	False	119	SZ301169	零点有数	20250612
276	103	7465	True	0.7210019893439803	-0.1380375833044754	-0.020092270674877958	0.2354803272291987	3	2	155.6532869438345	up	True	119	SZ301169	零点有数	20250613
277	103	7468	True	0.5132704603570213	-0.0927936043739532	-0.020092270674878107	0.4358052081782041	3	2	210.920061164951	up	True	119	SZ301169	零点有数	20250616
278	103	7469	True	0.5313826495292155	-0.09515597117372213	-0.02009227067487778	0.39966798215761223	3	2	198.22364368918684	up	False	119	SZ301169	零点有数	20250617
279	104	7351	True	0.38120157832926815	-0.06286151392100908	0.033218059542551616	0.18994141488526003	3	2	146.9029551524898	up	True	119	SZ301225	恒勃股份	20250219
280	104	7352	True	0.5203986861405423	-0.0628615139210093	0.03321805954255148	0.184389378024403	3	2	145.90295515249	up	True	119	SZ301225	恒勃股份	20250220
281	104	7353	True	0.4005535703122433	-0.06286151392100929	0.03321805954255153	0.1787607100575035	3	2	144.90295515248962	up	True	119	SZ301225	恒勃股份	20250221
282	104	7356	True	0.3972120426064179	-0.06286151392100907	0.03321805954255159	0.17305381342656165	3	2	143.90295515248982	up	False	119	SZ301225	恒勃股份	20250224
283	104	7357	True	0.5634387004310314	-0.06286151392100914	0.03321805954255168	0.16726704585628377	3	2	142.90295515249	up	True	119	SZ301225	恒勃股份	20250225
284	104	7358	True	0.9296193941477722	-0.0628615139210091	0.03321805954255152	0.16139871877846487	3	2	141.90295515248982	up	True	119	SZ301225	恒勃股份	20250226
285	106	7617	True	0.851352962082026	-0.0289211935106498	0.002855304730463076	0.03654901130321305	3	2	123.51432651593984	up	False	119	SZ301355	南王科技	20251112

45 KiB Raw Blame History

45 KiB

Raw Blame History