Update documentation and outputs for converging triangle analysis

- Revised README.md to enhance clarity on core functionalities and usage instructions.
- Updated USAGE.md to reflect the new pipeline script and its parameters.
- Modified .gitignore to include additional output files for better management.
- Removed outdated output files (all_results.csv, report.md, strong_breakout_up.csv, strong_breakout_down.csv) to streamline data handling.
- Improved structure and descriptions in documentation for better user guidance.

.gitignore

@@ -1,2 +1,6 @@
-# 收敛三角形图表输出（本地生成，不推送）
+# 收敛三角形输出（本地生成，不推送）
 outputs/converging_triangles/charts/
+outputs/converging_triangles/all_results.csv
+outputs/converging_triangles/report.md
+outputs/converging_triangles/strong_breakout_down.csv
+outputs/converging_triangles/strong_breakout_up.csv

README.md

@@ -4,9 +4,10 @@
 
 ## 核心功能
 
-- **收敛三角形检测**：基于枢轴点 + 边界线拟合 + 几何约束
+- **收敛三角形检测**：基于枢轴点连线 + 几何约束 + 收敛度判定
-- **批量滚动计算**：支持多股票 × 多交易日的历史回测
+- **批量滚动计算**：支持多股票 × 多交易日的历史检测
-- **突破强度评分**：0~1 连续分数，综合价格、收敛度、成交量
+- **突破强度评分**：0~1 连续分数，使用加权求和 + tanh 归一化
+- **可视化验证**：自动绘制检测窗口与完整历史走势
 
 ## 目录结构
 
@@ -16,13 +17,16 @@ technical-patterns-lab/
 │   ├── converging_triangle.py   # 收敛三角形检测
 │   └── archive/                 # 归档代码
 ├── scripts/                # 运行脚本
-│   ├── run_converging_triangle.py  # 批量检测（主脚本）
+│   ├── pipeline_converging_triangle.py  # 一键流水线
-│   └── run_sym_triangle_pkl.py     # 对称三角形检测
+│   ├── run_converging_triangle.py       # 批量检测
+│   ├── report_converging_triangles.py   # 生成报告
+│   ├── plot_converging_triangles.py     # 绘制图表
+│   ├── triangle_config.py               # 统一参数配置
+│   └── archive/                         # 归档脚本
 ├── data/                   # 数据文件
 │   ├── open.pkl, high.pkl, low.pkl, close.pkl, volume.pkl
-├── outputs/                # 输出结果
+├── outputs/                # 输出结果（已被 gitignore 忽略）
-│   ├── converging_triangles/   # 收敛三角形结果
+│   └── converging_triangles/   # 收敛三角形结果
-│   └── sym_triangles/          # 对称三角形结果
 └── docs/                   # 文档
 ```
 
@@ -35,20 +39,21 @@ technical-patterns-lab/
 # 2. 安装依赖（首次）
 pip install numpy pandas matplotlib
 
-# 3. 运行批量检测
+# 3. 一键运行流水线（检测 + 报告 + 图表）
-python scripts/run_converging_triangle.py
+python scripts/pipeline_converging_triangle.py
 ```
 
 ## 输出示例
 
 ```
-检测结果: 1837 个有效三角形
+检测结果: N 个有效三角形
-- 向上突破: 258 次
+- 向上突破: N 次
-- 向下突破: 251 次
+- 向下突破: N 次
-- 高强度突破: 375 个 (strength > 0.3)
+- 当日报告: outputs/converging_triangles/report.md
 ```
 
 ## 相关文档
 
+- `docs/收敛三角形检测系统-使用指南.md` - 使用流程与参数说明
 - `docs/突破强度计算方法.md` - 突破强度的计算逻辑
-- `docs/对称三角形识别-Python实现.md` - 算法原理说明
+- `docs/converging_triangles_outputs.md` - 输出字段说明

USAGE.md

@@ -4,7 +4,7 @@
 
 ```powershell
 .\.venv\Scripts\Activate.ps1
-python scripts/run_converging_triangle.py
+python scripts/pipeline_converging_triangle.py
 ```
 
 ## 1. 创建与激活虚拟环境
@@ -25,41 +25,62 @@ pip install numpy pandas matplotlib
 
 ## 3. 运行脚本
 
-### 收敛三角形批量检测（主脚本）
+### 一键流水线（推荐）
+
+```powershell
+python scripts/pipeline_converging_triangle.py
+```
+
+常用参数：
+
+```powershell
+# 指定日期
+python scripts/pipeline_converging_triangle.py --date 20260120
+
+# 跳过检测（仅生成报告与图表）
+python scripts/pipeline_converging_triangle.py --skip-detection
+```
+
+### 仅批量检测
 
 ```powershell
 python scripts/run_converging_triangle.py
 ```
 
-输出：
+### 仅生成报告
-- `outputs/converging_triangles/all_results.csv` - 全部检测结果
-- `outputs/converging_triangles/strong_breakout_up.csv` - 高强度向上突破
-- `outputs/converging_triangles/strong_breakout_down.csv` - 高强度向下突破
-
-### 对称三角形检测（单点检测）
 
 ```powershell
-python scripts/run_sym_triangle_pkl.py
+python scripts/report_converging_triangles.py
 ```
 
-输出：
+### 仅绘制图表
-- `outputs/sym_triangles/*.png` - 各股票图表
+
-- `outputs/sym_triangles/summary.csv` - 汇总表
+```powershell
+python scripts/plot_converging_triangles.py
+```
+
+输出（已被 `.gitignore` 忽略，默认不推送远程）：
+- `outputs/converging_triangles/all_results.csv`
+- `outputs/converging_triangles/strong_breakout_up.csv`
+- `outputs/converging_triangles/strong_breakout_down.csv`
+- `outputs/converging_triangles/report.md`
+- `outputs/converging_triangles/charts/*.png`
 
 ## 4. 参数调整
 
-编辑 `scripts/run_converging_triangle.py` 顶部的参数区：
+编辑 `scripts/triangle_config.py`（统一配置）：
 
 ```python
-PARAMS = ConvergingTriangleParams(
+DETECTION_PARAMS = ConvergingTriangleParams(
-    window=400,           # 分析窗口大小
+    window=120,        # 检测窗口大小
-    pivot_k=20,           # 枢轴点检测窗口
+    pivot_k=15,        # 枢轴点检测窗口
-    shrink_ratio=0.8,     # 收敛比阈值
+    shrink_ratio=0.6,  # 收敛比阈值（严格模式）
     # ...
 )
 
-RECENT_DAYS = 500         # 计算最近 N 天（None=全部历史）
+RECENT_DAYS = 500      # 计算最近 N 天（None=全部历史）
-ONLY_VALID = True         # 只输出有效三角形
+DISPLAY_WINDOW = 500   # 图表显示范围
+ONLY_VALID = True      # 只输出有效三角形
 ```
 
 ## 5. 数据格式

outputs/converging_triangles/report.md

@@ -1,57 +0,0 @@
-# 收敛三角形当日选股简报
-
-## 数据说明
-
-- **股票池**：108 只个股（从万得全A按顺序索引，等距50取样）
-- **检测窗口**：120 个交易日
-- **检测算法**：收敛三角形形态识别（基于枢轴点、趋势线拟合与收敛度判定）
-
-## 20260120 当日统计
-
-- 生成时间：2026-01-22 10:44
-- 当日满足收敛三角形的个股：23 只
-  - 向上突破：18 只
-  - 向下突破：3 只
-  - 无突破（形态成立但未突破）：2 只
-
-## 向上突破
-| 排名 | 股票 | 突破强度 | 宽度比 | 触碰(上/下) | 放量确认 |
-| --- | --- | --- | --- | --- | --- |
-| 1 | SH600744 华银电力 | 0.9963 | 0.0125 | 4/2 | 是 |
-| 2 | SZ300530 领湃科技 | 0.9882 | 0.0465 | 2/3 | 是 |
-| 3 | SZ300479 神思电子 | 0.9360 | 0.1538 | 2/2 | 是 |
-| 4 | SH601096 宏盛华源 | 0.9152 | 0.3385 | 4/2 | 是 |
-| 5 | SH688202 美迪西 | 0.8941 | 0.0277 | 2/3 | 否 |
-| 6 | SH688262 国芯科技 | 0.8502 | 0.5413 | 2/3 | 是 |
-| 7 | SZ300998 宁波方正 | 0.8380 | 0.0793 | 3/2 | 否 |
-| 8 | SZ300278 华昌达 | 0.8311 | 0.0383 | 2/3 | 否 |
-| 9 | SZ301225 恒勃股份 | 0.8235 | 0.1210 | 2/4 | 否 |
-| 10 | SZ301107 瑜欣电子 | 0.7871 | 0.2130 | 2/3 | 否 |
-| 11 | SZ300737 科顺股份 | 0.7731 | 0.3105 | 3/4 | 是 |
-| 12 | SZ002393 力生制药 | 0.7265 | 0.3651 | 2/2 | 否 |
-| 13 | SH688679 通源环境 | 0.7243 | 0.5028 | 2/2 | 否 |
-| 14 | SH600588 用友网络 | 0.6931 | 0.4695 | 2/2 | 否 |
-| 15 | SH601609 金田股份 | 0.6784 | 0.1401 | 2/2 | 是 |
-| 16 | SH603237 五芳斋 | 0.5816 | 0.2090 | 3/2 | 否 |
-| 17 | SH603527 众源新材 | 0.5672 | 0.3790 | 2/2 | 否 |
-| 18 | SH603118 共进股份 | 0.2500 | 0.4314 | 3/4 | 否 |
-
-## 向下突破
-| 排名 | 股票 | 突破强度 | 宽度比 | 触碰(上/下) | 放量确认 |
-| --- | --- | --- | --- | --- | --- |
-| 1 | SZ000796 凯撒旅业 | 0.7365 | 0.2816 | 2/2 | 否 |
-| 2 | SZ300892 品渥食品 | 0.3195 | 0.1505 | 2/2 | 否 |
-| 3 | SZ002966 苏州银行 | 0.2008 | 0.5492 | 2/2 | 否 |
-
-## 无突破（形态成立）
-| 排名 | 股票 | 宽度比 | 触碰(上/下) |
-| --- | --- | --- | --- |
-| 1 | SH600281 华阳新材 | 0.5081 | 3/2 |
-| 2 | SZ300841 康华生物 | 0.2940 | 2/2 |
-
-## 说明
-
-- **突破强度**：价格突破幅度、收敛程度与成交量放大综合计算（0~1）
-- **宽度比**：三角形末端宽度 / 起始宽度（越小越收敛）
-- **触碰(上/下)**：价格触碰上沿和下沿的次数
-- **放量确认**：突破时成交量是否显著放大

outputs/converging_triangles/strong_breakout_down.csv

@@ -1,944 +0,0 @@
-stock_idx,date_idx,is_valid,breakout_strength_up,breakout_strength_down,upper_slope,lower_slope,width_ratio,touches_upper,touches_lower,apex_x,breakout_dir,volume_confirmed,false_breakout,window_start,window_end,stock_code,stock_name,date
-0,7357,True,0.0,0.46143037622376293,-0.00398707304037969,0.020449552294791472,0.07904778781834834,4,2,129.21408779517438,down,False,,0,119,SH600000,浦发银行,20250225
-0,7398,True,0.0,0.6779710472957129,0.0075504170053381815,0.012202441374794813,0.5793637053544277,3,2,282.9047362645426,down,True,,0,119,SH600000,浦发银行,20250407
-0,7399,True,0.0,0.30933577594318507,0.0075504170053381815,0.012202441374794813,0.5778715832275723,3,2,281.90473626454235,down,True,,0,119,SH600000,浦发银行,20250408
-0,7400,True,0.0,0.5139275989368283,0.0006492687173410634,0.012202441374794813,0.24354480808594317,4,2,157.31268853994462,down,True,,0,119,SH600000,浦发银行,20250409
-0,7401,True,0.0,0.4708142114489936,0.0006492687173410634,0.012202441374794813,0.23870543644580433,4,2,156.3126885399446,down,False,,0,119,SH600000,浦发银行,20250410
-0,7402,True,0.0,0.3845279202803239,0.0006492687173410634,0.012202441374794813,0.23380374701713666,4,2,155.3126885399446,down,False,,0,119,SH600000,浦发银行,20250411
-0,7405,True,0.0,0.31110477371234324,0.0006492687173410634,0.012202441374794813,0.22883852827697757,4,2,154.3126885399446,down,False,,0,119,SH600000,浦发银行,20250414
-2,7398,True,0.0,0.5289234502748159,-0.028444520864951355,0.022136167476503488,0.01344533785952783,2,2,120.62180086586625,down,True,,0,119,SH600113,浙江东日,20250407
-6,7307,True,0.0,0.772502787247061,0.036572110822994455,0.05310492777376754,0.3084156535784653,2,2,172.06867190638684,down,False,,0,119,SH600336,澳柯玛,20250106
-6,7308,True,0.0,0.7731352174145647,0.036572110822994455,0.05310492777376754,0.3043729241954963,2,2,171.06867190638678,down,False,,0,119,SH600336,澳柯玛,20250107
-6,7512,True,0.0,0.3583510215371931,-0.025740788594826054,0.026901834742579078,0.0020505310430868444,2,2,119.2445145788618,down,False,,0,119,SH600336,澳柯玛,20250730
-6,7553,True,0.0,0.6930843898971055,-0.007315975097420106,0.01581442574105221,0.16973018485507033,3,2,143.32690148349866,down,False,,0,119,SH600336,澳柯玛,20250909
-6,7554,True,0.0,0.7089903027653055,-0.007315975097420106,0.01581442574105221,0.16389664385550598,3,2,142.32690148349866,down,False,,0,119,SH600336,澳柯玛,20250910
-6,7555,True,0.0,0.6831930708710692,-0.007315975097420106,0.01581442574105221,0.1579805489905655,3,2,141.3269014834987,down,False,,0,119,SH600336,澳柯玛,20250911
-6,7556,True,0.0,0.6992834630179257,-0.007315975097420106,0.01581442574105221,0.1519801353698854,3,2,140.3269014834987,down,False,,0,119,SH600336,澳柯玛,20250912
-6,7559,True,0.0,0.7380109151175369,-0.007315975097420106,0.01581442574105221,0.1458935874340543,3,2,139.3269014834987,down,False,,0,119,SH600336,澳柯玛,20250915
-6,7560,True,0.0,0.7139520268333078,-0.007315975097420106,0.01581442574105221,0.13971903712311656,3,2,138.32690148349863,down,False,,0,119,SH600336,澳柯玛,20250916
-6,7561,True,0.0,0.7575003258625498,-0.007315975097420106,0.01581442574105221,0.13345456196505556,3,2,137.32690148349863,down,True,,0,119,SH600336,澳柯玛,20250917
-6,7562,True,0.0,0.7659071150428693,-0.007315975097420106,0.01581442574105221,0.12709818308014548,3,2,136.32690148349866,down,False,,0,119,SH600336,澳柯玛,20250918
-6,7563,True,0.0,0.7592397189245603,-0.007315975097420106,0.01581442574105221,0.12064786309682489,3,2,135.32690148349863,down,False,,0,119,SH600336,澳柯玛,20250919
-6,7566,True,0.0,0.7756501478766954,-0.007315975097420106,0.01581442574105221,0.11410150397447752,3,2,134.32690148349866,down,False,,0,119,SH600336,澳柯玛,20250922
-6,7567,True,0.0,0.8048151361093998,-0.007315975097420106,0.01581442574105221,0.10745694472823157,3,2,133.3269014834987,down,False,,0,119,SH600336,澳柯玛,20250923
-6,7568,True,0.0,0.8013986346430838,-0.007315975097420106,0.01581442574105221,0.10071195905059832,3,2,132.32690148349866,down,True,,0,119,SH600336,澳柯玛,20250924
-6,7569,True,0.0,0.7800127736711117,-0.007315975097420106,0.01581442574105221,0.09386425282444952,3,2,131.3269014834987,down,False,,0,119,SH600336,澳柯玛,20250925
-6,7570,True,0.0,0.7677374368791069,-0.007315975097420106,0.01581442574105221,0.08691146152149407,3,2,130.32690148349863,down,False,,0,119,SH600336,澳柯玛,20250926
-6,7573,True,0.0,0.7708499540650435,-0.007315975097420106,0.01581442574105221,0.07985114748006478,3,2,129.32690148349866,down,False,,0,119,SH600336,澳柯玛,20250929
-6,7574,True,0.0,0.7954217799818575,-0.007315975097420106,0.01581442574105221,0.0726807970556195,3,2,128.32690148349863,down,False,,0,119,SH600336,澳柯玛,20250930
-6,7583,True,0.0,0.7248773614869792,-0.007315975097420106,0.01581442574105221,0.06539781763697293,3,2,127.32690148349866,down,False,,0,119,SH600336,澳柯玛,20251009
-6,7584,True,0.0,0.7305701418691817,-0.007315975097420106,0.01581442574105221,0.057999534520806334,3,2,126.32690148349867,down,False,,0,119,SH600336,澳柯玛,20251010
-6,7587,True,0.0,0.7495768956566181,-0.007315975097420106,0.01581442574105221,0.050483187636548285,3,2,125.32690148349866,down,False,,0,119,SH600336,澳柯玛,20251013
-6,7588,True,0.0,0.7265757969579064,-0.007315975097420106,0.01581442574105221,0.04284592811319841,3,2,124.32690148349867,down,False,,0,119,SH600336,澳柯玛,20251014
-6,7589,True,0.0,0.7119568888900423,-0.007315975097420106,0.01581442574105221,0.03508481467912052,3,2,123.3269014834987,down,False,,0,119,SH600336,澳柯玛,20251015
-6,7590,True,0.0,0.7719168856239607,-0.007315975097420106,0.01581442574105221,0.02719680988525188,3,2,122.32690148349865,down,False,,0,119,SH600336,澳柯玛,20251016
-6,7591,True,0.0,0.800467001318725,-0.007315975097420106,0.01581442574105221,0.019178776141539452,3,2,121.32690148349862,down,False,,0,119,SH600336,澳柯玛,20251017
-6,7594,True,0.0,0.7604233819830579,-0.007315975097420106,0.01581442574105221,0.011027471555732029,3,2,120.32690148349865,down,False,,0,119,SH600336,澳柯玛,20251020
-6,7595,True,0.0,0.7396389994174634,-0.007315975097420106,0.01581442574105221,0.0027395455629414625,3,2,119.32690148349866,down,False,,0,119,SH600336,澳柯玛,20251021
-7,7618,True,0.0,0.5378773803226462,0.008165388002396056,0.010786758777027495,0.5416894861387237,2,2,259.6492910394359,down,False,,0,119,SH600395,盘江股份,20251113
-7,7619,True,0.0,0.5759630149853858,0.008165388002396056,0.010786758777027495,0.5399175481139958,2,2,258.64929103943575,down,False,,0,119,SH600395,盘江股份,20251114
-7,7622,True,0.0,0.5306365317105104,0.008165388002396056,0.010786758777027495,0.5381318554383845,2,2,257.6492910394359,down,False,,0,119,SH600395,盘江股份,20251117
-7,7623,True,0.0,0.6937085618634544,0.008165388002396056,0.010786758777027495,0.5363322473323521,2,2,256.64929103943575,down,False,,0,119,SH600395,盘江股份,20251118
-7,7624,True,0.0,0.6467801879639288,0.008165388002396056,0.010786758777027495,0.5345185605007476,2,2,255.64929103943595,down,False,,0,119,SH600395,盘江股份,20251119
-7,7625,True,0.0,0.6600535394471905,0.008165388002396056,0.010786758777027495,0.5326906290833874,2,2,254.64929103943612,down,False,,0,119,SH600395,盘江股份,20251120
-8,7289,True,0.0,0.38254698353038796,0.013631544050538204,0.023682028529291622,0.35496289063361974,2,2,184.4855098598803,down,False,,0,119,SH600475,华光环能,20241219
-8,7290,True,0.0,0.44185540165769377,0.013631544050538204,0.023682028529291622,0.3514474244267297,2,2,183.4855098598803,down,False,,0,119,SH600475,华光环能,20241220
-8,7293,True,0.0,0.5256430219270379,0.013631544050538204,0.023682028529291622,0.3478934295036738,2,2,182.48550985988027,down,False,,0,119,SH600475,华光环能,20241223
-8,7294,True,0.0,0.45520326764204827,0.013631544050538204,0.023682028529291622,0.3443002689753219,2,2,181.48550985988024,down,False,,0,119,SH600475,华光环能,20241224
-8,7295,True,0.0,0.5306630204423345,0.013631544050538204,0.023682028529291622,0.34066729183752426,2,2,180.4855098598802,down,False,,0,119,SH600475,华光环能,20241225
-8,7296,True,0.0,0.6077846336611576,0.013631544050538204,0.023682028529291622,0.3369938325779037,2,2,179.48550985988018,down,False,,0,119,SH600475,华光环能,20241226
-8,7297,True,0.0,0.560462050979046,0.013631544050538204,0.023682028529291622,0.3332792107694295,2,2,178.48550985988024,down,False,,0,119,SH600475,华光环能,20241227
-8,7300,True,0.0,0.5615136909744105,0.013631544050538204,0.023682028529291622,0.3295227306502528,2,2,177.4855098598802,down,False,,0,119,SH600475,华光环能,20241230
-8,7398,True,0.0,0.5884094328154078,-0.00462010916564076,-0.0006263014902062781,0.5587922118769952,3,3,269.7141872908733,down,True,,0,119,SH600475,华光环能,20250407
-8,7399,True,0.0,0.30140584017893085,-0.00462010916564076,-0.0006263014902062781,0.5571502896823717,3,3,268.71418729087316,down,False,,0,119,SH600475,华光环能,20250408
-9,7289,True,0.0,0.3625906055717538,-0.00371161840180204,0.019291440555643077,0.20243205520828722,2,2,149.20358920778492,down,False,,0,119,SH600531,豫光金铅,20241219
-9,7290,True,0.0,0.43408887558329345,-0.00371161840180204,0.019291440555643077,0.1970504855104476,2,2,148.20358920778494,down,False,,0,119,SH600531,豫光金铅,20241220
-9,7293,True,0.0,0.5447573499635234,-0.00371161840180204,0.019291440555643077,0.1915957984419401,2,2,147.20358920778494,down,False,,0,119,SH600531,豫光金铅,20241223
-9,7294,True,0.0,0.4463011338006023,-0.00371161840180204,0.019291440555643077,0.186066493683155,2,2,146.20358920778492,down,False,,0,119,SH600531,豫光金铅,20241224
-9,7295,True,0.0,0.5452368784639583,-0.00371161840180204,0.019291440555643077,0.18046102958438484,2,2,145.20358920778492,down,False,,0,119,SH600531,豫光金铅,20241225
-9,7296,True,0.0,0.5547441774005177,-0.00371161840180204,0.019291440555643077,0.17477782173277787,2,2,144.20358920778494,down,False,,0,119,SH600531,豫光金铅,20241226
-9,7297,True,0.0,0.5465848536106788,-0.00371161840180204,0.019291440555643077,0.16901524145924912,2,2,143.20358920778492,down,False,,0,119,SH600531,豫光金铅,20241227
-9,7300,True,0.0,0.5809507229234481,-0.00371161840180204,0.019291440555643077,0.16317161428239566,2,2,142.20358920778492,down,False,,0,119,SH600531,豫光金铅,20241230
-9,7301,True,0.0,0.7260936977097884,-0.00371161840180204,0.019291440555643077,0.15724521828628424,2,2,141.20358920778494,down,False,,0,119,SH600531,豫光金铅,20241231
-9,7303,True,0.0,0.7515334796106532,-0.00371161840180204,0.019291440555643077,0.15123428242882359,2,2,140.20358920778494,down,False,,0,119,SH600531,豫光金铅,20250102
-9,7304,True,0.0,0.7944057027417395,-0.00371161840180204,0.019291440555643077,0.14513698477722167,3,2,139.20358920778492,down,False,,0,119,SH600531,豫光金铅,20250103
-9,7307,True,0.0,0.7496843976173581,-0.00371161840180204,0.019291440555643077,0.13895145066683412,3,2,138.20358920778492,down,False,,0,119,SH600531,豫光金铅,20250106
-9,7308,True,0.0,0.724136030569569,-0.00371161840180204,0.019291440555643077,0.13267575077949995,3,2,137.20358920778494,down,False,,0,119,SH600531,豫光金铅,20250107
-9,7309,True,0.0,0.77419438842585,-0.00371161840180204,0.019291440555643077,0.1263078991372247,3,2,136.20358920778492,down,False,,0,119,SH600531,豫光金铅,20250108
-9,7310,True,0.0,0.7617365784388445,-0.00371161840180204,0.019291440555643077,0.11984585100683054,3,2,135.20358920778494,down,False,,0,119,SH600531,豫光金铅,20250109
-9,7311,True,0.0,0.7855755917826241,-0.00371161840180204,0.019291440555643077,0.11328750071091997,3,2,134.20358920778494,down,False,,0,119,SH600531,豫光金铅,20250110
-9,7314,True,0.0,0.777285061162757,-0.00371161840180204,0.019291440555643077,0.10663067934024457,3,2,133.20358920778497,down,False,,0,119,SH600531,豫光金铅,20250113
-9,7315,True,0.0,0.8454395029242628,-0.00371161840180204,0.019291440555643077,0.0998731523622461,3,2,132.20358920778492,down,True,,0,119,SH600531,豫光金铅,20250114
-9,7316,True,0.0,0.7774851517441143,-0.00371161840180204,0.019291440555643077,0.09301261712023984,3,2,131.20358920778492,down,False,,0,119,SH600531,豫光金铅,20250115
-9,7317,True,0.0,0.846920045655271,-0.00371161840180204,0.019291440555643077,0.08604670021734773,3,2,130.20358920778494,down,True,,0,119,SH600531,豫光金铅,20250116
-9,7318,True,0.0,0.739240073413791,-0.00371161840180204,0.019291440555643077,0.07897295477895348,3,2,129.20358920778492,down,False,,0,119,SH600531,豫光金铅,20250117
-9,7321,True,0.0,0.7831763089528198,-0.00371161840180204,0.019291440555643077,0.07178885758703892,3,2,128.20358920778494,down,False,,0,119,SH600531,豫光金铅,20250120
-9,7322,True,0.0,0.7664985246947478,-0.00371161840180204,0.019291440555643077,0.06449180607934356,3,2,127.20358920778493,down,False,,0,119,SH600531,豫光金铅,20250121
-9,7323,True,0.0,0.7679752836839444,-0.00371161840180204,0.019291440555643077,0.057079115205866254,3,2,126.20358920778496,down,False,,0,119,SH600531,豫光金铅,20250122
-9,7324,True,0.0,0.78350158260227,-0.00371161840180204,0.019291440555643077,0.049548014134719126,3,2,125.20358920778492,down,False,,0,119,SH600531,豫光金铅,20250123
-9,7325,True,0.0,0.7705503647114695,-0.00371161840180204,0.019291440555643077,0.04189564279885378,3,2,124.20358920778492,down,False,,0,119,SH600531,豫光金铅,20250124
-10,7626,True,0.0,0.5137109856330548,-0.045557270657144815,0.021364060204675885,0.10842123277742367,2,2,133.4711013483484,down,False,,0,119,SH600588,用友网络,20251121
-11,7300,True,0.0,0.7146528019540175,0.024638731071124274,0.05823357753142727,0.2950142885460412,2,2,168.79774733955253,down,False,,0,119,SH600640,国脉文化,20241230
-11,7301,True,0.0,0.7541318614784664,0.024638731071124274,0.05823357753142727,0.29081288702169705,2,2,167.7977473395525,down,False,,0,119,SH600640,国脉文化,20241231
-11,7303,True,0.0,0.7669511987825779,0.024638731071124274,0.05823357753142727,0.286561108299922,2,2,166.79774733955253,down,False,,0,119,SH600640,国脉文化,20250102
-11,7304,True,0.0,0.7747073334822328,0.024638731071124274,0.05823357753142727,0.2822580408388248,2,2,165.79774733955253,down,False,,0,119,SH600640,国脉文化,20250103
-11,7307,True,0.0,0.7774310414429226,0.024638731071124274,0.05823357753142727,0.27790275097140693,2,2,164.79774733955253,down,False,,0,119,SH600640,国脉文化,20250106
-11,7308,True,0.0,0.7780868274572972,0.024638731071124274,0.05823357753142727,0.2734942822301873,2,2,163.79774733955253,down,False,,0,119,SH600640,国脉文化,20250107
-11,7309,True,0.0,0.7794703472964528,0.024638731071124274,0.05823357753142727,0.26903165464692913,2,2,162.79774733955253,down,False,,0,119,SH600640,国脉文化,20250108
-11,7310,True,0.0,0.7809094428558909,0.024638731071124274,0.05823357753142727,0.26451386402640215,2,2,161.7977473395525,down,False,,0,119,SH600640,国脉文化,20250109
-11,7311,True,0.0,0.7837360706011341,0.024638731071124274,0.05823357753142727,0.259939881193045,2,2,160.7977473395525,down,False,,0,119,SH600640,国脉文化,20250110
-11,7314,True,0.0,0.7850096816517237,0.024638731071124274,0.05823357753142727,0.25530865120934326,2,2,159.79774733955256,down,False,,0,119,SH600640,国脉文化,20250113
-11,7315,True,0.0,0.7836095300745909,0.024638731071124274,0.05823357753142727,0.2506190925646708,2,2,158.7977473395525,down,False,,0,119,SH600640,国脉文化,20250114
-11,7316,True,0.0,0.7847715211091111,0.024638731071124274,0.05823357753142727,0.2458700963332936,2,2,157.79774733955253,down,False,,0,119,SH600640,国脉文化,20250115
-11,7317,True,0.0,0.8572939507308613,0.024638731071124274,0.05823357753142727,0.24106052530014882,2,2,156.7977473395525,down,False,,0,119,SH600640,国脉文化,20250116
-11,7318,True,0.0,0.8036694381681456,0.024638731071124274,0.05823357753142727,0.23618921305295854,2,2,155.7977473395525,down,False,,0,119,SH600640,国脉文化,20250117
-11,7321,True,0.0,0.7880350091770028,0.024638731071124274,0.05823357753142727,0.23125496303915424,2,2,154.79774733955253,down,False,,0,119,SH600640,国脉文化,20250120
-11,7322,True,0.0,0.7898880400291728,0.024638731071124274,0.05823357753142727,0.22625654758600985,2,2,153.79774733955256,down,False,,0,119,SH600640,国脉文化,20250121
-11,7323,True,0.0,0.793032097146093,0.024638731071124274,0.05823357753142727,0.22119270688229445,2,2,152.79774733955253,down,False,,0,119,SH600640,国脉文化,20250122
-11,7324,True,0.0,0.7944313216665861,0.024638731071124274,0.05823357753142727,0.21606214791967934,2,2,151.79774733955253,down,False,,0,119,SH600640,国脉文化,20250123
-11,7325,True,0.0,0.8426509466075138,0.024638731071124274,0.05823357753142727,0.21086354339201965,2,2,150.7977473395525,down,False,,0,119,SH600640,国脉文化,20250124
-11,7328,True,0.0,0.9273795428493948,0.024638731071124274,0.05823357753142727,0.2055955305505503,2,2,149.79774733955253,down,True,,0,119,SH600640,国脉文化,20250127
-11,7337,True,0.0,0.905597378063934,0.024638731071124274,0.05823357753142727,0.2002567100129204,2,2,148.79774733955253,down,True,,0,119,SH600640,国脉文化,20250205
-11,7338,True,0.0,0.8431588986074214,0.024638731071124274,0.05823357753142727,0.19484564452387879,2,2,147.79774733955253,down,False,,0,119,SH600640,国脉文化,20250206
-11,7339,True,0.0,0.8783491659383957,0.024638731071124274,0.05823357753142727,0.18936085766530583,2,2,146.79774733955256,down,True,,0,119,SH600640,国脉文化,20250207
-11,7342,True,0.0,0.8851367656165844,0.024638731071124274,0.05823357753142727,0.18380083251315593,2,2,145.79774733955253,down,True,,0,119,SH600640,国脉文化,20250210
-12,7471,True,0.0,0.34391795648414986,-0.019723045007363015,0.005858396796790594,0.2335218140262099,2,2,155.25556001155294,down,False,,0,119,SH600693,东百集团,20250619
-12,7497,True,0.0,0.3336216843689437,-0.019723045007363015,0.005858396796790594,0.1330041566987621,2,3,137.25556001155292,down,False,,0,119,SH600693,东百集团,20250715
-12,7498,True,0.0,0.3136597865856925,-0.019723045007363015,0.005858396796790594,0.12664114411250352,2,3,136.25556001155294,down,False,,0,119,SH600693,东百集团,20250716
-13,7290,True,0.0,0.4021356830240513,0.004594334116748515,0.012237161648449252,0.351882607042882,3,2,183.60871239243767,down,False,,0,119,SH600744,华银电力,20241220
-13,7293,True,0.0,0.6095243505862978,0.004594334116748515,0.012237161648449252,0.348333393073483,3,2,182.6087123924376,down,False,,0,119,SH600744,华银电力,20241223
-13,7294,True,0.0,0.5117995379133898,0.004594334116748515,0.012237161648449252,0.34474509271970744,3,2,181.6087123924376,down,False,,0,119,SH600744,华银电力,20241224
-13,7295,True,0.0,0.622892248586359,0.004594334116748515,0.012237161648449252,0.34111705673738735,3,2,180.60871239243758,down,False,,0,119,SH600744,华银电力,20241225
-13,7296,True,0.0,0.6637735245132124,0.004594334116748515,0.012237161648449252,0.3374486214232753,3,2,179.60871239243758,down,False,,0,119,SH600744,华银电力,20241226
-13,7297,True,0.0,0.554900117728202,0.004594334116748515,0.012237161648449252,0.333739108210275,3,2,178.6087123924376,down,False,,0,119,SH600744,华银电力,20241227
-13,7300,True,0.0,0.7744000176115848,0.004594334116748515,0.012237161648449252,0.32998782324899695,3,2,177.6087123924376,down,False,,0,119,SH600744,华银电力,20241230
-13,7301,True,0.0,0.7387109071937391,0.004594334116748515,0.012237161648449252,0.32619405697509885,3,2,176.6087123924376,down,False,,0,119,SH600744,华银电力,20241231
-13,7303,True,0.0,0.7529598467062633,0.004594334116748515,0.012237161648449252,0.32235708366184307,3,2,175.60871239243758,down,False,,0,119,SH600744,华银电力,20250102
-13,7304,True,0.0,0.7626526653570138,0.004594334116748515,0.012237161648449252,0.3184761609572811,3,2,174.60871239243758,down,False,,0,119,SH600744,华银电力,20250103
-13,7307,True,0.0,0.7621257070546353,0.004594334116748515,0.012237161648449252,0.3145505294054375,3,2,173.60871239243755,down,False,,0,119,SH600744,华银电力,20250106
-13,7308,True,0.0,0.795237123079592,0.005231532841112154,0.012237161648449252,0.18226588133572294,4,2,145.52407351472607,down,False,,0,119,SH600744,华银电力,20250107
-13,7309,True,0.0,0.7980510935216323,0.005231532841112154,0.012237161648449252,0.17660776432602684,4,2,144.5240735147261,down,False,,0,119,SH600744,华银电力,20250108
-13,7310,True,0.0,0.8007969906232327,0.005231532841112154,0.012237161648449252,0.1708708017697801,4,2,143.5240735147261,down,False,,0,119,SH600744,华银电力,20250109
-13,7311,True,0.0,0.8053297781864651,0.005231532841112154,0.012237161648449252,0.1650533340411124,4,2,142.52407351472613,down,False,,0,119,SH600744,华银电力,20250110
-13,7314,True,0.0,0.8375926143645192,-0.00017020282967416183,0.012237161648449252,0.03601523046211877,3,2,123.4459337537529,down,False,,0,119,SH600744,华银电力,20250113
-13,7315,True,0.0,0.8364106178387716,-0.00017020282967416183,0.012237161648449252,0.02814249234836065,3,2,122.4459337537529,down,False,,0,119,SH600744,华银电力,20250114
-13,7316,True,0.0,0.8406550975085413,-0.00017020282967416183,0.012237161648449252,0.020140104144716106,3,2,121.44593375375287,down,False,,0,119,SH600744,华银电力,20250115
-13,7317,True,0.0,0.8418593345790139,-0.00017020282967416183,0.012237161648449252,0.012004836599208422,3,2,120.44593375375288,down,False,,0,119,SH600744,华银电力,20250116
-13,7318,True,0.0,0.8446863143459351,-0.00017020282967416183,0.012237161648449252,0.003733352318817503,3,2,119.4459337537529,down,False,,0,119,SH600744,华银电力,20250117
-13,7608,True,0.0,0.3331975470810526,-0.022209653354253345,0.026852139157223145,0.1421414706713284,2,2,138.71751102495298,down,False,,0,119,SH600744,华银电力,20251103
-13,7609,True,0.0,0.4306519113705355,-0.022209653354253345,0.026852139157223145,0.13591235337938698,3,2,137.717511024953,down,False,,0,119,SH600744,华银电力,20251104
-13,7617,True,0.0,0.44767804829719027,-0.022209653354253345,0.026852139157223145,0.09655140706799234,3,2,131.717511024953,down,False,,0,119,SH600744,华银电力,20251112
-13,7618,True,0.0,0.48868878268560834,-0.022209653354253345,0.026852139157223145,0.08963994902501048,3,2,130.717511024953,down,False,,0,119,SH600744,华银电力,20251113
-13,7619,True,0.0,0.4766688437699008,-0.022209653354253345,0.026852139157223145,0.08262192930059671,3,2,129.717511024953,down,False,,0,119,SH600744,华银电力,20251114
-13,7622,True,0.0,0.6363589204528306,-0.022209653354253345,0.026852139157223145,0.07549486427739574,3,2,128.71751102495298,down,False,,0,119,SH600744,华银电力,20251117
-13,7623,True,0.0,0.7598147231626246,-0.022209653354253345,0.026852139157223145,0.06825619255334413,3,2,127.717511024953,down,False,,0,119,SH600744,华银电力,20251118
-13,7624,True,0.0,0.765858944610959,-0.022209653354253345,0.026852139157223145,0.06090327187245099,3,2,126.717511024953,down,False,,0,119,SH600744,华银电力,20251119
-13,7625,True,0.0,0.7983137322475025,-0.022209653354253345,0.026852139157223145,0.053433375909102306,3,2,125.71751102495301,down,False,,0,119,SH600744,华银电力,20251120
-13,7626,True,0.0,0.824755410647187,-0.022209653354253345,0.026852139157223145,0.04584369089765684,3,2,124.71751102495301,down,False,,0,119,SH600744,华银电力,20251121
-13,7629,True,0.0,0.8249543544500607,-0.022209653354253345,0.026852139157223145,0.03813131209858835,3,2,123.71751102495301,down,False,,0,119,SH600744,华银电力,20251124
-14,7311,True,0.0,0.4071462487953236,-0.020529923312355793,-0.004431805515978013,0.07391830382483318,2,2,128.49838247692932,down,False,,0,119,SH600795,国电电力,20250110
-14,7314,True,0.0,0.40028348660186464,-0.020529923312355793,-0.004431805515978013,0.06665482582468939,2,2,127.49838247692935,down,False,,0,119,SH600795,国电电力,20250113
-14,7322,True,0.0,0.33743806367766355,-0.020529923312355793,-0.004431805515978013,0.02056309249552156,2,2,121.49838247692935,down,False,,0,119,SH600795,国电电力,20250121
-14,7323,True,0.0,0.41046314514279925,-0.020529923312355793,-0.004431805515978013,0.012434876270776484,2,2,120.49838247692931,down,False,,0,119,SH600795,国电电力,20250122
-14,7324,True,0.0,0.4347977187736417,-0.020529923312355793,-0.004431805515978013,0.0041706211130138025,2,2,119.49838247692934,down,False,,0,119,SH600795,国电电力,20250123
-15,7197,True,0.0,0.3221364966945566,-0.016634948125972302,0.019628107698931693,0.022550323738932367,2,2,121.74539814182334,down,False,,0,119,SH600846,同济科技,20240918
-15,7393,True,0.0,0.5341707571386853,-0.009620933107142772,0.033650988862780104,0.022711644238856795,3,2,121.7654945937824,down,False,,0,119,SH600846,同济科技,20250402
-15,7394,True,0.0,0.5735800052753626,-0.009620933107142772,0.033650988862780104,0.014619197310630747,3,2,120.76549459378239,down,False,,0,119,SH600846,同济科技,20250403
-15,7398,True,0.0,0.8845358311179313,-0.009620933107142772,0.033650988862780104,0.006391612178272132,3,2,119.76549459378236,down,False,,0,119,SH600846,同济科技,20250407
-17,7307,True,0.0,0.7958330477320655,0.007218271472117655,0.02504498037676384,0.2095944506654525,2,2,150.55562312307597,down,False,,0,119,SH600984,建设机械,20250106
-17,7308,True,0.0,0.7954649740901856,0.007218271472117655,0.02504498037676384,0.20430942337708297,2,2,149.55562312307597,down,False,,0,119,SH600984,建设机械,20250107
-17,7309,True,0.0,0.797295500604244,0.007218271472117655,0.02504498037676384,0.19895324392123237,2,2,148.55562312307597,down,False,,0,119,SH600984,建设机械,20250108
-17,7310,True,0.0,0.7990695231305371,0.007218271472117655,0.02504498037676384,0.19352446568069995,2,2,147.55562312307595,down,False,,0,119,SH600984,建设机械,20250109
-17,7311,True,0.0,0.8019536577689212,0.007218271472117655,0.02504498037676384,0.1880216025551954,2,2,146.55562312307597,down,False,,0,119,SH600984,建设机械,20250110
-17,7314,True,0.0,0.8035391573400519,0.007218271472117655,0.02504498037676384,0.18244312760505044,2,2,145.55562312307597,down,False,,0,119,SH600984,建设机械,20250113
-17,7315,True,0.0,0.803731575267744,0.007218271472117655,0.02504498037676384,0.17678747163863476,2,2,144.55562312307597,down,False,,0,119,SH600984,建设机械,20250114
-17,7316,True,0.0,0.8501029075790945,0.007218271472117655,0.02504498037676384,0.17105302174073314,2,2,143.55562312307595,down,False,,0,119,SH600984,建设机械,20250115
-17,7317,True,0.0,0.9282119416311506,0.007218271472117655,0.02504498037676384,0.16523811973898178,2,2,142.55562312307597,down,True,,0,119,SH600984,建设机械,20250116
-17,7318,True,0.0,0.8641022884438376,0.007218271472117655,0.02504498037676384,0.1593410606053065,2,2,141.55562312307597,down,False,,0,119,SH600984,建设机械,20250117
-17,7321,True,0.0,0.8006981171085501,0.007218271472117655,0.02504498037676384,0.15336009078911816,2,2,140.55562312307597,down,False,,0,119,SH600984,建设机械,20250120
-17,7322,True,0.0,0.8073657141166429,0.007218271472117655,0.02504498037676384,0.14729340647884692,2,2,139.55562312307597,down,False,,0,119,SH600984,建设机械,20250121
-17,7323,True,0.0,0.8119499958587303,0.007218271472117655,0.02504498037676384,0.14113915178819658,2,2,138.55562312307597,down,False,,0,119,SH600984,建设机械,20250122
-17,7324,True,0.0,0.8138770596312884,0.007218271472117655,0.02504498037676384,0.1348954168632829,2,2,137.55562312307597,down,False,,0,119,SH600984,建设机械,20250123
-17,7325,True,0.0,0.8162854166939864,0.007218271472117655,0.02504498037676384,0.12856023590660398,2,2,136.55562312307597,down,False,,0,119,SH600984,建设机械,20250124
-17,7328,True,0.0,0.8189055245682721,0.007218271472117655,0.02504498037676384,0.12213158511354764,2,2,135.55562312307597,down,False,,0,119,SH600984,建设机械,20250127
-17,7337,True,0.0,0.8204102897549881,0.007218271472117655,0.02504498037676384,0.11560738051688471,2,2,134.55562312307597,down,False,,0,119,SH600984,建设机械,20250205
-17,7338,True,0.0,0.8220009675015507,0.007218271472117655,0.02504498037676384,0.10898547573442467,2,2,133.55562312307595,down,False,,0,119,SH600984,建设机械,20250206
-17,7339,True,0.0,0.8595966758210335,0.007218271472117655,0.02504498037676384,0.10226365961472489,2,2,132.55562312307597,down,False,,0,119,SH600984,建设机械,20250207
-17,7342,True,0.0,0.8245469297163223,0.007218271472117655,0.02504498037676384,0.0954396537754198,2,2,131.55562312307597,down,False,,0,119,SH600984,建设机械,20250210
-18,7398,True,0.0,0.7066020503314308,-0.006342552406735725,-0.0021812768308332895,0.2853647954509876,2,3,166.51852475571485,down,True,,0,119,SH601096,宏盛华源,20250407
-18,7399,True,0.0,0.5689058291601063,-0.006342552406735725,-0.0021812768308332895,0.28104724123399755,2,3,165.51852475571488,down,False,,0,119,SH601096,宏盛华源,20250408
-18,7400,True,0.0,0.3398909692707075,-0.006342552406735725,-0.0021812768308332895,0.27667719986732753,2,3,164.51852475571488,down,True,,0,119,SH601096,宏盛华源,20250409
-19,7398,True,0.0,0.8599583270080196,-0.02013920088846595,-0.0051513314324608105,0.07010963006551187,3,3,127.9720748246739,down,True,,0,119,SH601236,红塔证券,20250407
-19,7399,True,0.0,0.7081706672172938,-0.02013920088846595,-0.0051513314324608105,0.06278604831559932,3,3,126.97207482467387,down,False,,0,119,SH601236,红塔证券,20250408
-19,7400,True,0.0,0.6504175251303025,-0.017378972825365626,-0.0051513314324608105,0.20848893828218976,4,3,150.3453403945299,down,False,,0,119,SH601236,红塔证券,20250409
-19,7401,True,0.0,0.48439539065769127,-0.017378972825365626,-0.0051513314324608105,0.20318906712700716,4,3,149.34534039452979,down,False,,0,119,SH601236,红塔证券,20250410
-19,7402,True,0.0,0.48346319647602565,-0.017378972825365626,-0.0051513314324608105,0.19781774281878275,4,3,148.3453403945298,down,False,,0,119,SH601236,红塔证券,20250411
-19,7405,True,0.0,0.45600099613561446,-0.017378972825365626,-0.0051513314324608105,0.1923735105476212,4,3,147.34534039452987,down,False,,0,119,SH601236,红塔证券,20250414
-19,7406,True,0.0,0.45640952278022395,-0.015294718981800074,-0.0051513314324608105,0.23653513189747966,3,3,155.86833785260737,down,False,,0,119,SH601236,红塔证券,20250415
-19,7407,True,0.0,0.47671833396385477,-0.015294718981800074,-0.0051513314324608105,0.23160536459521058,3,3,154.86833785260734,down,False,,0,119,SH601236,红塔证券,20250416
-19,7408,True,0.0,0.48880025954410383,-0.015294718981800074,-0.0051513314324608105,0.22661151955776784,3,3,153.8683378526073,down,False,,0,119,SH601236,红塔证券,20250417
-19,7409,True,0.0,0.42868162323934966,-0.015294718981800074,-0.0051513314324608105,0.22155233927684007,3,3,152.86833785260748,down,False,,0,119,SH601236,红塔证券,20250418
-19,7412,True,0.0,0.38051471274904164,-0.015294718981800074,-0.0051513314324608105,0.21642653312309904,3,3,151.86833785260728,down,False,,0,119,SH601236,红塔证券,20250421
-19,7413,True,0.0,0.3944712413508529,-0.015294718981800074,-0.0051513314324608105,0.21123277624852999,3,3,150.86833785260743,down,False,,0,119,SH601236,红塔证券,20250422
-19,7414,True,0.0,0.41706509928303503,-0.015294718981800074,-0.0051513314324608105,0.20596970844479304,3,3,149.86833785260723,down,False,,0,119,SH601236,红塔证券,20250423
-19,7415,True,0.0,0.4475162860181967,-0.015294718981800074,-0.0051513314324608105,0.2006359329556004,3,3,148.86833785260737,down,False,,0,119,SH601236,红塔证券,20250424
-19,7416,True,0.0,0.39121211515304577,-0.015294718981800074,-0.0051513314324608105,0.19523001524087588,3,3,147.8683378526075,down,False,,0,119,SH601236,红塔证券,20250425
-19,7419,True,0.0,0.4891337767301362,-0.015294718981800074,-0.0051513314324608105,0.18975048169044564,3,3,146.8683378526073,down,False,,0,119,SH601236,红塔证券,20250428
-19,7420,True,0.0,0.46168192986985357,-0.015294718981800074,-0.0051513314324608105,0.1841958182848192,3,3,145.86833785260745,down,False,,0,119,SH601236,红塔证券,20250429
-19,7622,True,0.0,0.32281517271738575,-0.015294812796219219,0.009282450249159187,0.14064089081336506,2,2,138.4752878370382,down,False,,0,119,SH601236,红塔证券,20251117
-19,7623,True,0.0,0.36609884689496597,-0.015294812796219219,0.009282450249159187,0.13438988292163956,2,2,137.47528783703822,down,False,,0,119,SH601236,红塔证券,20251118
-19,7624,True,0.0,0.36840217854811586,-0.015294812796219219,0.009282450249159187,0.12804726858612736,2,2,136.47528783703822,down,False,,0,119,SH601236,红塔证券,20251119
-19,7625,True,0.0,0.36267104502153324,-0.015294812796219219,0.009282450249159187,0.12161101924991781,2,2,135.4752878370382,down,False,,0,119,SH601236,红塔证券,20251120
-19,7626,True,0.0,0.5441852362653837,-0.015294812796219219,0.009282450249159187,0.1150790460161848,2,2,134.47528783703822,down,False,,0,119,SH601236,红塔证券,20251121
-19,7629,True,0.0,0.5273727278386119,-0.015294812796219219,0.009282450249159187,0.1084491973878438,2,2,133.47528783703822,down,False,,0,119,SH601236,红塔证券,20251124
-21,7301,True,0.0,0.6212991415642314,-0.001381581139823596,0.005904737335504744,0.1437035948054316,3,2,138.97057056190806,down,False,,0,119,SH601868,中国能建,20241231
-21,7303,True,0.0,0.7938584057610044,-0.001381581139823596,0.005904737335504744,0.1374972248403936,3,2,137.97057056190806,down,False,,0,119,SH601868,中国能建,20250102
-21,7304,True,0.0,0.7587841484138917,-0.001381581139823596,0.005904737335504744,0.1312002314671366,3,2,136.97057056190806,down,False,,0,119,SH601868,中国能建,20250103
-21,7307,True,0.0,0.7574023533005293,-0.001381581139823596,0.005904737335504744,0.12481061520721727,3,2,135.97057056190806,down,False,,0,119,SH601868,中国能建,20250106
-21,7308,True,0.0,0.7559165448387342,-0.001381581139823596,0.005904737335504744,0.11832631732547003,3,2,134.97057056190803,down,False,,0,119,SH601868,中国能建,20250107
-21,7309,True,0.0,0.755286677089574,-0.001381581139823596,0.005904737335504744,0.11174521761844843,3,2,133.9705705619081,down,False,,0,119,SH601868,中国能建,20250108
-21,7310,True,0.0,0.772908331393625,-0.001381581139823596,0.005904737335504744,0.10506513210307482,3,2,132.97057056190806,down,False,,0,119,SH601868,中国能建,20250109
-21,7311,True,0.0,0.7873824971549891,-0.001381581139823596,0.005904737335504744,0.09828381060020899,3,2,131.97057056190806,down,False,,0,119,SH601868,中国能建,20250110
-21,7314,True,0.0,0.7914103664917491,-0.001381581139823596,0.005904737335504744,0.09139893420751147,3,2,130.97057056190803,down,False,,0,119,SH601868,中国能建,20250113
-21,7315,True,0.0,0.7794771006368911,-0.001381581139823596,0.005904737335504744,0.08440811265564548,3,2,129.97057056190803,down,False,,0,119,SH601868,中国能建,20250114
-21,7316,True,0.0,0.7752541096009031,-0.001381581139823596,0.005904737335504744,0.07730888154148312,3,2,128.97057056190803,down,False,,0,119,SH601868,中国能建,20250115
-21,7317,True,0.0,0.7742710501860682,-0.001381581139823596,0.005904737335504744,0.07009869943158852,3,2,127.97057056190808,down,False,,0,119,SH601868,中国能建,20250116
-21,7318,True,0.0,0.7660963740843553,-0.001381581139823596,0.005904737335504744,0.06277494482882387,3,2,126.97057056190806,down,False,,0,119,SH601868,中国能建,20250117
-21,7321,True,0.0,0.7847350345742694,-0.001381581139823596,0.005904737335504744,0.05533491299447894,3,2,125.97057056190805,down,False,,0,119,SH601868,中国能建,20250120
-21,7322,True,0.0,0.78970093914152,-0.001381581139823596,0.005904737335504744,0.0477758126178226,3,2,124.97057056190806,down,False,,0,119,SH601868,中国能建,20250121
-21,7323,True,0.0,0.8035921411162937,-0.001381581139823596,0.005904737335504744,0.04009476232446548,3,2,123.97057056190805,down,False,,0,119,SH601868,中国能建,20250122
-21,7324,True,0.0,0.799166246747711,-0.001381581139823596,0.005904737335504744,0.03228878701436282,3,2,122.97057056190809,down,False,,0,119,SH601868,中国能建,20250123
-21,7325,True,0.0,0.7989793302888144,-0.001381581139823596,0.005904737335504744,0.02435481401966837,3,2,121.97057056190808,down,False,,0,119,SH601868,中国能建,20250124
-21,7328,True,0.0,0.798730584278715,-0.001381581139823596,0.005904737335504744,0.01628966907202964,3,2,120.97057056190806,down,False,,0,119,SH601868,中国能建,20250127
-21,7337,True,0.0,0.8161179145710137,-0.001381581139823596,0.005904737335504744,0.008090072068193059,3,2,119.97057056190803,down,False,,0,119,SH601868,中国能建,20250205
-21,7665,True,0.0,0.3000576351166144,-0.0012032416677596617,0.0,0.4323942751589457,2,2,209.65257183289194,down,False,,0,119,SH601868,中国能建,20251230
-22,7197,True,0.0,0.7419343364958808,0.05034129480306081,0.07127088643421813,0.5997475221386285,2,2,297.31233804183,down,False,,0,119,SH603005,晶方科技,20240918
-22,7198,True,0.0,0.7753050235219864,0.05034129480306081,0.07127088643421813,0.5983967431582249,2,2,296.3123380418301,down,True,,0,119,SH603005,晶方科技,20240919
-22,7199,True,0.0,0.7002845105120435,0.05034129480306081,0.07127088643421813,0.5970368160400258,2,2,295.3123380418301,down,False,,0,119,SH603005,晶方科技,20240920
-22,7202,True,0.0,0.7479827935204248,0.05034129480306081,0.07127088643421813,0.5956676475347531,2,2,294.3123380418301,down,False,,0,119,SH603005,晶方科技,20240923
-22,7203,True,0.0,0.8476850678168126,0.05034129480306081,0.07127088643421813,0.5942891431214563,2,2,293.3123380418302,down,True,,0,119,SH603005,晶方科技,20240924
-22,7204,True,0.0,0.8486181922504054,0.05034129480306081,0.07127088643421813,0.5929012069857581,2,2,292.31233804183006,down,True,,0,119,SH603005,晶方科技,20240925
-22,7205,True,0.0,0.8123160656502094,0.05034129480306081,0.07127088643421813,0.5915037419976604,2,2,291.31233804183006,down,True,,0,119,SH603005,晶方科技,20240926
-22,7206,True,0.0,0.7820571291048014,0.05034129480306081,0.07127088643421813,0.5900966496888821,2,2,290.3123380418301,down,True,,0,119,SH603005,晶方科技,20240927
-22,7209,True,0.0,0.5997913002753948,0.05034129480306081,0.07127088643421813,0.5886798302297274,2,2,289.3123380418302,down,True,,0,119,SH603005,晶方科技,20240930
-22,7220,True,0.0,0.6466385375477481,0.05034129480306081,0.07127088643421813,0.5829132353100224,2,2,285.3123380418301,down,True,,0,119,SH603005,晶方科技,20241011
-22,7223,True,0.0,0.40586457153558736,0.05034129480306081,0.07127088643421813,0.5814462333235362,2,2,284.3123380418301,down,False,,0,119,SH603005,晶方科技,20241014
-22,7604,True,0.0,0.529795794806727,0.009046972600475297,0.06645818764848466,0.29405241465154225,2,2,168.56775555264676,down,False,,0,119,SH603005,晶方科技,20251030
-22,7605,True,0.0,0.6164089888863098,0.009046972600475297,0.06645818764848466,0.2898395063684411,2,2,167.56775555264682,down,False,,0,119,SH603005,晶方科技,20251031
-22,7608,True,0.0,0.6340447999112332,0.009046972600475297,0.06645818764848466,0.28557601316547815,2,2,166.56775555264682,down,False,,0,119,SH603005,晶方科技,20251103
-22,7609,True,0.0,0.6976463648252831,0.009046972600475297,0.06645818764848466,0.2812610184707086,2,2,165.56775555264676,down,False,,0,119,SH603005,晶方科技,20251104
-22,7610,True,0.0,0.7132228113780902,0.009046972600475297,0.06645818764848466,0.2768935834339019,2,2,164.56775555264687,down,False,,0,119,SH603005,晶方科技,20251105
-22,7611,True,0.0,0.6931244986670277,0.009046972600475297,0.06645818764848466,0.27247274624552703,2,2,163.5677555526468,down,False,,0,119,SH603005,晶方科技,20251106
-23,7363,True,0.0,0.30658174106214586,-0.2553351326119289,0.20346716126357384,0.028000364881758222,2,2,122.42802949768996,down,False,,0,119,SH603061,金海通,20250303
-24,7591,True,0.0,0.7658126653314715,0.009079241119237302,0.04527616007972901,0.2757797401490958,2,2,164.31465204314858,down,False,,0,119,SH603118,共进股份,20251017
-24,7594,True,0.0,0.7493295303384844,0.009079241119237302,0.04527616007972901,0.27134523136013783,2,2,163.31465204314856,down,False,,0,119,SH603118,共进股份,20251020
-24,7595,True,0.0,0.7301255605780932,0.009079241119237302,0.04527616007972901,0.26685608167791336,2,2,162.31465204314858,down,False,,0,119,SH603118,共进股份,20251021
-24,7596,True,0.0,0.7445069488615268,0.009079241119237302,0.04527616007972901,0.2623112749350891,2,2,161.31465204314858,down,False,,0,119,SH603118,共进股份,20251022
-24,7597,True,0.0,0.7556286596463728,0.009079241119237302,0.04527616007972901,0.25770976961000924,2,2,160.31465204314858,down,False,,0,119,SH603118,共进股份,20251023
-24,7598,True,0.0,0.7249739819058909,0.009079241119237302,0.04527616007972901,0.2530504980309645,2,2,159.31465204314858,down,False,,0,119,SH603118,共进股份,20251024
-24,7601,True,0.0,0.7313495342427543,0.009079241119237302,0.04527616007972901,0.24833236555030555,2,2,158.31465204314858,down,False,,0,119,SH603118,共进股份,20251027
-24,7602,True,0.0,0.7372916772755113,0.009079241119237302,0.04527616007972901,0.2435542496870512,2,2,157.3146520431486,down,False,,0,119,SH603118,共进股份,20251028
-24,7603,True,0.0,0.7428388082121774,0.009079241119237302,0.04527616007972901,0.23871499923659373,2,2,156.3146520431486,down,False,,0,119,SH603118,共进股份,20251029
-24,7604,True,0.0,0.7480264064703006,0.009079241119237302,0.04527616007972901,0.23381343334600432,2,2,155.31465204314858,down,False,,0,119,SH603118,共进股份,20251030
-24,7605,True,0.0,0.7528871812676086,0.009079241119237302,0.04527616007972901,0.22884834055339143,2,2,154.31465204314858,down,False,,0,119,SH603118,共进股份,20251031
-24,7608,True,0.0,0.8405784694542318,0.009079241119237302,0.04527616007972901,0.22381847778965802,2,2,153.3146520431486,down,True,,0,119,SH603118,共进股份,20251103
-24,7609,True,0.0,0.8150140448353804,0.009079241119237302,0.04527616007972901,0.2187225693409395,2,2,152.3146520431486,down,False,,0,119,SH603118,共进股份,20251104
-24,7610,True,0.0,0.7789741449393826,0.009079241119237302,0.04527616007972901,0.21355930576989837,2,2,151.31465204314856,down,False,,0,119,SH603118,共进股份,20251105
-24,7611,True,0.0,0.8460841673454326,0.009079241119237302,0.04527616007972901,0.20832734279396492,2,2,150.31465204314858,down,True,,0,119,SH603118,共进股份,20251106
-25,7400,True,0.0,0.5317991166541266,0.002942060453440505,0.008309154528965731,0.5874945999269819,3,2,288.481071954296,down,False,,0,119,SH603183,建研院,20250409
-25,7401,True,0.0,0.40566136638492234,0.002942060453440505,0.008309154528965731,0.586059704066643,3,2,287.481071954296,down,False,,0,119,SH603183,建研院,20250410
-25,7402,True,0.0,0.47688244586251916,0.002942060453440505,0.008309154528965731,0.5846147908194621,3,2,286.481071954296,down,False,,0,119,SH603183,建研院,20250411
-25,7405,True,0.0,0.3818226067567886,0.002942060453440505,0.008309154528965731,0.5831597549169518,3,2,285.481071954296,down,False,,0,119,SH603183,建研院,20250414
-25,7406,True,0.0,0.36034662593068134,0.002942060453440505,0.008309154528965731,0.5816944896104785,3,2,284.48107195429594,down,False,,0,119,SH603183,建研院,20250415
-25,7407,True,0.0,0.485462784613393,0.002942060453440505,0.008309154528965731,0.5802188866451523,2,2,283.48107195429594,down,False,,0,119,SH603183,建研院,20250416
-25,7408,True,0.0,0.37194019664690814,0.002942060453440505,0.008309154528965731,0.5787328362331704,2,2,282.48107195429594,down,False,,0,119,SH603183,建研院,20250417
-25,7409,True,0.0,0.35019275777530157,0.002942060453440505,0.008309154528965731,0.577236227026583,2,2,281.48107195429594,down,False,,0,119,SH603183,建研院,20250418
-25,7412,True,0.0,0.36531521198996697,0.002942060453440505,0.008309154528965731,0.5757289460894855,2,2,280.48107195429594,down,False,,0,119,SH603183,建研院,20250421
-25,7419,True,0.0,0.520859940244449,0.002942060453440505,0.008309154528965731,0.5680283979011708,2,2,275.4810719542959,down,False,,0,119,SH603183,建研院,20250428
-25,7420,True,0.0,0.36946674841444116,0.002942060453440505,0.008309154528965731,0.5664546223434496,2,2,274.48107195429594,down,False,,0,119,SH603183,建研院,20250429
-25,7547,True,0.0,0.427030638998656,0.005675291666926735,0.010743571878887427,0.4014752141950722,2,2,198.82217549263646,down,False,,0,119,SH603183,建研院,20250903
-25,7569,True,0.0,0.34835339350228495,-0.0005260334416122614,0.0070861609855567,0.2597860969111393,2,2,160.76434055537374,down,False,,0,119,SH603183,建研院,20250925
-25,7583,True,0.0,0.34832871134017074,-0.0005260334416122614,0.0070861609855567,0.2408987938301838,2,2,156.76434055537376,down,False,,0,119,SH603183,建研院,20251009
-27,7588,True,0.0,0.384433201795497,0.004282626092964789,0.02867654925034983,0.19335024775331966,3,2,147.52375447777837,down,False,,0,119,SH603315,福鞍股份,20251014
-27,7590,True,0.0,0.539394879837168,-0.025673868304266125,0.02867654925034983,0.007349841479219144,2,2,119.88110713378661,down,False,,0,119,SH603315,福鞍股份,20251016
-27,7603,True,0.0,0.32645589720625545,-0.025673868304266125,0.017693073786445343,0.08886219442288702,2,3,130.60592950001194,down,False,,0,119,SH603315,福鞍股份,20251029
-27,7604,True,0.0,0.6866486822649278,-0.025673868304266125,0.017693073786445343,0.08183213176223507,2,3,129.6059295000119,down,True,,0,119,SH603315,福鞍股份,20251030
-27,7605,True,0.0,0.39891719241491863,-0.025673868304266125,0.017693073786445343,0.07469274190822583,2,3,128.60592950001185,none,,,0,119,SH603315,福鞍股份,20251031
-27,7608,True,0.0,0.35016507549086073,-0.025673868304266125,0.017693073786445343,0.06744145459174031,2,3,127.60592950001185,down,False,,0,119,SH603315,福鞍股份,20251103
-27,7609,True,0.0,0.448952743978301,-0.025673868304266125,0.017693073786445343,0.06007561833832767,2,3,126.60592950001192,down,True,,0,119,SH603315,福鞍股份,20251104
-29,7511,True,0.0,0.6943033415199661,0.011114514096017545,0.06321796264859618,0.014332058813332603,3,2,120.73031396023012,down,False,,0,119,SH603527,众源新材,20250729
-29,7512,True,0.0,0.7761202535000569,0.011114514096017545,0.06321796264859618,0.006099657940200009,3,2,119.73031396023015,down,False,,0,119,SH603527,众源新材,20250730
-29,7559,True,0.0,0.3285357238348725,0.015102134019146026,0.030777497062894878,0.3290028210554357,2,2,177.34798853726838,down,False,,0,119,SH603527,众源新材,20250915
-29,7560,True,0.0,0.3872553814314967,0.015102134019146026,0.030777497062894878,0.32519786028151276,2,2,176.34798853726846,down,False,,0,119,SH603527,众源新材,20250916
-29,7561,True,0.0,0.3932786611959235,0.015102134019146026,0.030777497062894878,0.32134950054070455,2,2,175.3479885372684,down,False,,0,119,SH603527,众源新材,20250917
-29,7562,True,0.0,0.5852265392274318,0.015102134019146026,0.030777497062894878,0.31745699506844177,2,2,174.34798853726835,down,False,,0,119,SH603527,众源新材,20250918
-29,7563,True,0.0,0.6582678480805111,0.015102134019146026,0.030777497062894878,0.31351957986858336,2,2,173.3479885372684,down,False,,0,119,SH603527,众源新材,20250919
-29,7566,True,0.0,0.6608432138274846,0.015102134019146026,0.030777497062894878,0.3095364732135092,2,2,172.34798853726838,down,False,,0,119,SH603527,众源新材,20250922
-29,7567,True,0.0,0.7167743830861822,0.015102134019146026,0.030777497062894878,0.3055068751267108,2,2,171.34798853726832,down,False,,0,119,SH603527,众源新材,20250923
-29,7568,True,0.0,0.69158288479947,0.015102134019146026,0.030777497062894878,0.3014299668471551,2,2,170.34798853726838,down,False,,0,119,SH603527,众源新材,20250924
-29,7569,True,0.0,0.7345410336501664,0.015102134019146026,0.030777497062894878,0.29730491027467,2,2,169.34798853726846,down,True,,0,119,SH603527,众源新材,20250925
-29,7570,True,0.0,0.6856597873255161,0.015102134019146026,0.030777497062894878,0.2931308473955652,2,2,168.3479885372684,down,False,,0,119,SH603527,众源新材,20250926
-29,7573,True,0.0,0.5888205550939787,0.015102134019146026,0.030777497062894878,0.2889068996876604,2,2,167.34798853726835,down,False,,0,119,SH603527,众源新材,20250929
-29,7574,True,0.0,0.5300749824022025,0.015102134019146026,0.030777497062894878,0.2846321675038506,2,2,166.3479885372684,down,False,,0,119,SH603527,众源新材,20250930
-29,7583,True,0.0,0.45432655644188935,0.015102134019146026,0.030777497062894878,0.2803057294333025,2,2,165.34798853726838,down,False,,0,119,SH603527,众源新材,20251009
-29,7584,True,0.0,0.5661379407962543,0.015102134019146026,0.030777497062894878,0.2759266416393351,2,2,164.34798853726844,down,False,,0,119,SH603527,众源新材,20251010
-29,7587,True,0.0,0.5144848085576926,0.015102134019146026,0.030777497062894878,0.27149393717297127,2,2,163.34798853726838,down,False,,0,119,SH603527,众源新材,20251013
-29,7588,True,0.0,0.6096876922741206,0.015102134019146026,0.030777497062894878,0.26700662526112806,2,2,162.34798853726835,down,False,,0,119,SH603527,众源新材,20251014
-29,7589,True,0.0,0.424089375361488,0.015102134019146026,0.030777497062894878,0.26246369056833196,2,2,161.3479885372684,down,False,,0,119,SH603527,众源新材,20251015
-29,7590,True,0.0,0.574772315196956,0.015102134019146026,0.030777497062894878,0.2578640924308087,2,2,160.34798853726846,down,False,,0,119,SH603527,众源新材,20251016
-29,7591,True,0.0,0.6440853765617354,0.015102134019146026,0.030777497062894878,0.25320676406173587,2,2,159.3479885372683,down,False,,0,119,SH603527,众源新材,20251017
-29,7594,True,0.0,0.6251407136582687,0.015102134019146026,0.030777497062894878,0.2484906117263846,2,2,158.34798853726838,down,False,,0,119,SH603527,众源新材,20251020
-29,7595,True,0.0,0.5775608723009077,0.015102134019146026,0.030777497062894878,0.24371451388579754,2,2,157.34798853726844,down,False,,0,119,SH603527,众源新材,20251021
-30,7301,True,0.0,0.7244515768301744,0.004558360128973149,0.022261739729066515,0.12481067010229638,2,2,135.9705790904801,down,False,,0,119,SH603618,杭电股份,20241231
-30,7303,True,0.0,0.7795312038289351,0.004558360128973149,0.022261739729066515,0.11832637303700062,2,2,134.97057909048013,down,False,,0,119,SH603618,杭电股份,20250102
-30,7304,True,0.0,0.8207824611357415,0.004558360128973149,0.022261739729066515,0.11174527416478065,2,2,133.97057909048013,down,False,,0,119,SH603618,杭电股份,20250103
-30,7307,True,0.0,0.8110449991999336,0.004558360128973149,0.022261739729066515,0.10506518950311414,2,2,132.97057909048013,down,False,,0,119,SH603618,杭电股份,20250106
-30,7308,True,0.0,0.7942406053579676,0.004558360128973149,0.022261739729066515,0.09828386887343595,2,2,131.97057909048013,down,False,,0,119,SH603618,杭电股份,20250107
-30,7309,True,0.0,0.8070577547140665,0.004558360128973149,0.022261739729066515,0.09139899337400273,2,2,130.97057909048013,down,False,,0,119,SH603618,杭电股份,20250108
-30,7310,True,0.0,0.8056903352918755,0.004558360128973149,0.022261739729066515,0.0844081727360995,2,2,129.97057909048013,down,False,,0,119,SH603618,杭电股份,20250109
-30,7311,True,0.0,0.8234911548033849,0.004558360128973149,0.022261739729066515,0.07730894255724163,2,2,128.97057909048013,down,False,,0,119,SH603618,杭电股份,20250110
-30,7314,True,0.0,0.8264844447857269,0.004558360128973149,0.022261739729066515,0.07009876140466284,2,2,127.97057909048013,down,False,,0,119,SH603618,杭电股份,20250113
-30,7315,True,0.0,0.8160173542753518,0.004558360128973149,0.022261739729066515,0.06277500778192284,2,2,126.97057909048014,down,False,,0,119,SH603618,杭电股份,20250114
-30,7316,True,0.0,0.8215797254622352,0.004558360128973149,0.022261739729066515,0.05533497695103402,2,2,125.97057909048013,down,False,,0,119,SH603618,杭电股份,20250115
-30,7317,True,0.0,0.8241540017543162,0.004558360128973149,0.022261739729066515,0.047775877602018194,2,2,124.97057909048011,down,False,,0,119,SH603618,杭电股份,20250116
-30,7318,True,0.0,0.8246256445682707,0.004558360128973149,0.022261739729066515,0.04009482836127081,2,2,123.97057909048013,down,False,,0,119,SH603618,杭电股份,20250117
-30,7321,True,0.0,0.8767584762972456,0.004558360128973149,0.022261739729066515,0.032288854129560826,2,2,122.97057909048014,down,True,,0,119,SH603618,杭电股份,20250120
-30,7322,True,0.0,0.8150864276544607,0.004558360128973149,0.022261739729066515,0.02435488223989237,2,2,121.97057909048013,down,True,,0,119,SH603618,杭电股份,20250121
-30,7323,True,0.0,0.7206416584952472,0.004558360128973149,0.022261739729066515,0.016289738424797164,2,2,120.97057909048014,down,True,,0,119,SH603618,杭电股份,20250122
-30,7324,True,0.0,0.7165522875606168,0.004558360128973149,0.022261739729066515,0.008090142581941677,2,2,119.97057909048013,down,True,,0,119,SH603618,杭电股份,20250123
-31,7399,True,0.0,0.8035138503749564,-0.019342091671417996,0.012392774592736158,0.2813584007259311,2,2,165.59019143924746,down,True,,0,119,SH603707,健友股份,20250408
-31,7400,True,0.0,0.8929535090085389,-0.019342091671417996,0.012392774592736158,0.2769921526950491,2,2,164.5901914392474,down,True,,0,119,SH603707,健友股份,20250409
-31,7401,True,0.0,0.7857442613371158,-0.019342091671417996,0.012392774592736158,0.27257252434848384,2,2,163.5901914392474,down,False,,0,119,SH603707,健友股份,20250410
-31,7402,True,0.0,0.6881575375650643,-0.019342091671417996,0.012392774592736158,0.268098530750147,2,2,162.59019143924738,down,False,,0,119,SH603707,健友股份,20250411
-31,7405,True,0.0,0.6024332337031444,-0.019342091671417996,0.012392774592736158,0.2635691625828658,2,2,161.59019143924743,down,False,,0,119,SH603707,健友股份,20250414
-31,7406,True,0.0,0.685392612932896,-0.019342091671417996,0.012392774592736158,0.25898338538927096,2,2,160.59019143924743,down,False,,0,119,SH603707,健友股份,20250415
-31,7407,True,0.0,0.7708277669225446,-0.019342091671417996,0.012392774592736158,0.2543401387841508,2,2,159.5901914392474,down,False,,0,119,SH603707,健友股份,20250416
-31,7408,True,0.0,0.7648223666843819,-0.019342091671417996,0.012392774592736158,0.2496383356370035,2,2,158.59019143924746,down,False,,0,119,SH603707,健友股份,20250417
-31,7542,True,0.0,0.30727704700345687,-0.030333541896303957,0.015589835199171505,0.04866003192215266,3,3,125.08672398200171,none,,,0,119,SH603707,健友股份,20250829
-31,7554,True,0.0,0.32705062597505435,0.005622765203821982,0.015589835199171505,0.455152824130535,2,3,218.4098684371451,down,False,,0,119,SH603707,健友股份,20250910
-31,7555,True,0.0,0.3934774353529799,0.005622765203821982,0.015589835199171505,0.4526467411280186,2,3,217.4098684371451,down,False,,0,119,SH603707,健友股份,20250911
-31,7556,True,0.0,0.41988973382501443,0.005622765203821982,0.015589835199171505,0.450117497601257,2,3,216.4098684371451,down,False,,0,119,SH603707,健友股份,20250912
-31,7559,True,0.0,0.44024175375934177,0.005622765203821982,0.015589835199171505,0.44756477099505226,2,3,215.4098684371451,down,False,,0,119,SH603707,健友股份,20250915
-31,7560,True,0.0,0.44513457914172816,0.005622765203821982,0.015589835199171505,0.44498823273666055,2,3,214.40986843714526,down,False,,0,119,SH603707,健友股份,20250916
-31,7561,True,0.0,0.47555769228457895,0.005622765203821982,0.015589835199171505,0.44238754809481184,2,3,213.40986843714506,down,False,,0,119,SH603707,健友股份,20250917
-31,7562,True,0.0,0.5185091330734393,0.005622765203821982,0.015589835199171505,0.4397623760347391,2,3,212.40986843714524,down,False,,0,119,SH603707,健友股份,20250918
-31,7563,True,0.0,0.6212443290480377,0.005622765203821982,0.015589835199171505,0.4371123690690902,2,3,211.40986843714506,down,False,,0,119,SH603707,健友股份,20250919
-31,7566,True,0.0,0.6334100444735296,0.005622765203821982,0.015589835199171505,0.4344371731046046,2,3,210.40986843714524,down,False,,0,119,SH603707,健友股份,20250922
-31,7567,True,0.0,0.7518377921679307,-0.0027740831026283885,0.015589835199171505,0.11649746202430816,3,3,134.6911807097425,down,False,,0,119,SH603707,健友股份,20250923
-31,7568,True,0.0,0.7197828425470822,-0.0027740831026283885,0.015589835199171505,0.1098889293351274,3,3,133.6911807097426,down,False,,0,119,SH603707,健友股份,20250924
-31,7569,True,0.0,0.7493526732459036,-0.0027740831026283885,0.015589835199171505,0.10318078893043807,3,3,132.6911807097425,down,False,,0,119,SH603707,健友股份,20250925
-31,7570,True,0.0,0.7570956375259636,-0.0027740831026283885,0.015589835199171505,0.09637077168982797,3,3,131.6911807097424,down,False,,0,119,SH603707,健友股份,20250926
-31,7573,True,0.0,0.781792538459786,-0.0027740831026283885,0.015589835199171505,0.08945653904304297,3,3,130.69118070974253,down,False,,0,119,SH603707,健友股份,20250929
-32,7532,True,0.0,0.32195639832565753,0.00478885131702382,0.06789552511577293,0.14835792572842446,2,2,139.73006218813552,down,False,,0,119,SH603813,*ST原尚,20250819
-32,7533,True,0.0,0.3603366756080718,0.00478885131702382,0.06789552511577293,0.1422190827059464,2,2,138.73006218813552,down,False,,0,119,SH603813,*ST原尚,20250820
-33,7289,True,0.0,0.43651248896644795,0.02846635299434641,0.04134199177775285,0.5501795251388546,2,2,264.54998527297806,down,False,,0,119,SH603900,莱绅通灵,20241219
-33,7290,True,0.0,0.4857270761876446,0.02846635299434641,0.04134199177775285,0.5484727503333269,2,2,263.54998527297806,down,False,,0,119,SH603900,莱绅通灵,20241220
-33,7293,True,0.0,0.7059693068101306,0.02846635299434641,0.04134199177775285,0.546752974005032,2,2,262.5499852729781,down,False,,0,119,SH603900,莱绅通灵,20241223
-33,7294,True,0.0,0.707927502505368,0.02846635299434641,0.04134199177775285,0.5450200470254263,2,2,261.5499852729781,down,False,,0,119,SH603900,莱绅通灵,20241224
-33,7295,True,0.0,0.7125214841654323,0.02846635299434641,0.04134199177775285,0.5432738179765245,2,2,260.5499852729781,down,False,,0,119,SH603900,莱绅通灵,20241225
-33,7296,True,0.0,0.7127673756410445,0.02846635299434641,0.04134199177775285,0.5415141331067944,2,2,259.54998527297806,down,False,,0,119,SH603900,莱绅通灵,20241226
-33,7297,True,0.0,0.7125503898120288,0.02846635299434641,0.04134199177775285,0.5397408362860303,2,2,258.54998527297806,down,False,,0,119,SH603900,莱绅通灵,20241227
-33,7300,True,0.0,0.7144528041343366,0.02846635299434641,0.04134199177775285,0.5379537689591727,2,2,257.54998527297806,down,False,,0,119,SH603900,莱绅通灵,20241230
-33,7301,True,0.0,0.7152665390669115,0.02846635299434641,0.04134199177775285,0.536152770099051,2,2,256.54998527297806,down,False,,0,119,SH603900,莱绅通灵,20241231
-33,7303,True,0.0,0.7152719851029027,0.02846635299434641,0.04134199177775285,0.5343376761580148,2,2,255.5499852729781,down,False,,0,119,SH603900,莱绅通灵,20250102
-33,7304,True,0.0,0.71669752263778,0.02846635299434641,0.04134199177775285,0.5325083210184237,2,2,254.5499852729781,down,False,,0,119,SH603900,莱绅通灵,20250103
-33,7307,True,0.0,0.7940564795033448,0.014309196397265508,0.04134199177775285,0.22341339127785032,3,2,153.23467938213744,down,False,,0,119,SH603900,莱绅通灵,20250106
-33,7308,True,0.0,0.7952243037013547,0.014309196397265508,0.04134199177775285,0.21831214488725123,3,2,152.23467938213744,down,False,,0,119,SH603900,莱绅通灵,20250107
-33,7309,True,0.0,0.7965425028817927,0.014309196397265508,0.04134199177775285,0.2131434371655414,3,2,151.23467938213744,down,False,,0,119,SH603900,莱绅通灵,20250108
-33,7310,True,0.0,0.7978517559388374,0.014309196397265508,0.04134199177775285,0.20790592099370603,3,2,150.23467938213744,down,False,,0,119,SH603900,莱绅通灵,20250109
-33,7311,True,0.0,0.7992914969377416,0.014309196397265508,0.04134199177775285,0.20259821314533094,3,2,149.23467938213741,down,False,,0,119,SH603900,莱绅通灵,20250110
-33,7314,True,0.0,0.8006372975911118,0.014309196397265508,0.04134199177775285,0.19721889306869073,3,2,148.23467938213744,down,False,,0,119,SH603900,莱绅通灵,20250113
-33,7315,True,0.0,0.801921624428508,0.014309196397265508,0.04134199177775285,0.19176650161920236,3,2,147.23467938213741,down,False,,0,119,SH603900,莱绅通灵,20250114
-33,7316,True,0.0,0.8033286068813998,0.014309196397265508,0.04134199177775285,0.18623953973987464,3,2,146.23467938213744,down,False,,0,119,SH603900,莱绅通灵,20250115
-33,7317,True,0.0,0.8046870538483719,0.014309196397265508,0.04134199177775285,0.18063646708724113,2,2,145.23467938213747,down,False,,0,119,SH603900,莱绅通灵,20250116
-33,7318,True,0.0,0.8061775022068842,0.014309196397265508,0.04134199177775285,0.17495570060013338,2,2,144.23467938213747,down,False,,0,119,SH603900,莱绅通灵,20250117
-33,7321,True,0.0,0.81535089044852,0.014309196397265508,0.04134199177775285,0.16919561300850522,2,2,143.23467938213747,down,False,,0,119,SH603900,莱绅通灵,20250120
-33,7322,True,0.0,0.8090825226349331,0.014309196397265508,0.04134199177775285,0.1633545312793484,2,2,142.23467938213744,down,False,,0,119,SH603900,莱绅通灵,20250121
-33,7323,True,0.0,0.8105979401889514,0.014309196397265508,0.04134199177775285,0.15743073499658888,2,2,141.23467938213744,down,False,,0,119,SH603900,莱绅通灵,20250122
-33,7324,True,0.0,0.8121093452148664,0.014309196397265508,0.04134199177775285,0.15142245467166698,2,2,140.23467938213744,down,False,,0,119,SH603900,莱绅通灵,20250123
-33,7325,True,0.0,0.8136105912994198,0.014309196397265508,0.04134199177775285,0.14532786998131586,2,2,139.23467938213747,down,False,,0,119,SH603900,莱绅通灵,20250124
-33,7328,True,0.0,0.8151756264807213,0.014309196397265508,0.04134199177775285,0.13914510792884974,2,2,138.23467938213744,down,False,,0,119,SH603900,莱绅通灵,20250127
-33,7337,True,0.0,0.8167262555629666,0.014309196397265508,0.04134199177775285,0.13287224092506536,2,2,137.23467938213747,down,False,,0,119,SH603900,莱绅通灵,20250205
-33,7338,True,0.0,0.8183146472069766,0.014309196397265508,0.04134199177775285,0.12650728478461967,2,2,136.23467938213744,down,False,,0,119,SH603900,莱绅通灵,20250206
-33,7339,True,0.0,0.8405888822017329,0.014309196397265508,0.04134199177775285,0.12004819663351673,2,2,135.23467938213744,down,False,,0,119,SH603900,莱绅通灵,20250207
-33,7342,True,0.0,0.8585746153172374,0.014309196397265508,0.04134199177775285,0.11349287272305816,2,2,134.23467938213744,down,False,,0,119,SH603900,莱绅通灵,20250210
-33,7415,True,0.0,0.661725164225945,0.006406686900696256,0.024444762019918215,0.5036783077232642,2,2,239.76385044570804,down,False,,0,119,SH603900,莱绅通灵,20250424
-33,7416,True,0.0,0.6634555566414171,0.006406686900696256,0.024444762019918215,0.5015995940011064,2,2,238.76385044570802,down,False,,0,119,SH603900,莱绅通灵,20250425
-33,7419,True,0.0,0.618262209943895,0.006406686900696256,0.024444762019918215,0.4995033947468271,2,2,237.76385044570802,down,False,,0,119,SH603900,莱绅通灵,20250428
-33,7420,True,0.0,0.6259951879662875,0.006406686900696256,0.024444762019918215,0.4973894884038149,2,2,236.76385044570804,down,False,,0,119,SH603900,莱绅通灵,20250429
-34,7540,True,0.0,0.41652219697650206,0.018743741432566335,0.056086737585243636,0.3564413870463802,3,2,184.90934252879953,down,False,,0,119,SH603990,麦迪科技,20250827
-34,7541,True,0.0,0.4796256776908079,0.018743741432566335,0.056086737585243636,0.35294206175868975,3,2,183.90934252879958,down,False,,0,119,SH603990,麦迪科技,20250828
-34,7542,True,0.0,0.5033575396504948,0.018743741432566335,0.056086737585243636,0.34940447352347176,3,2,182.90934252879953,down,False,,0,119,SH603990,麦迪科技,20250829
-34,7545,True,0.0,0.5246155108638983,0.018743741432566335,0.056086737585243636,0.3458279913184771,3,2,181.90934252879953,down,False,,0,119,SH603990,麦迪科技,20250901
-34,7546,True,0.0,0.6386567223982758,0.018743741432566335,0.056086737585243636,0.3422119701692244,3,2,180.90934252879956,down,False,,0,119,SH603990,麦迪科技,20250902
-34,7547,True,0.0,0.6827683484472635,0.018743741432566335,0.056086737585243636,0.33855575076124406,3,2,179.90934252879956,down,False,,0,119,SH603990,麦迪科技,20250903
-34,7548,True,0.0,0.7107218477921081,0.018743741432566335,0.056086737585243636,0.33485865903931616,3,2,178.90934252879953,down,False,,0,119,SH603990,麦迪科技,20250904
-34,7549,True,0.0,0.6530778683508192,0.018743741432566335,0.056086737585243636,0.33112000579319484,3,2,177.90934252879956,down,False,,0,119,SH603990,麦迪科技,20250905
-34,7552,True,0.0,0.5979756696962986,0.018743741432566335,0.056086737585243636,0.32733908622927793,3,2,176.90934252879956,down,False,,0,119,SH603990,麦迪科技,20250908
-35,7405,True,0.0,0.857862140799361,-0.0006167752737642044,0.019852807952524337,0.007395366561235935,2,2,119.88660539266095,down,True,,0,119,SH605138,盛泰集团,20250414
-36,7188,True,0.0,0.4515466318965302,0.0025841838529609687,0.018848179638684754,0.07665427161827973,2,3,128.87913632151893,down,False,,0,119,SH605368,蓝天燃气,20240909
-36,7189,True,0.0,0.6716755426603153,0.0025841838529609687,0.018848179638684754,0.06943381521747839,2,3,127.87913632151901,down,False,,0,119,SH605368,蓝天燃气,20240910
-36,7190,True,0.0,0.9243820740805614,0.0025841838529609687,0.018848179638684754,0.06209954252488651,2,3,126.87913632151897,down,True,,0,119,SH605368,蓝天燃气,20240911
-40,7630,True,0.0,0.6214898641337325,0.023022451029766966,0.10969999859977292,0.5300419888328926,2,2,253.21411098934547,down,False,,0,119,SH688202,美迪西,20251125
-40,7631,True,0.0,0.6219358543094577,0.023022451029766966,0.10969999859977292,0.5281786592621418,2,2,252.21411098934556,down,False,,0,119,SH688202,美迪西,20251126
-40,7632,True,0.0,0.6413461636809493,0.023022451029766966,0.10969999859977292,0.5263004950981952,2,2,251.2141109893455,down,False,,0,119,SH688202,美迪西,20251127
-40,7633,True,0.0,0.6186643007264915,0.023022451029766966,0.10969999859977292,0.5244073184782646,2,2,250.21411098934558,down,False,,0,119,SH688202,美迪西,20251128
-40,7636,True,0.0,0.6622727757476622,0.023022451029766966,0.10969999859977292,0.5224989486847816,2,2,249.2141109893455,down,False,,0,119,SH688202,美迪西,20251201
-40,7637,True,0.0,0.7876836791822769,0.023022451029766966,0.10969999859977292,0.5205752020878943,2,2,248.21411098934558,down,True,,0,119,SH688202,美迪西,20251202
-40,7638,True,0.0,0.7121745023159766,0.023022451029766966,0.10969999859977292,0.5186358920865618,2,2,247.21411098934553,down,False,,0,119,SH688202,美迪西,20251203
-40,7639,True,0.0,0.712241795531605,0.023022451029766966,0.10969999859977292,0.51668082904822,2,2,246.21411098934544,down,False,,0,119,SH688202,美迪西,20251204
-40,7640,True,0.0,0.7090815775943653,0.023022451029766966,0.10969999859977292,0.5147098202469658,2,2,245.21411098934553,down,False,,0,119,SH688202,美迪西,20251205
-40,7643,True,0.0,0.7053423869985394,0.023022451029766966,0.10969999859977292,0.5127226698002242,2,2,244.21411098934547,down,False,,0,119,SH688202,美迪西,20251208
-40,7644,True,0.0,0.7982270804809635,0.023022451029766966,0.10969999859977292,0.5107191786038557,2,2,243.21411098934556,down,True,,0,119,SH688202,美迪西,20251209
-40,7645,True,0.0,0.6954978563773807,0.023022451029766966,0.10969999859977292,0.5086991442656511,2,2,242.21411098934547,down,False,,0,119,SH688202,美迪西,20251210
-40,7646,True,0.0,0.7621280410829399,0.023022451029766966,0.10969999859977292,0.5066623610371773,2,2,241.21411098934556,down,True,,0,119,SH688202,美迪西,20251211
-40,7647,True,0.0,0.6799158000705735,0.023022451029766966,0.10969999859977292,0.5046086197439161,2,2,240.2141109893455,down,True,,0,119,SH688202,美迪西,20251212
-40,7650,True,0.0,0.6729765103583887,0.023022451029766966,0.10969999859977292,0.502537707713655,2,2,239.21411098934558,down,False,,0,119,SH688202,美迪西,20251215
-40,7651,True,0.0,0.6733048490694012,0.023022451029766966,0.10969999859977292,0.5004494087030703,2,2,238.2141109893455,down,False,,0,119,SH688202,美迪西,20251216
-40,7652,True,0.0,0.6434372363835814,0.023022451029766966,0.10969999859977292,0.49834350282245715,2,2,237.2141109893456,down,False,,0,119,SH688202,美迪西,20251217
-40,7653,True,0.0,0.6825748865327098,0.023022451029766966,0.10969999859977292,0.4962197664585436,2,2,236.21411098934553,down,False,,0,119,SH688202,美迪西,20251218
-40,7654,True,0.0,0.685928179308788,0.023022451029766966,0.10969999859977292,0.49407797219534044,2,2,235.2141109893456,down,False,,0,119,SH688202,美迪西,20251219
-40,7657,True,0.0,0.6859304740882077,0.023022451029766966,0.10969999859977292,0.491917888732958,2,2,234.21411098934556,down,False,,0,119,SH688202,美迪西,20251222
-40,7658,True,0.0,0.6846775434714771,0.023022451029766966,0.10969999859977292,0.4897392808043403,2,2,233.21411098934564,down,False,,0,119,SH688202,美迪西,20251223
-40,7659,True,0.0,0.6836647414213867,0.023022451029766966,0.10969999859977292,0.4875419090898402,2,2,232.21411098934556,down,False,,0,119,SH688202,美迪西,20251224
-44,7398,True,0.0,0.6796583623911767,-0.07228891086253245,-0.036496535999247424,0.12173394042349507,2,2,135.49424881269022,down,True,,0,119,SH688472,阿特斯,20250407
-46,7188,True,0.0,0.398137014868839,-0.017782379667417084,-0.002342808012537703,0.534965829412605,2,3,255.89517400342538,down,False,,0,119,SH688607,康众医疗,20240909
-47,7511,True,0.0,0.5397801224895753,0.04670781962185189,0.10385234110064101,0.1749863680595862,2,2,144.24004088285747,down,False,,0,119,SH688679,通源环境,20250729
-47,7512,True,0.0,0.6015958906824685,0.04670781962185189,0.10385234110064101,0.16922671016745308,2,2,143.24004088285744,down,False,,0,119,SH688679,通源环境,20250730
-47,7513,True,0.0,0.7892201802711732,0.04670781962185189,0.10385234110064101,0.16338606723262228,2,2,142.24004088285747,down,False,,0,119,SH688679,通源环境,20250731
-47,7514,True,0.0,0.7205297553009387,0.04670781962185189,0.10385234110064101,0.15746271909750523,2,2,141.24004088285747,down,False,,0,119,SH688679,通源环境,20250801
-47,7517,True,0.0,0.7008998315908328,0.04670781962185189,0.10385234110064101,0.15145489654127622,2,2,140.24004088285744,down,False,,0,119,SH688679,通源环境,20250804
-47,7518,True,0.0,0.6932627987217247,0.04670781962185189,0.10385234110064101,0.1453607795180514,2,2,139.24004088285747,down,False,,0,119,SH688679,通源环境,20250805
-47,7519,True,0.0,0.6965686585002303,0.04670781962185189,0.10385234110064101,0.1391784953185974,2,2,138.24004088285747,down,True,,0,119,SH688679,通源环境,20250806
-47,7520,True,0.0,0.4521918203859545,0.04670781962185189,0.10385234110064101,0.13290611665167337,2,2,137.24004088285747,down,True,,0,119,SH688679,通源环境,20250807
-47,7521,True,0.0,0.5311484624366286,0.04670781962185189,0.10385234110064101,0.12654165964087513,2,2,136.24004088285744,down,False,,0,119,SH688679,通源环境,20250808
-47,7673,True,0.0,0.3011679128872209,0.02740574798184639,0.12806386055549382,0.27677705783520684,2,2,164.54124041447338,down,False,,0,119,SH688679,通源环境,20260107
-49,7545,True,0.0,0.324480540298793,-0.0006762424653403248,0.012913750561756655,0.17955311709436625,2,2,145.04290585949747,down,False,,0,119,SZ000039,中集集团,20250901
-49,7546,True,0.0,0.5002105136464451,-0.0006762424653403248,0.012913750561756655,0.173857266417027,2,2,144.0429058594974,down,False,,0,119,SZ000039,中集集团,20250902
-49,7547,True,0.0,0.573280394884323,-0.0006762424653403248,0.012913750561756655,0.16808177738722205,2,2,143.04290585949744,down,False,,0,119,SZ000039,中集集团,20250903
-49,7548,True,0.0,0.5763378666798415,-0.0006762424653403248,0.012913750561756655,0.16222496801276698,2,2,142.0429058594974,down,False,,0,119,SZ000039,中集集团,20250904
-49,7549,True,0.0,0.5509354119765753,-0.0006762424653403248,0.012913750561756655,0.15628510859990222,2,2,141.04290585949738,down,False,,0,119,SZ000039,中集集团,20250905
-49,7552,True,0.0,0.5070479398593872,-0.0006762424653403248,0.012913750561756655,0.15026042005019047,2,2,140.0429058594974,down,False,,0,119,SZ000039,中集集团,20250908
-54,7188,True,0.0,0.3175231781319933,-0.014366974855697785,-0.004208956637406208,0.35169222569987835,2,3,183.55479406130198,none,,,0,119,SZ000722,湖南发展,20240909
-54,7189,True,0.0,0.32629240244363983,-0.014366974855697785,-0.004208956637406208,0.3481409205827828,2,3,182.5547940613018,down,True,,0,119,SZ000722,湖南发展,20240910
-54,7547,True,0.0,0.40811888769370797,-0.008875603872094977,0.01135477190547777,0.3958900920393768,2,2,196.984022992976,down,False,,0,119,SZ000722,湖南发展,20250903
-54,7548,True,0.0,0.328324256533286,-0.008875603872094977,0.01135477190547777,0.3928076473648828,2,2,195.984022992976,down,False,,0,119,SZ000722,湖南发展,20250904
-55,7188,True,0.0,0.5502115488173897,-0.007204873818309121,0.0043495437803876815,0.01392827593824603,2,2,120.6808765490445,down,False,,0,119,SZ000796,凯撒旅业,20240909
-55,7189,True,0.0,0.635187883002456,-0.007204873818309121,0.0043495437803876815,0.005689100620561037,2,2,119.6808765490445,down,False,,0,119,SZ000796,凯撒旅业,20240910
-55,7308,True,0.0,0.7504373589430791,0.0061128392935589915,0.02184118519190981,0.3925746402264271,2,2,195.90884391846765,down,False,,0,119,SZ000796,凯撒旅业,20250107
-55,7309,True,0.0,0.7512791546584334,0.0061128392935589915,0.02184118519190981,0.3894581815395771,2,2,194.90884391846768,down,False,,0,119,SZ000796,凯撒旅业,20250108
-55,7310,True,0.0,0.7525737450969177,0.0061128392935589915,0.02184118519190981,0.38630957930915416,2,2,193.90884391846765,down,False,,0,119,SZ000796,凯撒旅业,20250109
-55,7311,True,0.0,0.7538014563054078,0.0061128392935589915,0.02184118519190981,0.3831283336584869,2,2,192.90884391846768,down,False,,0,119,SZ000796,凯撒旅业,20250110
-55,7314,True,0.0,0.7544786049573694,0.0061128392935589915,0.02184118519190981,0.37991393429186054,2,2,191.90884391846765,down,False,,0,119,SZ000796,凯撒旅业,20250113
-55,7315,True,0.0,0.754539479995703,0.0061128392935589915,0.02184118519190981,0.3766658602216361,2,2,190.90884391846768,down,False,,0,119,SZ000796,凯撒旅业,20250114
-55,7316,True,0.0,0.7549797264588188,0.0061128392935589915,0.02184118519190981,0.37338357948674844,2,2,189.90884391846765,down,False,,0,119,SZ000796,凯撒旅业,20250115
-55,7317,True,0.0,0.7616322043391455,0.0061128392935589915,0.02184118519190981,0.3700665488622656,2,2,188.90884391846768,down,False,,0,119,SZ000796,凯撒旅业,20250116
-55,7318,True,0.0,0.7569545207838242,0.0061128392935589915,0.02184118519190981,0.3667142135596703,2,2,187.90884391846765,down,False,,0,119,SZ000796,凯撒旅业,20250117
-55,7321,True,0.0,0.7842472544506144,0.0061128392935589915,0.02184118519190981,0.3633260069175245,2,2,186.90884391846768,down,False,,0,119,SZ000796,凯撒旅业,20250120
-55,7322,True,0.0,0.7595021629311917,0.0061128392935589915,0.02184118519190981,0.35990135008214713,2,2,185.90884391846765,down,False,,0,119,SZ000796,凯撒旅业,20250121
-55,7323,True,0.0,0.760626904379637,0.0061128392935589915,0.02184118519190981,0.35643965167793173,2,2,184.90884391846768,down,False,,0,119,SZ000796,凯撒旅业,20250122
-55,7324,True,0.0,0.7615648077913657,0.0061128392935589915,0.02184118519190981,0.3529403074669084,2,2,183.90884391846765,down,False,,0,119,SZ000796,凯撒旅业,20250123
-55,7325,True,0.0,0.7624764199018533,0.0061128392935589915,0.02184118519190981,0.34940269999713797,2,2,182.90884391846768,down,False,,0,119,SZ000796,凯撒旅业,20250124
-55,7328,True,0.0,0.7634377403199761,0.0061128392935589915,0.02184118519190981,0.3458261982395078,2,2,181.90884391846765,down,False,,0,119,SZ000796,凯撒旅业,20250127
-55,7337,True,0.0,0.7643607006054206,0.0061128392935589915,0.02184118519190981,0.34221015721248493,2,2,180.90884391846768,down,False,,0,119,SZ000796,凯撒旅业,20250205
-55,7682,True,0.0,0.7241817751236272,0.007362109016260623,0.024025894857118223,0.29018297951888467,2,2,167.6488398648733,down,False,,0,119,SZ000796,凯撒旅业,20260116
-55,7685,True,0.0,0.6865003685082175,0.007362109016260623,0.024025894857118223,0.28592362181164427,2,2,166.6488398648733,down,False,,0,119,SZ000796,凯撒旅业,20260119
-55,7686,True,0.0,0.7364652876244384,0.007362109016260623,0.024025894857118223,0.2816128377532056,2,2,165.6488398648733,down,False,,0,119,SZ000796,凯撒旅业,20260120
-57,7197,True,0.0,0.5861843848436741,-0.004573637250889362,0.014976973109286012,0.051286551634204966,2,2,125.43302743835164,down,True,,0,119,SZ000931,中关村,20240918
-57,7199,True,0.0,0.3201546263272747,-0.004573637250889362,0.014976973109286012,0.035914434980263046,2,2,123.43302743835169,down,False,,0,119,SZ000931,中关村,20240920
-57,7525,True,0.0,0.34270409098728427,0.008706357047331205,0.020358453211586986,0.19972544651767465,3,2,148.6989677257409,down,False,,0,119,SZ000931,中关村,20250812
-57,7526,True,0.0,0.3736487472959789,0.008706357047331205,0.020358453211586986,0.194307165226987,3,2,147.69896772574094,down,False,,0,119,SZ000931,中关村,20250813
-57,7527,True,0.0,0.5499097089712623,0.008706357047331205,0.020358453211586986,0.18881501455092162,3,2,146.69896772574094,down,False,,0,119,SZ000931,中关村,20250814
-57,7528,True,0.0,0.5404845764148641,0.008706357047331205,0.020358453211586986,0.18324747348929857,3,2,145.69896772574089,down,False,,0,119,SZ000931,中关村,20250815
-57,7531,True,0.0,0.5911030494075717,0.008706357047331205,0.020358453211586986,0.17760297899602226,3,2,144.69896772574089,down,False,,0,119,SZ000931,中关村,20250818
-57,7532,True,0.0,0.5209555736564246,0.008706357047331205,0.020358453211586986,0.17187992451609313,3,2,143.6989677257409,down,False,,0,119,SZ000931,中关村,20250819
-57,7533,True,0.0,0.6065021455995686,0.008706357047331205,0.020358453211586986,0.16607665846111058,3,2,142.69896772574094,down,False,,0,119,SZ000931,中关村,20250820
-57,7534,True,0.0,0.5849737106507197,0.008706357047331205,0.020358453211586986,0.16019148262021835,2,2,141.6989677257409,down,False,,0,119,SZ000931,中关村,20250821
-57,7535,True,0.0,0.667869861055014,0.008706357047331205,0.020358453211586986,0.15422265050329248,2,2,140.69896772574094,down,False,,0,119,SZ000931,中关村,20250822
-57,7538,True,0.0,0.602834801351853,0.008706357047331205,0.020358453211586986,0.14816836561296157,2,2,139.69896772574086,down,True,,0,119,SZ000931,中关村,20250825
-57,7539,True,0.0,0.5553641810560561,0.008706357047331205,0.020358453211586986,0.14202677964188615,2,2,138.69896772574089,down,False,,0,119,SZ000931,中关村,20250826
-57,7540,True,0.0,0.7132120650005771,0.008706357047331205,0.020358453211586986,0.13579599059147748,2,2,137.69896772574089,down,False,,0,119,SZ000931,中关村,20250827
-57,7541,True,0.0,0.7683262549434066,0.008706357047331205,0.020358453211586986,0.1294740408080498,2,2,136.6989677257409,down,False,,0,119,SZ000931,中关村,20250828
-57,7542,True,0.0,0.7813893039459885,0.008706357047331205,0.020358453211586986,0.12305891493213826,2,2,135.69896772574094,down,False,,0,119,SZ000931,中关村,20250829
-57,7545,True,0.0,0.7625802010201393,0.008706357047331205,0.020358453211586986,0.11654853775646903,2,2,134.69896772574094,down,False,,0,119,SZ000931,中关村,20250901
-57,7546,True,0.0,0.7824561752226488,0.008706357047331205,0.020358453211586986,0.1099407719878075,2,2,133.69896772574089,down,False,,0,119,SZ000931,中关村,20250902
-57,7547,True,0.0,0.799262592879544,0.008706357047331205,0.020358453211586986,0.10323341590760228,2,2,132.6989677257409,down,False,,0,119,SZ000931,中关村,20250903
-57,7548,True,0.0,0.8046580363737929,0.008706357047331205,0.020358453211586986,0.09642420092605515,2,2,131.6989677257409,down,False,,0,119,SZ000931,中关村,20250904
-57,7549,True,0.0,0.7920502759322072,0.008706357047331205,0.020358453211586986,0.08951078902390439,2,2,130.69896772574094,down,False,,0,119,SZ000931,中关村,20250905
-57,7552,True,0.0,0.7731968951819481,0.008706357047331205,0.020358453211586986,0.08249077007586304,2,2,129.6989677257409,down,False,,0,119,SZ000931,中关村,20250908
-57,7626,True,0.0,0.5882486960187349,-0.007947513747550037,0.0021907969277135623,0.05670867975685012,2,3,126.15402839636609,down,True,,0,119,SZ000931,中关村,20251121
-57,7640,True,0.0,0.430016316060411,-0.003178647644095071,0.009953884611110781,0.11985416171640717,3,2,135.2048658573068,down,False,,0,119,SZ000931,中关村,20251205
-57,7643,True,0.0,0.48725845697303927,-0.003178647644095071,0.009953884611110781,0.11329593573360706,3,2,134.2048658573068,down,False,,0,119,SZ000931,中关村,20251208
-57,7644,True,0.0,0.5842619400212132,-0.003178647644095071,0.009953884611110781,0.10663924148629439,3,2,133.2048658573068,down,False,,0,119,SZ000931,中关村,20251209
-57,7645,True,0.0,0.634013321032772,-0.003178647644095071,0.009953884611110781,0.09988184452726008,3,2,132.2048658573068,down,False,,0,119,SZ000931,中关村,20251210
-57,7646,True,0.0,0.8874972893042026,-0.003178647644095071,0.009953884611110781,0.09302144228843098,3,2,131.2048658573068,down,True,,0,119,SZ000931,中关村,20251211
-57,7647,True,0.0,0.8007570980617293,-0.003178647644095071,0.009953884611110781,0.08605566146495854,3,2,130.20486585730674,down,False,,0,119,SZ000931,中关村,20251212
-57,7650,True,0.0,0.7761543164010377,-0.003178647644095071,0.009953884611110781,0.07898205527783295,3,2,129.2048658573068,down,False,,0,119,SZ000931,中关村,20251215
-57,7651,True,0.0,0.7944281391390545,-0.003178647644095071,0.009953884611110781,0.07179810060838017,3,2,128.2048658573068,down,False,,0,119,SZ000931,中关村,20251216
-57,7652,True,0.0,0.7918282318397547,-0.003178647644095071,0.009953884611110781,0.06450119499760867,3,2,127.20486585730681,down,False,,0,119,SZ000931,中关村,20251217
-57,7653,True,0.0,0.7778983345839263,-0.003178647644095071,0.009953884611110781,0.057088653502892384,3,2,126.20486585730681,down,False,,0,119,SZ000931,中关村,20251218
-57,7654,True,0.0,0.762489085602805,-0.003178647644095071,0.009953884611110781,0.0495577054040244,3,2,125.20486585730681,down,False,,0,119,SZ000931,中关村,20251219
-57,7657,True,0.0,0.7630748959876048,-0.003178647644095071,0.009953884611110781,0.04190549075014849,3,2,124.20486585730681,down,False,,0,119,SZ000931,中关村,20251222
-57,7658,True,0.0,0.7135523644142936,0.004879091634156425,0.009953884611110781,0.31115063669586923,2,2,172.75184726774705,down,False,,0,119,SZ000931,中关村,20251223
-57,7659,True,0.0,0.7111723737583998,0.004879091634156425,0.009953884611110781,0.3071399120704147,2,2,171.75184726774714,down,False,,0,119,SZ000931,中关村,20251224
-57,7660,True,0.0,0.6978375279012586,0.004879091634156425,0.009953884611110781,0.3030822102123305,2,2,170.75184726774705,down,False,,0,119,SZ000931,中关村,20251225
-57,7661,True,0.0,0.7093661483213087,0.004879091634156425,0.009953884611110781,0.2989767008997367,2,2,169.75184726774697,down,False,,0,119,SZ000931,中关村,20251226
-57,7664,True,0.0,0.7359704551684431,0.004879091634156425,0.009953884611110781,0.2948225342316354,2,2,168.75184726774705,down,False,,0,119,SZ000931,中关村,20251229
-57,7665,True,0.0,0.7450472003180517,0.004879091634156425,0.009953884611110781,0.29061884004135385,2,2,167.75184726774697,down,False,,0,119,SZ000931,中关村,20251230
-57,7666,True,0.0,0.7459206722762445,0.004879091634156425,0.009953884611110781,0.2863647272888895,2,2,166.75184726774688,down,False,,0,119,SZ000931,中关村,20251231
-57,7671,True,0.0,0.7348996138270986,0.004879091634156425,0.009953884611110781,0.2820592834312517,2,2,165.751847267747,down,False,,0,119,SZ000931,中关村,20260105
-57,7672,True,0.0,0.7466364041350924,0.004879091634156425,0.009953884611110781,0.27770157376987276,2,2,164.75184726774708,down,False,,0,119,SZ000931,中关村,20260106
-57,7673,True,0.0,0.7575109047143632,0.004879091634156425,0.009953884611110781,0.27329064077411136,2,2,163.751847267747,down,False,,0,119,SZ000931,中关村,20260107
-57,7674,True,0.0,0.7445215311691267,0.004879091634156425,0.009953884611110781,0.26882550337981626,2,2,162.75184726774708,down,False,,0,119,SZ000931,中关村,20260108
-60,7527,True,0.0,0.3486237284923863,-0.006263935701322238,0.005752380952380953,0.235151887424616,3,4,155.58644656820178,down,False,,0,119,SZ001391,国货航,20250814
-60,7540,True,0.0,0.3592509800703107,-0.006263935701322238,0.005752380952380953,0.18819234120234146,3,5,146.5864465682018,none,,,0,119,SZ001391,国货航,20250827
-60,7546,True,0.0,0.3625606825902774,-0.006263935701322238,0.005752380952380953,0.16541857333487825,3,5,142.58644656820184,down,False,,0,119,SZ001391,国货航,20250902
-60,7547,True,0.0,0.4883626423166237,-0.006263935701322238,0.005752380952380953,0.1595240725059233,3,5,141.58644656820184,down,False,,0,119,SZ001391,国货航,20250903
-60,7548,True,0.0,0.48999401847951274,-0.006263935701322238,0.005752380952380953,0.15354571578654763,3,5,140.5864465682018,down,False,,0,119,SZ001391,国货航,20250904
-60,7626,True,0.0,0.504046027056603,-0.004818699780095785,-0.001596554481755857,0.21449070779667276,3,4,151.49407038357128,down,True,,0,119,SZ001391,国货航,20251121
-60,7629,True,0.0,0.3471100633921277,-0.004818699780095785,-0.0016181295423201255,0.21144322960465314,3,3,150.9086022308055,down,False,,0,119,SZ001391,国货航,20251124
-60,7644,True,0.0,0.30292539946382246,-0.010233407684717121,-0.004961462893044131,0.03878019786109644,2,2,123.80102837582155,down,False,,0,119,SZ001391,国货航,20251209
-60,7645,True,0.0,0.3119623726663402,-0.010233407684717121,-0.004961462893044131,0.030952740592602206,2,2,122.80102837582156,down,False,,0,119,SZ001391,国货航,20251210
-60,7646,True,0.0,0.38975702064200723,-0.010233407684717121,-0.004961462893044131,0.022996754733291408,2,2,121.8010283758214,down,False,,0,119,SZ001391,国货航,20251211
-60,7647,True,0.0,0.38515482879300644,-0.010233407684717121,-0.004961462893044131,0.01490904837513859,2,2,120.80102837582159,down,False,,0,119,SZ001391,国货航,20251212
-60,7650,True,0.0,0.32322137134749246,-0.010233407684717121,-0.004961462893044131,0.00668632303646505,2,2,119.80102837582143,none,,,0,119,SZ001391,国货航,20251215
-61,7449,True,0.0,0.39607655455360313,-0.04400587869180484,0.009832763258888308,0.09177350531342592,2,2,131.02458549292433,down,False,,0,119,SZ002042,华孚时尚,20250528
-61,7450,True,0.0,0.3470066559493259,-0.04400587869180484,0.009832763258888308,0.08478846866636834,2,2,130.02458549292436,down,False,,0,119,SZ002042,华孚时尚,20250529
-61,7451,True,0.0,0.5508335606939572,-0.04400587869180484,0.009832763258888308,0.07769515751301603,2,2,129.02458549292436,down,False,,0,119,SZ002042,华孚时尚,20250530
-61,7455,True,0.0,0.5903369555672145,-0.04400587869180484,0.009832763258888308,0.07049103465695745,2,2,128.02458549292436,down,False,,0,119,SZ002042,华孚时尚,20250603
-61,7456,True,0.0,0.48199357272188137,-0.04400587869180484,0.009832763258888308,0.06317348300555027,2,2,127.02458549292433,down,False,,0,119,SZ002042,华孚时尚,20250604
-61,7462,True,0.0,0.40768802113541913,-0.04400587869180484,0.009832763258888308,0.03271366838424189,2,2,123.02458549292434,down,False,,0,119,SZ002042,华孚时尚,20250610
-61,7463,True,0.0,0.47344618826624774,-0.04400587869180484,0.009832763258888308,0.02478668934384297,2,2,122.02458549292433,down,False,,0,119,SZ002042,华孚时尚,20250611
-61,7464,True,0.0,0.5334678002928034,-0.04400587869180484,0.009832763258888308,0.016728712473406508,2,2,121.02458549292434,down,False,,0,119,SZ002042,华孚时尚,20250612
-61,7465,True,0.0,0.7198842671387984,-0.04400587869180484,0.009832763258888308,0.008536463498011558,2,2,120.02458549292432,down,False,,0,119,SZ002042,华孚时尚,20250613
-61,7468,True,0.0,0.7411166864137892,-0.04400587869180484,0.009832763258888308,0.00020655810581076125,2,2,119.02458549292433,down,False,,0,119,SZ002042,华孚时尚,20250616
-62,7394,True,0.0,0.5152261416406971,-0.0033339527428831728,0.012913915112164474,3.115438266409222e-05,4,2,119.00370748704151,down,False,,0,119,SZ002092,中泰化学,20250403
-62,7528,True,0.0,0.578180946971393,-0.0023080085795417205,0.011055055490027409,0.08856055514585966,2,3,130.56270569795652,down,False,,0,119,SZ002092,中泰化学,20250815
-62,7531,True,0.0,0.5923056280631942,-0.0023080085795417205,0.011055055490027409,0.08152581903144922,2,3,129.56270569795652,down,False,,0,119,SZ002092,中泰化学,20250818
-62,7532,True,0.0,0.5963317296155273,-0.0023080085795417205,0.011055055490027409,0.07438164626390956,2,3,128.56270569795652,down,False,,0,119,SZ002092,中泰化学,20250819
-62,7533,True,0.0,0.5971201233199799,-0.0023080085795417205,0.011055055490027409,0.06712546312894392,2,3,127.56270569795652,down,False,,0,119,SZ002092,中泰化学,20250820
-62,7534,True,0.0,0.6011817370625617,-0.0023080085795417205,0.011055055490027409,0.05975461457030628,2,3,126.5627056979565,down,False,,0,119,SZ002092,中泰化学,20250821
-62,7535,True,0.0,0.6395475777837742,-0.0023080085795417205,0.011055055490027409,0.052266360950705144,2,3,125.56270569795653,down,False,,0,119,SZ002092,中泰化学,20250822
-62,7538,True,0.0,0.6367326760555789,-0.0023080085795417205,0.011055055490027409,0.04465787465668231,2,3,124.56270569795652,down,True,,0,119,SZ002092,中泰化学,20250825
-62,7539,True,0.0,0.47888877251011275,-0.0023080085795417205,0.011055055490027409,0.03692623653863547,2,3,123.56270569795652,down,True,,0,119,SZ002092,中泰化学,20250826
-62,7540,True,0.0,0.5145723193448707,-0.0023080085795417205,0.011055055490027409,0.0290684321765584,2,3,122.5627056979565,down,True,,0,119,SZ002092,中泰化学,20250827
-62,7541,True,0.0,0.5876767302440399,-0.0023080085795417205,0.011055055490027409,0.021081347961471122,2,3,121.56270569795653,down,True,,0,119,SZ002092,中泰化学,20250828
-62,7542,True,0.0,0.5797485341332933,-0.0023080085795417205,0.011055055490027409,0.012961766981835498,2,3,120.56270569795653,down,False,,0,119,SZ002092,中泰化学,20250829
-62,7545,True,0.0,0.4743559424429324,-0.0023080085795417205,0.011055055490027409,0.004706364703539274,2,3,119.56270569795652,down,False,,0,119,SZ002092,中泰化学,20250901
-63,7574,True,0.0,0.7424634968612229,0.036825954699954554,0.05547201462306088,0.20992263972066005,3,2,150.61816219860586,down,False,,0,119,SZ002142,宁波银行,20250930
-63,7583,True,0.0,0.7586023673941937,0.036825954699954554,0.05547201462306088,0.2046420150380053,3,2,149.61816219860603,down,False,,0,119,SZ002142,宁波银行,20251009
-63,7584,True,0.0,0.7576524903831419,0.036825954699954554,0.05547201462306088,0.19929032737617733,3,2,148.618162198606,down,False,,0,119,SZ002142,宁波银行,20251010
-63,7587,True,0.0,0.7645588264290015,0.036825954699954554,0.05547201462306088,0.19386613254338486,3,2,147.61816219860577,down,False,,0,119,SZ002142,宁波银行,20251013
-63,7588,True,0.0,0.7907619909041183,0.036825954699954554,0.05547201462306088,0.1883679469477647,3,2,146.61816219860594,down,False,,0,119,SZ002142,宁波银行,20251014
-63,7589,True,0.0,0.7166264879558617,0.036825954699954554,0.05547201462306088,0.18279424624451657,3,2,145.61816219860592,down,False,,0,119,SZ002142,宁波银行,20251015
-63,7590,True,0.0,0.7022878442664724,0.036825954699954554,0.05547201462306088,0.17714346392691763,3,2,144.61816219860606,down,False,,0,119,SZ002142,宁波银行,20251016
-63,7591,True,0.0,0.7162734745945813,0.036825954699954554,0.05547201462306088,0.17141398985848463,3,2,143.61816219860603,down,False,,0,119,SZ002142,宁波银行,20251017
-63,7594,True,0.0,0.7134977095908356,0.036825954699954554,0.05547201462306088,0.16560416874336023,3,2,142.61816219860583,down,False,,0,119,SZ002142,宁波银行,20251020
-63,7595,True,0.0,0.7144575270594866,0.036825954699954554,0.05547201462306088,0.1597122985319213,3,2,141.61816219860597,down,False,,0,119,SZ002142,宁波银行,20251021
-63,7596,True,0.0,0.7193497216993323,0.036825954699954554,0.05547201462306088,0.1537366287583318,3,2,140.61816219860594,down,False,,0,119,SZ002142,宁波银行,20251022
-63,7597,True,0.0,0.6831711342373558,0.036825954699954554,0.05547201462306088,0.14767535880666258,3,2,139.61816219860592,down,False,,0,119,SZ002142,宁波银行,20251023
-63,7598,True,0.0,0.7063490002067138,0.036825954699954554,0.05547201462306088,0.14152663610196836,3,2,138.6181621986059,down,False,,0,119,SZ002142,宁波银行,20251024
-65,7188,True,0.0,0.6715930828146787,-0.03937501722587358,-0.00437759277976068,0.01699919716026216,2,2,121.05788688699677,down,False,,0,119,SZ002242,九阳股份,20240909
-65,7189,True,0.0,0.6969425838522944,-0.03937501722587358,-0.00437759277976068,0.008811473485223884,2,2,120.05788688699677,down,False,,0,119,SZ002242,九阳股份,20240910
-65,7288,True,0.0,0.47697122296753586,0.017527000090448025,0.04621046947793376,0.20655455017116606,3,3,149.97880449837012,down,False,,0,119,SZ002242,九阳股份,20241218
-65,7289,True,0.0,0.5833406424166071,0.017527000090448025,0.04621046947793376,0.20122865530645412,3,3,148.97880449837015,down,False,,0,119,SZ002242,九阳股份,20241219
-65,7290,True,0.0,0.5505646207464862,0.017527000090448025,0.04621046947793376,0.1958307785807882,3,3,147.97880449837012,down,True,,0,119,SZ002242,九阳股份,20241220
-65,7293,True,0.0,0.6160100670085111,0.017527000090448025,0.04621046947793376,0.1903594507647555,3,3,146.9788044983701,down,False,,0,119,SZ002242,九阳股份,20241223
-65,7294,True,0.0,0.5607374468215711,0.017527000090448025,0.04621046947793376,0.18481316237023476,3,3,145.9788044983701,down,False,,0,119,SZ002242,九阳股份,20241224
-65,7295,True,0.0,0.6681023421207201,0.017527000090448025,0.04621046947793376,0.1791903622619691,3,3,144.9788044983701,down,False,,0,119,SZ002242,九阳股份,20241225
-65,7296,True,0.0,0.6982595025384428,0.017527000090448025,0.04621046947793376,0.17348945621126396,3,3,143.97880449837012,down,False,,0,119,SZ002242,九阳股份,20241226
-65,7297,True,0.0,0.7393667309235086,0.017527000090448025,0.04621046947793376,0.16770880538900795,3,3,142.9788044983701,down,False,,0,119,SZ002242,九阳股份,20241227
-65,7300,True,0.0,0.7570731768059719,0.017527000090448025,0.04621046947793376,0.1618467247949949,3,3,141.9788044983701,down,False,,0,119,SZ002242,九阳股份,20241230
-65,7301,True,0.0,0.7877043181940846,0.017527000090448025,0.04621046947793376,0.1559014816204108,3,3,140.9788044983701,down,False,,0,119,SZ002242,九阳股份,20241231
-65,7303,True,0.0,0.831473082467877,0.017527000090448025,0.04621046947793376,0.14987129354011824,3,3,139.97880449837012,down,False,,0,119,SZ002242,九阳股份,20250102
-68,7398,True,0.0,0.7654222239997766,-0.0017808524567502928,0.014675445499171325,0.4978239538590455,3,2,236.96869039149277,down,True,,0,119,SZ002393,力生制药,20250407
-68,7399,True,0.0,0.6460670951742372,-0.0017808524567502928,0.014675445499171325,0.49569580692011117,3,2,235.9686903914927,down,False,,0,119,SZ002393,力生制药,20250408
-68,7400,True,0.0,0.6552493696865268,-0.0017808524567502928,0.014675445499171325,0.4935495456789231,3,2,234.96869039149274,down,False,,0,119,SZ002393,力生制药,20250409
-68,7401,True,0.0,0.57185693461098,-0.0017808524567502928,0.014675445499171325,0.4913849378697606,3,2,233.96869039149277,down,False,,0,119,SZ002393,力生制药,20250410
-68,7402,True,0.0,0.6825399747080356,-0.015508169093805462,0.014675445499171325,0.14290226100682749,4,2,138.8406416049919,down,False,,0,119,SZ002393,力生制药,20250411
-68,7405,True,0.0,0.6735362496093845,-0.015508169093805462,0.014675445499171325,0.13668422742099007,4,2,137.84064160499184,down,False,,0,119,SZ002393,力生制药,20250414
-68,7406,True,0.0,0.6266598446386646,-0.015508169093805462,0.014675445499171325,0.13037531391069584,4,2,136.84064160499184,down,False,,0,119,SZ002393,力生制药,20250415
-68,7407,True,0.0,0.6851584438156046,-0.015508169093805462,0.014675445499171325,0.12397351341995685,4,2,135.840641604992,down,False,,0,119,SZ002393,力生制药,20250416
-68,7408,True,0.0,0.6313292754975877,-0.015508169093805462,0.014675445499171325,0.11747675935417334,4,2,134.84064160499193,down,False,,0,119,SZ002393,力生制药,20250417
-68,7409,True,0.0,0.660816829061255,-0.015508169093805462,0.014675445499171325,0.1108829233559084,4,2,133.84064160499187,down,False,,0,119,SZ002393,力生制药,20250418
-68,7412,True,0.0,0.5759103220982711,-0.015508169093805462,0.014675445499171325,0.10418981298018484,4,2,132.84064160499187,down,False,,0,119,SZ002393,力生制药,20250421
-68,7413,True,0.0,0.49166288197396135,-0.015508169093805462,0.014675445499171325,0.09739516926399534,4,2,131.8406416049919,down,False,,0,119,SZ002393,力生制药,20250422
-68,7414,True,0.0,0.5159701870452866,-0.015508169093805462,0.014675445499171325,0.09049666418435112,4,2,130.84064160499196,down,False,,0,119,SZ002393,力生制药,20250423
-68,7415,True,0.0,0.48292162802997,-0.015508169093805462,0.014675445499171325,0.08349189799887097,4,2,129.8406416049919,down,False,,0,119,SZ002393,力生制药,20250424
-68,7416,True,0.0,0.48100607935640294,-0.015508169093805462,0.014675445499171325,0.07637839646252288,4,2,128.8406416049919,down,False,,0,119,SZ002393,力生制药,20250425
-68,7419,True,0.0,0.5885844360662807,-0.015508169093805462,0.014675445499171325,0.06915360791373523,4,2,127.84064160499192,down,False,,0,119,SZ002393,力生制药,20250428
-69,7297,True,0.0,0.5581512712284404,0.012556948941697307,0.016655211508940778,0.47067316390092556,2,3,224.81384257216618,down,False,,0,119,SZ002443,金洲管道,20241227
-69,7300,True,0.0,0.5949680394275065,0.012556948941697307,0.016655211508940778,0.4683081321852127,2,3,223.8138425721664,down,False,,0,119,SZ002443,金洲管道,20241230
-69,7301,True,0.0,0.64143849560109,0.012556948941697307,0.016655211508940778,0.46592187170122734,2,3,222.8138425721662,down,False,,0,119,SZ002443,金洲管道,20241231
-69,7303,True,0.0,0.6876793081584215,0.012556948941697307,0.016655211508940778,0.46351409533296384,2,3,221.8138425721662,down,False,,0,119,SZ002443,金洲管道,20250102
-69,7304,True,0.0,0.7106522580144161,0.012556948941697307,0.016655211508940778,0.4610845107633671,2,3,220.81384257216644,down,False,,0,119,SZ002443,金洲管道,20250103
-69,7307,True,0.0,0.71079361368315,0.012556948941697307,0.016655211508940778,0.45863282035601793,2,3,219.81384257216624,down,False,,0,119,SZ002443,金洲管道,20250106
-71,7303,True,0.0,0.8487396335686628,0.03976244646994817,0.107298855379149,0.08460638643671058,2,2,129.9987221199599,down,False,,0,119,SZ002544,普天科技,20250102
-71,7304,True,0.0,0.8870748443822285,0.03976244646994817,0.107298855379149,0.07751024161822118,2,2,128.99872211995987,down,False,,0,119,SZ002544,普天科技,20250103
-71,7307,True,0.0,0.8295792702838759,0.03976244646994817,0.107298855379149,0.07030321842999596,2,2,127.99872211995991,down,False,,0,119,SZ002544,普天科技,20250106
-74,7500,True,0.0,0.6717140262965846,0.0011769221473294043,0.024363614341724703,0.018385407456161258,2,2,121.22884164915823,down,False,,0,119,SZ002694,顾地科技,20250718
-74,7503,True,0.0,0.5749048506134028,0.0011769221473294043,0.024363614341724703,0.010220855763911782,2,2,120.22884164915826,down,True,,0,119,SZ002694,顾地科技,20250721
-74,7504,True,0.0,0.44028889875666216,0.0011769221473294043,0.024363614341724703,0.0019193480871985262,2,2,119.22884164915824,down,False,,0,119,SZ002694,顾地科技,20250722
-75,7534,True,0.0,0.3400691744798989,0.013764213866316042,0.037989455562696214,0.16742540466971148,2,2,142.9301358310025,down,False,,0,119,SZ002748,世龙实业,20250821
-75,7535,True,0.0,0.5418665084468819,0.013764213866316042,0.037989455562696214,0.1615593171721166,2,2,141.93013583100245,down,False,,0,119,SZ002748,世龙实业,20250822
-75,7538,True,0.0,0.53907475045445,0.013764213866316042,0.037989455562696214,0.15560998151098238,2,2,140.9301358310025,down,False,,0,119,SZ002748,世龙实业,20250825
-75,7539,True,0.0,0.47254220890067944,0.013764213866316042,0.037989455562696214,0.1495756129064315,2,2,139.93013583100245,down,False,,0,119,SZ002748,世龙实业,20250826
-75,7540,True,0.0,0.8520457158315001,0.013764213866316042,0.037989455562696214,0.1434543751921896,2,2,138.9301358310025,down,True,,0,119,SZ002748,世龙实业,20250827
-75,7541,True,0.0,0.8617561018144739,0.013764213866316042,0.037989455562696214,0.13724437895280836,2,2,137.93013583100253,down,True,,0,119,SZ002748,世龙实业,20250828
-75,7542,True,0.0,0.7729006776967848,0.013764213866316042,0.037989455562696214,0.13094367957928332,2,2,136.93013583100247,down,False,,0,119,SZ002748,世龙实业,20250829
-75,7545,True,0.0,0.7771820589151053,0.013764213866316042,0.037989455562696214,0.12455027523882682,2,2,135.9301358310025,down,False,,0,119,SZ002748,世龙实业,20250901
-77,7188,True,0.0,0.5162162522248896,-0.034450147764110255,0.0060288602826080295,0.0988313647734847,2,3,132.05075648254058,down,False,,0,119,SZ002857,三晖电气,20240909
-77,7189,True,0.0,0.4056157850152904,-0.034450147764110255,0.0060288602826080295,0.09195487920854578,2,3,131.05075648254058,down,False,,0,119,SZ002857,三晖电气,20240910
-77,7190,True,0.0,0.5069114546311052,-0.034450147764110255,0.0060288602826080295,0.08497264284674959,2,3,130.05075648254052,down,False,,0,119,SZ002857,三晖电气,20240911
-77,7191,True,0.0,0.40881563297665763,-0.034450147764110255,0.0060288602826080295,0.07788219733450615,2,3,129.05075648254052,down,False,,0,119,SZ002857,三晖电气,20240912
-77,7192,True,0.0,0.6034502069608081,-0.034450147764110255,0.0060288602826080295,0.07068100752512628,2,3,128.05075648254058,down,False,,0,119,SZ002857,三晖电气,20240913
-77,7197,True,0.0,0.6611078859990904,-0.034450147764110255,0.0060288602826080295,0.06336645845667911,2,3,127.05075648254058,down,False,,0,119,SZ002857,三晖电气,20240918
-77,7391,True,0.0,0.3029442967234983,0.022856603776752454,0.08221798847497794,0.22120418430221378,2,2,152.79999917998825,down,False,,0,119,SZ002857,三晖电气,20250331
-77,7398,True,0.0,0.7816829982973316,0.022856603776752454,0.08221798847497794,0.20026881279711736,2,2,148.79999917998825,down,False,,0,119,SZ002857,三晖电气,20250407
-77,7399,True,0.0,0.7948561555352391,0.022856603776752454,0.08221798847497794,0.19485791163581898,2,2,147.79999917998825,down,False,,0,119,SZ002857,三晖电气,20250408
-77,7400,True,0.0,0.8275674418561138,0.022856603776752454,0.08221798847497794,0.18937329247463613,2,2,146.79999917998825,down,False,,0,119,SZ002857,三晖电气,20250409
-77,7401,True,0.0,0.7795940515386204,0.022856603776752454,0.08221798847497794,0.1838134384822869,2,2,145.79999917998822,down,False,,0,119,SZ002857,三晖电气,20250410
-77,7402,True,0.0,0.7916343609073143,0.012956511556491253,0.08221798847497794,0.11265707323769286,3,2,134.10824204594869,down,False,,0,119,SZ002857,三晖电气,20250411
-77,7405,True,0.0,0.7059131635150789,0.012956511556491253,0.08221798847497794,0.10599074729781634,3,2,133.10824204594869,down,False,,0,119,SZ002857,三晖电气,20250414
-77,7406,True,0.0,0.6589525698288756,0.012956511556491253,0.08221798847497794,0.0992234991772087,3,2,132.10824204594869,down,False,,0,119,SZ002857,三晖电气,20250415
-77,7407,True,0.0,0.9151977078227458,0.012956511556491253,0.08221798847497794,0.09235301958899873,3,2,131.10824204594866,down,True,,0,119,SZ002857,三晖电气,20250416
-77,7408,True,0.0,0.8057182543526821,0.012956511556491253,0.08221798847497794,0.08537692825044656,3,2,130.10824204594869,down,False,,0,119,SZ002857,三晖电气,20250417
-77,7409,True,0.0,0.7947473272008339,0.012956511556491253,0.08221798847497794,0.07829277113347423,3,2,129.10824204594866,down,False,,0,119,SZ002857,三晖电气,20250418
-77,7412,True,0.0,0.7481405604960978,0.012956511556491253,0.08221798847497794,0.07109801758642373,3,2,128.10824204594869,down,False,,0,119,SZ002857,三晖电气,20250421
-77,7413,True,0.0,0.679252418177904,0.012956511556491253,0.08221798847497794,0.06379005731994668,3,2,127.10824204594867,down,False,,0,119,SZ002857,三晖电气,20250422
-77,7414,True,0.0,0.6949043665129033,0.012956511556491253,0.08221798847497794,0.05636619724949265,3,2,126.10824204594869,down,False,,0,119,SZ002857,三晖电气,20250423
-77,7415,True,0.0,0.9091281560668684,0.012956511556491253,0.08221798847497794,0.048823658186366775,3,2,125.10824204594867,down,True,,0,119,SZ002857,三晖电气,20250424
-77,7416,True,0.0,0.9739884954479939,0.012956511556491253,0.08221798847497794,0.04115957136881727,3,2,124.10824204594869,down,True,,0,119,SZ002857,三晖电气,20250425
-77,7419,True,0.0,0.8326659946588169,0.012956511556491253,0.08221798847497794,0.03337097482405245,3,2,123.10824204594866,down,False,,0,119,SZ002857,三晖电气,20250428
-77,7420,True,0.0,0.8349638816433003,0.012956511556491253,0.08221798847497794,0.025454809551504518,3,2,122.10824204594867,down,False,,0,119,SZ002857,三晖电气,20250429
-77,7562,True,0.0,0.7375789716083815,0.024359423573152805,0.148025487536957,0.22894019118812642,2,2,154.33303440282688,down,False,,0,119,SZ002857,三晖电气,20250918
-77,7563,True,0.0,0.7681681091497424,0.024359423573152805,0.148025487536957,0.22391153045748316,2,2,153.33303440282688,down,False,,0,119,SZ002857,三晖电气,20250919
-77,7566,True,0.0,0.7701336101305258,0.024359423573152805,0.148025487536957,0.2188168477933787,2,2,152.33303440282688,down,False,,0,119,SZ002857,三晖电气,20250922
-77,7567,True,0.0,0.7827899257304164,0.024359423573152805,0.148025487536957,0.21365483438837937,2,2,151.3330344028269,down,False,,0,119,SZ002857,三晖电气,20250923
-77,7568,True,0.0,0.7875843629449399,0.024359423573152805,0.148025487536957,0.20842414661083777,2,2,150.33303440282688,down,False,,0,119,SZ002857,三晖电气,20250924
-77,7569,True,0.0,0.7919367374519041,0.024359423573152805,0.148025487536957,0.20312340483890068,2,2,149.33303440282688,down,False,,0,119,SZ002857,三晖电气,20250925
-77,7570,True,0.0,0.794948663343124,0.024359423573152805,0.148025487536957,0.19775119224735446,2,2,148.33303440282688,down,False,,0,119,SZ002857,三晖电气,20250926
-77,7573,True,0.0,0.7969874256728257,0.024359423573152805,0.148025487536957,0.1923060535450648,2,2,147.3330344028269,down,False,,0,119,SZ002857,三晖电气,20250929
-77,7574,True,0.0,0.7974626463588921,0.024359423573152805,0.148025487536957,0.18678649366064728,2,2,146.3330344028269,down,False,,0,119,SZ002857,三晖电气,20250930
-77,7583,True,0.0,0.802903328141984,0.024359423573152805,0.148025487536957,0.18119097637387996,2,2,145.33303440282688,down,False,,0,119,SZ002857,三晖电气,20251009
-77,7584,True,0.0,0.8645706228236407,0.024359423573152805,0.148025487536957,0.17551792289022022,2,2,144.33303440282688,down,True,,0,119,SZ002857,三晖电气,20251010
-77,7587,True,0.0,0.8337579155266357,0.024359423573152805,0.148025487536957,0.16976571035565108,2,2,143.33303440282688,down,False,,0,119,SZ002857,三晖电气,20251013
-77,7588,True,0.0,0.8126449749176463,0.024359423573152805,0.148025487536957,0.1639326703089207,2,2,142.33303440282688,down,False,,0,119,SZ002857,三晖电气,20251014
-77,7589,True,0.0,0.7947217877953292,0.024359423573152805,0.148025487536957,0.1580170870680761,2,2,141.33303440282688,down,False,,0,119,SZ002857,三晖电气,20251015
-77,7590,True,0.0,0.7987908269854682,0.024359423573152805,0.148025487536957,0.15201719604801167,2,2,140.3330344028269,down,False,,0,119,SZ002857,三晖电气,20251016
-77,7591,True,0.0,0.8099964736846064,0.024359423573152805,0.148025487536957,0.14593118200556718,2,2,139.33303440282688,down,False,,0,119,SZ002857,三晖电气,20251017
-77,7594,True,0.0,0.8414061506390146,0.024359423573152805,0.148025487536957,0.13975717720851072,2,2,138.33303440282688,down,False,,0,119,SZ002857,三晖电气,20251020
-77,7595,True,0.0,0.8238384005224199,0.024359423573152805,0.148025487536957,0.1334932595245234,2,2,137.33303440282685,down,False,,0,119,SZ002857,三晖电气,20251021
-77,7596,True,0.0,0.81068947949335,0.024359423573152805,0.148025487536957,0.12713745042608302,2,2,136.3330344028269,down,False,,0,119,SZ002857,三晖电气,20251022
-77,7597,True,0.0,0.8142094283970946,0.024359423573152805,0.148025487536957,0.1206877129068916,2,2,135.33303440282688,down,False,,0,119,SZ002857,三晖电气,20251023
-77,7598,True,0.0,0.8160758400386604,0.024359423573152805,0.148025487536957,0.11414194930524249,2,2,134.33303440282688,down,False,,0,119,SZ002857,三晖电气,20251024
-77,7601,True,0.0,0.956067300803047,0.024359423573152805,0.148025487536957,0.10749799902943621,2,2,133.3330344028269,down,True,,0,119,SZ002857,三晖电气,20251027
-77,7602,True,0.0,0.8239969856869314,0.024359423573152805,0.148025487536957,0.10075363618006807,2,2,132.33303440282688,down,False,,0,119,SZ002857,三晖电气,20251028
-77,7603,True,0.0,0.826001223569982,0.024359423573152805,0.148025487536957,0.09390656706368936,2,2,131.3330344028269,down,False,,0,119,SZ002857,三晖电气,20251029
-77,7604,True,0.0,0.8279130897712116,0.024359423573152805,0.148025487536957,0.0869544275920049,2,2,130.33303440282688,down,False,,0,119,SZ002857,三晖电气,20251030
-77,7605,True,0.0,0.829642588834651,0.024359423573152805,0.148025487536957,0.07989478056041845,2,2,129.33303440282688,down,False,,0,119,SZ002857,三晖电气,20251031
-77,7608,True,0.0,0.831527462384601,0.024359423573152805,0.148025487536957,0.07272511279933778,2,2,128.33303440282688,down,False,,0,119,SZ002857,三晖电气,20251103
-78,7547,True,0.0,0.42596400121134426,0.003992493937392216,0.022199088663289467,0.38318503482370214,2,2,192.92657720453897,down,False,,0,119,SZ002910,庄园牧场,20250903
-80,7311,True,0.0,0.31410787219190595,-0.050186882621567765,0.034303246979915034,0.17833096693236203,2,2,144.8271691044783,down,False,,0,119,SZ003019,宸展光电,20250110
-80,7314,True,0.0,0.4521212821211684,-0.050186882621567765,0.034303246979915034,0.17261807528481263,2,2,143.82716910447826,down,False,,0,119,SZ003019,宸展光电,20250113
-80,7505,True,0.0,0.34310707795154977,-0.04973331428362465,0.10484201196377706,0.12204463767163846,2,2,135.5421985058657,down,False,,0,119,SZ003019,宸展光电,20250723
-80,7506,True,0.0,0.4204571693099267,-0.04973331428362465,0.10484201196377706,0.11551913584337678,2,2,134.54219850586568,down,False,,0,119,SZ003019,宸展光电,20250724
-80,7507,True,0.0,0.4047747573040096,-0.04973331428362465,0.10484201196377706,0.10889590457975684,2,2,133.5421985058657,down,False,,0,119,SZ003019,宸展光电,20250725
-80,7510,True,0.0,0.45575580761723955,-0.04973331428362465,0.10484201196377706,0.10217273184333311,2,2,132.54219850586566,down,False,,0,119,SZ003019,宸展光电,20250728
-80,7511,True,0.0,0.48146462600831963,-0.04973331428362465,0.10484201196377706,0.09534733833193759,2,2,131.54219850586568,down,False,,0,119,SZ003019,宸展光电,20250729
-80,7512,True,0.0,0.5135522714016776,-0.04973331428362465,0.10484201196377706,0.08841737490231583,2,2,130.54219850586568,down,False,,0,119,SZ003019,宸展光电,20250730
-80,7513,True,0.0,0.6117330692860119,-0.04973331428362465,0.10484201196377706,0.08138041987444222,2,2,129.54219850586568,down,False,,0,119,SZ003019,宸展光电,20250731
-80,7514,True,0.0,0.6595071675976604,-0.04973331428362465,0.10484201196377706,0.07423397621000116,2,3,128.54219850586568,down,False,,0,119,SZ003019,宸展光电,20250801
-80,7517,True,0.0,0.682026512816013,-0.04973331428362465,0.10484201196377706,0.06697546855814007,2,3,127.5421985058657,down,False,,0,119,SZ003019,宸展光电,20250804
-80,7518,True,0.0,0.6225369307765005,-0.04973331428362465,0.10484201196377706,0.05960224016114314,2,3,126.54219850586568,down,False,,0,119,SZ003019,宸展光电,20250805
-80,7519,True,0.0,0.6578719392064329,-0.04973331428362465,0.10484201196377706,0.052111549612220774,2,3,125.54219850586568,down,False,,0,119,SZ003019,宸展光电,20250806
-80,7520,True,0.0,0.6950566824706403,-0.04973331428362465,0.10484201196377706,0.044500567457098884,2,3,124.54219850586568,down,False,,0,119,SZ003019,宸展光电,20250807
-80,7521,True,0.0,0.7213176155050469,-0.04973331428362465,0.10484201196377706,0.03676637263056318,2,3,123.54219850586568,down,False,,0,119,SZ003019,宸展光电,20250808
-80,7524,True,0.0,0.713044397733277,-0.04973331428362465,0.10484201196377706,0.02890594871852326,2,3,122.54219850586567,down,False,,0,119,SZ003019,宸展光电,20250811
-80,7525,True,0.0,0.4054161737330737,-0.04973331428362465,0.10484201196377706,0.020916180035553626,2,3,121.54219850586571,none,,,0,119,SZ003019,宸展光电,20250812
-82,7476,True,0.0,0.5535826422750948,-0.013114082415863593,0.02697260437964955,0.07973196238420553,2,2,129.31015219033574,down,False,,0,119,SZ300078,思创医惠,20250624
-82,7477,True,0.0,0.5317485045992966,-0.013114082415863593,0.02697260437964955,0.07255974707695026,2,2,128.31015219033577,down,False,,0,119,SZ300078,思创医惠,20250625
-82,7478,True,0.0,0.6039331093559311,-0.013114082415863593,0.02697260437964955,0.0652748586610093,2,2,127.31015219033577,down,False,,0,119,SZ300078,思创医惠,20250626
-82,7479,True,0.0,0.6289100900457241,-0.013114082415863593,0.02697260437964955,0.05787462103062099,2,2,126.31015219033574,down,False,,0,119,SZ300078,思创医惠,20250627
-82,7482,True,0.0,0.5663611729820035,-0.013114082415863593,0.02697260437964955,0.05035627265659337,2,2,125.31015219033576,down,False,,0,119,SZ300078,思创医惠,20250630
-82,7483,True,0.0,0.575324060071601,-0.013114082415863593,0.02697260437964955,0.04271696315040453,2,2,124.31015219033576,down,True,,0,119,SZ300078,思创医惠,20250701
-82,7484,True,0.0,0.6301243942158649,-0.013114082415863593,0.02697260437964955,0.03495374966112114,2,2,123.31015219033574,down,False,,0,119,SZ300078,思创医惠,20250702
-82,7485,True,0.0,0.6248630355758233,-0.013114082415863593,0.02697260437964955,0.027063593095563884,2,2,122.31015219033574,down,False,,0,119,SZ300078,思创医惠,20250703
-82,7486,True,0.0,0.7144709331119884,-0.013114082415863593,0.02697260437964955,0.0190433541515233,2,2,121.31015219033576,down,False,,0,119,SZ300078,思创医惠,20250704
-82,7489,True,0.0,0.7515271727543702,-0.013114082415863593,0.02697260437964955,0.010889789153146697,2,2,120.31015219033576,down,False,,0,119,SZ300078,思创医惠,20250707
-82,7490,True,0.0,0.7434843436920503,-0.013114082415863593,0.02697260437964955,0.0025995456768922163,2,2,119.31015219033574,down,False,,0,119,SZ300078,思创医惠,20250708
-83,7300,True,0.0,0.6976626159563281,0.03414252063399059,0.04311914456828155,0.5018960781045029,2,2,238.90596875277419,down,False,,0,119,SZ300128,锦富技术,20241230
-83,7301,True,0.0,0.7137250513520257,0.03414252063399059,0.04311914456828155,0.4998023772843558,2,2,237.90596875277424,down,False,,0,119,SZ300128,锦富技术,20241231
-83,7303,True,0.0,0.719100831800646,0.03414252063399059,0.04311914456828155,0.4976910010900414,2,2,236.90596875277424,down,False,,0,119,SZ300128,锦富技术,20250102
-83,7304,True,0.0,0.7600778995308899,0.03414252063399059,0.04311914456828155,0.49556172474504,2,2,235.9059687527742,down,False,,0,119,SZ300128,锦富技术,20250103
-83,7350,True,0.0,0.5384855779104399,-0.016447253069533048,0.02134887495135217,0.09994361124085122,3,2,132.21393846674184,down,False,,0,119,SZ300128,锦富技术,20250218
-83,7351,True,0.0,0.5531621197506105,-0.016447253069533048,0.02134887495135217,0.09308415408807859,3,2,131.21393846674187,down,False,,0,119,SZ300128,锦富技术,20250219
-83,7352,True,0.0,0.42410428540607475,-0.016447253069533048,0.02134887495135217,0.08611934020877496,3,2,130.21393846674184,down,False,,0,119,SZ300128,锦富技术,20250220
-83,7353,True,0.0,0.4381401943507561,-0.016447253069533048,0.02134887495135217,0.07904672350321394,3,2,129.21393846674184,down,True,,0,119,SZ300128,锦富技术,20250221
-83,7356,True,0.0,0.553040215810019,-0.016447253069533048,0.02134887495135217,0.07186378155860089,3,2,128.21393846674184,down,False,,0,119,SZ300128,锦富技术,20250224
-83,7357,True,0.0,0.5296492056088465,-0.016447253069533048,0.02134887495135217,0.06456791264967601,3,2,127.21393846674182,down,False,,0,119,SZ300128,锦富技术,20250225
-83,7505,True,0.0,0.5556222724381579,-0.01859169318054185,0.019581119926761408,0.01946433031890156,2,3,121.36223462294093,down,False,,0,119,SZ300128,锦富技术,20250723
-83,7506,True,0.0,0.5440190793994724,-0.01859169318054185,0.019581119926761408,0.011317791059699064,2,3,120.36223462294092,down,False,,0,119,SZ300128,锦富技术,20250724
-83,7507,True,0.0,0.5022589223777857,-0.01859169318054185,0.019581119926761408,0.0030347506821166445,2,3,119.3622346229409,down,False,,0,119,SZ300128,锦富技术,20250725
-83,7532,True,0.0,0.48898019429380146,0.001260182325722644,0.019581119926761408,0.0179516443812743,2,3,121.17529581832626,down,True,,0,119,SZ300128,锦富技术,20250819
-83,7533,True,0.0,0.41003611851460336,0.001260182325722644,0.019581119926761408,0.00977984543597922,2,3,120.17529581832629,down,False,,0,119,SZ300128,锦富技术,20250820
-83,7534,True,0.0,0.50199255484603,0.001260182325722644,0.019581119926761408,0.0014709073480592791,2,3,119.17529581832629,down,False,,0,119,SZ300128,锦富技术,20250821
-86,7650,True,0.0,0.3334877112126104,-0.01534705463297011,0.008322809189148236,0.07518322304101885,2,2,128.67413628816345,down,False,,0,119,SZ300278,华昌达,20251215
-86,7651,True,0.0,0.6085115339043777,-0.01534705463297011,0.008322809189148236,0.06793965121162636,2,2,127.67413628816347,down,False,,0,119,SZ300278,华昌达,20251216
-86,7653,True,0.0,0.5172086307444803,-0.01534705463297011,0.008322809189148236,0.05310668117789998,2,2,125.67413628816344,down,True,,0,119,SZ300278,华昌达,20251218
-87,7504,True,0.0,0.4493043675999583,-0.03557372995646855,0.05675668028873357,0.023942434922848567,2,2,121.91903864870285,down,False,,0,119,SZ300328,宜安科技,20250722
-87,7505,True,0.0,0.5828571357368024,-0.03557372995646855,0.05675668028873357,0.01587044248902847,2,2,120.91903864870285,down,False,,0,119,SZ300328,宜安科技,20250723
-87,7506,True,0.0,0.480892788299586,-0.03557372995646855,0.05675668028873357,0.007663826020112733,3,2,119.91903864870284,down,False,,0,119,SZ300328,宜安科技,20250724
-88,7521,True,0.0,0.7944771383459579,-0.010755087645820663,0.02423491408109763,0.008460886985672773,2,2,120.01543704941119,down,False,,0,119,SZ300379,*ST东通,20250808
-88,7524,True,0.0,0.7488235700718741,-0.010755087645820663,0.02423491408109763,0.00012970627839456567,2,2,119.01543704941118,down,False,,0,119,SZ300379,*ST东通,20250811
-89,7547,True,0.0,0.43943675349988165,-0.0009671177386290827,0.04085912875966609,0.28024284666242055,2,3,165.3335426375218,down,False,,0,119,SZ300429,强力新材,20250903
-89,7548,True,0.0,0.6278139144804255,-0.0009671177386290827,0.04085912875966609,0.27586299126719427,2,3,164.33354263752182,down,False,,0,119,SZ300429,强力新材,20250904
-89,7549,True,0.0,0.472002051382971,-0.0009671177386290827,0.04085912875966609,0.2714295050583034,2,3,163.33354263752182,down,False,,0,119,SZ300429,强力新材,20250905
-89,7552,True,0.0,0.3705073111311799,-0.0009671177386290827,0.04085912875966609,0.2669413969131583,2,3,162.33354263752182,down,False,,0,119,SZ300429,强力新材,20250908
-89,7617,True,0.0,0.4695921027376335,0.00015790646699848413,0.020888934249688677,0.4686523804919955,3,3,223.9588465836861,down,False,,0,119,SZ300429,强力新材,20251112
-89,7618,True,0.0,0.4328447617694022,0.00015790646699848413,0.020888934249688677,0.4662692159410049,3,3,222.95884658368612,down,False,,0,119,SZ300429,强力新材,20251113
-89,7619,True,0.0,0.5498767919763825,0.00015790646699848413,0.020888934249688677,0.4638645774583583,3,3,221.95884658368615,down,False,,0,119,SZ300429,强力新材,20251114
-89,7622,True,0.0,0.4672019562409818,0.00015790646699848413,0.020888934249688677,0.4614381734884289,3,3,220.9588465836861,down,False,,0,119,SZ300429,强力新材,20251117
-89,7623,True,0.0,0.472381249134929,0.00015790646699848413,0.020888934249688677,0.45898970717358717,3,3,219.95884658368607,down,False,,0,119,SZ300429,强力新材,20251118
-89,7624,True,0.0,0.40453774409992715,0.00015790646699848413,0.020888934249688677,0.4565188762331272,3,3,218.9588465836861,down,False,,0,119,SZ300429,强力新材,20251119
-90,7310,True,0.0,0.6977374105425558,0.06625693629372059,0.1031804131169142,0.5991804570205324,2,2,296.8917112060473,down,False,,0,119,SZ300479,神思电子,20250109
-90,7311,True,0.0,0.6996542968259124,0.06625693629372059,0.1031804131169142,0.5978258413696046,2,2,295.8917112060474,down,False,,0,119,SZ300479,神思电子,20250110
-90,7314,True,0.0,0.6998590499878263,0.06625693629372059,0.1031804131169142,0.5964620385113091,2,2,294.8917112060473,down,False,,0,119,SZ300479,神思电子,20250113
-90,7315,True,0.0,0.6965252312267278,0.06625693629372059,0.1031804131169142,0.5950889546640901,2,2,293.8917112060473,down,False,,0,119,SZ300479,神思电子,20250114
-90,7316,True,0.0,0.6981826580874174,0.06625693629372059,0.1031804131169142,0.5937064947656223,2,2,292.8917112060473,down,False,,0,119,SZ300479,神思电子,20250115
-90,7317,True,0.0,0.6987234933284563,0.06625693629372059,0.1031804131169142,0.5923145624508754,2,2,291.89171120604726,down,False,,0,119,SZ300479,神思电子,20250116
-90,7318,True,0.0,0.7002020513934736,0.06625693629372059,0.1031804131169142,0.5909130600297212,2,2,290.8917112060474,down,False,,0,119,SZ300479,神思电子,20250117
-90,7321,True,0.0,0.7007430504615048,0.06625693629372059,0.1031804131169142,0.5895018884640754,2,2,289.8917112060473,down,False,,0,119,SZ300479,神思电子,20250120
-90,7322,True,0.0,0.7015737152134287,0.06625693629372059,0.1031804131169142,0.5880809473445737,2,2,288.8917112060474,down,False,,0,119,SZ300479,神思电子,20250121
-90,7323,True,0.0,0.7025923496313577,0.06625693629372059,0.1031804131169142,0.5866501348667508,2,2,287.8917112060473,down,False,,0,119,SZ300479,神思电子,20250122
-90,7324,True,0.0,0.703079681933105,0.06625693629372059,0.1031804131169142,0.5852093478067286,2,2,286.8917112060474,down,False,,0,119,SZ300479,神思电子,20250123
-90,7325,True,0.0,0.8074145932020419,0.06625693629372059,0.1031804131169142,0.5837584814963923,2,2,285.8917112060473,down,True,,0,119,SZ300479,神思电子,20250124
-90,7328,True,0.0,0.8455176490968513,0.06625693629372059,0.1031804131169142,0.5822974297980418,2,2,284.89171120604726,down,True,,0,119,SZ300479,神思电子,20250127
-90,7337,True,0.0,0.77665089149637,0.06625693629372059,0.1031804131169142,0.5808260850785094,2,2,283.8917112060474,down,True,,0,119,SZ300479,神思电子,20250205
-90,7338,True,0.0,0.7775094436758828,0.06625693629372059,0.1031804131169142,0.5793443381827293,2,2,282.8917112060473,down,True,,0,119,SZ300479,神思电子,20250206
-90,7339,True,0.0,0.7681317996068056,0.06625693629372059,0.1031804131169142,0.5778520784067412,2,2,281.8917112060474,down,True,,0,119,SZ300479,神思电子,20250207
-90,7342,True,0.0,0.6792772889521924,0.06625693629372059,0.1031804131169142,0.57634919347012,2,2,280.8917112060473,down,True,,0,119,SZ300479,神思电子,20250210
-90,7499,True,0.0,0.37330767712881474,-0.03333883182042239,0.0811739974728477,0.043436785170099475,2,2,124.40369664555938,down,False,,0,119,SZ300479,神思电子,20250717
-90,7503,True,0.0,0.38749768064860207,-0.03333883182042239,0.0811739974728477,0.027807139317167835,2,2,122.4036966455594,down,False,,0,119,SZ300479,神思电子,20250721
-90,7504,True,0.0,0.5951667148015218,-0.03333883182042239,0.0811739974728477,0.019799204735726023,2,2,121.40369664555939,down,False,,0,119,SZ300479,神思电子,20250722
-90,7505,True,0.0,0.6729979055259195,-0.03333883182042239,0.0811739974728477,0.011658252069216349,2,2,120.40369664555939,down,False,,0,119,SZ300479,神思电子,20250723
-90,7506,True,0.0,0.6357561928827871,-0.03333883182042239,0.0811739974728477,0.0033809392581684366,2,2,119.40369664555939,down,False,,0,119,SZ300479,神思电子,20250724
-90,7555,True,0.0,0.6773216218924005,0.01575139574624096,0.04523747057817449,0.2900419618804388,2,2,167.6155400890886,down,False,,0,119,SZ300479,神思电子,20250911
-90,7556,True,0.0,0.7054189037122923,0.01575139574624096,0.04523747057817449,0.28578090653266,2,2,166.61554008908863,down,False,,0,119,SZ300479,神思电子,20250912
-90,7559,True,0.0,0.7182896078523491,0.01575139574624096,0.04523747057817449,0.2814683939925748,2,2,165.6155400890885,down,False,,0,119,SZ300479,神思电子,20250915
-90,7560,True,0.0,0.698874206200755,0.01575139574624096,0.04523747057817449,0.277103486489804,2,2,164.61554008908854,down,False,,0,119,SZ300479,神思电子,20250916
-90,7561,True,0.0,0.7086879746168849,0.01575139574624096,0.04523747057817449,0.27268522332777984,2,2,163.61554008908857,down,False,,0,119,SZ300479,神思电子,20250917
-90,7562,True,0.0,0.7579412336940432,0.01575139574624096,0.04523747057817449,0.2682126201788211,2,2,162.61554008908857,down,False,,0,119,SZ300479,神思电子,20250918
-90,7563,True,0.0,0.7586993367129676,0.01575139574624096,0.04523747057817449,0.2636846683530396,2,2,161.6155400890886,down,False,,0,119,SZ300479,神思电子,20250919
-90,7566,True,0.0,0.7578296493549668,0.01575139574624096,0.04523747057817449,0.259100334039941,2,2,160.61554008908848,down,False,,0,119,SZ300479,神思电子,20250922
-90,7567,True,0.0,0.7691886520199973,0.01575139574624096,0.04523747057817449,0.2544585575215243,2,2,159.6155400890885,down,False,,0,119,SZ300479,神思电子,20250923
-90,7568,True,0.0,0.7608567969415051,0.01575139574624096,0.04523747057817449,0.24975825235558893,2,2,158.61554008908865,down,False,,0,119,SZ300479,神思电子,20250924
-90,7569,True,0.0,0.7713475153124875,0.01575139574624096,0.04523747057817449,0.24499830452797988,2,2,157.61554008908854,down,False,,0,119,SZ300479,神思电子,20250925
-90,7570,True,0.0,0.7717011999092503,0.01575139574624096,0.04523747057817449,0.2401775715723445,2,2,156.61554008908846,down,False,,0,119,SZ300479,神思电子,20250926
-90,7573,True,0.0,0.7704397022966394,0.01575139574624096,0.04523747057817449,0.23529488165594828,2,2,155.6155400890886,down,False,,0,119,SZ300479,神思电子,20250929
-90,7574,True,0.0,0.7655471335385203,0.01575139574624096,0.04523747057817449,0.23034903263001247,2,2,154.6155400890886,down,False,,0,119,SZ300479,神思电子,20250930
-90,7583,True,0.0,0.7701231082116039,0.01575139574624096,0.04523747057817449,0.22533879104297316,2,2,153.61554008908863,down,False,,0,119,SZ300479,神思电子,20251009
-90,7584,True,0.0,0.7832545304314718,0.01575139574624096,0.04523747057817449,0.22026289111492586,2,2,152.6155400890885,down,False,,0,119,SZ300479,神思电子,20251010
-90,7587,True,0.0,0.787481239256818,0.01575139574624096,0.04523747057817449,0.21512003367150673,2,2,151.61554008908854,down,False,,0,119,SZ300479,神思电子,20251013
-90,7588,True,0.0,0.7908553758484262,0.01575139574624096,0.04523747057817449,0.20990888503528943,2,2,150.61554008908868,down,False,,0,119,SZ300479,神思电子,20251014
-90,7589,True,0.0,0.8081801480728945,0.01575139574624096,0.04523747057817449,0.20462807587272458,2,2,149.61554008908857,down,False,,0,119,SZ300479,神思电子,20251015
-90,7590,True,0.0,0.7961666585849091,0.01575139574624096,0.04523747057817449,0.19927619999453036,2,2,148.61554008908848,down,False,,0,119,SZ300479,神思电子,20251016
-90,7591,True,0.0,0.7994109946291477,0.01575139574624096,0.04523747057817449,0.19385181310733604,2,2,147.6155400890886,down,False,,0,119,SZ300479,神思电子,20251017
-90,7594,True,0.0,0.7996901695781377,0.01575139574624096,0.04523747057817449,0.18835343151420691,2,2,146.61554008908863,down,False,,0,119,SZ300479,神思电子,20251020
-90,7595,True,0.0,0.8001171198763672,0.01575139574624096,0.04523747057817449,0.18277953076165465,2,2,145.6155400890885,down,False,,0,119,SZ300479,神思电子,20251021
-90,7596,True,0.0,0.8430764754495434,0.01575139574624096,0.04523747057817449,0.17712854423050445,2,2,144.61554008908854,down,False,,0,119,SZ300479,神思电子,20251022
-90,7597,True,0.0,0.8014157365118129,0.01575139574624096,0.04523747057817449,0.17139886166788684,2,2,143.61554008908857,down,False,,0,119,SZ300479,神思电子,20251023
-90,7598,True,0.0,0.8030633386981225,0.01575139574624096,0.04523747057817449,0.16558882765746546,2,2,142.61554008908857,down,False,,0,119,SZ300479,神思电子,20251024
-90,7601,True,0.0,0.8161174964276791,0.01575139574624096,0.04523747057817449,0.15969674002486892,2,2,141.6155400890886,down,False,,0,119,SZ300479,神思电子,20251027
-90,7602,True,0.0,0.9489913138714015,0.01575139574624096,0.04523747057817449,0.1537208481750575,2,2,140.61554008908848,down,True,,0,119,SZ300479,神思电子,20251028
-90,7603,True,0.0,0.8456498510529697,0.01575139574624096,0.04523747057817449,0.14765935135826305,2,2,139.6155400890885,down,False,,0,119,SZ300479,神思电子,20251029
-90,7604,True,0.0,0.8266654595704104,0.01575139574624096,0.04523747057817449,0.14151039686085376,2,2,138.61554008908865,down,False,,0,119,SZ300479,神思电子,20251030
-91,7588,True,0.0,0.3110632736195992,-0.14289470663849538,-0.010731168125845281,0.3781464331033716,2,2,191.36337931431618,down,False,,0,119,SZ300530,领湃科技,20251014
-91,7591,True,0.0,0.4813028790592878,-0.14289470663849538,-0.010731168125845281,0.3682423811189523,2,2,188.36337931431618,down,False,,0,119,SZ300530,领湃科技,20251017
-91,7596,True,0.0,0.350788510270736,-0.14289470663849538,-0.010731168125845281,0.35801774633049493,2,2,185.36337931431615,down,False,,0,119,SZ300530,领湃科技,20251022
-91,7597,True,0.0,0.3085684027527614,-0.14289470663849538,-0.010731168125845281,0.35453558921199796,2,2,184.36337931431615,down,False,,0,119,SZ300530,领湃科技,20251023
-92,7377,True,0.0,0.5974783757930996,-0.007698147349098001,0.06466268565798912,0.14856579417652888,2,2,139.7641757708198,down,False,,0,119,SZ300582,英飞特,20250317
-92,7378,True,0.0,0.4917472944293849,-0.007698147349098001,0.06466268565798912,0.14242995831620062,2,2,138.76417577081978,down,False,,0,119,SZ300582,英飞特,20250318
-92,7379,True,0.0,0.5985606393879581,-0.007698147349098001,0.06466268565798912,0.13620504507670644,2,2,137.7641757708198,down,False,,0,119,SZ300582,英飞特,20250319
-92,7380,True,0.0,0.6738551032857095,-0.007698147349098001,0.06466268565798912,0.12988910049505809,2,2,136.76417577081978,down,False,,0,119,SZ300582,英飞特,20250320
-92,7381,True,0.0,0.7290771451056944,-0.007698147349098001,0.06466268565798912,0.1234801130389435,2,2,135.7641757708198,down,False,,0,119,SZ300582,英飞特,20250321
-92,7384,True,0.0,0.7956414644308487,-0.007698147349098001,0.06466268565798912,0.11697601147079613,2,2,134.76417577081978,down,False,,0,119,SZ300582,英飞特,20250324
-92,7385,True,0.0,0.8050564888989115,-0.007698147349098001,0.06466268565798912,0.11037466261606181,2,2,133.7641757708198,down,False,,0,119,SZ300582,英飞特,20250325
-92,7386,True,0.0,0.8061395589279909,-0.007698147349098001,0.06466268565798912,0.10367386903060206,2,2,132.76417577081978,down,False,,0,119,SZ300582,英飞特,20250326
-92,7387,True,0.0,0.8112154385360715,-0.007698147349098001,0.06466268565798912,0.09687136656188572,2,2,131.7641757708198,down,False,,0,119,SZ300582,英飞特,20250327
-92,7388,True,0.0,0.8165233406228465,-0.007698147349098001,0.06466268565798912,0.08996482179827264,2,2,130.76417577081978,down,False,,0,119,SZ300582,英飞特,20250328
-92,7391,True,0.0,0.8158299237256529,-0.007698147349098001,0.06466268565798912,0.08295182940036316,2,2,129.76417577081978,down,False,,0,119,SZ300582,英飞特,20250331
-92,7392,True,0.0,0.8193552498269652,-0.007698147349098001,0.06466268565798912,0.07582990930799355,2,2,128.76417577081978,down,False,,0,119,SZ300582,英飞特,20250401
-92,7393,True,0.0,0.8244990659157319,-0.007698147349098001,0.06466268565798912,0.06859650381606769,2,2,127.76417577081976,down,False,,0,119,SZ300582,英飞特,20250402
-92,7394,True,0.0,0.8234299520230722,-0.007698147349098001,0.06466268565798912,0.06124897451198562,2,2,126.76417577081979,down,False,,0,119,SZ300582,英飞特,20250403
-92,7398,True,0.0,0.9520078717062008,-0.007698147349098001,0.06466268565798912,0.05378459906695647,2,2,125.76417577081976,down,True,,0,119,SZ300582,英飞特,20250407
-92,7399,True,0.0,0.8976002230773529,-0.007698147349098001,0.06466268565798912,0.046200567873009184,2,2,124.76417577081979,down,False,,0,119,SZ300582,英飞特,20250408
-92,7400,True,0.0,0.9199491680641332,-0.007698147349098001,0.06466268565798912,0.03849398051696209,2,2,123.76417577081979,down,True,,0,119,SZ300582,英飞特,20250409
-92,7401,True,0.0,0.858017297706995,-0.007698147349098001,0.06466268565798912,0.030661842082065703,2,2,122.76417577081982,down,False,,0,119,SZ300582,英飞特,20250410
-92,7402,True,0.0,0.844155138366776,-0.007698147349098001,0.06466268565798912,0.02270105926740262,2,2,121.76417577081979,down,False,,0,119,SZ300582,英飞特,20250411
-92,7405,True,0.0,0.8909411989753184,-0.007698147349098001,0.06466268565798912,0.014608436314489083,2,2,120.76417577081976,down,False,,0,119,SZ300582,英飞特,20250414
-92,7406,True,0.0,0.8480176695963904,-0.007698147349098001,0.06466268565798912,0.006380670729802667,2,2,119.76417577081979,down,False,,0,119,SZ300582,英飞特,20250415
-92,7510,True,0.0,0.5382309776501845,0.05790428247671255,0.06946577548114387,0.539921935382354,2,2,258.65175749879893,down,True,,0,119,SZ300582,英飞特,20250728
-92,7511,True,0.0,0.4899993253993532,0.05790428247671255,0.06946577548114387,0.5381362768287936,2,2,257.65175749879893,down,True,,0,119,SZ300582,英飞特,20250729
-92,7512,True,0.0,0.5853372947846429,0.05790428247671255,0.06946577548114387,0.5363367032444463,2,2,256.651757498799,down,False,,0,119,SZ300582,英飞特,20250730
-92,7513,True,0.0,0.631170012385571,0.05790428247671255,0.06946577548114387,0.5345230513404193,2,2,255.65175749879907,down,False,,0,119,SZ300582,英飞特,20250731
-92,7514,True,0.0,0.4311780583713992,0.05790428247671255,0.06946577548114387,0.5326951552629233,2,2,254.65175749879907,down,True,,0,119,SZ300582,英飞特,20250801
-92,7517,True,0.0,0.430994505500645,0.05790428247671255,0.06946577548114387,0.5308528465427107,2,2,253.65175749879904,down,False,,0,119,SZ300582,英飞特,20250804
-92,7518,True,0.0,0.4951250149561838,0.05790428247671255,0.06946577548114387,0.5289959540433206,2,2,252.65175749879913,down,False,,0,119,SZ300582,英飞特,20250805
-92,7519,True,0.0,0.45370516694211593,0.05790428247671255,0.06946577548114387,0.5271243039080783,2,2,251.65175749879904,down,True,,0,119,SZ300582,英飞特,20250806
-92,7520,True,0.0,0.4465603330446133,0.05790428247671255,0.06946577548114387,0.5252377195058354,2,2,250.65175749879901,down,False,,0,119,SZ300582,英飞特,20250807
-92,7521,True,0.0,0.4602294950650613,0.05790428247671255,0.06946577548114387,0.5233360213754051,2,2,249.65175749879901,down,False,,0,119,SZ300582,英飞特,20250808
-92,7524,True,0.0,0.40714781176392195,0.05790428247671255,0.06946577548114387,0.5214190271686505,2,2,248.65175749879907,down,False,,0,119,SZ300582,英飞特,20250811
-92,7525,True,0.0,0.5216795623859118,0.05790428247671255,0.06946577548114387,0.5194865515922006,2,2,247.65175749879916,down,False,,0,119,SZ300582,英飞特,20250812
-92,7526,True,0.0,0.44273345418514454,0.05790428247671255,0.06946577548114387,0.5175384063477461,2,2,246.651757498799,down,False,,0,119,SZ300582,英飞特,20250813
-92,7527,True,0.0,0.5905846363776188,0.05790428247671255,0.06946577548114387,0.5155744000708739,2,2,245.65175749879896,down,False,,0,119,SZ300582,英飞特,20250814
-92,7528,True,0.0,0.5830530447611871,0.05790428247671255,0.06946577548114387,0.5135943382684097,2,2,244.65175749879904,down,False,,0,119,SZ300582,英飞特,20250815
-92,7531,True,0.0,0.33513968836176805,0.05790428247671255,0.06946577548114387,0.5115980232542077,2,2,243.6517574987991,down,False,,0,119,SZ300582,英飞特,20250818
-92,7535,True,0.0,0.315703646329743,0.05790428247671255,0.06946577548114387,0.503446161872623,2,2,239.65175749879907,down,False,,0,119,SZ300582,英飞特,20250822
-92,7540,True,0.0,0.5410103915019274,0.05790428247671255,0.06946577548114387,0.49715142089910774,2,2,236.6517574987991,down,True,,0,119,SZ300582,英飞特,20250827
-92,7541,True,0.0,0.45639875908370725,0.05790428247671255,0.06946577548114387,0.4950175578444109,2,2,235.65175749879896,down,False,,0,119,SZ300582,英飞特,20250828
-92,7542,True,0.0,0.6205356234003379,0.05790428247671255,0.06946577548114387,0.4928655073013491,2,2,234.65175749879901,down,False,,0,119,SZ300582,英飞特,20250829
-92,7545,True,0.0,0.546981744100564,0.05790428247671255,0.06946577548114387,0.4906950357494662,2,2,233.65175749879901,down,False,,0,119,SZ300582,英飞特,20250901
-92,7546,True,0.0,0.6743637744830592,0.05790428247671255,0.06946577548114387,0.48850590565336915,2,2,232.65175749879907,down,False,,0,119,SZ300582,英飞特,20250902
-92,7547,True,0.0,0.6883807594922009,0.05790428247671255,0.06946577548114387,0.48629787537607083,2,2,231.65175749879907,down,False,,0,119,SZ300582,英飞特,20250903
-92,7548,True,0.0,0.7050987392847493,0.05790428247671255,0.06946577548114387,0.48407069909007866,2,2,230.65175749879913,down,False,,0,119,SZ300582,英飞特,20250904
-92,7549,True,0.0,0.36007021813005957,0.05790428247671255,0.06946577548114387,0.48182412668615227,2,2,229.65175749879913,down,True,,0,119,SZ300582,英飞特,20250905
-92,7552,True,0.0,0.3300124054392408,0.05790428247671255,0.06946577548114387,0.4795579036796809,2,2,228.65175749879901,down,False,,0,119,SZ300582,英飞特,20250908
-93,7192,True,0.0,0.33785153719856315,-0.0039068486908930096,0.009270934379635214,0.506762948016619,3,3,241.26330234414252,down,False,,0,119,SZ300632,光莆股份,20240913
-93,7498,True,0.0,0.6984228926924897,0.039853295918660804,0.07800690733690666,0.08400170382136658,2,2,129.912905402166,down,False,,0,119,SZ300632,光莆股份,20250716
-93,7499,True,0.0,0.6690887693413112,0.039853295918660804,0.07800690733690666,0.07689614450346083,2,2,128.912905402166,down,False,,0,119,SZ300632,光莆股份,20250717
-93,7500,True,0.0,0.7155264799156842,0.039853295918660804,0.07800690733690666,0.06967948522585136,2,2,127.91290540216598,down,False,,0,119,SZ300632,光莆股份,20250718
-93,7503,True,0.0,0.8222145954825032,0.039853295918660804,0.07800690733690666,0.0623490997790278,2,2,126.91290540216599,down,False,,0,119,SZ300632,光莆股份,20250721
-93,7504,True,0.0,0.8025178116247069,0.039853295918660804,0.07800690733690666,0.054902278524081,2,2,125.91290540216596,down,False,,0,119,SZ300632,光莆股份,20250722
-93,7505,True,0.0,0.8146241056440389,0.039853295918660804,0.07800690733690666,0.04733622505319987,2,2,124.91290540216598,down,False,,0,119,SZ300632,光莆股份,20250723
-93,7506,True,0.0,0.8185378092748661,0.039853295918660804,0.07800690733690666,0.03964805268846625,2,2,123.91290540216596,down,False,,0,119,SZ300632,光莆股份,20250724
-93,7507,True,0.0,0.8073721307504155,0.039853295918660804,0.07800690733690666,0.031834780809737714,2,2,122.91290540216596,down,False,,0,119,SZ300632,光莆股份,20250725
-93,7510,True,0.0,0.7896359127364253,0.039853295918660804,0.07800690733690666,0.023893331001807485,2,2,121.91290540216598,down,False,,0,119,SZ300632,光莆股份,20250728
-93,7511,True,0.0,0.7815109162376798,0.039853295918660804,0.07800690733690666,0.01582052301037292,2,2,120.91290540216599,down,True,,0,119,SZ300632,光莆股份,20250729
-93,7512,True,0.0,0.8430046855658698,0.039853295918660804,0.07800690733690666,0.007613070495659405,2,2,119.912905402166,down,False,,0,119,SZ300632,光莆股份,20250730
-95,7398,True,0.0,0.6117720549680381,-0.011872122501858963,-0.006264235848059003,0.4384090227843651,3,3,211.89799129252643,down,False,,0,119,SZ300737,科顺股份,20250407
-97,7665,True,0.0,0.3087007417696596,-0.11143918064974515,0.05865858335614223,0.3445720959631446,2,2,181.5607777256132,down,False,,0,119,SZ300841,康华生物,20251230
-97,7666,True,0.0,0.3219321231472011,-0.11143918064974515,0.05865858335614223,0.3409421387138863,2,2,180.5607777256133,down,False,,0,119,SZ300841,康华生物,20251231
-97,7673,True,0.0,0.3386302094441096,-0.11143918064974515,0.05865858335614223,0.3298069454060844,2,2,177.56077772561326,down,False,,0,119,SZ300841,康华生物,20260107
-98,7497,True,0.0,0.3455279549925099,0.08750838537096219,0.14311042893611708,0.5621675619555715,2,2,271.7934754480769,down,False,,0,119,SZ300892,品渥食品,20250715
-98,7505,True,0.0,0.3974254359918042,0.08750838537096219,0.14311042893611708,0.5522839685985943,2,2,265.7934754480769,down,False,,0,119,SZ300892,品渥食品,20250723
-98,7507,True,0.0,0.4482032403538746,0.08750838537096219,0.14311042893611708,0.5488895250427713,2,2,263.79347544807695,down,False,,0,119,SZ300892,品渥食品,20250725
-98,7510,True,0.0,0.3255890074498712,0.08750838537096219,0.14311042893611708,0.5471729281060016,2,2,262.79347544807683,down,False,,0,119,SZ300892,品渥食品,20250728
-98,7511,True,0.0,0.5242354538829131,0.08750838537096219,0.14311042893611708,0.5454432170384548,2,2,261.79347544807683,down,True,,0,119,SZ300892,品渥食品,20250729
-98,7512,True,0.0,0.42169172063398747,0.08750838537096219,0.14311042893611708,0.5437002409836266,2,2,260.79347544807695,down,True,,0,119,SZ300892,品渥食品,20250730
-98,7513,True,0.0,0.5638923248153805,0.08750838537096219,0.14311042893611708,0.541943846762296,2,2,259.7934754480769,down,False,,0,119,SZ300892,品渥食品,20250731
-98,7514,True,0.0,0.5607183329046735,0.08750838537096219,0.14311042893611708,0.5401738788276537,2,2,258.79347544807683,down,False,,0,119,SZ300892,品渥食品,20250801
-98,7517,True,0.0,0.6075509608978752,0.08750838537096219,0.14311042893611708,0.53839017921938,2,2,257.79347544807695,down,False,,0,119,SZ300892,品渥食品,20250804
-98,7518,True,0.0,0.6226686777761121,0.08750838537096219,0.14311042893611708,0.5365925875166496,2,2,256.7934754480769,down,False,,0,119,SZ300892,品渥食品,20250805
-98,7519,True,0.0,0.6226467286620976,0.08750838537096219,0.14311042893611708,0.5347809407900412,2,2,255.79347544807686,down,False,,0,119,SZ300892,品渥食品,20250806
-98,7658,True,0.0,0.5103107681047906,-0.06815712346501514,0.011187175864260249,0.24720605464753845,2,2,158.0777857402714,down,False,,0,119,SZ300892,品渥食品,20251223
-98,7659,True,0.0,0.5246228793791172,-0.06815712346501514,0.011187175864260249,0.2424135631962191,2,2,157.07778574027145,down,False,,0,119,SZ300892,品渥食品,20251224
-98,7660,True,0.0,0.5205057441080443,-0.06815712346501514,0.011187175864260249,0.23755966016824745,2,2,156.07778574027142,down,False,,0,119,SZ300892,品渥食品,20251225
-98,7661,True,0.0,0.5943245044659982,-0.06815712346501514,0.011187175864260249,0.23264315754866097,2,2,155.07778574027145,down,False,,0,119,SZ300892,品渥食品,20251226
-98,7664,True,0.0,0.6437142046330128,-0.06815712346501514,0.011187175864260249,0.22766283648054217,2,2,154.07778574027142,down,False,,0,119,SZ300892,品渥食品,20251229
-98,7665,True,0.0,0.7129052162836734,-0.06815712346501514,0.011187175864260249,0.22261744625762686,2,2,153.0777857402714,down,False,,0,119,SZ300892,品渥食品,20251230
-98,7666,True,0.0,0.7320895616042465,-0.06815712346501514,0.011187175864260249,0.2175057032771629,2,2,152.07778574027142,down,False,,0,119,SZ300892,品渥食品,20251231
-98,7671,True,0.0,0.7049315556967722,-0.06815712346501514,0.011187175864260249,0.21232628995118233,2,2,151.07778574027148,down,False,,0,119,SZ300892,品渥食品,20260105
-98,7672,True,0.0,0.6591686013989941,-0.06815712346501514,0.011187175864260249,0.20707785357424852,2,2,150.07778574027137,down,False,,0,119,SZ300892,品渥食品,20260106
-98,7673,True,0.0,0.6835362175185282,-0.06815712346501514,0.011187175864260249,0.20175900514563577,2,2,149.0777857402714,down,False,,0,119,SZ300892,品渥食品,20260107
-98,7674,True,0.0,0.6393239549765887,-0.06815712346501514,0.011187175864260249,0.19636831814377553,2,2,148.07778574027145,down,False,,0,119,SZ300892,品渥食品,20260108
-98,7675,True,0.0,0.6238581167804743,-0.06815712346501514,0.011187175864260249,0.19090432725071566,2,2,147.07778574027142,down,False,,0,119,SZ300892,品渥食品,20260109
-98,7682,True,0.0,0.3142063563463054,-0.06815712346501514,0.011187175864260249,0.16243064051166559,2,2,142.07778574027148,down,False,,0,119,SZ300892,品渥食品,20260116
-98,7686,True,0.0,0.31953450400847483,-0.06815712346501514,0.011187175864260249,0.15047200831224794,2,2,140.0777857402714,down,False,,0,119,SZ300892,品渥食品,20260120
-99,7301,True,0.0,0.6330234746371344,-0.04250119819698147,0.07983058074859188,0.0714875540729014,3,2,128.16198697388617,down,False,,0,119,SZ300946,恒而达,20241231
-99,7303,True,0.0,0.7427712329371174,-0.04250119819698147,0.07983058074859188,0.06418574582011126,3,2,127.16198697388617,down,False,,0,119,SZ300946,恒而达,20250102
-99,7304,True,0.0,0.8134205199060278,-0.04250119819698147,0.07983058074859188,0.05676818466222002,3,2,126.16198697388617,down,False,,0,119,SZ300946,恒而达,20250103
-99,7307,True,0.0,0.8237161009873232,-0.04250119819698147,0.07983058074859188,0.04923209612493461,3,2,125.16198697388619,down,False,,0,119,SZ300946,恒而达,20250106
-99,7308,True,0.0,0.8128961232499692,-0.04250119819698147,0.07983058074859188,0.04157461635155559,3,2,124.16198697388617,down,False,,0,119,SZ300946,恒而达,20250107
-99,7309,True,0.0,0.8207305472625693,-0.04250119819698147,0.07983058074859188,0.03379278847432552,3,2,123.16198697388619,down,False,,0,119,SZ300946,恒而达,20250108
-99,7310,True,0.0,0.819396250048132,-0.04250119819698147,0.07983058074859188,0.025883558807553615,3,2,122.16198697388619,down,False,,0,119,SZ300946,恒而达,20250109
-99,7311,True,0.0,0.8313249427734009,-0.04250119819698147,0.07983058074859188,0.01784377285222413,3,2,121.16198697388617,down,False,,0,119,SZ300946,恒而达,20250110
-99,7314,True,0.0,0.832937594187175,-0.04250119819698147,0.07983058074859188,0.009670171101104543,3,2,120.16198697388619,down,False,,0,119,SZ300946,恒而达,20250113
-99,7315,True,0.0,0.7841283741291766,-0.04250119819698147,0.07983058074859188,0.001359384632631917,3,2,119.1619869738862,down,False,,0,119,SZ300946,恒而达,20250114
-99,7542,True,0.0,0.7470839159137784,-0.010968841223045618,0.4297099852369708,0.15143493275335182,2,2,140.23674152192135,down,False,,0,119,SZ300946,恒而达,20250829
-99,7545,True,0.0,0.7488774409052437,-0.010968841223045618,0.4297099852369708,0.14534052794344718,2,2,139.23674152192135,down,False,,0,119,SZ300946,恒而达,20250901
-99,7546,True,0.0,0.7104903566893839,-0.010968841223045618,0.4297099852369708,0.13915794968930745,2,2,138.23674152192135,down,False,,0,119,SZ300946,恒而达,20250902
-99,7547,True,0.0,0.788921663913597,-0.010968841223045618,0.4297099852369708,0.13288527051633842,2,2,137.23674152192135,down,False,,0,119,SZ300946,恒而达,20250903
-99,7548,True,0.0,0.8016484228912466,-0.010968841223045618,0.4297099852369708,0.12652050635802836,2,2,136.23674152192135,down,False,,0,119,SZ300946,恒而达,20250904
-99,7549,True,0.0,0.7905288736860625,-0.010968841223045618,0.4297099852369708,0.12006161446362126,2,2,135.23674152192132,down,False,,0,119,SZ300946,恒而达,20250905
-99,7552,True,0.0,0.7878861850390924,-0.010968841223045618,0.4297099852369708,0.11350649121226702,2,2,134.23674152192132,down,False,,0,119,SZ300946,恒而达,20250908
-99,7587,True,0.0,0.35278379709850727,-0.010968841223045618,0.2018725606000684,0.33784983709374894,2,2,179.71754243432596,down,False,,0,119,SZ300946,恒而达,20251013
-99,7588,True,0.0,0.5927634440596276,-0.010968841223045618,0.2018725606000684,0.3341448277595388,2,2,178.71754243432594,down,False,,0,119,SZ300946,恒而达,20251014
-99,7589,True,0.0,0.5782652072759666,-0.010968841223045618,0.2018725606000684,0.3303981229428969,2,2,177.71754243432594,down,False,,0,119,SZ300946,恒而达,20251015
-99,7590,True,0.0,0.6870162913379467,-0.010968841223045618,0.2018725606000684,0.32660901481116755,2,2,176.7175424343259,down,False,,0,119,SZ300946,恒而达,20251016
-99,7591,True,0.0,0.7157794512519644,-0.010968841223045618,0.2018725606000684,0.3227767794187311,2,2,175.717542434326,down,False,,0,119,SZ300946,恒而达,20251017
-99,7594,True,0.0,0.710575885623058,-0.010968841223045618,0.2018725606000684,0.3189006762458867,2,2,174.717542434326,down,False,,0,119,SZ300946,恒而达,20251020
-99,7595,True,0.0,0.7247052468259906,-0.010968841223045618,0.2018725606000684,0.31497994772181365,2,2,173.71754243432596,down,False,,0,119,SZ300946,恒而达,20251021
-99,7598,True,0.0,0.7260206535264504,-0.11579376657628301,0.2018725606000684,0.13235167657595445,2,2,137.15234247256322,down,False,,0,119,SZ300946,恒而达,20251024
-99,7601,True,0.0,0.740381913608692,-0.11579376657628301,0.2018725606000684,0.12597904788909303,2,2,136.15234247256325,down,False,,0,119,SZ300946,恒而达,20251027
-99,7602,True,0.0,0.7457018500898658,-0.11579376657628301,0.2018725606000684,0.11951211630565882,2,2,135.15234247256322,down,False,,0,119,SZ300946,恒而达,20251028
-99,7603,True,0.0,0.7847610569792325,-0.11579376657628301,0.2018725606000684,0.11294877296430504,2,2,134.15234247256325,down,False,,0,119,SZ300946,恒而达,20251029
-99,7604,True,0.0,0.8080812940408523,-0.11579376657628301,0.2018725606000684,0.1062868456518471,2,2,133.15234247256322,down,False,,0,119,SZ300946,恒而达,20251030
-99,7605,True,0.0,0.7828815939537049,-0.11579376657628301,0.2018725606000684,0.09952409640634122,2,2,132.1523424725632,down,False,,0,119,SZ300946,恒而达,20251031
-99,7608,True,0.0,0.7960495101864679,-0.11579376657628301,0.2018725606000684,0.09265821901050282,2,2,131.15234247256325,down,False,,0,119,SZ300946,恒而达,20251103
-99,7609,True,0.0,0.7981000813768824,-0.11579376657628301,0.2018725606000684,0.08568683636957358,2,2,130.15234247256322,down,False,,0,119,SZ300946,恒而达,20251104
-99,7610,True,0.0,0.8111103311054487,-0.11579376657628301,0.2018725606000684,0.07860749776737479,2,2,129.15234247256325,down,False,,0,119,SZ300946,恒而达,20251105
-99,7611,True,0.0,0.8066135817924533,-0.11579376657628301,0.2018725606000684,0.07141767599388751,2,2,128.15234247256322,down,False,,0,119,SZ300946,恒而达,20251106
-99,7612,True,0.0,0.8187437809794145,-0.11579376657628301,0.2018725606000684,0.0641147643372933,2,2,127.1523424725632,down,False,,0,119,SZ300946,恒而达,20251107
-99,7615,True,0.0,0.8255668217946681,-0.11579376657628301,0.2018725606000684,0.056696073432951036,2,2,126.15234247256323,down,False,,0,119,SZ300946,恒而达,20251110
-99,7616,True,0.0,0.8246107464454161,-0.11579376657628301,0.2018725606000684,0.0491588279613063,2,2,125.15234247256322,down,False,,0,119,SZ300946,恒而达,20251111
-99,7617,True,0.0,0.8984146996129158,-0.11579376657628301,0.2018725606000684,0.041500163186223134,2,2,124.15234247256323,down,True,,0,119,SZ300946,恒而达,20251112
-99,7618,True,0.0,0.8281545307289182,-0.11579376657628301,0.2018725606000684,0.03371712132465784,2,2,123.15234247256323,down,False,,0,119,SZ300946,恒而达,20251113
-99,7619,True,0.0,0.831495939189331,-0.11579376657628301,0.2018725606000684,0.025806647738018176,2,2,122.15234247256319,down,False,,0,119,SZ300946,恒而达,20251114
-99,7622,True,0.0,0.8551994148778655,-0.11579376657628301,0.2018725606000684,0.017765586934901073,2,2,121.15234247256323,down,False,,0,119,SZ300946,恒而达,20251117
-99,7623,True,0.0,0.8481156419605657,-0.11579376657628301,0.2018725606000684,0.009590678374217775,2,2,120.15234247256322,down,False,,0,119,SZ300946,恒而达,20251118
-99,7624,True,0.0,0.8470710215052486,-0.11579376657628301,0.2018725606000684,0.0012785520569879865,2,2,119.15234247256323,down,False,,0,119,SZ300946,恒而达,20251119
-100,7304,True,0.0,0.7860756086986219,-0.04626372793071273,0.06335321070119346,0.08614417304229935,2,3,130.21747685973673,down,False,,0,119,SZ300998,宁波方正,20250103
-100,7307,True,0.0,0.7442366435665809,-0.04626372793071273,0.06335321070119346,0.07907194218648664,2,3,129.21747685973673,down,False,,0,119,SZ300998,宁波方正,20250106
-100,7308,True,0.0,0.6784941559495501,-0.04626372793071273,0.06335321070119346,0.07188939515492256,2,3,128.21747685973673,down,False,,0,119,SZ300998,宁波方正,20250107
-100,7309,True,0.0,0.772409658047275,-0.04626372793071273,0.06335321070119346,0.06459393050843859,2,3,127.2174768597367,down,False,,0,119,SZ300998,宁波方正,20250108
-100,7310,True,0.0,0.8064384069922647,-0.04626372793071273,0.06335321070119346,0.05718286436479308,2,3,126.21747685973673,down,False,,0,119,SZ300998,宁波方正,20250109
-100,7311,True,0.0,0.8361509709688509,-0.04626372793071273,0.06335321070119346,0.049653427106675314,2,3,125.21747685973673,down,False,,0,119,SZ300998,宁波方正,20250110
-100,7314,True,0.0,0.8337173193618466,-0.04626372793071273,0.06335321070119346,0.04200275993069954,2,3,124.21747685973672,down,False,,0,119,SZ300998,宁波方正,20250113
-100,7315,True,0.0,0.8163605924005611,-0.04626372793071273,0.06335321070119346,0.03422791122835337,2,3,123.21747685973672,down,False,,0,119,SZ300998,宁波方正,20250114
-100,7316,True,0.0,0.8334451083357097,-0.04626372793071273,0.06335321070119346,0.026325832789277002,2,3,122.21747685973672,down,False,,0,119,SZ300998,宁波方正,20250115
-100,7317,True,0.0,0.8344759508665944,-0.04626372793071273,0.06335321070119346,0.018293375816613104,2,3,121.21747685973675,down,False,,0,119,SZ300998,宁波方正,20250116
-100,7318,True,0.0,0.8399342952847517,-0.04626372793071273,0.06335321070119346,0.010127286743484289,2,3,120.21747685973672,down,False,,0,119,SZ300998,宁波方正,20250117
-100,7321,True,0.0,0.8439934570491273,-0.04626372793071273,0.06335321070119346,0.0018242028389225506,2,3,119.2174768597367,down,False,,0,119,SZ300998,宁波方正,20250120
-101,7287,True,0.0,0.43409092368494423,-0.06849593442182338,0.08379180243931715,0.11915907573018489,2,2,135.09817348535057,down,False,,0,119,SZ301051,信濠光电,20241217
-101,7288,True,0.0,0.4531057145100591,-0.06849593442182338,0.08379180243931715,0.11259044842247559,2,2,134.09817348535054,down,False,,0,119,SZ301051,信濠光电,20241218
-101,7293,True,0.0,0.5296052404323227,-0.06849593442182338,0.08379180243931715,0.09228331077169773,2,2,131.09817348535054,down,False,,0,119,SZ301051,信濠光电,20241223
-101,7294,True,0.0,0.5395089735805293,-0.06849593442182338,0.08379180243931715,0.08530614372230362,2,2,130.09817348535054,down,False,,0,119,SZ301051,信濠光电,20241224
-101,7295,True,0.0,0.6812091821383935,-0.06849593442182338,0.08379180243931715,0.0782208858012731,2,2,129.09817348535057,down,False,,0,119,SZ301051,信濠光电,20241225
-101,7296,True,0.0,0.6549189507857003,-0.06849593442182338,0.08379180243931715,0.07102500557036441,2,2,128.09817348535054,down,False,,0,119,SZ301051,信濠光电,20241226
-101,7297,True,0.0,0.6666133265595623,-0.06849593442182338,0.08379180243931715,0.06371589192258463,2,2,127.09817348535054,down,False,,0,119,SZ301051,信濠光电,20241227
-101,7300,True,0.0,0.720711908208791,-0.06849593442182338,0.08379180243931715,0.05629085092319107,2,2,126.09817348535056,down,False,,0,119,SZ301051,信濠光电,20241230
-101,7301,True,0.0,0.7888367169605374,-0.06849593442182338,0.08379180243931715,0.048747102499179566,2,2,125.09817348535054,down,False,,0,119,SZ301051,信濠光电,20241231
-101,7303,True,0.0,0.8176801787860437,-0.06849593442182338,0.08379180243931715,0.041081776968718516,2,2,124.09817348535054,down,False,,0,119,SZ301051,信濠光电,20250102
-101,7304,True,0.0,0.8276960176734732,-0.06849593442182338,0.08379180243931715,0.033291911401417046,2,2,123.09817348535056,down,False,,0,119,SZ301051,信濠光电,20250103
-101,7307,True,0.0,0.8362604412607769,-0.06849593442182338,0.08379180243931715,0.025374445799733893,2,2,122.09817348535054,down,False,,0,119,SZ301051,信濠光电,20250106
-101,7308,True,0.0,0.8346045747261054,-0.06849593442182338,0.08379180243931715,0.017326219091193234,2,2,121.09817348535054,down,False,,0,119,SZ301051,信濠光电,20250107
-101,7309,True,0.0,0.8400095023524327,-0.06849593442182338,0.08379180243931715,0.00914396492037002,2,2,120.09817348535057,down,False,,0,119,SZ301051,信濠光电,20250108
-101,7310,True,0.0,0.8363499000437472,-0.06849593442182338,0.08379180243931715,0.0008243072288813207,2,2,119.09817348535054,down,False,,0,119,SZ301051,信濠光电,20250109
-101,7398,True,0.0,0.9500608040674433,-0.08907939783920275,-0.027921941617972266,0.1508749493837413,2,2,140.1442578023518,down,True,,0,119,SZ301051,信濠光电,20250407
-101,7399,True,0.0,0.8969148121144414,-0.08907939783920275,-0.027921941617972266,0.14477246938185423,2,2,139.1442578023518,down,True,,0,119,SZ301051,信濠光电,20250408
-102,7548,True,0.0,0.770351741364158,0.07539279120203597,0.1571436391051152,0.18661113172610466,3,2,146.3014858471468,down,False,,0,119,SZ301107,瑜欣电子,20250904
-102,7549,True,0.0,0.7491198596070401,0.07539279120203597,0.1571436391051152,0.18101319263049506,3,2,145.3014858471468,down,False,,0,119,SZ301107,瑜欣电子,20250905
-102,7552,True,0.0,0.6806469360747098,0.07539279120203597,0.1571436391051152,0.17533766682033783,3,2,144.30148584714678,down,False,,0,119,SZ301107,瑜欣电子,20250908
-104,7293,True,0.0,0.5617938560367294,-0.06918417843628888,0.11507682754624445,0.024259408766137927,2,2,121.9586446122118,down,False,,0,119,SZ301225,恒勃股份,20241223
-104,7294,True,0.0,0.5004514056729339,-0.06918417843628888,0.11507682754624445,0.016192679890644556,2,2,120.95864461221181,down,False,,0,119,SZ301225,恒勃股份,20241224
-104,7295,True,0.0,0.707861254990374,-0.06918417843628888,0.11507682754624445,0.007991459184211425,2,2,119.95864461221183,down,False,,0,119,SZ301225,恒勃股份,20241225
-105,7188,True,0.0,0.34058775352771103,-0.020298321579241857,0.012726154383164356,0.2736072068211178,2,2,163.82321123978295,down,False,,0,119,SZ301290,东星医疗,20240909
-105,7191,True,0.0,0.33649404356692925,-0.020298321579241857,0.012726154383164356,0.260057058414445,2,2,160.8232112397828,down,False,,0,119,SZ301290,东星医疗,20240912
-105,7192,True,0.0,0.5194482978470132,-0.020298321579241857,0.012726154383164356,0.2554272994711377,2,2,159.82321123978292,down,False,,0,119,SZ301290,东星医疗,20240913
-106,7342,True,0.0,0.6898270563747975,0.011146772032958021,0.03590767266972414,0.3554128606730977,2,2,184.61429454559607,down,False,,0,119,SZ301355,南王科技,20250210
-106,7398,True,0.0,0.8764891004201383,-0.018313184571551653,0.005566401073838952,0.3916201919805572,2,2,195.6014950387653,down,True,,0,119,SZ301355,南王科技,20250407
-106,7399,True,0.0,0.779599752290782,-0.018313184571551653,0.005566401073838952,0.3884939066049065,2,2,194.60149503876528,down,False,,0,119,SZ301355,南王科技,20250408
-106,7400,True,0.0,0.7732292072070834,-0.018313184571551653,0.005566401073838952,0.38533532514213087,2,2,193.60149503876528,down,False,,0,119,SZ301355,南王科技,20250409
-106,7401,True,0.0,0.7244592169799335,-0.018313184571551653,0.005566401073838952,0.3821439445418185,2,2,192.60149503876528,down,False,,0,119,SZ301355,南王科技,20250410
-106,7402,True,0.0,0.822029029449591,-0.018313184571551653,0.005566401073838952,0.37891925125154335,2,2,191.60149503876525,down,True,,0,119,SZ301355,南王科技,20250411
-106,7405,True,0.0,0.7315156567035597,-0.018313184571551653,0.005566401073838952,0.3756607209413694,2,2,190.6014950387654,down,False,,0,119,SZ301355,南王科技,20250414
-106,7406,True,0.0,0.36026372662800166,-0.018313184571551653,0.005566401073838952,0.37236781821963194,2,2,189.6014950387654,down,True,,0,119,SZ301355,南王科技,20250415
-106,7407,True,0.0,0.7619835425608903,-0.018313184571551653,0.005566401073838952,0.36903999633968676,2,2,188.6014950387654,down,True,,0,119,SZ301355,南王科技,20250416
-106,7408,True,0.0,0.6877701338903391,-0.018313184571551653,0.005566401073838952,0.3656766968972706,2,2,187.60149503876536,down,False,,0,119,SZ301355,南王科技,20250417
-106,7409,True,0.0,0.6732033513556961,-0.018313184571551653,0.005566401073838952,0.3622773495181354,2,2,186.60149503876536,down,False,,0,119,SZ301355,南王科技,20250418
-106,7412,True,0.0,0.4606535195754168,-0.018313184571551653,0.005566401073838952,0.35884137153558376,2,2,185.60149503876536,down,True,,0,119,SZ301355,南王科技,20250421
-106,7414,True,0.0,0.47733682912865216,-0.018313184571551653,0.005566401073838952,0.35185712962264015,2,2,183.60149503876534,down,True,,0,119,SZ301355,南王科技,20250423
-106,7546,True,0.0,0.6824257862205432,0.007429768826744574,0.03993283239856681,0.018035300338386632,3,2,121.18561903600768,down,False,,0,119,SZ301355,南王科技,20250902
-106,7547,True,0.0,0.7329092602446929,0.007429768826744574,0.03993283239856681,0.00986489935748799,3,2,120.18561903600764,down,False,,0,119,SZ301355,南王科技,20250903
-106,7548,True,0.0,0.7368623822131206,0.007429768826744574,0.03993283239856681,0.0015573945708294305,3,2,119.18561903600765,down,False,,0,119,SZ301355,南王科技,20250904