褚宏光
543572667b
- Created README.md and USAGE.md for project overview and usage instructions. - Added core algorithm in src/converging_triangle.py for batch processing of stock data. - Introduced data files (open.pkl, high.pkl, low.pkl, close.pkl, volume.pkl) for OHLCV data. - Developed output documentation for results and breakout strength calculations. - Implemented scripts for running the detection and generating reports. - Added SVG visualizations and markdown documentation for algorithm details and usage examples.
34 KiB
34 KiB
| 1 | stock_idx | date_idx | is_valid | breakout_strength_up | breakout_strength_down | upper_slope | lower_slope | width_ratio | touches_upper | touches_lower | apex_x | breakout_dir | volume_confirmed | false_breakout | window_start | window_end | stock_code | stock_name | date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 7 | 7513 | True | 0.67545492083845 | 0.0 | -0.0064824070003627636 | -0.0017516195268630443 | 0.13992019271533362 | 7 | 7 | 463.910437869332 | up | False | 0 | 399 | SH600395 | 盘江股份 | 20250731 | |
| 3 | 7 | 7514 | True | 0.5014037792263863 | 0.0 | -0.00610081908712438 | -0.0017516195268630348 | 0.19253184038261748 | 7 | 7 | 494.1371312883291 | up | False | 0 | 399 | SH600395 | 盘江股份 | 20250801 | |
| 4 | 7 | 7517 | True | 0.5866530624042235 | 0.0 | -0.00610081908712439 | -0.001751619526863032 | 0.19089442939004256 | 7 | 7 | 493.13713128832774 | up | False | 0 | 399 | SH600395 | 盘江股份 | 20250804 | |
| 5 | 7 | 7518 | True | 0.6425971936880107 | 0.0 | -0.006100819087124379 | -0.0017516195268630296 | 0.18925036410992296 | 7 | 7 | 492.1371312883294 | up | False | 0 | 399 | SH600395 | 盘江股份 | 20250805 | |
| 6 | 7 | 7519 | True | 0.7718276324260158 | 0.0 | -0.00610081908712437 | -0.0017516195268630394 | 0.18759960389604377 | 7 | 7 | 491.13713128832995 | up | False | 0 | 399 | SH600395 | 盘江股份 | 20250806 | |
| 7 | 7 | 7520 | True | 0.8283390955827922 | 0.0 | -0.006100819087124363 | -0.0017516195268630374 | 0.18594210777048306 | 7 | 7 | 490.1371312883302 | up | False | 0 | 399 | SH600395 | 盘江股份 | 20250807 | |
| 8 | 7 | 7521 | True | 0.7933761537617943 | 0.0 | -0.006100819087124363 | -0.0017516195268630285 | 0.1842778344202149 | 7 | 7 | 489.1371312883298 | up | False | 0 | 399 | SH600395 | 盘江股份 | 20250808 | |
| 9 | 7 | 7524 | True | 0.7605759655948915 | 0.0 | -0.0061008190871243775 | -0.0017516195268630346 | 0.18260674219367776 | 7 | 7 | 488.13713128832944 | up | False | 0 | 399 | SH600395 | 盘江股份 | 20250811 | |
| 10 | 7 | 7525 | True | 0.8150907029599076 | 0.0 | -0.006100819087124376 | -0.0017516195268630413 | 0.1809287890972997 | 7 | 7 | 487.13713128832984 | up | False | 0 | 399 | SH600395 | 盘江股份 | 20250812 | |
| 11 | 7 | 7526 | True | 0.7660677939643149 | 0.0 | -0.006100819087124347 | -0.001751619526863045 | 0.17924393279197945 | 7 | 7 | 486.13713128833126 | up | False | 0 | 399 | SH600395 | 盘江股份 | 20250813 | |
| 12 | 7 | 7527 | True | 0.6082883766066589 | 0.0 | -0.006100819087124367 | -0.0017516195268630352 | 0.17755213058951716 | 7 | 7 | 485.1371312883292 | up | False | 0 | 399 | SH600395 | 盘江股份 | 20250814 | |
| 13 | 7 | 7528 | True | 0.6952269660063294 | 0.0 | -0.006100819087124357 | -0.001751619526863038 | 0.17585333944903955 | 7 | 7 | 484.1371312883309 | up | False | 0 | 399 | SH600395 | 盘江股份 | 20250815 | |
| 14 | 7 | 7531 | True | 0.6402192413778414 | 0.0 | -0.00610081908712436 | -0.0017516195268630246 | 0.1741475159733007 | 7 | 7 | 483.1371312883291 | up | False | 0 | 399 | SH600395 | 盘江股份 | 20250818 | |
| 15 | 7 | 7532 | True | 0.5936328002843243 | 0.0 | -0.006100819087124368 | -0.0017516195268630482 | 0.17243461640504276 | 7 | 7 | 482.1371312883313 | up | False | 0 | 399 | SH600395 | 盘江股份 | 20250819 | |
| 16 | 7 | 7533 | True | 0.6810501936156625 | 0.0 | -0.006100819087124385 | -0.0017516195268630385 | 0.17071459662319868 | 7 | 7 | 481.1371312883302 | up | False | 0 | 399 | SH600395 | 盘江股份 | 20250820 | |
| 17 | 7 | 7534 | True | 0.7384864997795033 | 0.0 | -0.006100819087124385 | -0.0017516195268630394 | 0.16898741213914664 | 7 | 7 | 480.1371312883283 | up | False | 0 | 399 | SH600395 | 盘江股份 | 20250821 | |
| 18 | 7 | 7535 | True | 0.7026672943734948 | 0.0 | -0.006100819087124371 | -0.0017516195268630385 | 0.167253018092864 | 7 | 7 | 479.13713128833007 | up | False | 0 | 399 | SH600395 | 盘江股份 | 20250822 | |
| 19 | 7 | 7538 | True | 0.9682162519993583 | 0.0 | -0.006100819087124362 | -0.0017516195268630409 | 0.1655113692490228 | 7 | 7 | 478.13713128833126 | up | False | 0 | 399 | SH600395 | 盘江股份 | 20250825 | |
| 20 | 7 | 7539 | True | 0.945320131945306 | 0.0 | -0.006100819087124365 | -0.0017516195268630355 | 0.16376241999307573 | 7 | 7 | 477.137131288331 | up | False | 0 | 399 | SH600395 | 盘江股份 | 20250826 | |
| 21 | 7 | 7540 | True | 1.0 | 0.0 | -0.006100819087124372 | -0.0017516195268630404 | 0.16200612432727504 | 7 | 7 | 476.1371312883292 | up | True | 0 | 399 | SH600395 | 盘江股份 | 20250827 | |
| 22 | 7 | 7541 | True | 1.0 | 0.0 | -0.006100819087124353 | -0.0017516195268630404 | 0.16024243586664333 | 7 | 7 | 475.13713128833155 | up | True | 0 | 399 | SH600395 | 盘江股份 | 20250828 | |
| 23 | 7 | 7542 | True | 1.0 | 0.0 | -0.006100819087124367 | -0.0017516195268630415 | 0.15847130783485947 | 7 | 7 | 474.1371312883301 | up | False | 0 | 399 | SH600395 | 盘江股份 | 20250829 | |
| 24 | 7 | 7545 | True | 1.0 | 0.0 | -0.006100819087124387 | -0.0017516195268630374 | 0.15669269306016428 | 7 | 7 | 473.1371312883289 | up | True | 0 | 399 | SH600395 | 盘江股份 | 20250901 | |
| 25 | 7 | 7546 | True | 1.0 | 0.0 | -0.006770994127622311 | -0.001751619526863042 | 0.05101111595516812 | 6 | 7 | 420.4474959699849 | up | True | 0 | 399 | SH600395 | 盘江股份 | 20250902 | |
| 26 | 7 | 7547 | True | 1.0 | 0.0 | -0.0067709941276223274 | -0.0017516195268630368 | 0.048748642360347046 | 6 | 6 | 419.44749596998383 | up | False | 0 | 399 | SH600395 | 盘江股份 | 20250903 | |
| 27 | 7 | 7549 | True | 1.0 | 0.0 | -0.006884994267086155 | -0.0017516195268630285 | 0.02682451791230067 | 6 | 6 | 409.9979986590367 | up | False | 0 | 399 | SH600395 | 盘江股份 | 20250905 | |
| 28 | 7 | 7552 | True | 1.0 | 0.0 | -0.006884994267086156 | -0.0017516195268630387 | 0.024445104112531972 | 6 | 6 | 408.9979986590373 | up | False | 0 | 399 | SH600395 | 盘江股份 | 20250908 | |
| 29 | 7 | 7553 | True | 1.0 | 0.0 | -0.006884994267086149 | -0.0017516195268630365 | 0.022054026462411398 | 6 | 6 | 407.9979986590372 | up | False | 0 | 399 | SH600395 | 盘江股份 | 20250909 | |
| 30 | 7 | 7554 | True | 1.0 | 0.0 | -0.0068849942670861615 | -0.0017516195268630359 | 0.019651198987191292 | 6 | 6 | 406.99799865903753 | up | False | 0 | 399 | SH600395 | 盘江股份 | 20250910 | |
| 31 | 7 | 7555 | True | 1.0 | 0.0 | -0.006884994267086157 | -0.0017516195268630426 | 0.017236534865074465 | 6 | 6 | 405.99799865903674 | up | False | 0 | 399 | SH600395 | 盘江股份 | 20250911 | |
| 32 | 7 | 7556 | True | 1.0 | 0.0 | -0.006884994267086161 | -0.0017516195268630391 | 0.014809946416764898 | 6 | 6 | 404.9979986590373 | up | False | 0 | 399 | SH600395 | 盘江股份 | 20250912 | |
| 33 | 7 | 7559 | True | 1.0 | 0.0 | -0.006884994267086135 | -0.0017516195268630446 | 0.012371345094847467 | 6 | 6 | 403.99799865903867 | up | False | 0 | 399 | SH600395 | 盘江股份 | 20250915 | |
| 34 | 7 | 7560 | True | 1.0 | 0.0 | -0.006941129476498381 | -0.0017516195268630307 | 0.001126615502093559 | 6 | 6 | 399.4500265922705 | up | False | 0 | 399 | SH600395 | 盘江股份 | 20250916 | |
| 35 | 8 | 7436 | True | 0.37564020510004503 | 0.0 | -0.006975218774545214 | 0.002369261228607383 | 0.25330946486824296 | 7 | 6 | 534.3579183437682 | up | True | 0 | 399 | SH600475 | 华光环能 | 20250515 | |
| 36 | 8 | 7440 | True | 0.5628308941109345 | 0.0 | -0.006975218774545257 | 0.002369261228607388 | 0.2505042448859588 | 7 | 6 | 532.3579183437661 | up | True | 0 | 399 | SH600475 | 华光环能 | 20250519 | |
| 37 | 8 | 7441 | True | 0.34511406701154457 | 0.0 | -0.006975218774545259 | 0.0023692612286073827 | 0.24909371588236337 | 7 | 6 | 531.3579183437662 | up | False | 0 | 399 | SH600475 | 华光环能 | 20250520 | |
| 38 | 8 | 7442 | True | 0.3156597148763882 | 0.0 | -0.006975218774545253 | 0.0023692612286073823 | 0.24767786771993353 | 7 | 6 | 530.357918343767 | up | False | 0 | 399 | SH600475 | 华光环能 | 20250521 | |
| 39 | 10 | 7189 | True | 0.3495425827469817 | 0.0 | -0.05646269747901303 | -0.03331758596698719 | 0.05780193866680936 | 5 | 4 | 423.4778401426801 | up | False | 0 | 399 | SH600588 | 用友网络 | 20240910 | |
| 40 | 10 | 7190 | True | 0.4642979575956762 | 0.0 | -0.05646269747901302 | -0.03331758596698724 | 0.0555717671126885 | 5 | 4 | 422.4778401426807 | up | False | 0 | 399 | SH600588 | 用友网络 | 20240911 | |
| 41 | 10 | 7191 | True | 0.4646514371704794 | 0.0 | -0.056462697479013065 | -0.03331758596698722 | 0.053331012930763776 | 5 | 4 | 421.47784014267967 | up | False | 0 | 399 | SH600588 | 用友网络 | 20240912 | |
| 42 | 10 | 7192 | True | 0.4197405584119481 | 0.0 | -0.056462697479013016 | -0.03331758596698719 | 0.051079600616746434 | 5 | 4 | 420.47784014268035 | up | False | 0 | 399 | SH600588 | 用友网络 | 20240913 | |
| 43 | 10 | 7197 | True | 0.4380902497530603 | 0.0 | -0.056462697479013065 | -0.033317585966987216 | 0.048817453946351924 | 5 | 4 | 419.47784014268046 | up | False | 0 | 399 | SH600588 | 用友网络 | 20240918 | |
| 44 | 10 | 7198 | True | 0.720013372130211 | 0.0 | -0.05646269747901298 | -0.03331758596698722 | 0.04654449596671506 | 5 | 4 | 418.4778401426807 | up | False | 0 | 399 | SH600588 | 用友网络 | 20240919 | |
| 45 | 10 | 7199 | True | 0.7890238735090407 | 0.0 | -0.056462697479013016 | -0.033317585966987244 | 0.04426064898765742 | 5 | 4 | 417.4778401426806 | up | False | 0 | 399 | SH600588 | 用友网络 | 20240920 | |
| 46 | 10 | 7202 | True | 0.7942019662843189 | 0.0 | -0.056462697479013065 | -0.03331758596698722 | 0.041965834572835085 | 5 | 4 | 416.4778401426793 | up | False | 0 | 399 | SH600588 | 用友网络 | 20240923 | |
| 47 | 10 | 7203 | True | 1.0 | 0.0 | -0.056462697479013065 | -0.033317585966987244 | 0.03965997353077074 | 5 | 4 | 415.4778401426805 | up | True | 0 | 399 | SH600588 | 用友网络 | 20240924 | |
| 48 | 10 | 7204 | True | 1.0 | 0.0 | -0.05646269747901294 | -0.033317585966987244 | 0.03734298590571914 | 5 | 4 | 414.47784014268103 | up | True | 0 | 399 | SH600588 | 用友网络 | 20240925 | |
| 49 | 10 | 7205 | True | 1.0 | 0.0 | -0.05646269747901304 | -0.0333175859669872 | 0.03501479096844584 | 5 | 4 | 413.4778401426804 | up | True | 0 | 399 | SH600588 | 用友网络 | 20240926 | |
| 50 | 10 | 7206 | True | 1.0 | 0.0 | -0.05646269747901302 | -0.033317585966987244 | 0.032675307206851884 | 5 | 5 | 412.4778401426808 | up | True | 0 | 399 | SH600588 | 用友网络 | 20240927 | |
| 51 | 10 | 7209 | True | 1.0 | 0.0 | -0.05646269747901308 | -0.03331758596698723 | 0.030324452316443005 | 5 | 5 | 411.4778401426797 | up | True | 0 | 399 | SH600588 | 用友网络 | 20240930 | |
| 52 | 10 | 7217 | True | 1.0 | 0.0 | -0.05646269747901303 | -0.03331758596698722 | 0.02796214319070376 | 5 | 5 | 410.47784014268046 | up | True | 0 | 399 | SH600588 | 用友网络 | 20241008 | |
| 53 | 10 | 7218 | True | 1.0 | 0.0 | -0.05646269747901299 | -0.033317585966987265 | 0.02558829591127563 | 5 | 5 | 409.47784014268086 | up | True | 0 | 399 | SH600588 | 用友网络 | 20241009 | |
| 54 | 10 | 7219 | True | 1.0 | 0.0 | -0.056462697479012995 | -0.03331758596698723 | 0.023202825738038363 | 5 | 5 | 408.47784014268086 | up | True | 0 | 399 | SH600588 | 用友网络 | 20241010 | |
| 55 | 10 | 7220 | True | 1.0 | 0.0 | -0.0564626974790131 | -0.03331758596698721 | 0.020805647099019473 | 5 | 5 | 407.47784014267927 | up | True | 0 | 399 | SH600588 | 用友网络 | 20241011 | |
| 56 | 10 | 7223 | True | 1.0 | 0.0 | -0.05646269747901304 | -0.03331758596698725 | 0.018396673580175972 | 5 | 5 | 406.4778401426799 | up | False | 0 | 399 | SH600588 | 用友网络 | 20241014 | |
| 57 | 10 | 7224 | True | 1.0 | 0.0 | -0.056462697479013065 | -0.0333175859669872 | 0.015975817914982437 | 4 | 5 | 405.4778401426798 | up | False | 0 | 399 | SH600588 | 用友网络 | 20241015 | |
| 58 | 10 | 7225 | True | 1.0 | 0.0 | -0.05646269747901303 | -0.03331758596698725 | 0.013542991973919075 | 4 | 5 | 404.47784014268046 | up | False | 0 | 399 | SH600588 | 用友网络 | 20241016 | |
| 59 | 10 | 7226 | True | 1.0 | 0.0 | -0.05362149584094403 | -0.0333175859669872 | 0.12798154200289816 | 3 | 5 | 457.55912198973897 | up | False | 0 | 399 | SH600588 | 用友网络 | 20241017 | |
| 60 | 10 | 7227 | True | 1.0 | 0.0 | -0.05362149584094404 | -0.03331758596698726 | 0.12607156273406692 | 3 | 5 | 456.55912198973994 | up | True | 0 | 399 | SH600588 | 用友网络 | 20241018 | |
| 61 | 10 | 7230 | True | 1.0 | 0.0 | -0.053621495840944076 | -0.03331758596698722 | 0.12415319825603872 | 3 | 5 | 455.55912198973897 | up | True | 0 | 399 | SH600588 | 用友网络 | 20241021 | |
| 62 | 10 | 7231 | True | 1.0 | 0.0 | -0.053621495840944056 | -0.03331758596698723 | 0.1222263932281027 | 3 | 5 | 454.5591219897389 | up | False | 0 | 399 | SH600588 | 用友网络 | 20241022 | |
| 63 | 10 | 7232 | True | 1.0 | 0.0 | -0.053621495840944056 | -0.03331758596698724 | 0.12029109182148337 | 3 | 5 | 453.55912198973914 | up | True | 0 | 399 | SH600588 | 用友网络 | 20241023 | |
| 64 | 10 | 7233 | True | 1.0 | 0.0 | -0.05362149584094408 | -0.033317585966987175 | 0.11834723771395339 | 3 | 5 | 452.5591219897375 | up | False | 0 | 399 | SH600588 | 用友网络 | 20241024 | |
| 65 | 10 | 7234 | True | 1.0 | 0.0 | -0.053621495840944035 | -0.03331758596698726 | 0.11639477408438692 | 3 | 5 | 451.55912198973994 | up | False | 0 | 399 | SH600588 | 用友网络 | 20241025 | |
| 66 | 10 | 7237 | True | 1.0 | 0.0 | -0.05362149584094399 | -0.033317585966987244 | 0.11443364360718429 | 3 | 5 | 450.55912198973977 | up | False | 0 | 399 | SH600588 | 用友网络 | 20241028 | |
| 67 | 10 | 7238 | True | 1.0 | 0.0 | -0.053621495840944014 | -0.033317585966987216 | 0.11246378844670345 | 3 | 5 | 449.55912198973977 | up | False | 0 | 399 | SH600588 | 用友网络 | 20241029 | |
| 68 | 10 | 7239 | True | 1.0 | 0.0 | -0.05362149584094402 | -0.03331758596698724 | 0.11048515025155105 | 3 | 5 | 448.5591219897403 | up | False | 0 | 399 | SH600588 | 用友网络 | 20241030 | |
| 69 | 10 | 7240 | True | 1.0 | 0.0 | -0.053621495840944035 | -0.03331758596698726 | 0.10849767014882356 | 3 | 5 | 447.55912198973994 | up | True | 0 | 399 | SH600588 | 用友网络 | 20241031 | |
| 70 | 10 | 7241 | True | 1.0 | 0.0 | -0.05362149584094402 | -0.03331758596698721 | 0.10650128873827343 | 3 | 5 | 446.5591219897391 | up | False | 0 | 399 | SH600588 | 用友网络 | 20241101 | |
| 71 | 10 | 7244 | True | 1.0 | 0.0 | -0.05362149584094406 | -0.03331758596698724 | 0.1044959460863883 | 3 | 5 | 445.5591219897383 | up | False | 0 | 399 | SH600588 | 用友网络 | 20241104 | |
| 72 | 15 | 7234 | True | 0.3016274677379567 | 0.0 | -0.011244246545276426 | -0.008643940786697432 | 0.6886021064725732 | 8 | 7 | 1281.3188794575378 | up | True | 0 | 399 | SH600846 | 同济科技 | 20241025 | |
| 73 | 15 | 7237 | True | 0.3931221270268056 | 0.0 | -0.011244246545276443 | -0.008643940786697422 | 0.6883588874600859 | 8 | 7 | 1280.318879457527 | up | False | 0 | 399 | SH600846 | 同济科技 | 20241028 | |
| 74 | 15 | 7239 | True | 0.3550840232451056 | 0.0 | -0.011244246545276455 | -0.008643940786697425 | 0.6878713078466598 | 8 | 6 | 1278.318879457523 | up | False | 0 | 399 | SH600846 | 同济科技 | 20241030 | |
| 75 | 15 | 7240 | True | 0.6807522047295599 | 0.0 | -0.011244246545276464 | -0.008643940786697427 | 0.6876269454582424 | 8 | 6 | 1277.318879457519 | up | True | 0 | 399 | SH600846 | 同济科技 | 20241031 | |
| 76 | 15 | 7241 | True | 0.32412098239502585 | 0.0 | -0.01124424654527643 | -0.008643940786697429 | 0.687382200152376 | 8 | 6 | 1276.3188794575365 | up | False | 0 | 399 | SH600846 | 同济科技 | 20241101 | |
| 77 | 15 | 7244 | True | 0.3603237471754106 | 0.0 | -0.011244246545276481 | -0.008643940786697429 | 0.6871370710282872 | 8 | 6 | 1275.3188794575124 | up | False | 0 | 399 | SH600846 | 同济科技 | 20241104 | |
| 78 | 15 | 7245 | True | 0.5151128972048112 | 0.0 | -0.011244246545276462 | -0.008643940786697429 | 0.6868915571824105 | 8 | 6 | 1274.3188794575206 | up | False | 0 | 399 | SH600846 | 同济科技 | 20241105 | |
| 79 | 15 | 7246 | True | 0.7516468878024695 | 0.0 | -0.011244246545276428 | -0.008643940786697443 | 0.6866456577083186 | 8 | 6 | 1273.318879457545 | up | True | 0 | 399 | SH600846 | 同济科技 | 20241106 | |
| 80 | 15 | 7247 | True | 0.9866291073444275 | 0.0 | -0.011244246545276407 | -0.008643940786697425 | 0.6863993716967287 | 8 | 6 | 1272.3188794575444 | up | True | 0 | 399 | SH600846 | 同济科技 | 20241107 | |
| 81 | 15 | 7248 | True | 0.8093657164512214 | 0.0 | -0.011244246545276448 | -0.008643940786697448 | 0.6861526982355124 | 8 | 6 | 1271.3188794575378 | up | True | 0 | 399 | SH600846 | 同济科技 | 20241108 | |
| 82 | 15 | 7251 | True | 0.7510571182355403 | 0.0 | -0.011244246545276452 | -0.008643940786697429 | 0.6859056364096648 | 8 | 6 | 1270.318879457527 | up | False | 0 | 399 | SH600846 | 同济科技 | 20241111 | |
| 83 | 15 | 7252 | True | 0.6274273698035664 | 0.0 | -0.011244246545276438 | -0.008643940786697434 | 0.6856581853013013 | 8 | 6 | 1269.3188794575337 | up | False | 0 | 399 | SH600846 | 同济科技 | 20241112 | |
| 84 | 15 | 7253 | True | 1.0 | 0.0 | -0.011244246545276476 | -0.008643940786697427 | 0.6854103439896282 | 8 | 6 | 1268.318879457516 | up | True | 0 | 399 | SH600846 | 同济科技 | 20241113 | |
| 85 | 15 | 7254 | True | 0.8317803173045203 | 0.0 | -0.011244246545276428 | -0.008643940786697437 | 0.6851621115509721 | 8 | 6 | 1267.3188794575387 | up | True | 0 | 399 | SH600846 | 同济科技 | 20241114 | |
| 86 | 15 | 7255 | True | 0.6067116330103267 | 0.0 | -0.01124424654527643 | -0.00864394078669742 | 0.6849134870587067 | 8 | 6 | 1266.3188794575324 | up | False | 0 | 399 | SH600846 | 同济科技 | 20241115 | |
| 87 | 15 | 7258 | True | 0.5623503939643885 | 0.0 | -0.011244246545276464 | -0.008643940786697434 | 0.684664469583302 | 8 | 6 | 1265.318879457523 | up | False | 0 | 399 | SH600846 | 同济科技 | 20241118 | |
| 88 | 15 | 7259 | True | 0.6493881838749089 | 0.0 | -0.01124424654527647 | -0.00864394078669742 | 0.6844150581922815 | 8 | 6 | 1264.3188794575153 | up | False | 0 | 399 | SH600846 | 同济科技 | 20241119 | |
| 89 | 15 | 7260 | True | 0.775405496930939 | 0.0 | -0.011244246545276435 | -0.00864394078669742 | 0.6841652519502199 | 8 | 6 | 1263.3188794575317 | up | False | 0 | 399 | SH600846 | 同济科技 | 20241120 | |
| 90 | 15 | 7261 | True | 0.8396907373786369 | 0.0 | -0.011244246545276433 | -0.008643940786697444 | 0.6839150499187145 | 8 | 6 | 1262.3188794575383 | up | False | 0 | 399 | SH600846 | 同济科技 | 20241121 | |
| 91 | 15 | 7262 | True | 0.7181121380587856 | 0.0 | -0.011244246545276443 | -0.008643940786697437 | 0.6836644511563954 | 8 | 6 | 1261.3188794575349 | up | False | 0 | 399 | SH600846 | 同济科技 | 20241122 | |
| 92 | 15 | 7265 | True | 1.0 | 0.0 | -0.011244246545276467 | -0.00864394078669744 | 0.6834134547189034 | 8 | 6 | 1260.3188794575221 | up | True | 0 | 399 | SH600846 | 同济科技 | 20241125 | |
| 93 | 15 | 7266 | True | 0.85518789855043 | 0.0 | -0.011244246545276445 | -0.008643940786697411 | 0.683162059658887 | 8 | 6 | 1259.3188794575224 | up | False | 0 | 399 | SH600846 | 同济科技 | 20241126 | |
| 94 | 15 | 7267 | True | 0.896822898942957 | 0.0 | -0.011244246545276426 | -0.008643940786697418 | 0.6829102650259757 | 8 | 6 | 1258.318879457533 | up | False | 0 | 399 | SH600846 | 同济科技 | 20241127 | |
| 95 | 15 | 7268 | True | 1.0 | 0.0 | -0.011847736126313041 | -0.008643940786697432 | 0.6110898976039021 | 8 | 6 | 1025.944035759775 | up | False | 0 | 399 | SH600846 | 同济科技 | 20241128 | |
| 96 | 19 | 7192 | True | 1.0 | 0.0 | -0.01394341851826544 | -0.005088782679772442 | 0.08435904906489626 | 4 | 7 | 435.76032678804825 | up | True | 0 | 399 | SH601236 | 红塔证券 | 20240913 | |
| 97 | 19 | 7197 | True | 0.9314402673331492 | 0.0 | -0.013943418518265418 | -0.005088782679772455 | 0.08225296694443675 | 4 | 7 | 434.76032678805 | up | True | 0 | 399 | SH601236 | 红塔证券 | 20240918 | |
| 98 | 19 | 7198 | True | 0.9949835360639058 | 0.0 | -0.013943418518265449 | -0.005088782679772456 | 0.08013717401368962 | 4 | 7 | 433.76032678804864 | up | False | 0 | 399 | SH601236 | 红塔证券 | 20240919 | |
| 99 | 19 | 7199 | True | 0.9411948419183233 | 0.0 | -0.013943418518265464 | -0.005088782679772459 | 0.07801160295496003 | 4 | 7 | 432.7603267880479 | up | False | 0 | 399 | SH601236 | 红塔证券 | 20240920 | |
| 100 | 19 | 7202 | True | 0.9197292794585771 | 0.0 | -0.013943418518265461 | -0.005088782679772451 | 0.07587618582689012 | 4 | 7 | 431.76032678804876 | up | False | 0 | 399 | SH601236 | 红塔证券 | 20240923 | |
| 101 | 19 | 7203 | True | 1.0 | 0.0 | -0.01394341851826546 | -0.005088782679772451 | 0.07373085405721537 | 4 | 7 | 430.76032678804796 | up | True | 0 | 399 | SH601236 | 红塔证券 | 20240924 | |
| 102 | 19 | 7204 | True | 1.0 | 0.0 | -0.013943418518265414 | -0.005088782679772451 | 0.07157553843544934 | 4 | 7 | 429.7603267880493 | up | True | 0 | 399 | SH601236 | 红塔证券 | 20240925 | |
| 103 | 19 | 7205 | True | 1.0 | 0.0 | -0.013943418518265454 | -0.00508878267977244 | 0.06941016910540763 | 4 | 7 | 428.76032678804825 | up | True | 0 | 399 | SH601236 | 红塔证券 | 20240926 | |
| 104 | 19 | 7206 | True | 1.0 | 0.0 | -0.013943418518265421 | -0.0050887826797724545 | 0.06723467555769695 | 4 | 7 | 427.760326788049 | up | True | 0 | 399 | SH601236 | 红塔证券 | 20240927 | |
| 105 | 26 | 7217 | True | 1.0 | 0.0 | -0.035537144423966494 | -0.015461582575024448 | 0.09272658455977499 | 4 | 5 | 439.7792255451442 | up | True | 0 | 399 | SH603237 | 五芳斋 | 20241008 | |
| 106 | 26 | 7218 | True | 1.0 | 0.0 | -0.035537144423966514 | -0.015461582575024436 | 0.09065886265632091 | 4 | 5 | 438.7792255451441 | up | True | 0 | 399 | SH603237 | 五芳斋 | 20241009 | |
| 107 | 26 | 7219 | True | 1.0 | 0.0 | -0.035537144423966494 | -0.015461582575024432 | 0.08858169433886197 | 4 | 5 | 437.7792255451436 | up | False | 0 | 399 | SH603237 | 五芳斋 | 20241010 | |
| 108 | 26 | 7220 | True | 1.0 | 0.0 | -0.0355371444239665 | -0.015461582575024417 | 0.08649501472509565 | 4 | 5 | 436.77922554514305 | up | False | 0 | 399 | SH603237 | 五芳斋 | 20241011 | |
| 109 | 26 | 7223 | True | 1.0 | 0.0 | -0.03553714442396656 | -0.015461582575024446 | 0.08439875833716932 | 4 | 5 | 435.7792255451434 | up | False | 0 | 399 | SH603237 | 五芳斋 | 20241014 | |
| 110 | 26 | 7224 | True | 1.0 | 0.0 | -0.0355371444239665 | -0.015461582575024434 | 0.08229285909482584 | 4 | 5 | 434.779225545144 | up | False | 0 | 399 | SH603237 | 五芳斋 | 20241015 | |
| 111 | 26 | 7225 | True | 1.0 | 0.0 | -0.03553714442396645 | -0.015461582575024424 | 0.08017725030846337 | 4 | 5 | 433.7792255451444 | up | False | 0 | 399 | SH603237 | 五芳斋 | 20241016 | |
| 112 | 26 | 7226 | True | 1.0 | 0.0 | -0.03553714442396651 | -0.015461582575024438 | 0.07805186467209628 | 4 | 5 | 432.7792255451443 | up | False | 0 | 399 | SH603237 | 五芳斋 | 20241017 | |
| 113 | 26 | 7227 | True | 1.0 | 0.0 | -0.035537144423966494 | -0.015461582575024448 | 0.07591663425621831 | 4 | 5 | 431.7792255451439 | up | False | 0 | 399 | SH603237 | 五芳斋 | 20241018 | |
| 114 | 26 | 7230 | True | 1.0 | 0.0 | -0.03553714442396647 | -0.01546158257502444 | 0.07377149050056545 | 4 | 5 | 430.7792255451446 | up | False | 0 | 399 | SH603237 | 五芳斋 | 20241021 | |
| 115 | 26 | 7231 | True | 1.0 | 0.0 | -0.03553714442396652 | -0.015461582575024429 | 0.07161636420676694 | 4 | 5 | 429.7792255451432 | up | False | 0 | 399 | SH603237 | 五芳斋 | 20241022 | |
| 116 | 26 | 7232 | True | 1.0 | 0.0 | -0.035537144423966514 | -0.015461582575024434 | 0.069451185530928 | 4 | 5 | 428.77922554514333 | up | False | 0 | 399 | SH603237 | 五芳斋 | 20241023 | |
| 117 | 26 | 7233 | True | 1.0 | 0.0 | -0.03553714442396647 | -0.015461582575024432 | 0.06727588397606044 | 4 | 5 | 427.7792255451441 | up | False | 0 | 399 | SH603237 | 五芳斋 | 20241024 | |
| 118 | 26 | 7234 | True | 1.0 | 0.0 | -0.03553714442396652 | -0.015461582575024432 | 0.06509038838443898 | 4 | 5 | 426.77922554514345 | up | False | 0 | 399 | SH603237 | 五芳斋 | 20241025 | |
| 119 | 26 | 7237 | True | 1.0 | 0.0 | -0.0355371444239665 | -0.015461582575024436 | 0.0628946269298536 | 4 | 5 | 425.77922554514385 | up | False | 0 | 399 | SH603237 | 五芳斋 | 20241028 | |
| 120 | 26 | 7238 | True | 1.0 | 0.0 | -0.035239875330401585 | -0.015461582575024401 | 0.06757660631606102 | 4 | 5 | 427.9171915920934 | up | False | 0 | 399 | SH603237 | 五芳斋 | 20241029 | |
| 121 | 26 | 7239 | True | 1.0 | 0.0 | -0.03523987533040165 | -0.015461582575024436 | 0.0653925214114257 | 4 | 5 | 426.91719159209157 | up | False | 0 | 399 | SH603237 | 五芳斋 | 20241030 | |
| 122 | 26 | 7240 | True | 1.0 | 0.0 | -0.035689432557662014 | -0.015461582575024436 | 0.052723201132233354 | 4 | 5 | 421.20740260598075 | up | False | 0 | 399 | SH603237 | 五芳斋 | 20241031 | |
| 123 | 26 | 7241 | True | 1.0 | 0.0 | -0.03568943255766204 | -0.01546158257502444 | 0.05046889339516289 | 4 | 5 | 420.2074026059795 | up | False | 0 | 399 | SH603237 | 五芳斋 | 20241101 | |
| 124 | 26 | 7244 | True | 1.0 | 0.0 | -0.03568943255766202 | -0.015461582575024424 | 0.04820383056301299 | 4 | 5 | 419.2074026059794 | up | False | 0 | 399 | SH603237 | 五芳斋 | 20241104 | |
| 125 | 31 | 7209 | True | 1.0 | 0.0 | -0.016512059367761185 | -0.0029534986161510917 | 0.32637011830059476 | 4 | 8 | 592.3133917299208 | up | True | 0 | 399 | SH603707 | 健友股份 | 20240930 | |
| 126 | 31 | 7217 | True | 1.0 | 0.0 | -0.016512059367761157 | -0.0029534986161511103 | 0.3252309087188055 | 4 | 8 | 591.3133917299212 | up | True | 0 | 399 | SH603707 | 健友股份 | 20241008 | |
| 127 | 31 | 7218 | True | 0.7835693695084364 | 0.0 | -0.015369589765832078 | -0.002953498616151125 | 0.36257106053855814 | 5 | 8 | 625.952126266987 | up | True | 0 | 399 | SH603707 | 健友股份 | 20241009 | |
| 128 | 31 | 7219 | True | 0.6836003777454753 | 0.0 | -0.015369589765832088 | -0.0029534986161511125 | 0.3615510961082117 | 5 | 8 | 624.9521262669864 | up | True | 0 | 399 | SH603707 | 健友股份 | 20241010 | |
| 129 | 31 | 7223 | True | 0.4967766086969954 | 0.0 | -0.012395201386512907 | -0.002953498616151112 | 0.4723571584856211 | 5 | 8 | 756.1933349741594 | up | True | 0 | 399 | SH603707 | 健友股份 | 20241014 | |
| 130 | 31 | 7225 | True | 0.520728908407892 | 0.0 | -0.0123141530628176 | -0.0029534986161511246 | 0.46431541771767765 | 5 | 8 | 744.8412987733045 | up | False | 0 | 399 | SH603707 | 健友股份 | 20241016 | |
| 131 | 62 | 7209 | True | 1.0 | 0.0 | -0.014496016681320958 | -0.008795821910708039 | 0.115273801749127 | 4 | 2 | 450.98698420916384 | up | True | 0 | 399 | SZ002092 | 中泰化学 | 20240930 | |
| 132 | 62 | 7217 | True | 1.0 | 0.0 | -0.014405906485954348 | -0.008795821910708034 | 0.1271407707735231 | 4 | 2 | 457.11838362938744 | up | True | 0 | 399 | SZ002092 | 中泰化学 | 20241008 | |
| 133 | 62 | 7218 | True | 0.8196211352221012 | 0.0 | -0.014405906485954354 | -0.008795821910708039 | 0.12522710261070671 | 4 | 2 | 456.118383629387 | up | True | 0 | 399 | SZ002092 | 中泰化学 | 20241009 | |
| 134 | 62 | 7219 | True | 0.605332578529142 | 0.0 | -0.014383791186405155 | -0.008795821910708029 | 0.1267307548940409 | 4 | 2 | 456.90375818924775 | up | True | 0 | 399 | SZ002092 | 中泰化学 | 20241010 | |
| 135 | 62 | 7220 | True | 0.4127918088917221 | 0.0 | -0.014361248218845074 | -0.008795821910708034 | 0.12832281395954842 | 4 | 2 | 457.7382618127667 | up | True | 0 | 399 | SZ002092 | 中泰化学 | 20241011 | |
| 136 | 62 | 7223 | True | 0.5522845815946182 | 0.0 | -0.014331843233762213 | -0.008795821910708029 | 0.1310098247410537 | 4 | 2 | 459.15363758986564 | up | False | 0 | 399 | SZ002092 | 中泰化学 | 20241014 | |
| 137 | 62 | 7224 | True | 0.5929605297642843 | 0.0 | -0.014360672264414254 | -0.008795821910708039 | 0.12458787786471003 | 4 | 2 | 455.78532660339016 | up | False | 0 | 399 | SZ002092 | 中泰化学 | 20241015 | |
| 138 | 62 | 7225 | True | 0.8917667410947838 | 0.0 | -0.014489010804724365 | -0.008795821910708034 | 0.10242953156612827 | 4 | 2 | 444.5333419850546 | up | False | 0 | 399 | SZ002092 | 中泰化学 | 20241016 | |
| 139 | 64 | 7483 | True | 0.400776777418149 | 0.0 | -0.08595126480191613 | -0.012801850499569868 | 0.13870889732657127 | 5 | 3 | 463.25800738160746 | up | False | 0 | 399 | SZ002192 | 融捷股份 | 20250701 | |
| 140 | 64 | 7484 | True | 0.8528651824968043 | 0.0 | -0.08595126480191609 | -0.012801850499569882 | 0.13684567140312737 | 5 | 3 | 462.258007381608 | up | True | 0 | 399 | SZ002192 | 融捷股份 | 20250702 | |
| 141 | 64 | 7485 | True | 1.0 | 0.0 | -0.08595126480191612 | -0.01280185049956988 | 0.13497436659153847 | 5 | 3 | 461.25800738160774 | up | True | 0 | 399 | SZ002192 | 融捷股份 | 20250703 | |
| 142 | 64 | 7486 | True | 0.6441361042136763 | 0.0 | -0.08595126480191609 | -0.01280185049956993 | 0.13309493023294142 | 4 | 3 | 460.2580073816076 | up | False | 0 | 399 | SZ002192 | 融捷股份 | 20250704 | |
| 143 | 64 | 7489 | True | 0.5488242470836775 | 0.0 | -0.08595126480191613 | -0.012801850499569938 | 0.13120730920982612 | 4 | 3 | 459.2580073816071 | up | False | 0 | 399 | SZ002192 | 融捷股份 | 20250707 | |
| 144 | 64 | 7490 | True | 0.8760498315009965 | 0.0 | -0.08595126480191614 | -0.012801850499569929 | 0.12931144994103963 | 4 | 3 | 458.2580073816073 | up | False | 0 | 399 | SZ002192 | 融捷股份 | 20250708 | |
| 145 | 64 | 7491 | True | 0.8535171797437157 | 0.0 | -0.08595126480191609 | -0.012801850499569896 | 0.12740729837670864 | 4 | 3 | 457.2580073816076 | up | False | 0 | 399 | SZ002192 | 融捷股份 | 20250709 | |
| 146 | 64 | 7492 | True | 0.9046405855276776 | 0.0 | -0.08595126480191619 | -0.012801850499569877 | 0.12549479999310442 | 4 | 3 | 456.2580073816072 | up | False | 0 | 399 | SZ002192 | 融捷股份 | 20250710 | |
| 147 | 64 | 7493 | True | 0.9507433325362438 | 0.0 | -0.08595126480191621 | -0.012801850499569955 | 0.1235738997874457 | 4 | 3 | 455.2580073816069 | up | False | 0 | 399 | SZ002192 | 融捷股份 | 20250711 | |
| 148 | 64 | 7496 | True | 1.0 | 0.0 | -0.08595126480191607 | -0.01280185049956989 | 0.12164454227261871 | 4 | 3 | 454.25800738160746 | up | True | 0 | 399 | SZ002192 | 融捷股份 | 20250714 | |
| 149 | 64 | 7497 | True | 1.0 | 0.0 | -0.0859512648019162 | -0.01280185049956984 | 0.11970667147183192 | 4 | 3 | 453.2580073816072 | up | True | 0 | 399 | SZ002192 | 融捷股份 | 20250715 | |
| 150 | 64 | 7498 | True | 1.0 | 0.0 | -0.08595126480191616 | -0.012801850499569854 | 0.11776023091321135 | 4 | 3 | 452.2580073816069 | up | False | 0 | 399 | SZ002192 | 融捷股份 | 20250716 | |
| 151 | 64 | 7499 | True | 1.0 | 0.0 | -0.08595126480191619 | -0.012801850499569896 | 0.11580516362430987 | 4 | 3 | 451.2580073816071 | up | True | 0 | 399 | SZ002192 | 融捷股份 | 20250717 | |
| 152 | 64 | 7500 | True | 1.0 | 0.0 | -0.08595126480191607 | -0.012801850499569898 | 0.11384141212654748 | 4 | 3 | 450.2580073816076 | up | True | 0 | 399 | SZ002192 | 融捷股份 | 20250718 | |
| 153 | 64 | 7503 | True | 1.0 | 0.0 | -0.08595126480191613 | -0.012801850499569958 | 0.11186891842957686 | 4 | 3 | 449.2580073816073 | up | False | 0 | 399 | SZ002192 | 融捷股份 | 20250721 | |
| 154 | 64 | 7504 | True | 1.0 | 0.0 | -0.08595126480191614 | -0.012801850499569892 | 0.10988762402558305 | 4 | 3 | 448.25800738160706 | up | True | 0 | 399 | SZ002192 | 融捷股份 | 20250722 | |
| 155 | 64 | 7505 | True | 1.0 | 0.0 | -0.08595126480191617 | -0.012801850499569894 | 0.1078974698834905 | 4 | 3 | 447.25800738160694 | up | True | 0 | 399 | SZ002192 | 融捷股份 | 20250723 | |
| 156 | 64 | 7506 | True | 1.0 | 0.0 | -0.08595126480191619 | -0.01280185049956985 | 0.10589839644310392 | 4 | 3 | 446.258007381607 | up | True | 0 | 399 | SZ002192 | 融捷股份 | 20250724 | |
| 157 | 64 | 7507 | True | 1.0 | 0.0 | -0.08595126480191621 | -0.012801850499569887 | 0.10389034360916403 | 4 | 3 | 445.2580073816069 | up | True | 0 | 399 | SZ002192 | 融捷股份 | 20250725 | |
| 158 | 64 | 7510 | True | 1.0 | 0.0 | -0.08595126480191609 | -0.012801850499569912 | 0.10187325074533099 | 4 | 3 | 444.25800738160757 | up | False | 0 | 399 | SZ002192 | 融捷股份 | 20250728 | |
| 159 | 64 | 7511 | True | 1.0 | 0.0 | -0.0859512648019161 | -0.01280185049956992 | 0.0998470566680707 | 4 | 3 | 443.2580073816074 | up | False | 0 | 399 | SZ002192 | 融捷股份 | 20250729 | |
| 160 | 64 | 7512 | True | 1.0 | 0.0 | -0.08595126480191617 | -0.012801850499569938 | 0.09781169964047973 | 4 | 3 | 442.25800738160694 | up | False | 0 | 399 | SZ002192 | 融捷股份 | 20250730 | |
| 161 | 64 | 7513 | True | 1.0 | 0.0 | -0.08595126480191598 | -0.012801850499569932 | 0.09576711736601441 | 4 | 3 | 441.25800738160814 | up | False | 0 | 399 | SZ002192 | 融捷股份 | 20250731 | |
| 162 | 64 | 7514 | True | 1.0 | 0.0 | -0.08595126480191617 | -0.01280185049956987 | 0.0937132469821169 | 4 | 3 | 440.2580073816072 | up | False | 0 | 399 | SZ002192 | 融捷股份 | 20250801 | |
| 163 | 64 | 7517 | True | 1.0 | 0.0 | -0.0859512648019163 | -0.0128018504995699 | 0.09165002505380083 | 4 | 3 | 439.25800738160694 | up | False | 0 | 399 | SZ002192 | 融捷股份 | 20250804 | |
| 164 | 64 | 7518 | True | 1.0 | 0.0 | -0.08595126480191623 | -0.012801850499569885 | 0.08957738756710058 | 4 | 3 | 438.25800738160746 | up | False | 0 | 399 | SZ002192 | 融捷股份 | 20250805 | |
| 165 | 64 | 7519 | True | 1.0 | 0.0 | -0.08595126480191609 | -0.01280185049956987 | 0.08749526992245224 | 4 | 3 | 437.25800738160734 | up | False | 0 | 399 | SZ002192 | 融捷股份 | 20250806 | |
| 166 | 64 | 7520 | True | 1.0 | 0.0 | -0.0859512648019161 | -0.01280185049956993 | 0.08540360692799055 | 4 | 3 | 436.2580073816072 | up | False | 0 | 399 | SZ002192 | 融捷股份 | 20250807 | |
| 167 | 64 | 7521 | True | 1.0 | 0.0 | -0.08595126480191616 | -0.012801850499569903 | 0.08330233279274014 | 4 | 3 | 435.2580073816076 | up | False | 0 | 399 | SZ002192 | 融捷股份 | 20250808 | |
| 168 | 65 | 7261 | True | 0.3431981853858018 | 0.0 | -0.018312301342076214 | -0.015522699700520918 | 0.6925151752667238 | 4 | 6 | 1297.6250140022605 | up | False | 0 | 399 | SZ002242 | 九阳股份 | 20241121 | |
| 169 | 65 | 7596 | True | 0.41348555528091463 | 0.0 | -0.010701462581972621 | 7.155005218963802e-05 | 0.09682104242194266 | 7 | 4 | 441.7729140523254 | up | False | 0 | 399 | SZ002242 | 九阳股份 | 20251022 | |
| 170 | 65 | 7597 | True | 0.7681302693326046 | 0.0 | -0.011477935157876581 | 7.155005218965274e-05 | 0.03724114787576562 | 6 | 4 | 414.4339977966914 | up | False | 0 | 399 | SZ002242 | 九阳股份 | 20251023 | |
| 171 | 65 | 7598 | True | 0.8182074692306863 | 0.0 | -0.011662669946934991 | 7.155005218964054e-05 | 0.02129331676239766 | 6 | 4 | 407.6808780748196 | up | False | 0 | 399 | SZ002242 | 九阳股份 | 20251024 | |
| 172 | 65 | 7605 | True | 0.3580946899768398 | 0.0 | -0.010083722094593978 | 7.155005218964089e-05 | 0.1299688669121848 | 8 | 4 | 458.60427842842216 | up | False | 0 | 399 | SZ002242 | 九阳股份 | 20251031 | |
| 173 | 65 | 7608 | True | 0.3594279700548148 | 0.0 | -0.010083722094593984 | 7.155005218963692e-05 | 0.12806759287673175 | 8 | 4 | 457.60427842842176 | up | False | 0 | 399 | SZ002242 | 九阳股份 | 20251103 | |
| 174 | 65 | 7609 | True | 0.3832016165124314 | 0.0 | -0.010083722094593961 | 7.155005218962884e-05 | 0.12615799095595331 | 8 | 4 | 456.6042784284225 | up | False | 0 | 399 | SZ002242 | 九阳股份 | 20251104 | |
| 175 | 65 | 7610 | True | 0.4426446481482097 | 0.0 | -0.010083722094593982 | 7.155005218963424e-05 | 0.12424000631353908 | 8 | 4 | 455.6042784284226 | up | False | 0 | 399 | SZ002242 | 九阳股份 | 20251105 | |
| 176 | 65 | 7611 | True | 0.3910418600312175 | 0.0 | -0.010083722094593989 | 7.15500521896351e-05 | 0.12231358363068398 | 8 | 4 | 454.60427842842154 | up | False | 0 | 399 | SZ002242 | 九阳股份 | 20251106 | |
| 177 | 65 | 7612 | True | 0.39094930248851834 | 0.0 | -0.010083722094593949 | 7.15500521896381e-05 | 0.12037866710077638 | 8 | 4 | 453.60427842842296 | up | False | 0 | 399 | SZ002242 | 九阳股份 | 20251107 | |
| 178 | 65 | 7615 | True | 0.5787433681752375 | 0.0 | -0.010083722094593984 | 7.155005218965644e-05 | 0.11843520042398144 | 8 | 5 | 452.60427842842154 | up | False | 0 | 399 | SZ002242 | 九阳股份 | 20251110 | |
| 179 | 65 | 7616 | True | 0.6897200488337273 | 0.0 | -0.010083722094593978 | 7.15500521896546e-05 | 0.11648312680181916 | 8 | 5 | 451.60427842842194 | up | True | 0 | 399 | SZ002242 | 九阳股份 | 20251111 | |
| 180 | 65 | 7617 | True | 1.0 | 0.0 | -0.010083722094593984 | 7.155005218964386e-05 | 0.11452238893159641 | 8 | 5 | 450.60427842842114 | up | True | 0 | 399 | SZ002242 | 九阳股份 | 20251112 | |
| 181 | 70 | 7217 | True | 0.460075429160228 | 0.0 | -0.015468525023707293 | -0.011237497014775156 | 0.5540877712907588 | 3 | 5 | 894.794926694351 | up | True | 0 | 399 | SZ002493 | 荣盛石化 | 20241008 | |
| 182 | 70 | 7513 | True | 0.44591486768436966 | 0.0 | -0.009322417964396647 | -0.0021906582121421947 | 0.29847698593486677 | 5 | 5 | 568.7625238235657 | up | True | 0 | 399 | SZ002493 | 荣盛石化 | 20250731 | |
| 183 | 70 | 7514 | True | 0.3893773037979847 | 0.0 | -0.009322417964396644 | -0.002190658212142225 | 0.29724139361478896 | 5 | 5 | 567.7625238235669 | up | False | 0 | 399 | SZ002493 | 荣盛石化 | 20250801 | |
| 184 | 70 | 7517 | True | 0.3114664223883132 | 0.0 | -0.009322417964396677 | -0.0021906582121422246 | 0.29600144111820115 | 5 | 5 | 566.7625238235638 | up | False | 0 | 399 | SZ002493 | 荣盛石化 | 20250804 | |
| 185 | 70 | 7518 | True | 0.3502142198580363 | 0.0 | -0.009322417964396661 | -0.0021906582121422164 | 0.2947571053249387 | 5 | 5 | 565.7625238235661 | up | False | 0 | 399 | SZ002493 | 荣盛石化 | 20250805 | |
| 186 | 70 | 7519 | True | 0.44461891585648866 | 0.0 | -0.009322417964396684 | -0.0021906582121422064 | 0.2935083629510615 | 5 | 5 | 564.7625238235642 | up | False | 0 | 399 | SZ002493 | 荣盛石化 | 20250806 | |
| 187 | 70 | 7520 | True | 0.37394928137288297 | 0.0 | -0.00932241796439667 | -0.0021906582121422177 | 0.2922551905474447 | 5 | 5 | 563.762523823564 | up | False | 0 | 399 | SZ002493 | 荣盛石化 | 20250807 | |
| 188 | 70 | 7521 | True | 0.41347565149191096 | 0.0 | -0.009322417964396647 | -0.0021906582121422125 | 0.29099756449828457 | 5 | 5 | 562.7625238235654 | up | False | 0 | 399 | SZ002493 | 荣盛石化 | 20250808 | |
| 189 | 70 | 7524 | True | 0.4762470778329295 | 0.0 | -0.009322417964396642 | -0.0021906582121422303 | 0.2897354610196188 | 5 | 5 | 561.7625238235654 | up | False | 0 | 399 | SZ002493 | 荣盛石化 | 20250811 | |
| 190 | 70 | 7525 | True | 0.4606764401532056 | 0.0 | -0.00932241796439666 | -0.00219065821214221 | 0.2884688561578356 | 5 | 5 | 560.762523823565 | up | False | 0 | 399 | SZ002493 | 荣盛石化 | 20250812 | |
| 191 | 70 | 7526 | True | 0.4294264921849654 | 0.0 | -0.009322417964396675 | -0.0021906582121422368 | 0.28719772578815417 | 5 | 5 | 559.7625238235655 | up | False | 0 | 399 | SZ002493 | 荣盛石化 | 20250813 | |
| 192 | 70 | 7527 | True | 0.358183435529262 | 0.0 | -0.009322417964396711 | -0.0021906582121422108 | 0.2859220456130825 | 5 | 5 | 558.7625238235613 | up | False | 0 | 399 | SZ002493 | 荣盛石化 | 20250814 | |
| 193 | 70 | 7528 | True | 0.5168566086390701 | 0.0 | -0.00932241796439668 | -0.0021906582121422285 | 0.2846417911609016 | 5 | 5 | 557.7625238235644 | up | False | 0 | 399 | SZ002493 | 荣盛石化 | 20250815 | |
| 194 | 70 | 7531 | True | 0.4774428349541203 | 0.0 | -0.009322417964396654 | -0.002190658212142203 | 0.2833569377840512 | 5 | 5 | 556.7625238235653 | up | False | 0 | 399 | SZ002493 | 荣盛石化 | 20250818 | |
| 195 | 70 | 7532 | True | 0.4281225527826842 | 0.0 | -0.009322417964396625 | -0.0021906582121422103 | 0.2820674606575908 | 5 | 5 | 555.7625238235674 | up | False | 0 | 399 | SZ002493 | 荣盛石化 | 20250819 | |
| 196 | 70 | 7533 | True | 1.0 | 0.0 | -0.009322417964396658 | -0.0021906582121422186 | 0.28077333477757344 | 5 | 5 | 554.7625238235655 | up | True | 0 | 399 | SZ002493 | 荣盛石化 | 20250820 | |
| 197 | 71 | 7528 | True | 0.30185837215949424 | 0.0 | -0.012437305574206178 | 0.028726251186547494 | 0.09326148825122058 | 5 | 5 | 440.03866035255237 | up | False | 0 | 399 | SZ002544 | 普天科技 | 20250815 | |
| 198 | 71 | 7531 | True | 0.3095932879087683 | 0.0 | -0.012437305574206201 | 0.02872625118654746 | 0.091196206549102 | 5 | 5 | 439.0386603525524 | up | True | 0 | 399 | SZ002544 | 普天科技 | 20250818 | |
| 199 | 74 | 7625 | True | 0.8275872051885943 | 0.0 | -0.01013188593724261 | 0.0030262417102144136 | 0.04386559343792921 | 3 | 3 | 417.30534667679854 | up | False | 0 | 399 | SZ002694 | 顾地科技 | 20251120 | |
| 200 | 74 | 7626 | True | 0.5137556220551136 | 0.0 | -0.010131885937242588 | 0.0030262417102144144 | 0.041568879225166736 | 3 | 3 | 416.3053466767991 | up | True | 0 | 399 | SZ002694 | 顾地科技 | 20251121 | |
| 201 | 74 | 7629 | True | 0.6410294544132464 | 0.0 | -0.010131885937242603 | 0.0030262417102144166 | 0.03926110464811279 | 3 | 3 | 415.3053466767985 | up | False | 0 | 399 | SZ002694 | 顾地科技 | 20251124 | |
| 202 | 74 | 7630 | True | 0.6437793808935197 | 0.0 | -0.01013188593724261 | 0.0030262417102144123 | 0.036942189618272066 | 3 | 3 | 414.3053466767982 | up | False | 0 | 399 | SZ002694 | 顾地科技 | 20251125 | |
| 203 | 74 | 7631 | True | 0.5041312277234224 | 0.0 | -0.010131885937242612 | 0.0030262417102144175 | 0.03461205327204498 | 3 | 3 | 413.30534667679837 | up | False | 0 | 399 | SZ002694 | 顾地科技 | 20251126 | |
| 204 | 74 | 7632 | True | 0.4498899036079477 | 0.0 | -0.010131885937242605 | 0.0030262417102144205 | 0.032270613961328264 | 3 | 3 | 412.3053466767986 | up | False | 0 | 399 | SZ002694 | 顾地科技 | 20251127 | |
| 205 | 74 | 7633 | True | 0.6869283936123264 | 0.0 | -0.010131885937242619 | 0.0030262417102144223 | 0.029917789243978716 | 3 | 3 | 411.305346676798 | up | False | 0 | 399 | SZ002694 | 顾地科技 | 20251128 | |
| 206 | 74 | 7636 | True | 0.5633102142048387 | 0.0 | -0.010131885937242617 | 0.0030262417102144236 | 0.027553495874143227 | 3 | 3 | 410.3053466767981 | up | False | 0 | 399 | SZ002694 | 顾地科技 | 20251201 | |
| 207 | 74 | 7637 | True | 0.6008717830276857 | 0.0 | -0.01013188593724261 | 0.0030262417102144184 | 0.025177649792431898 | 3 | 3 | 409.30534667679837 | up | False | 0 | 399 | SZ002694 | 顾地科技 | 20251202 | |
| 208 | 74 | 7638 | True | 0.5859707877090077 | 0.0 | -0.010131885937242601 | 0.0030262417102144283 | 0.022790166115958615 | 3 | 3 | 408.3053466767983 | up | False | 0 | 399 | SZ002694 | 顾地科技 | 20251203 | |
| 209 | 74 | 7639 | True | 0.46080681155562436 | 0.0 | -0.010131885937242594 | 0.003026241710214422 | 0.020390959128235686 | 3 | 3 | 407.30534667679837 | up | False | 0 | 399 | SZ002694 | 顾地科技 | 20251204 | |
| 210 | 74 | 7640 | True | 0.533768011648808 | 0.0 | -0.010131885937242615 | 0.003026241710214418 | 0.017979942268911066 | 3 | 3 | 406.3053466767988 | up | False | 0 | 399 | SZ002694 | 顾地科技 | 20251205 | |
| 211 | 74 | 7643 | True | 0.4652699700217194 | 0.0 | -0.0101318859372426 | 0.0030262417102144227 | 0.01555702812335826 | 3 | 3 | 405.30534667679837 | up | False | 0 | 399 | SZ002694 | 顾地科技 | 20251208 | |
| 212 | 74 | 7644 | True | 0.35626755233257457 | 0.0 | -0.0101318859372426 | 0.003026241710214419 | 0.013122128412117347 | 3 | 3 | 404.3053466767986 | up | False | 0 | 399 | SZ002694 | 顾地科技 | 20251209 | |
| 213 | 88 | 7223 | True | 1.0 | 0.0 | -0.05245162933490928 | -0.046350009966096714 | 0.7666721647756475 | 2 | 2 | 1710.0402942338542 | up | True | 0 | 399 | SZ300379 | *ST东通 | 20241014 | |
| 214 | 88 | 7224 | True | 1.0 | 0.0 | -0.05245162933490931 | -0.04635000996609673 | 0.766535639126713 | 2 | 2 | 1709.0402942338496 | up | True | 0 | 399 | SZ300379 | *ST东通 | 20241015 | |
| 215 | 88 | 7225 | True | 1.0 | 0.0 | -0.05406482522827499 | -0.04635000996609667 | 0.7064551203222318 | 2 | 2 | 1359.2470099904065 | up | False | 0 | 399 | SZ300379 | *ST东通 | 20241016 | |
| 216 | 88 | 7226 | True | 1.0 | 0.0 | -0.054064825228275035 | -0.04635000996609673 | 0.7062389999276952 | 2 | 2 | 1358.2470099904092 | up | False | 0 | 399 | SZ300379 | *ST东通 | 20241017 | |
| 217 | 88 | 7227 | True | 1.0 | 0.0 | -0.05406482522827503 | -0.0463500099660967 | 0.7060225610643845 | 2 | 2 | 1357.2470099904026 | up | True | 0 | 399 | SZ300379 | *ST东通 | 20241018 |