technical-patterns-lab/all_results.csv at 8dea3fbccb076545bab63e651ea34370633dbde3

褚宏光 8dea3fbccb Enhance converging triangle analysis with new scripts and data outputs

- Updated all_results.csv with additional stock data and breakout strength metrics.
- Revised report.md to improve clarity and detail on stock selection criteria and results.
- Expanded strong_breakout_down.csv and strong_breakout_up.csv with new entries reflecting recent analysis.
- Introduced new chart images for selected stocks to visualize breakout patterns.
- Added plot_converging_triangles.py script for generating visualizations of stocks meeting convergence criteria.
- Enhanced report_converging_triangles.py to allow for date-specific reporting and improved output formatting.
- Optimized run_converging_triangle.py for performance and added execution time logging.

2026-01-22 10:00:47 +08:00

681 KiB

Raw Blame History

1	stock_idx	date_idx	is_valid	breakout_strength_up	breakout_strength_down	upper_slope	lower_slope	width_ratio	touches_upper	touches_lower	apex_x	breakout_dir	volume_confirmed	window_end	stock_code	stock_name	date
2	0	7188	True	0.0	0.3218821894110586	0.01210412738379584	0.01772481661414669	0.3846628954461785	2	2	193.38993068894584	down	False	119	SH600000	浦发银行	20240909
3	0	7189	True	0.0	0.15030984013765136	0.012104127383795871	0.016696818682129255	0.49314625556159686	3	2	234.78173201986087	down	False	119	SH600000	浦发银行	20240910
4	0	7190	True	0.0	0.34232101949300014	0.0121041273837958	0.016696818682129216	0.4909781916155386	3	2	233.7817320198589	down	False	119	SH600000	浦发银行	20240911
5	0	7191	True	0.0	0.20101423012461436	0.012104127383795845	0.01669681868212924	0.48879150022886214	3	2	232.78173201986044	down	False	119	SH600000	浦发银行	20240912
6	0	7192	True	0.0	0.2945718405476741	0.01210412738379582	0.016696818682129223	0.486585940302649	3	2	231.78173201986058	down	False	119	SH600000	浦发银行	20240913
7	0	7197	True	0.0	0.3668991009317754	0.012104127383795849	0.016856633219941842	0.4508401143991982	3	2	216.69463323929716	down	False	119	SH600000	浦发银行	20240918
8	0	7198	True	0.0	0.237117061961739	0.01210412738379584	0.016537792405409278	0.46473336384894637	3	2	222.31910596127273	down	False	119	SH600000	浦发银行	20240919
9	0	7199	True	0.0	0.2231049536483611	0.012104127383795796	0.01591900653066348	0.5273064979345471	3	2	251.74875364274146	down	False	119	SH600000	浦发银行	20240920
10	0	7202	True	0.0	0.18307686770720066	0.012104127383795812	0.016537785994542985	0.4574725141930958	3	2	219.3437256418644	down	False	119	SH600000	浦发银行	20240923
11	0	7203	True	0.0	0.0	0.008945941708213234	0.0170073055218228	0.12898126782420116	3	2	136.621631205036	none		119	SH600000	浦发银行	20240924
12	0	7204	True	0.0	0.0	0.01422164581709615	0.019058882085576875	0.45878550675189456	3	2	219.87585603227294	none		119	SH600000	浦发银行	20240925
13	0	7205	True	1.4918118889815361e-15	0.0	0.017397019170064427	0.019058882085576892	0.7913061269630352	3	2	570.2131944186103	none		119	SH600000	浦发银行	20240926
14	0	7301	True	0.0	0.0	-0.00744832005409503	0.012388144965212625	0.3062021928067822	2	3	171.51971189044036	none		119	SH600000	浦发银行	20241231
15	0	7303	True	0.0	0.0	-0.007448320054095116	0.01102181254397056	0.32455548976229526	2	3	176.18027565006196	none		119	SH600000	浦发银行	20250102
16	0	7304	True	0.0	0.0	-0.007448320054095101	0.020449552294791513	0.19271939450641304	2	3	147.40847134218103	none		119	SH600000	浦发银行	20250103
17	0	7307	True	0.0	0.0	-0.00744832005409504	0.020449552294791513	0.18720550177812575	2	3	146.4084713421814	none		119	SH600000	浦发银行	20250106
18	0	7308	True	0.0	0.0	-0.007448320054095052	0.020449552294791548	0.18161576900176332	2	3	145.40847134218103	none		119	SH600000	浦发银行	20250107
19	0	7309	True	0.0	0.0	-0.007448320054095019	0.020449552294791444	0.17594862064549463	2	3	144.4084713421812	none		119	SH600000	浦发银行	20250108
20	0	7310	True	0.0	0.0	-0.007448320054095011	0.02044955229479152	0.170202437232185	2	3	143.40847134218114	none		119	SH600000	浦发银行	20250109
21	0	7311	True	0.0	0.0	-0.007448320054095046	0.020449552294791493	0.16437555379647975	2	2	142.40847134218114	none		119	SH600000	浦发银行	20250110
22	0	7314	True	0.0	0.0	-0.007448320054095053	0.020449552294791454	0.1584662582764026	2	2	141.40847134218134	none		119	SH600000	浦发银行	20250113
23	0	7315	True	0.0	0.0	-0.007448320054095041	0.020449552294791423	0.1524727898362206	2	2	140.40847134218149	none		119	SH600000	浦发银行	20250114
24	0	7316	True	0.0	0.0	-0.007448320054094992	0.020449552294791513	0.14639333711714111	2	2	139.4084713421812	none		119	SH600000	浦发银行	20250115
25	0	7317	True	0.0	0.0	-0.007448320054095055	0.020449552294791465	0.14022603641216905	2	2	138.40847134218137	none		119	SH600000	浦发银行	20250116
26	0	7318	True	0.0	0.0	-0.007448320054095056	0.02044955229479142	0.13396896976125755	2	2	137.40847134218126	none		119	SH600000	浦发银行	20250117
27	0	7321	True	0.0	0.0	-0.007448320054095	0.020449552294791527	0.12762016296269543	2	2	136.40847134218137	none		119	SH600000	浦发银行	20250120
28	0	7322	True	0.0	0.0	-0.0074483200540950475	0.020449552294791538	0.12117758349635574	2	2	135.408471342181	none		119	SH600000	浦发银行	20250121
29	0	7323	True	0.0	0.0	-0.007448320054095042	0.020449552294791444	0.11463913835426247	3	2	134.40847134218126	none		119	SH600000	浦发银行	20250122
30	0	7324	True	0.0	0.0	-0.007448320054095035	0.020449552294791506	0.10800267177355266	3	2	133.40847134218097	none		119	SH600000	浦发银行	20250123
31	0	7325	True	0.0	0.0	-0.007448320054095092	0.020449552294791482	0.1012659628667555	3	2	132.40847134218117	none		119	SH600000	浦发银行	20250124
32	0	7328	True	0.0	0.0	-0.0039870730403797445	0.02044955229479155	0.17483789677320136	3	2	144.214087795174	none		119	SH600000	浦发银行	20250127
33	0	7337	True	0.0	0.0	-0.003987073040379689	0.020449552294791444	0.16907615841400686	3	2	143.2140877951744	none		119	SH600000	浦发银行	20250205
34	0	7338	True	0.0	0.0	-0.003987073040379675	0.020449552294791496	0.16323339097466097	3	2	142.21408779517446	none		119	SH600000	浦发银行	20250206
35	0	7339	True	0.0	0.0	-0.003987073040379694	0.02044955229479145	0.15730787304588958	3	2	141.21408779517444	none		119	SH600000	浦发银行	20250207
36	0	7342	True	0.0	0.0	-0.00398707304037971	0.020449552294791472	0.15129783411039419	3	2	140.21408779517455	none		119	SH600000	浦发银行	20250210
37	0	7343	True	0.0	0.0	-0.003987073040379678	0.020449552294791545	0.1452014527790834	3	2	139.21408779517412	none		119	SH600000	浦发银行	20250211
38	0	7344	True	0.0	0.0	-0.00398707304037967	0.02044955229479145	0.1390168549507694	3	2	138.21408779517472	none		119	SH600000	浦发银行	20250212
39	0	7345	True	0.0	0.0	-0.003987073040379705	0.02044955229479147	0.13274211189133164	3	2	137.21408779517398	none		119	SH600000	浦发银行	20250213
40	0	7346	True	0.0	0.0	-0.003987073040379743	0.020449552294791444	0.12637523822836405	3	2	136.21408779517444	none		119	SH600000	浦发银行	20250214
41	0	7349	True	0.0	0.0	-0.003987073040379689	0.02044955229479146	0.11991418985672425	3	2	135.21408779517435	none		119	SH600000	浦发银行	20250217
42	0	7350	True	0.0	0.0	-0.003987073040379736	0.020449552294791493	0.11335686175055369	3	2	134.21408779517427	none		119	SH600000	浦发银行	20250218
43	0	7351	True	0.0	0.0	-0.003987073040379696	0.020449552294791454	0.1067010856766855	3	2	133.21408779517444	none		119	SH600000	浦发银行	20250219
44	0	7352	True	0.0	0.0	-0.003987073040379676	0.020449552294791444	0.09994462780430645	3	2	132.2140877951746	none		119	SH600000	浦发银行	20250220
45	0	7353	True	0.0	0.03555280282560532	-0.003987073040379709	0.02044955229479143	0.09308518620531611	3	2	131.2140877951745	down	False	119	SH600000	浦发银行	20250221
46	0	7356	True	0.0	0.10520941695145425	-0.003987073040379722	0.020449552294791465	0.08612038823951257	3	2	130.2140877951744	down	False	119	SH600000	浦发银行	20250224
47	0	7357	True	0.0	0.19779371439648633	-0.003987073040379677	0.020449552294791513	0.07904778781834722	4	2	129.21408779517424	down	False	119	SH600000	浦发银行	20250225
48	0	7671	True	0.0	0.0	-0.01767627900034023	-0.011148303885889587	0.6727181551965467	3	2	363.6009815071302	none		119	SH600000	浦发银行	20260105
49	0	7672	True	0.0	0.0	-0.01767627900034036	-0.01114830388588955	0.6718155601637198	3	2	362.6009815071216	none		119	SH600000	浦发银行	20260106
50	1	7343	True	0.0	0.0	0.0053153815482237165	0.008090325918732157	0.7571730520162808	2	2	490.06093017311474	none		119	SH600063	皖维高新	20250211
51	1	7344	True	0.0	0.0	0.0053153815482237235	0.00809032591873215	0.756676535257321	2	2	489.0609301731164	none		119	SH600063	皖维高新	20250212
52	1	7345	True	0.0	0.0	0.005315381548223712	0.008090325918732159	0.7561779838476493	2	2	488.0609301731135	none		119	SH600063	皖维高新	20250213
53	1	7346	True	0.0	0.0	0.005315381548223737	0.008090325918732148	0.7556773852550581	2	2	487.0609301731189	none		119	SH600063	皖维高新	20250214
54	1	7349	True	0.0	0.0	0.005315381548223768	0.008090325918732166	0.7551747268441927	2	2	486.06093017312065	none		119	SH600063	皖维高新	20250217
55	1	7350	True	0.0	0.0	0.005315381548223735	0.00809032591873216	0.7546699958755098	2	2	485.06093017311673	none		119	SH600063	皖维高新	20250218
56	1	7351	True	0.0	0.0	0.005315381548223711	0.008090325918732157	0.7541631795041946	2	2	484.0609301731127	none		119	SH600063	皖维高新	20250219
57	1	7352	True	0.0	0.052466939423623696	0.005315381548223712	0.008090325918732143	0.7536542647790755	2	2	483.060930173117	down	False	119	SH600063	皖维高新	20250220
58	1	7353	True	0.0	0.09269035483191874	0.005315381548223723	0.008090325918732167	0.753143238641502	2	2	482.0609301731138	down	False	119	SH600063	皖维高新	20250221
59	1	7356	True	0.0	0.0	0.005315381548223759	0.00809032591873215	0.7526300879242578	2	2	481.0609301731223	none		119	SH600063	皖维高新	20250224
60	1	7357	True	0.0	0.06799810296845178	-0.0008007830823367697	0.008090325918732166	0.37504759870877685	2	2	190.41450157505176	down	False	119	SH600063	皖维高新	20250225
61	1	7358	True	0.0	0.0	-0.0008007830823367363	0.008090325918732153	0.3717482082392297	2	2	189.41450157505258	none		119	SH600063	皖维高新	20250226
62	1	7359	True	0.0	0.0	-0.0008007830823366592	0.008090325918732145	0.3684137950889253	2	2	188.41450157505383	none		119	SH600063	皖维高新	20250227
63	1	7386	True	0.0	0.0	0.002247479244701798	0.006670345989714349	0.5909814178432464	1	2	290.94032689789617	none		119	SH600063	皖维高新	20250326
64	1	7387	True	0.0	0.0	0.0022474792447017998	0.004193461133568049	0.7902489208132796	1	2	567.3391548754145	none		119	SH600063	皖维高新	20250327
65	1	7409	True	0.0	0.4880793564877975	0.0022474792447017933	0.015285245207512897	0.09113814827525693	2	2	130.93299028248816	down	False	119	SH600063	皖维高新	20250418
66	1	7412	True	0.0	0.18642862301950652	0.002247479244701804	0.015285245207512906	0.08414329770075049	2	2	129.93299028248805	down	False	119	SH600063	皖维高新	20250421
67	1	7413	True	0.0	0.2569197847379296	0.0022474792447018184	0.015285245207512893	0.07703994346773038	2	2	128.93299028248833	down	False	119	SH600063	皖维高新	20250422
68	1	7414	True	0.0	0.1569190418752016	0.0022474792447018006	0.01528524520751289	0.0698255411896741	2	2	127.93299028248806	down	False	119	SH600063	皖维高新	20250423
69	1	7415	True	0.0	0.2588578104846655	0.0022474792447018115	0.015285245207512989	0.062497466299605356	2	2	126.93299028248788	down	False	119	SH600063	皖维高新	20250424
70	1	7457	True	0.0	0.0	0.0028017087587087824	0.0047177145299847146	0.7701151565678073	1	3	517.6504819688149	none		119	SH600063	皖维高新	20250605
71	1	7471	True	0.0	0.0	0.0007760025593597745	0.003535823331119862	0.6943479514106362	1	4	389.33159633382223	none		119	SH600063	皖维高新	20250619
72	1	7472	True	0.0	0.0	0.0007825631179754941	0.0035358233311198737	0.6940720812357066	1	4	388.98051698146946	none		119	SH600063	皖维高新	20250620
73	1	7475	True	0.0	0.0	0.0007825631179755	0.0035358233311198754	0.6932835676238771	1	4	387.9805169814689	none		119	SH600063	皖维高新	20250623
74	1	7476	True	0.0	0.0	0.0007825631179754955	0.0035358233311198724	0.6924909788011421	1	3	386.9805169814704	none		119	SH600063	皖维高新	20250624
75	1	7477	True	0.0	0.0	0.0007825631179754917	0.0035358233311198555	0.6916942830932766	1	3	385.98051698147134	none		119	SH600063	皖维高新	20250625
76	1	7478	True	0.0	0.0	0.0007825631179755039	0.003535823331119864	0.6908934484969607	1	3	384.9805169814719	none		119	SH600063	皖维高新	20250626
77	1	7479	True	0.0	0.0	0.0007825631179755083	0.003535823331119867	0.6900884426754852	1	3	383.9805169814708	none		119	SH600063	皖维高新	20250627
78	1	7482	True	0.0	0.0	0.0007825631179754617	0.003535823331119846	0.6892792329544066	1	3	382.98051698146963	none		119	SH600063	皖维高新	20250630
79	1	7483	True	0.0	0.0	0.0007825631179754747	0.003535823331119856	0.6884657863171257	1	3	381.9805169814702	none		119	SH600063	皖维高新	20250701
80	1	7484	True	0.0	0.0	0.0007825631179754814	0.003535823331119874	0.6876480694003868	1	3	380.98051698146753	none		119	SH600063	皖维高新	20250702
81	1	7485	True	0.0	0.0	0.0007825631179754768	0.0035358233311198646	0.686826048489734	1	3	379.98051698146827	none		119	SH600063	皖维高新	20250703
82	1	7486	True	0.0	0.0	0.000782563117975493	0.0035358233311198746	0.6859996895148586	1	3	378.9805169814667	none		119	SH600063	皖维高新	20250704
83	1	7489	True	0.0	0.0	0.0007825631179754805	0.003535823331119837	0.685168958044911	1	3	377.9805169814715	none		119	SH600063	皖维高新	20250707
84	1	7490	True	0.0	0.0	0.003084453941531811	0.009553290741197734	0.19292685479512384	1	3	147.44636308000517	none		119	SH600063	皖维高新	20250708
85	1	7491	True	0.0	0.0	0.0030844539415318104	0.009390131470224675	0.2075016147089073	1	3	150.1580346517553	none		119	SH600063	皖维高新	20250709
86	1	7492	True	0.0	0.0	0.0030844539415318165	0.009235908193081031	0.22144589563742903	1	3	152.8474377479899	none		119	SH600063	皖维高新	20250710
87	1	7493	True	0.0	0.0	0.0030844539415318135	0.00923590819308105	0.21631868298300802	1	3	151.84743774798946	none		119	SH600063	皖维高新	20250711
88	1	7496	True	0.0	0.0	0.003084453941531802	0.009235908193081047	0.21112349154511195	1	3	150.84743774798955	none		119	SH600063	皖维高新	20250714
89	1	7497	True	0.0	0.0	0.003084453941531815	0.00605620778063921	0.5948950473244473	1	3	293.75103714248326	none		119	SH600063	皖维高新	20250715
90	2	7188	True	0.0	0.0	-0.0024122449821002826	0.005299989441197502	0.5498989855321771	3	3	264.3850961782431	none		119	SH600113	浙江东日	20240909
91	2	7189	True	0.0	0.0	-0.0024122449821003	0.005299989441197484	0.5481900770897532	3	3	263.38509617824326	none		119	SH600113	浙江东日	20240910
92	2	7190	True	0.0	0.0	-0.002412244982100292	0.0052999894411974655	0.5464681426906927	3	3	262.3850961782434	none		119	SH600113	浙江东日	20240911
93	2	7191	True	0.0	0.0	-0.002412244982100347	0.005299989441197447	0.5447330328319411	3	3	261.385096178243	none		119	SH600113	浙江东日	20240912
94	2	7192	True	0.0	0.0	-0.002412244982100333	0.005299989441197465	0.542984595713803	3	3	260.38509617824303	none		119	SH600113	浙江东日	20240913
95	2	7197	True	0.0	0.0	-0.002412244982100348	0.005299989441197488	0.5412226771956599	3	2	259.38509617824167	none		119	SH600113	浙江东日	20240918
96	2	7198	True	0.0	0.0	-0.002412244982100283	0.005299989441197469	0.53944712075069	3	2	258.38509617824377	none		119	SH600113	浙江东日	20240919
97	2	7199	True	0.0	0.0	-0.0024122449821003117	0.005299989441197462	0.537657767419484	3	3	257.38509617824377	none		119	SH600113	浙江东日	20240920
98	2	7202	True	0.0	0.0	-0.0024122449821003004	0.005299989441197439	0.5358544557626366	3	3	256.3850961782444	none		119	SH600113	浙江东日	20240923
99	2	7203	True	0.0	0.0	-0.0024122449821003113	0.005299989441197469	0.5340370218121697	3	3	255.38509617824354	none		119	SH600113	浙江东日	20240924
100	2	7204	True	0.0	0.0	-0.0024122449821002744	0.005299989441197499	0.5322052990218468	3	3	254.385096178243	none		119	SH600113	浙江东日	20240925
101	2	7205	True	0.0	0.0	-0.0003690092663575204	0.005299989441197503	0.6470329545408873	3	3	337.14195568941545	none		119	SH600113	浙江东日	20240926
102	2	7393	True	0.0	0.1435603913805118	-0.007974907186534257	0.05161888259364793	0.0211712741274068	2	2	121.57387380914415	down	True	119	SH600113	浙江东日	20250402
103	2	7394	True	0.0	0.19236016835764513	-0.007974907186534246	0.051618882593647955	0.013053191039008519	2	2	120.57387380914405	down	True	119	SH600113	浙江东日	20250403
104	2	7398	True	0.0	1.0	-0.007974907186534241	0.05161888259364798	0.004799324391379875	2	2	119.57387380914403	down	True	119	SH600113	浙江东日	20250407
105	2	7408	True	0.0	0.0	-0.007974907186534277	0.040885814921088365	0.11756654561415956	2	2	134.85436143490514	none		119	SH600113	浙江东日	20250417
106	2	7409	True	0.0	0.0	-0.00797490718653421	0.03850287308583285	0.12664787929460908	2	2	136.25661079735613	none		119	SH600113	浙江东日	20250418
107	2	7412	True	0.0	0.0	-0.006390692725127743	0.03596339712138643	0.16173542182376852	2	2	141.95995285748813	none		119	SH600113	浙江东日	20250421
108	2	7413	True	0.0	0.0	-0.0023041800483697274	0.032416510585211195	0.25281937777820057	2	2	159.2653723354659	none		119	SH600113	浙江东日	20250422
109	2	7414	True	0.0	0.0	-0.0023041800483698045	0.02725416854295092	0.30505170373122803	2	2	171.23576047156268	none		119	SH600113	浙江东日	20250423
110	2	7415	True	0.0	0.0	-0.0023041800483697057	0.019828082947429312	0.40352719526572084	2	2	199.5061619833832	none		119	SH600113	浙江东日	20250424
111	2	7416	True	0.0	0.0	-0.00230418004836976	0.019828082947429274	0.4005223877636531	2	2	198.50616198338312	none		119	SH600113	浙江东日	20250425
112	2	7419	True	0.0	0.0	-0.0023041800483697417	0.019828082947429288	0.39748715278052105	2	2	197.5061619833834	none		119	SH600113	浙江东日	20250428
113	2	7420	True	0.0	0.0	-0.0023041800483698245	0.015720838957095248	0.46649609914173246	2	2	223.05366429103938	none		119	SH600113	浙江东日	20250429
114	2	7421	True	0.0	0.0	-0.002304180048369765	0.022136167476503467	0.3550261877014643	2	3	184.50361507843522	none		119	SH600113	浙江东日	20250430
115	2	7427	True	0.0	0.0	-0.0023041800483697794	0.022136167476503515	0.35151141328122626	2	3	183.50361507843476	none		119	SH600113	浙江东日	20250506
116	2	7428	True	0.0	0.0	-0.002304180048369786	0.022136167476503422	0.3479581215481291	2	3	182.50361507843496	none		119	SH600113	浙江东日	20250507
117	2	7429	True	0.0	0.0	-0.0023041800483698015	0.02213616747650341	0.3443656758650507	2	3	181.5036150784354	none		119	SH600113	浙江东日	20250508
118	2	7430	True	0.0	0.0	-0.0023041800483697516	0.022136167476503415	0.34073342548685176	2	3	180.50361507843542	none		119	SH600113	浙江东日	20250509
119	2	7433	True	0.0	0.0	-0.0023041800483698	0.022136167476503408	0.3370607051674014	2	3	179.50361507843513	none		119	SH600113	浙江东日	20250512
120	2	7434	True	0.0	0.0	-0.002304180048369701	0.022136167476503484	0.33334683475339705	2	3	178.50361507843516	none		119	SH600113	浙江东日	20250513
121	2	7435	True	0.0	0.0	-0.0023041800483697703	0.022136167476503443	0.3295911187644469	2	3	177.5036150784352	none		119	SH600113	浙江东日	20250514
122	2	7436	True	0.0	0.0	-0.002304180048369768	0.02213616747650354	0.32579284595888486	2	3	176.50361507843485	none		119	SH600113	浙江东日	20250515
123	2	7437	True	0.0	0.0	-0.00230418004836976	0.022136167476503543	0.3219512888847482	3	3	175.5036150784349	none		119	SH600113	浙江东日	20250516
124	2	7440	True	0.0	0.0	-0.0023041800483697946	0.0221361674765034	0.3180657034153011	3	3	174.50361507843553	none		119	SH600113	浙江东日	20250519
125	2	7441	True	0.0	0.0	-0.0023041800483697456	0.022136167476503443	0.3141353282684967	3	3	173.50361507843516	none		119	SH600113	浙江东日	20250520
126	2	7442	True	0.0	0.0	-0.0023041800483698423	0.022136167476503522	0.31015938450975233	3	3	172.50361507843442	none		119	SH600113	浙江东日	20250521
127	2	7443	True	0.0	0.0	-0.0023041800483697204	0.02213616747650353	0.30613707503729926	3	3	171.50361507843493	none		119	SH600113	浙江东日	20250522
128	2	7444	True	0.0	0.0	-0.0023041800483696905	0.022136167476503446	0.3020675840494215	2	3	170.50361507843553	none		119	SH600113	浙江东日	20250523
129	2	7447	True	0.0	0.0	-0.002304180048369739	0.02213616747650344	0.2979500764928541	2	3	169.50361507843502	none		119	SH600113	浙江东日	20250526
130	2	7448	True	0.0	0.0	-0.002304180048369748	0.022136167476503564	0.29378369749154637	2	3	168.50361507843488	none		119	SH600113	浙江东日	20250527
131	2	7449	True	0.0	0.0	-0.002304180048369767	0.02213616747650355	0.28956757175493014	2	3	167.50361507843488	none		119	SH600113	浙江东日	20250528
132	2	7450	True	0.0	0.0	-0.002304180048369752	0.02213616747650336	0.28530080296489624	2	3	166.50361507843576	none		119	SH600113	浙江东日	20250529
133	2	7451	True	0.0	0.0	-0.0023041800483697074	0.02213616747650354	0.2809824731405205	2	3	165.5036150784355	none		119	SH600113	浙江东日	20250530
134	2	7455	True	0.0	0.0	-0.002304180048369712	0.01405502629511455	0.48582754953006757	2	3	231.43986009215163	none		119	SH600113	浙江东日	20250603
135	2	7456	True	0.0	0.0	-0.002304180048369734	0.014055026295114499	0.48359628428687507	2	3	230.4398600921522	none		119	SH600113	浙江东日	20250604
136	2	7457	True	0.0	0.0	-0.0023041800483697447	0.014055026295114566	0.4813455693696597	2	3	229.43986009215197	none		119	SH600113	浙江东日	20250605
137	2	7458	True	0.0	0.0	-0.002304180048369718	0.014055026295114598	0.4790751493544271	2	3	228.43986009215226	none		119	SH600113	浙江东日	20250606
138	2	7461	True	0.0	0.0	-0.002304180048369773	0.014055026295114546	0.4767847643250175	2	3	227.43986009215146	none		119	SH600113	浙江东日	20250609
139	2	7462	True	0.0	0.0	-0.002304180048369716	0.014055026295114547	0.47447414977393243	2	3	226.43986009215214	none		119	SH600113	浙江东日	20250610
140	2	7463	True	0.0	0.0	-0.0023041800483697694	0.014055026295114554	0.47214303650047806	2	3	225.43986009215106	none		119	SH600113	浙江东日	20250611
141	2	7464	True	0.0	0.0	-0.002304180048369715	0.014055026295114598	0.46979115050624015	2	3	224.43986009215138	none		119	SH600113	浙江东日	20250612
142	2	7465	True	0.0	0.0	-0.0023041800483697672	0.014055026295114513	0.46741821288770236	2	3	223.43986009215192	none		119	SH600113	浙江东日	20250613
143	2	7468	True	0.0	0.0	-0.0021351362366485217	0.014055026295114565	0.4684779047033996	2	3	223.88533054979675	none		119	SH600113	浙江东日	20250616
144	2	7469	True	2.808664300325395e-15	0.0	0.007154226889086084	0.01405502629511453	0.7724307017169402	2	3	522.9176382658743	none		119	SH600113	浙江东日	20250617
145	2	7650	True	0.0	0.0	0.029228010275955365	0.25409507307932533	0.35466979557644723	2	2	184.40172052119877	none		119	SH600113	浙江东日	20251215
146	2	7651	True	0.0	0.0	0.0813724564052155	0.22860437865147795	0.519947004054549	2	2	247.8892976506329	none		119	SH600113	浙江东日	20251216
147	2	7652	True	0.0	0.0	0.08137245640521498	0.2217689059001365	0.5323780452884286	2	2	254.47906968653555	none		119	SH600113	浙江东日	20251217
148	2	7653	True	0.0	0.0	0.08137245640521494	0.23161064621127073	0.5098240151714816	2	2	242.76995137089492	none		119	SH600113	浙江东日	20251218
149	2	7654	True	0.0	0.0	0.08137245640521533	0.23161064621127084	0.5077965672522963	2	2	241.76995137089514	none		119	SH600113	浙江东日	20251219
150	2	7657	True	0.0	0.0	0.08137245640521516	0.23161064621127073	0.5057522779630998	2	2	240.76995137089474	none		119	SH600113	浙江东日	20251222
151	2	7658	True	0.0	0.0	0.081372456405215	0.23161064621127067	0.5036909365847873	2	2	239.76995137089492	none		119	SH600113	浙江东日	20251223
152	2	7659	True	0.0	0.0	0.08137245640521529	0.22209245795585109	0.5222863236896655	2	2	249.10318858590676	none		119	SH600113	浙江东日	20251224
153	2	7660	True	0.0	0.0	0.0813724564052153	0.2606122943017405	0.4414488836381913	2	2	213.05122577700882	none		119	SH600113	浙江东日	20251225
154	2	7661	True	0.0	0.0	0.08137245640521482	0.26061229430174054	0.43881484502645784	2	2	212.05122577700834	none		119	SH600113	浙江东日	20251226
155	2	7664	True	0.0	0.0	0.08137245640521505	0.2606122943017405	0.43615584528406204	2	2	211.05122577700863	none		119	SH600113	浙江东日	20251229
156	2	7665	True	0.0	0.0	0.08137245640521501	0.26061229430174054	0.4334715279103824	2	2	210.05122577700874	none		119	SH600113	浙江东日	20251230
157	3	7496	True	0.0	0.0	-0.026294764923159727	0.07872132774758374	0.32005663435132725	2	2	175.01457623087887	none		119	SH600171	上海贝岭	20250714
158	3	7497	True	0.0	0.0	-0.026294764923160116	0.07872132774758381	0.31614924118705034	2	2	174.0145762308783	none		119	SH600171	上海贝岭	20250715
159	3	7513	True	0.0	0.0	-0.04482645159122554	0.07872132774758384	0.138698542988745	2	2	138.16300788917047	none		119	SH600171	上海贝岭	20250731
160	3	7514	True	0.0	0.0	-0.04482645159122574	0.07872132774758374	0.13241914251287265	2	2	137.16300788917027	none		119	SH600171	上海贝岭	20250801
161	3	7517	True	0.0	0.0	-0.04482645159122584	0.07872132774758374	0.12604750846235838	2	2	136.1630078891704	none		119	SH600171	上海贝岭	20250804
162	3	7518	True	0.0	0.0	-0.044826451591225856	0.07872132774758367	0.11958159367408594	2	2	135.16300788917002	none		119	SH600171	上海贝岭	20250805
163	3	7519	True	0.0	0.0	-0.04605552348069104	0.07872132774758361	0.11033056578832882	2	2	133.75754569498608	none		119	SH600171	上海贝岭	20250806
164	3	7520	True	0.0	0.0	-0.04605552348069105	0.07872132774758378	0.10362910539634673	2	2	132.75754569498605	none		119	SH600171	上海贝岭	20250807
165	3	7521	True	0.0	0.0	-0.046055523480691196	0.07872132774758388	0.09682592088136682	2	2	131.75754569498577	none		119	SH600171	上海贝岭	20250808
166	3	7524	True	0.0	0.0	-0.0460555234806911	0.07872132774758374	0.08991867836379151	2	2	130.75754569498616	none		119	SH600171	上海贝岭	20250811
167	3	7525	True	0.0	0.0	-0.046055523480691224	0.07872132774758375	0.08290497201814379	2	2	129.75754569498582	none		119	SH600171	上海贝岭	20250812
168	3	7526	True	0.021643272818086336	0.0	-0.04605552348069123	0.07872132774758392	0.07578232127925434	2	2	128.7575456949857	up	True	119	SH600171	上海贝岭	20250813
169	3	7527	True	0.0	0.0	-0.04605552348069105	0.07872132774758371	0.06854816791717275	2	2	127.75754569498577	none		119	SH600171	上海贝岭	20250814
170	3	7528	True	0.1191525971816443	0.0	-0.046055523480691085	0.07872132774758368	0.06119987297365985	2	2	126.757545694986	up	True	119	SH600171	上海贝岭	20250815
171	3	7531	True	0.23804951494756973	0.0	-0.04605552348069124	0.07872132774758368	0.053734713552503165	2	2	125.7575456949859	up	True	119	SH600171	上海贝岭	20250818
172	3	7532	True	0.18018023898432386	0.0	-0.03759284318548847	0.07872132774758363	0.06829584096016778	2	2	127.72294600749176	up	True	119	SH600171	上海贝岭	20250819
173	3	7533	True	0.0	0.0	-0.03162657274942348	0.0787213277475836	0.1649451049188017	2	2	142.50560136939123	none		119	SH600171	上海贝岭	20250820
174	3	7534	True	0.0	0.0	-0.013458727732485559	0.07872132774758386	0.26945040123741143	2	2	162.89106201901043	none		119	SH600171	上海贝岭	20250821
175	3	7535	True	0.0	0.0	-0.013458727732485489	0.07872132774758388	0.26493780128500327	2	2	161.89106201901083	none		119	SH600171	上海贝岭	20250822
176	3	7538	True	0.0	0.0	-0.01345872773248543	0.07872132774758378	0.2603691062345061	2	2	160.89106201901023	none		119	SH600171	上海贝岭	20250825
177	3	7539	True	0.0	0.0	0.004600529630906607	0.07872132774758396	0.3787151048320693	2	2	191.53853719207964	none		119	SH600171	上海贝岭	20250826
178	3	7540	True	0.0	0.0	0.004600529630906344	0.07872132774758386	0.37545442641853854	2	2	190.53853719207964	none		119	SH600171	上海贝岭	20250827
179	3	7541	True	0.0	0.0	0.0046005296309065335	0.07872132774758363	0.3721593415095086	2	2	189.53853719208	none		119	SH600171	上海贝岭	20250828
180	3	7542	True	0.0	0.0	0.004600529630906544	0.07872132774758378	0.36882930263341945	2	2	188.5385371920798	none		119	SH600171	上海贝岭	20250829
181	3	7545	True	0.0	0.0	0.004600529630906495	0.07872132774758368	0.3654637506417234	2	2	187.5385371920798	none		119	SH600171	上海贝岭	20250901
182	3	7546	True	0.0	0.0	0.004600529630906546	0.07872132774758385	0.36206211439588387	2	2	186.53853719207956	none		119	SH600171	上海贝岭	20250902
183	3	7547	True	0.0	0.021468291098174084	0.004600529630906618	0.07872132774758364	0.3586238104442726	2	2	185.53853719208035	down	False	119	SH600171	上海贝岭	20250903
184	3	7548	True	0.0	0.20157547732326833	0.004600529630906562	0.07872132774758361	0.3551482426885347	2	2	184.53853719208018	down	False	119	SH600171	上海贝岭	20250904
185	3	7549	True	0.0	0.08886662704745614	0.004600529630906348	0.07872132774758375	0.3516348020390817	2	2	183.5385371920795	down	False	119	SH600171	上海贝岭	20250905
186	3	7552	True	0.0	0.09964596398973768	0.004600529630906584	0.0787213277475837	0.3480828660592386	2	2	182.53853719208018	down	False	119	SH600171	上海贝岭	20250908
187	3	7569	True	0.0	0.24542799672942908	0.004600529630906404	0.10026635379364715	0.0971645401486473	2	1	131.80696294271903	down	False	119	SH600171	上海贝岭	20250925
188	3	7570	True	0.0	0.462055304893169	0.0046005296309066255	0.10026635379364728	0.09026249579611079	2	1	130.80696294271928	down	False	119	SH600171	上海贝岭	20250926
189	3	7573	True	0.0	0.431297628919731	0.004600529630906513	0.09654074322756495	0.1189558670483097	2	2	135.0670137275916	down	False	119	SH600171	上海贝岭	20250929
190	3	7574	True	0.0	0.0	0.0046005296309067295	0.03557908436463847	0.5717161942293559	2	2	277.85313942906186	none		119	SH600171	上海贝岭	20250930
191	3	7583	True	0.0	0.0	0.004600529630906442	0.03557908436463833	0.5701692231288854	2	2	276.8531394290606	none		119	SH600171	上海贝岭	20251009
192	3	7591	True	0.0	0.14746533752107147	0.02580779117104594	0.04867836112796235	0.6889008845335296	3	2	382.5147487853453	down	False	119	SH600171	上海贝岭	20251017
193	3	7594	True	0.0	0.10580068984964035	0.02580779117104592	0.048678361127962526	0.6880854531079875	3	2	381.51474878534214	down	False	119	SH600171	上海贝岭	20251020
194	3	7595	True	0.0	0.05148739420049215	0.03456577053863942	0.048678361127962304	0.7889715609242844	3	2	563.905038208161	down	False	119	SH600171	上海贝岭	20251021
195	3	7654	True	0.0	0.0	-0.08176943908602753	-0.024855336545016024	0.33760033567026015	2	2	179.6498494914127	none		119	SH600171	上海贝岭	20251219
196	3	7657	True	0.0	0.0	-0.08176943908602746	-0.02485533654501614	0.3338925258612108	2	2	178.64984949141297	none		119	SH600171	上海贝岭	20251222
197	3	7658	True	0.0	0.0	-0.08176943908602732	-0.024855336545016014	0.33014297315376057	2	2	177.6498494914132	none		119	SH600171	上海贝岭	20251223
198	3	7659	True	0.0	0.0	-0.08176943908602717	-0.024855336545016045	0.326350968638757	2	2	176.64984949141348	none		119	SH600171	上海贝岭	20251224
199	3	7660	True	0.0	0.0	-0.07231103833066017	-0.02485533654501611	0.4140380384652896	2	2	203.08485501059425	none		119	SH600171	上海贝岭	20251225
200	3	7661	True	0.0	0.0	-0.07231103833066047	-0.024855336545016073	0.4111384547161545	2	2	202.08485501059346	none		119	SH600171	上海贝岭	20251226
201	3	7664	True	0.0	0.0	-0.0723110383306602	-0.02485533654501614	0.408210031562397	2	2	201.08485501059502	none		119	SH600171	上海贝岭	20251229
202	3	7665	True	0.0	0.0	-0.07231103833066022	-0.02619216261833909	0.41291421626422264	2	2	202.69610216546633	none		119	SH600171	上海贝岭	20251230
203	3	7666	True	0.0	0.0	-0.07231103833066065	-0.02619216261833913	0.41000347194426046	2	2	201.69610216546474	none		119	SH600171	上海贝岭	20251231
204	3	7671	True	0.3313748255579257	0.0	-0.10436000550201396	-0.026192162618339256	0.09807744643610625	2	2	131.940375068545	up	True	119	SH600171	上海贝岭	20260105
205	3	7672	True	0.4011801866602652	0.0	-0.10234960239926627	-0.027194666726213807	0.11131945572247919	2	2	133.90638600819662	up	True	119	SH600171	上海贝岭	20260106
206	3	7673	True	0.5102166530700274	0.0	-0.1023496023992655	-0.028364539183547963	0.1074899857419655	2	2	133.33183728916205	up	True	119	SH600171	上海贝岭	20260107
207	4	7294	True	0.0	0.06682253415357771	0.009398458071392866	0.012007899332038559	0.5730011615725289	3	2	278.68928271151015	down	False	119	SH600226	亨通股份	20241224
208	4	7295	True	0.0	0.7007876792913872	0.009398458071392873	0.01499846037881175	0.2479436410599633	3	2	158.23282202908436	down	False	119	SH600226	亨通股份	20241225
209	4	7297	True	0.0	0.16052071555419262	0.009398458071392878	0.012953248575456464	0.4495890493222159	3	2	216.2020938236452	down	False	119	SH600226	亨通股份	20241227
210	4	7301	True	0.0	0.3879073443102258	0.009143856074569412	0.012953248575456482	0.42503847680292756	3	2	206.970371405552	down	False	119	SH600226	亨通股份	20241231
211	4	7303	True	0.0	0.37021605428270193	0.009143856074569422	0.012953248575456457	0.42224699995471504	3	2	205.97037140555335	down	False	119	SH600226	亨通股份	20250102
212	4	7304	True	0.0	0.6345710114735245	0.009143856074569412	0.012953248575456482	0.41942828524934533	4	2	204.97037140555227	down	False	119	SH600226	亨通股份	20250103
213	4	7307	True	0.0	0.6626753941035016	0.009143856074569412	0.01295324857545647	0.41658193207192146	4	2	203.97037140555247	down	False	119	SH600226	亨通股份	20250106
214	4	7308	True	0.0	0.5506464128502894	0.009143856074569426	0.012953248575456457	0.41370753191249204	4	2	202.97037140555332	down	False	119	SH600226	亨通股份	20250107
215	4	7309	True	0.0	0.4159126350472834	0.009143856074569412	0.012953248575456487	0.41080466817060596	4	2	201.9703714055517	down	False	119	SH600226	亨通股份	20250108
216	4	7310	True	0.0	0.37504420621589146	0.00914385607456942	0.012953248575456452	0.4078729159540592	4	2	200.97037140555324	down	False	119	SH600226	亨通股份	20250109
217	4	7311	True	0.0	0.588069630277151	0.00914385607456942	0.012953248575456457	0.4049118418715115	4	2	199.97037140555256	down	False	119	SH600226	亨通股份	20250110
218	4	7314	True	0.0	0.7014653805989376	0.009143856074569412	0.013891015518603948	0.2915064635277415	4	2	167.96201217660578	down	False	119	SH600226	亨通股份	20250113
219	4	7351	True	0.0	0.0	0.006097536892314156	0.010003519222841564	0.28999594884696456	3	3	167.60467747577752	none		119	SH600226	亨通股份	20250219
220	4	7352	True	0.0	0.0	0.006097536892314159	0.010003519222841562	0.2857343394977536	3	3	166.60467747577755	none		119	SH600226	亨通股份	20250220
221	4	7353	True	0.0	0.0	0.0060975368923141555	0.010003519222841569	0.2814212628903229	3	3	165.60467747577806	none		119	SH600226	亨通股份	20250221
222	4	7356	True	0.0	0.0	0.006097536892314159	0.010003519222841572	0.27705578100894906	3	3	164.60467747577778	none		119	SH600226	亨通股份	20250224
223	4	7357	True	0.0	0.0	0.006097536892314154	0.010003519222841558	0.27263693290420465	3	3	163.60467747577752	none		119	SH600226	亨通股份	20250225
224	4	7358	True	0.0	0.0	0.0060975368923141485	0.010003519222841577	0.26816373398774357	3	3	162.60467747577718	none		119	SH600226	亨通股份	20250226
225	4	7359	True	0.0	0.0	0.006097536892314165	0.010003519222841555	0.2636351753009357	3	3	161.60467747577783	none		119	SH600226	亨通股份	20250227
226	4	7360	True	0.0	0.4260681661968602	0.00609753689231415	0.011086890994185888	0.07588193531978553	3	2	128.77142493819687	down	False	119	SH600226	亨通股份	20250228
227	4	7363	True	0.0	0.5038876925881278	0.006097536892314165	0.011276503647974495	0.036978460171015685	3	2	123.56940637187856	down	False	119	SH600226	亨通股份	20250303
228	4	7364	True	0.0	0.47582032903474425	0.006097536892314171	0.011252625379294529	0.03316143893261312	3	2	123.08156169177241	down	False	119	SH600226	亨通股份	20250304
229	4	7365	True	0.0	0.0	0.006097536892314157	0.00805854102809138	0.6072753146056946	3	2	303.01125553266684	none		119	SH600226	亨通股份	20250305
230	4	7366	True	0.0	0.0	0.006097536892314152	0.008058541028091382	0.6059749502046962	3	2	302.0112555326633	none		119	SH600226	亨通股份	20250306
231	4	7367	True	0.0	0.0	0.00609753689231415	0.008058541028091377	0.6046659458317628	3	2	301.0112555326655	none		119	SH600226	亨通股份	20250307
232	4	7370	True	0.0	0.0	0.006097536892314165	0.00805854102809138	0.6033482150904088	3	2	300.0112555326677	none		119	SH600226	亨通股份	20250310
233	4	7371	True	0.0	0.0	0.006521110969122482	0.008058541028091374	0.6623757966892498	3	2	352.46288279419355	none		119	SH600226	亨通股份	20250311
234	4	7372	True	0.0	0.0	0.006003057640110294	0.008058541028091388	0.5883686491406996	4	2	289.093626497549	none		119	SH600226	亨通股份	20250312
235	4	7373	True	0.0	0.0	0.005681566086975521	0.008058541028091368	0.5476304640960643	3	2	263.05927025393333	none		119	SH600226	亨通股份	20250313
236	4	7374	True	0.0	0.0	0.004649560530579704	0.00805854102809138	0.4428951044036216	3	2	213.60429775547195	none		119	SH600226	亨通股份	20250314
237	4	7377	True	0.0	0.0	0.0014327666516712044	0.008058541028091377	0.24883573174714776	2	2	158.4207410141918	none		119	SH600226	亨通股份	20250317
238	4	7378	True	0.0	0.0	0.0014327666516711936	0.008058541028091375	0.24406403353626488	2	2	157.42074101419126	none		119	SH600226	亨通股份	20250318
239	4	7379	True	0.0	0.0	0.001432766651671223	0.008058541028091377	0.23923132425767346	2	2	156.42074101419163	none		119	SH600226	亨通股份	20250319
240	4	7380	True	0.0	0.0	0.0014327666516711927	0.008058541028091377	0.23433642624870715	3	2	155.42074101419146	none		119	SH600226	亨通股份	20250320
241	4	7381	True	0.0	0.008996922617590485	0.0014327666516711494	0.008406555134807885	0.20802770873718035	3	2	150.25778213812447	down	False	119	SH600226	亨通股份	20250321
242	4	7384	True	0.0	0.1972573889896507	0.001432766651671202	0.008406555134807888	0.20272163839420074	3	2	149.25778213812552	down	True	119	SH600226	亨通股份	20250324
243	4	7385	True	0.0	0.19944267243368266	0.0014327666516711919	0.008406555134807878	0.1973439890721371	3	2	148.25778213812544	down	False	119	SH600226	亨通股份	20250325
244	4	7386	True	0.0	0.1431121997396786	0.0014327666516711973	0.008385201279877033	0.1932269909956434	3	2	147.50121616842216	down	False	119	SH600226	亨通股份	20250326
245	4	7387	True	0.0	0.03664278516456619	0.001432766651671177	0.007763812796453513	0.22879617596292443	3	2	154.30421412728765	down	False	119	SH600226	亨通股份	20250327
246	4	7388	True	0.0	0.0890140970650761	0.0014327666516712025	0.007427639268934969	0.24778741468188423	3	2	158.19995879180104	down	False	119	SH600226	亨通股份	20250328
247	4	7391	True	0.0	0.0	0.0014327666516711966	0.006152918168439975	0.34651082613843237	3	2	182.09942070931453	none		119	SH600226	亨通股份	20250331
248	4	7392	True	0.0	0.0	0.0014327666516711969	0.0065456314225421745	0.30856223281477063	3	2	172.10514907861693	none		119	SH600226	亨通股份	20250401
249	4	7393	True	0.0	0.0	0.0014327666516711717	0.006545631422542175	0.3045212219456717	3	2	171.10514907861665	none		119	SH600226	亨通股份	20250402
250	4	7394	True	0.0	0.0	0.0014327666516712172	0.00654563142254218	0.30043269915949355	3	2	170.1051490786169	none		119	SH600226	亨通股份	20250403
251	4	7398	True	0.0	0.765128869652645	0.0014327666516712096	0.006545631422542168	0.2962958215738476	3	2	169.10514907861673	down	True	119	SH600226	亨通股份	20250407
252	4	7399	True	0.0	0.8014436882752827	0.0014327666516712008	0.006545631422542154	0.29210972625028125	3	2	168.10514907861767	down	True	119	SH600226	亨通股份	20250408
253	4	7400	True	0.0	0.0	0.001432766651671192	0.0030417762350145325	0.772157500076615	3	2	522.2906175977495	none		119	SH600226	亨通股份	20250409
254	4	7401	True	0.0	0.0	0.0014327666516712094	0.00304177623501454	0.7717204262213959	3	2	521.290617597752	none		119	SH600226	亨通股份	20250410
255	4	7402	True	0.0	0.0	0.0014327666516711784	0.003041776235014538	0.7712816722518662	3	2	520.2906175977446	none		119	SH600226	亨通股份	20250411
256	4	7405	True	0.0	0.0	0.0014327666516711888	0.0030417762350145334	0.7708412284618258	3	2	519.290617597749	none		119	SH600226	亨通股份	20250414
257	4	7406	True	0.0	0.0	0.0014327666516712055	0.0030417762350145325	0.7703990850701525	3	2	518.2906175977545	none		119	SH600226	亨通股份	20250415
258	4	7407	True	0.0	0.0	0.0014327666516712114	0.002806765030478603	0.7970219140610706	3	2	586.2701850277767	none		119	SH600226	亨通股份	20250416
259	4	7496	True	0.0	0.0	0.0013267496645775914	0.004488540664146014	0.5407023663979671	4	2	259.09125432836373	none		119	SH600226	亨通股份	20250714
260	4	7497	True	0.0	0.0	0.0013267496645775728	0.004488540664146018	0.5389227724524139	4	2	258.0912543283621	none		119	SH600226	亨通股份	20250715
261	4	7498	True	0.0	0.0	0.0013267496645775808	0.004488540664146025	0.5371293344424283	4	2	257.0912543283623	none		119	SH600226	亨通股份	20250716
262	4	7499	True	0.0	0.0	0.0013267496645775804	0.004488540664146027	0.5353218901906851	4	2	256.0912543283622	none		119	SH600226	亨通股份	20250717
263	4	7500	True	0.0	0.0	0.0013267496645775882	0.004488540664146021	0.5335002749768183	4	2	255.0912543283633	none		119	SH600226	亨通股份	20250718
264	4	7503	True	0.0	0.0	0.001326749664577583	0.0044885406641460195	0.5316643214873671	4	2	254.09125432836328	none		119	SH600226	亨通股份	20250721
265	4	7504	True	0.0	0.0	0.0013267496645775801	0.004488540664146027	0.5298138597645548	4	2	253.0912543283621	none		119	SH600226	亨通股份	20250722
266	4	7505	True	0.0	0.0	0.0013267496645775773	0.004488540664146016	0.527948717153844	3	2	252.09125432836208	none		119	SH600226	亨通股份	20250723
267	4	7506	True	0.0	0.0	0.0017323286184720299	0.004488540664146028	0.562026282985674	3	2	271.70580191712185	none		119	SH600226	亨通股份	20250724
268	4	7507	True	0.0	0.0	0.0017323286184720253	0.0044885406641459935	0.5604083874181914	3	2	270.7058019171233	none		119	SH600226	亨通股份	20250725
269	4	7510	True	0.0	0.0	0.001732328618472046	0.004488540664146038	0.5587784943663656	3	2	269.70580191712355	none		119	SH600226	亨通股份	20250728
270	4	7511	True	0.0	0.0	0.0017323286184720552	0.004488540664146027	0.5571364698827647	3	2	268.7058019171235	none		119	SH600226	亨通股份	20250729
271	4	7512	True	0.0	0.0	0.0017323286184720281	0.004488540664146033	0.5554821780185355	3	2	267.70580191712116	none		119	SH600226	亨通股份	20250730
272	4	7513	True	0.0	0.0	0.001732328618472047	0.0044885406641460195	0.5538154807859099	2	2	266.7058019171233	none		119	SH600226	亨通股份	20250731
273	4	7514	True	0.0	0.0	0.0017323286184720455	0.004488540664146012	0.552136238119794	2	2	265.7058019171239	none		119	SH600226	亨通股份	20250801
274	4	7517	True	0.0	0.0	0.0017323286184720453	0.00448854066414602	0.5504443078385661	3	2	264.70580191712367	none		119	SH600226	亨通股份	20250804
275	4	7518	True	0.0	0.0	0.0017323286184720147	0.0044885406641460065	0.5487395456039325	3	2	263.70580191712236	none		119	SH600226	亨通股份	20250805
276	4	7519	True	0.0	0.0	0.0017323286184720307	0.004488540664146009	0.5470218048798894	3	2	262.70580191712355	none		119	SH600226	亨通股份	20250806
277	4	7520	True	0.0	0.0	0.001732328618472037	0.004488540664146016	0.5452909368907116	3	2	261.7058019171228	none		119	SH600226	亨通股份	20250807
278	4	7521	True	0.0	0.0	0.0017323286184720327	0.004488540664146042	0.543546790578024	3	2	260.70580191712116	none		119	SH600226	亨通股份	20250808
279	4	7524	True	0.0	0.0	0.0017323286184720372	0.004488540664146033	0.5417892125568478	3	2	259.7058019171224	none		119	SH600226	亨通股份	20250811
280	4	7525	True	0.0	0.0	0.0017323286184720156	0.004488540664146015	0.5400180470706164	3	2	258.70580191712185	none		119	SH600226	亨通股份	20250812
281	4	7526	True	0.0	0.0	0.0017323286184720156	0.004488540664146032	0.5382331359451861	3	2	257.70580191712077	none		119	SH600226	亨通股份	20250813
282	4	7527	True	0.0	0.04522458709879669	0.001732328618472007	0.004488540664146008	0.5364343185417384	3	2	256.70580191712145	down	False	119	SH600226	亨通股份	20250814
283	4	7528	True	0.0	0.0	0.0017323286184720383	0.004488540664146019	0.534621431708582	3	2	255.70580191712384	none		119	SH600226	亨通股份	20250815
284	4	7531	True	1.2481713867384937e-15	0.0	0.002205552797750523	0.004488540664146011	0.601735045475403	3	2	298.7960618881181	none		119	SH600226	亨通股份	20250818
285	5	7421	True	0.0	0.0	-0.004077636081669696	-0.0005054499560329157	0.7760122896098848	2	2	531.2791482744296	none		119	SH600281	华阳新材	20250430
286	5	7639	True	0.0	0.0	-0.013545814713085266	-0.0039962186624659295	0.5147028125095164	3	2	245.21057007430858	none		119	SH600281	华阳新材	20251204
287	5	7640	True	0.0	0.0	-0.013545814713085262	-0.003996218662465921	0.5127156045547472	3	2	244.2105700743086	none		119	SH600281	华阳新材	20251205
288	5	7643	True	0.0	0.0	-0.013545814713085259	-0.003996218662465926	0.5107120551395377	3	2	243.21057007430866	none		119	SH600281	华阳新材	20251208
289	5	7644	True	0.0	0.0	-0.013545814713085262	-0.003996218662465917	0.5086919618599152	3	2	242.21057007430832	none		119	SH600281	华阳新材	20251209
290	5	7645	True	0.0	0.0	-0.012780411405408587	-0.003996218662465906	0.5281668955886862	3	2	252.20782282428283	none		119	SH600281	华阳新材	20251210
291	5	7646	True	0.0	0.0	-0.01379051036239716	-0.003996218662465927	0.4980118501549307	3	2	237.05738877845513	none		119	SH600281	华阳新材	20251211
292	5	7647	True	0.0	0.0	-0.013790510362397167	-0.003996218662465914	0.49588529884279925	3	2	236.05738877845505	none		119	SH600281	华阳新材	20251212
293	5	7650	True	0.0	0.0	-0.013790510362397144	-0.003996218662465922	0.49374065364029446	3	2	235.0573887784554	none		119	SH600281	华阳新材	20251215
294	5	7651	True	0.0	0.0	-0.013790510362397174	-0.003996218662465917	0.49157768263133705	2	2	234.05738877845462	none		119	SH600281	华阳新材	20251216
295	5	7652	True	0.0	0.0	-0.013790510362397167	-0.0037467897156023638	0.4764499301581967	2	2	227.29440192025416	none		119	SH600281	华阳新材	20251217
296	5	7653	True	0.0	0.0	-0.01379051036239716	-0.003746789715602373	0.47413635074395205	2	2	226.29440192025476	none		119	SH600281	华阳新材	20251218
297	5	7654	True	0.0	0.0	-0.01379051036239718	-0.00812504719727419	0.61486688606787	2	2	308.9840776998749	none		119	SH600281	华阳新材	20251219
298	5	7657	True	0.0	0.0	-0.013790510362397177	-0.00812504719727421	0.6136163892343708	2	2	307.9840776998756	none		119	SH600281	华阳新材	20251222
299	5	7658	True	0.0	0.0	-0.01379051036239718	-0.007208833339098101	0.5753921533659513	2	2	280.2585984770107	none		119	SH600281	华阳新材	20251223
300	5	7659	True	0.0	0.0	-0.013790510362397165	-0.0009208154609873791	0.4005482453277463	2	1	198.51472461710026	none		119	SH600281	华阳新材	20251224
301	5	7660	True	0.0	0.0	-0.01379051036239717	-0.0009208154609873624	0.39751327284235777	3	1	197.5147246171007	none		119	SH600281	华阳新材	20251225
302	5	7661	True	0.0	0.0	-0.013790510362397184	-0.0009208154609874244	0.3944474123663467	3	1	196.51472461710043	none		119	SH600281	华阳新材	20251226
303	5	7664	True	0.0	0.0	-0.013790510362397162	-0.0009208154609873653	0.3913501899509019	3	1	195.51472461710063	none		119	SH600281	华阳新材	20251229
304	5	7665	True	0.0	0.0	-0.013790510362397205	-0.0009208154609873718	0.388221121900926	3	1	194.5147246171003	none		119	SH600281	华阳新材	20251230
305	5	7666	True	0.0	0.0	-0.013790510362397146	-0.0009208154609873638	0.385059714523223	3	1	193.51472461710094	none		119	SH600281	华阳新材	20251231
306	5	7671	True	0.0	0.0	-0.013790510362397144	-0.0009208154609873549	0.3818654638668114	3	1	192.5147246171006	none		119	SH600281	华阳新材	20260105
307	5	7672	True	0.0	0.0	-0.013790510362397146	-0.0009208154609873776	0.37863785545513906	3	1	191.51472461710043	none		119	SH600281	华阳新材	20260106
308	5	7673	True	0.0	0.0	-0.013790510362397158	-0.0009208154609873353	0.37537636400982527	3	1	190.5147246171002	none		119	SH600281	华阳新材	20260107
309	5	7675	True	0.0	0.0	-0.012018011333097609	-0.0009208154609873705	0.4150936099808602	3	2	203.4513591074053	none		119	SH600281	华阳新材	20260109
310	5	7678	True	0.0	0.0	-0.012018011333097569	-0.0009208154609873715	0.4122044893911158	3	2	202.45135910740544	none		119	SH600281	华阳新材	20260112
311	5	7679	True	0.0	0.0	-0.01201801133309758	-0.0009208154609873152	0.40928668574256194	3	2	201.45135910740416	none		119	SH600281	华阳新材	20260113
312	5	7680	True	0.0	0.0	-0.00978902070158998	-0.0009208154609873803	0.47740594840946776	3	2	227.7102076417051	none		119	SH600281	华阳新材	20260114
313	5	7681	True	0.0	0.0	-0.009745389435121363	-0.0009208154609873577	0.47664978107761075	3	2	227.38119847361185	none		119	SH600281	华阳新材	20260115
314	5	7682	True	0.0	0.0	-0.00974538943512135	-0.0009208154609873629	0.47433797151722723	3	2	226.3811984736119	none		119	SH600281	华阳新材	20260116
315	5	7685	True	0.0	0.0	-0.009745389435121392	-0.0009208154609873424	0.47200564729478417	3	2	225.38119847361094	none		119	SH600281	华阳新材	20260119
316	5	7686	True	0.0	0.0	-0.008164739624680133	-0.0009208154609874036	0.5317542565690668	3	2	254.14005715900907	none		119	SH600281	华阳新材	20260120
317	6	7392	True	0.7637275568229293	0.0	-0.052542147453018	-0.0016754066272292646	0.0016377109651628462	3	1	119.19520729798678	up	False	119	SH600336	澳柯玛	20250401
318	6	7399	True	0.0	0.0	-0.05254214745301798	-0.01449530721407723	0.07864305847069115	2	2	129.15732723788736	none		119	SH600336	澳柯玛	20250408
319	6	7400	True	0.04516012385939106	0.0	-0.05254214745301798	-0.015288499061579775	0.11257729433275446	2	2	134.0961857748782	up	True	119	SH600336	澳柯玛	20250409
320	6	7401	True	0.33174752309232197	0.0	-0.052542147453018044	-0.015288499061579804	0.10590976512821054	2	2	133.096185774878	up	False	119	SH600336	澳柯玛	20250410
321	6	7402	True	1.0	0.0	-0.052542147453018044	-0.015288499061579773	0.0991412863138763	2	2	132.0961857748782	up	True	119	SH600336	澳柯玛	20250411
322	6	7405	True	1.0	0.0	-0.05254214745301795	-0.015288499061579782	0.09226954776281564	2	2	131.09618577487805	up	True	119	SH600336	澳柯玛	20250414
323	6	7406	True	1.0	0.0	-0.05254214745301803	-0.015288499061579764	0.08529216831982486	2	2	130.0961857748781	up	False	119	SH600336	澳柯玛	20250415
324	6	7407	True	1.0	0.0	-0.05254214745301792	-0.016344354663667304	0.08134020222676194	2	2	129.53652732866615	up	False	119	SH600336	澳柯玛	20250416
325	6	7408	True	1.0	0.0	-0.05254214745301794	-0.0163443546636673	0.07419313036426872	2	2	128.5365273286661	up	False	119	SH600336	澳柯玛	20250417
326	6	7409	True	1.0	0.0	-0.05254214745301796	-0.01634435466366735	0.06693397967993314	2	2	127.53652732866618	up	False	119	SH600336	澳柯玛	20250418
327	6	7412	True	1.0	0.0	-0.05254214745301804	-0.01634435466366726	0.059560092945260004	2	2	126.53652732866576	up	False	119	SH600336	澳柯玛	20250421
328	6	7413	True	1.0	0.0	-0.052542147453017954	-0.01634435466366726	0.05206872826386983	2	2	125.53652732866618	up	True	119	SH600336	澳柯玛	20250422
329	6	7414	True	1.0	0.0	-0.05254214745301795	-0.01634435466366727	0.044457055672146244	2	2	124.53652732866627	up	False	119	SH600336	澳柯玛	20250423
330	6	7415	True	1.0	0.0	-0.052542147453017954	-0.01634435466366726	0.03672215357484322	2	2	123.5365273286661	up	False	119	SH600336	澳柯玛	20250424
331	6	7416	True	0.832656145334169	0.0	-0.04057880018143154	-0.01634435466366729	0.18769451701902037	2	2	146.496610564903	up	False	119	SH600336	澳柯玛	20250425
332	6	7419	True	0.7281935079110146	0.0	-0.04057880018143152	-0.016344354663667248	0.18211153140975275	2	2	145.49661056490285	up	False	119	SH600336	澳柯玛	20250428
333	6	7420	True	0.33212797328283983	0.0	-0.0325813109770284	-0.016344354663667276	0.3396399039629533	2	2	180.20471060281037	up	False	119	SH600336	澳柯玛	20250429
334	6	7421	True	1.0	0.0	-0.03258131097702843	-0.016344354663667276	0.33595495564984473	2	3	179.20471060281045	up	True	119	SH600336	澳柯玛	20250430
335	6	7427	True	1.0	0.0	-0.03258131097702842	-0.01634435466366729	0.3322286509853714	2	2	178.2047106028101	up	True	119	SH600336	澳柯玛	20250506
336	6	7428	True	1.0	0.0	-0.03258131097702842	-0.01634435466366724	0.3284602898241858	2	2	177.20471060280985	up	True	119	SH600336	澳柯玛	20250507
337	6	7429	True	1.0	0.0	-0.03258131097702841	-0.01634435466366728	0.3246491561270334	2	2	176.20471060281062	up	True	119	SH600336	澳柯玛	20250508
338	6	7430	True	1.0	0.0	-0.03258131097702836	-0.016344354663667255	0.32079451750716137	2	2	175.20471060281045	up	False	119	SH600336	澳柯玛	20250509
339	6	7433	True	1.0	0.0	-0.0325813109770285	-0.016344354663667286	0.3168956247611326	2	2	174.20471060280968	up	False	119	SH600336	澳柯玛	20250512
340	6	7434	True	1.0	0.0	-0.03258131097702846	-0.016344354663667255	0.3129517113833656	2	2	173.2047106028099	up	False	119	SH600336	澳柯玛	20250513
341	6	7435	True	1.0	0.0	-0.03258131097702844	-0.016344354663667324	0.3089619930637472	2	2	172.20471060280994	up	False	119	SH600336	澳柯玛	20250514
342	6	7436	True	1.0	0.0	-0.03258131097702846	-0.016344354663667286	0.3049256671676717	2	2	171.20471060281	up	False	119	SH600336	澳柯玛	20250515
343	6	7437	True	1.0	0.0	-0.03258131097702842	-0.016344354663667203	0.30084191219772627	2	2	170.20471060281	up	False	119	SH600336	澳柯玛	20250516
344	6	7511	True	0.0	0.009279721642953953	0.017765625359222065	0.026901834742579067	0.668991799833766	1	2	359.5077099003512	down	False	119	SH600336	澳柯玛	20250729
345	6	7512	True	0.0	0.07130685487245152	0.017765625359222117	0.026901834742579102	0.6680685053242608	1	2	358.5077099003512	down	False	119	SH600336	澳柯玛	20250730
346	6	7513	True	0.0	0.2151885403938807	0.01776562535922208	0.02690183474257906	0.6671400456421787	1	2	357.50770990035113	down	False	119	SH600336	澳柯玛	20250731
347	6	7514	True	0.0	0.19659742891857848	0.017765625359222128	0.02690183474257908	0.6662063773227745	1	2	356.5077099003526	down	False	119	SH600336	澳柯玛	20250801
348	6	7517	True	0.0	0.19299016032414057	0.017765625359222145	0.026901834742579074	0.6652674564122538	1	2	355.5077099003538	down	False	119	SH600336	澳柯玛	20250804
349	6	7518	True	0.0	0.15732079596461887	0.01776562535922213	0.02690183474257909	0.6643232384608807	1	2	354.50770990035284	down	False	119	SH600336	澳柯玛	20250805
350	6	7519	True	0.0	0.13086987924618185	0.0177656253592221	0.026901834742579043	0.6633736785159682	1	2	353.50770990035295	down	False	119	SH600336	澳柯玛	20250806
351	6	7520	True	0.0	0.1847687268084681	0.017765625359222072	0.026901834742579084	0.6624187311147324	1	2	352.5077099003502	down	False	119	SH600336	澳柯玛	20250807
352	6	7521	True	0.0	0.19835912237458506	0.017765625359222072	0.026901834742579126	0.6614583502770507	1	2	351.50770990034886	down	False	119	SH600336	澳柯玛	20250808
353	6	7524	True	0.0	0.15106514960164502	0.017765625359222083	0.026901834742579084	0.6604924894980724	1	2	350.5077099003506	down	False	119	SH600336	澳柯玛	20250811
354	6	7531	True	0.0	0.0	-0.00731597509742012	0.026901834742579036	0.10727023419052763	2	2	133.29901674343537	none		119	SH600336	澳柯玛	20250818
355	6	7532	True	0.0	0.018148078186235025	-0.007315975097420111	0.02690183474257905	0.1005224155915384	2	2	132.2990167434355	down	True	119	SH600336	澳柯玛	20250819
356	6	7533	True	0.0	0.06971529135579328	-0.007315975097420131	0.026901834742579084	0.0936718114764568	2	2	131.2990167434352	down	False	119	SH600336	澳柯玛	20250820
357	6	7534	True	0.0	0.17221132999081026	-0.007315975097420131	0.026901834742579084	0.08671605531516359	2	2	130.29901674343515	down	False	119	SH600336	澳柯玛	20250821
358	6	7535	True	0.0	0.09532501443373259	-0.007315975097420085	0.02690183474257913	0.07965270736645547	2	3	129.29901674343526	down	True	119	SH600336	澳柯玛	20250822
359	6	7538	True	0.0	0.3058982954587991	-0.00731597509742014	0.0269018347425791	0.07247925182490438	2	3	128.29901674343506	down	True	119	SH600336	澳柯玛	20250825
360	6	7539	True	0.0	0.24045417690226165	-0.0073159750974200926	0.026901834742579067	0.06519309383325066	2	3	127.2990167434353	down	False	119	SH600336	澳柯玛	20250826
361	6	7540	True	0.0	0.6563867864973962	-0.007315975097420126	0.026901834742579078	0.057791556352829974	2	3	126.29901674343525	down	True	119	SH600336	澳柯玛	20250827
362	6	7541	True	0.0	0.6259606615808467	-0.007315975097420078	0.026901834742579067	0.05027187688418378	2	3	125.29901674343526	down	False	119	SH600336	澳柯玛	20250828
363	6	7542	True	0.0	0.6891342589141009	-0.007315975097420104	0.026901834742579095	0.04263120402933501	2	3	124.29901674343512	down	False	119	SH600336	澳柯玛	20250829
364	6	7545	True	0.0	0.764066067462319	-0.007315975097420102	0.026901834742579053	0.03486659388680227	2	3	123.2990167434354	down	False	119	SH600336	澳柯玛	20250901
365	6	7546	True	0.0	0.8827687968052115	-0.007315975097420095	0.02690183474257909	0.026975006269724263	2	3	122.29901674343532	down	False	119	SH600336	澳柯玛	20250902
366	6	7547	True	0.0	1.0	-0.007315975097420108	0.026901834742579064	0.018953300736955035	2	3	121.2990167434353	down	False	119	SH600336	澳柯玛	20250903
367	6	7548	True	0.0	1.0	-0.007315975097420092	0.026901834742579084	0.010798232426170524	2	3	120.2990167434354	down	False	119	SH600336	澳柯玛	20250904
368	6	7549	True	0.0	1.0	-0.0073159750974200995	0.026901834742579067	0.002506447677421328	2	3	119.2990167434352	down	False	119	SH600336	澳柯玛	20250905
369	6	7574	True	0.0	0.0	-0.007315975097420116	0.007708538396560619	0.3918400158570825	3	2	195.6721966304759	none		119	SH600336	澳柯玛	20250930
370	6	7583	True	0.0	0.0	-0.00731597509742011	0.006706619046257028	0.406506595453045	3	2	200.50770419401547	none		119	SH600336	澳柯玛	20251009
371	6	7584	True	0.0	0.0	-0.007315975097420136	0.005341845379396979	0.4304662365116648	3	2	208.94283645474732	none		119	SH600336	澳柯玛	20251010
372	6	7587	True	0.0	0.0	-0.007315975097420117	0.005341845379396982	0.4277273407016498	3	2	207.94283645474707	none		119	SH600336	澳柯玛	20251013
373	6	7588	True	0.0	0.0	-0.007315975097420144	0.005341845379396977	0.424961974820414	3	2	206.94283645474735	none		119	SH600336	澳柯玛	20251014
374	6	7589	True	0.0	0.0	-0.007315975097420108	0.005341845379396951	0.42216975327448103	3	2	205.9428364547477	none		119	SH600336	澳柯玛	20251015
375	6	7590	True	0.0	0.0	-0.007315975097420069	0.00534184537939695	0.4193502829445053	3	2	204.9428364547481	none		119	SH600336	澳柯玛	20251016
376	6	7591	True	0.0	0.0	-0.00731597509742013	0.00534184537939699	0.41650316300075235	3	2	203.94283645474752	none		119	SH600336	澳柯玛	20251017
377	6	7594	True	0.0	0.0	-0.007315975097420143	0.005341845379396961	0.4136279847131488	3	2	202.94283645474724	none		119	SH600336	澳柯玛	20251020
378	6	7595	True	0.0	0.0	-0.007315975097420115	0.005341845379396965	0.41072433125566027	3	2	201.94283645474735	none		119	SH600336	澳柯玛	20251021
379	6	7596	True	0.0	0.0	-0.007315975097420101	0.005341845379396976	0.4077917775048476	3	3	200.9428364547473	none		119	SH600336	澳柯玛	20251022
380	6	7597	True	0.0	0.0	-0.007315975097420111	0.005341845379396995	0.40482988983237084	2	3	199.94283645474698	none		119	SH600336	澳柯玛	20251023
381	6	7598	True	0.0	0.0	-0.007315975097420073	0.005341845379396973	0.4018382258912432	2	3	198.94283645474755	none		119	SH600336	澳柯玛	20251024
382	6	7601	True	0.0	0.0	-0.007315975097420047	0.005341845379396977	0.39881633439558795	2	3	197.94283645474786	none		119	SH600336	澳柯玛	20251027
383	6	7602	True	0.0	0.0	-0.007315975097420079	0.0018767431031655268	0.49033010482191475	2	3	233.48445950181127	none		119	SH600336	澳柯玛	20251028
384	6	7603	True	0.0	0.0	-0.007315975097420126	0.002243243221794612	0.4766163388468601	2	3	227.3666696774874	none		119	SH600336	澳柯玛	20251029
385	6	7604	True	0.0	0.0	-0.007315975097420122	0.0022432432217945977	0.4743042331738021	2	3	226.36666967748843	none		119	SH600336	澳柯玛	20251030
386	6	7605	True	0.0	0.0	-0.007315975097420144	0.0022432432217945825	0.4719716088883267	2	3	225.36666967748806	none		119	SH600336	澳柯玛	20251031
387	6	7608	True	0.0	0.0	-0.0073159750974200995	0.002243243221794553	0.46961819163669105	2	3	224.36666967748923	none		119	SH600336	澳柯玛	20251103
388	6	7609	True	0.0	0.0	-0.007315975097420087	0.0022432432217945673	0.46724370215207345	2	3	223.36666967748945	none		119	SH600336	澳柯玛	20251104
389	6	7610	True	0.0	0.0	-0.007315975097420133	0.002243243221794562	0.46484785614412105	2	3	222.36666967748852	none		119	SH600336	澳柯玛	20251105
390	6	7611	True	0.0	0.0	-0.007315975097420105	0.0022432432217945643	0.4624303641854849	2	3	221.3666696774893	none		119	SH600336	澳柯玛	20251106
391	6	7612	True	0.0	0.0	-0.00731597509742017	0.0022432432217945417	0.45999093159523946	2	3	220.36666967748826	none		119	SH600336	澳柯玛	20251107
392	6	7615	True	0.0	0.0	-0.007315975097420053	0.002243243221794583	0.4575292583191773	2	3	219.36666967748985	none		119	SH600336	澳柯玛	20251110
393	6	7616	True	0.0	0.0	-0.007315975097420102	0.0022432432217945916	0.4550450388067277	2	3	218.3666696774889	none		119	SH600336	澳柯玛	20251111
394	6	7617	True	0.0	0.0	-0.007315975097420127	0.0022432432217945656	0.4525379618845761	2	3	217.36666967748855	none		119	SH600336	澳柯玛	20251112
395	7	7189	True	0.20829961398045976	0.0	-0.019258631564123014	-0.006023455500693733	0.10033956097959006	3	2	132.27212717008263	up	False	119	SH600395	盘江股份	20240910
396	7	7190	True	0.0	0.0	-0.01925863156412286	-0.004820888386353527	0.026615008936092883	3	2	122.25378559611167	none		119	SH600395	盘江股份	20240911
397	7	7191	True	0.0	0.0	-0.019258631564123035	-0.0063090644932378885	0.10297082027923218	3	2	132.66012153254917	none		119	SH600395	盘江股份	20240912
398	7	7192	True	0.0	0.0	-0.019258631564122882	-0.006343196329411721	0.0981607662840586	3	2	131.95256488196011	none		119	SH600395	盘江股份	20240913
399	7	7197	True	0.0	0.0	-0.019258631564122938	-0.0072905607383318164	0.1483899071380922	2	2	139.73530961814976	none		119	SH600395	盘江股份	20240918
400	7	7198	True	0.0	0.0	-0.01925863156412293	-0.007290560738331835	0.1422515268280922	2	2	138.7353096181499	none		119	SH600395	盘江股份	20240919
401	7	7199	True	0.0	0.0	-0.01925863156412298	-0.007290560738331833	0.13602401352340604	2	2	137.7353096181497	none		119	SH600395	盘江股份	20240920
402	7	7202	True	0.0	0.0	-0.01925863156412294	-0.00729056073833181	0.12970541162833543	2	2	136.73530961815004	none		119	SH600395	盘江股份	20240923
403	7	7203	True	0.6047570768814211	0.0	-0.019258631564123004	-0.0072905607383318225	0.12329370791748705	2	2	135.73530961814984	up	True	119	SH600395	盘江股份	20240924
404	7	7204	True	0.5850415153448476	0.0	-0.019258631564122903	-0.007290560738331838	0.11678682939717425	2	2	134.73530961815035	up	True	119	SH600395	盘江股份	20240925
405	7	7401	True	0.15180048859665085	0.0	-0.012271677797967855	-0.007546574073562107	0.20251324891209696	2	2	149.21877992037417	up	False	119	SH600395	盘江股份	20250410
406	7	7402	True	0.1398609758272636	0.0	-0.012271677797967829	-0.008143088043078395	0.22231550635379907	2	2	153.01835252245343	up	False	119	SH600395	盘江股份	20250411
407	7	7405	True	0.26815914004999275	0.0	-0.012271677797967853	-0.007935122807255215	0.2076973578246144	2	2	150.195132094054	up	False	119	SH600395	盘江股份	20250414
408	7	7406	True	0.2464286954918583	0.0	-0.01227167779796787	-0.007179523453223723	0.17260166902315907	2	2	143.82431719375901	up	False	119	SH600395	盘江股份	20250415
409	7	7408	True	0.3196885906093817	0.0	-0.012271677797967877	-0.007105404096043584	0.1583092177280557	2	2	141.38208770540143	up	False	119	SH600395	盘江股份	20250417
410	7	7409	True	0.324058145527426	0.0	-0.01227167779796789	-0.007105404096043635	0.152313504200568	2	2	140.38208770540112	up	False	119	SH600395	盘江股份	20250418
411	7	7412	True	0.3138740419940218	0.0	-0.012271677797967886	-0.007105404096043618	0.14623175790336182	2	2	139.38208770540146	up	False	119	SH600395	盘江股份	20250421
412	7	7413	True	0.35249914925470444	0.0	-0.012271677797967846	-0.007105404096043584	0.14006211372286623	2	2	138.3820877054016	up	False	119	SH600395	盘江股份	20250422
413	7	7414	True	0.4062584520445398	0.0	-0.012271677797967877	-0.007105404096043617	0.13380265224109067	2	2	137.3820877054008	up	False	119	SH600395	盘江股份	20250423
414	7	7415	True	0.5498952320822257	0.0	-0.012271677797967841	-0.00710540409604359	0.12745139774476277	2	2	136.38208770540226	up	False	119	SH600395	盘江股份	20250424
415	7	7416	True	0.5154195968937211	0.0	-0.012271677797967836	-0.007105404096043596	0.12100631614612417	2	2	135.3820877054022	up	False	119	SH600395	盘江股份	20250425
416	7	7419	True	0.41463172205210225	0.0	-0.012271677797967845	-0.007105404096043583	0.11446531281106102	2	3	134.38208770540234	up	True	119	SH600395	盘江股份	20250428
417	7	7420	True	0.28767395305321447	0.0	-0.01227167779796784	-0.007105404096043577	0.1078262302893888	2	3	133.38208770540214	up	False	119	SH600395	盘江股份	20250429
418	7	7421	True	0.3224062758104086	0.0	-0.012271677797967855	-0.007105404096043594	0.10108684594235087	2	3	132.38208770540288	up	False	119	SH600395	盘江股份	20250430
419	7	7427	True	0.3579633576714999	0.0	-0.012271677797967867	-0.007105404096043597	0.09424486946170324	2	3	131.3820877054016	up	False	119	SH600395	盘江股份	20250506
420	7	7428	True	0.41374200223958485	0.0	-0.012271677797967851	-0.007105404096043616	0.08729794027473603	2	3	130.38208770540146	up	False	119	SH600395	盘江股份	20250507
421	7	7429	True	0.40353395712274437	0.0	-0.012271677797967867	-0.007105404096043629	0.08024362482881721	2	3	129.3820877054014	up	False	119	SH600395	盘江股份	20250508
422	7	7486	True	0.0	0.0	-0.0021791742460340047	0.0033470721272325986	0.27107221217542704	3	2	163.253482701141	none		119	SH600395	盘江股份	20250704
423	7	7489	True	0.0	0.0	-0.0021056292029881614	0.0033470721272325313	0.26957031976163615	3	2	162.91780471073713	none		119	SH600395	盘江股份	20250707
424	7	7490	True	0.0	0.0	-0.002046413222111601	0.0033470721272325717	0.26753842615511825	3	2	162.46586066670775	none		119	SH600395	盘江股份	20250708
425	7	7491	True	0.0	0.0	-0.001907252847840385	0.00334707212723259	0.2690527463907793	3	2	162.80244492664818	none		119	SH600395	盘江股份	20250709
426	7	7492	True	0.0	0.0	-0.0019072528478403712	0.003347072127232611	0.26453521728952956	3	3	161.80244492664804	none		119	SH600395	盘江股份	20250710
427	7	7493	True	0.0	0.0	-0.0015271980369357474	0.003347072127232672	0.30882628768838416	3	3	172.1708998480381	none		119	SH600395	盘江股份	20250711
428	7	7496	True	0.0	0.0	-0.0007535796902209558	0.00334707212723256	0.40743648656382864	2	3	200.82235456911607	none		119	SH600395	盘江股份	20250714
429	7	7497	True	0.0	0.0	-0.0007535796902209406	0.0033470721272325366	0.40447103500204834	2	3	199.82235456911712	none		119	SH600395	盘江股份	20250715
430	7	7498	True	0.0	0.0	-0.000753579690220928	0.0033470721272325686	0.40147575327787294	2	3	198.82235456911613	none		119	SH600395	盘江股份	20250716
431	7	7499	True	0.0	0.0	-0.0007535796902209444	0.0033470721272326003	0.39845018901327334	2	3	197.82235456911445	none		119	SH600395	盘江股份	20250717
432	7	7500	True	0.0	0.0	-0.0007535796902209532	0.0033470721272325465	0.39539388063660436	2	3	196.82235456911684	none		119	SH600395	盘江股份	20250718
433	7	7503	True	0.0	0.0	-0.0005496281200983254	0.0033470721272325773	0.42120778556142213	2	3	205.6005541046	none		119	SH600395	盘江股份	20250721
434	7	7504	True	0.0	0.0	0.0016937680803744998	0.0033470721272326172	0.747545017612203	2	3	471.37116833449534	none		119	SH600395	盘江股份	20250722
435	7	7507	True	0.0	0.0	0.002306846663529639	0.004341032476857702	0.7029944111601228	2	3	400.6658610863916	none		119	SH600395	盘江股份	20250725
436	7	7510	True	0.0	0.0	0.002306846663529629	0.004085677625277836	0.736063475416477	2	3	450.8659807041691	none		119	SH600395	盘江股份	20250728
437	7	7567	True	0.0	0.0	0.004198349259398974	0.005134220964357133	0.7923455232721328	2	2	573.0673466575475	none		119	SH600395	盘江股份	20250923
438	7	7568	True	0.0	0.0	0.004317919072590954	0.005202341819877588	0.7983549170519726	2	2	590.1458059885929	none		119	SH600395	盘江股份	20250924
439	7	7618	True	0.0	0.35980098013685946	0.00816538800239607	0.010786758777027469	0.5416894861387302	2	2	259.6492910394399	down	False	119	SH600395	盘江股份	20251113
440	7	7619	True	0.0	0.416579011034371	0.00816538800239608	0.01078675877702745	0.5399175481140042	2	2	258.6492910394392	down	False	119	SH600395	盘江股份	20251114
441	7	7622	True	0.0	0.3494563680642821	0.008165388002396043	0.010786758777027491	0.538131855438383	2	2	257.6492910394356	down	False	119	SH600395	盘江股份	20251117
442	7	7623	True	0.0	0.6631807007895579	0.008165388002396074	0.0107867587770275	0.5363322473323542	2	2	256.6492910394359	down	True	119	SH600395	盘江股份	20251118
443	7	7624	True	0.0	0.5727543858160766	0.008165388002396065	0.010786758777027488	0.534518560500751	2	2	255.64929103943714	down	False	119	SH600395	盘江股份	20251119
444	7	7625	True	0.0	0.7089113106166356	0.008165388002396022	0.011404753094134102	0.430430887630712	2	2	208.92986894072422	down	False	119	SH600395	盘江股份	20251120
445	8	7205	True	0.0	0.0	-0.02703352482723714	-0.0050252985666509025	0.2504360200367194	1	2	158.75896278504413	none		119	SH600475	华光环能	20240926
446	8	7206	True	0.0	0.0	-0.02409626931884758	-0.005025298566650893	0.3322339042619221	1	2	178.20611252877396	none		119	SH600475	华光环能	20240927
447	8	7209	True	0.0	0.0	-0.01635184365811811	-0.005025298566650951	0.5779534897514025	1	2	281.95944548837895	none		119	SH600475	华光环能	20240930
448	8	7380	True	0.0	0.0	-0.010561660399503603	0.006678606291224821	0.25274977464651227	3	2	159.25053745377846	none		119	SH600475	华光环能	20250320
449	8	7381	True	0.0	0.0	-0.010561660399503623	0.005928962771602421	0.2589378512984287	3	2	160.58032407740973	none		119	SH600475	华光环能	20250321
450	8	7384	True	0.0	0.0	-0.010561660399503639	0.005905130729227694	0.254656220961259	3	2	159.6578697597403	none		119	SH600475	华光环能	20250324
451	8	7385	True	0.0	0.0	-0.010561660399503651	0.005777397346660502	0.25193624052574143	3	2	159.07734934737846	none		119	SH600475	华光环能	20250325
452	8	7386	True	0.0	0.0	-0.010561660399503615	0.0051878357901287185	0.2567222758184732	3	3	160.1016633870454	none		119	SH600475	华光环能	20250326
453	8	7387	True	0.0	0.0	-0.010561660399503632	0.0017081478414041759	0.32004646790698976	3	3	175.01195946978635	none		119	SH600475	华光环能	20250327
454	8	7388	True	0.0	0.0	-0.008845985632805383	0.0017081478414041585	0.41034107106977336	3	3	201.81157981596692	none		119	SH600475	华光环能	20250328
455	8	7391	True	0.0	0.0	-0.008263555596151006	-0.0006126304124226974	0.5166969951522323	3	3	246.22234665700637	none		119	SH600475	华光环能	20250331
456	8	7392	True	0.0	0.0	-0.008263555596151011	-0.0006126304124226518	0.5147261184705736	3	3	245.22234665700586	none		119	SH600475	华光环能	20250401
457	8	7393	True	0.0	0.0	-0.008263555596151021	-0.0006126304124226148	0.5127391017697126	3	3	244.22234665700313	none		119	SH600475	华光环能	20250402
458	8	7661	True	0.0	0.0	-0.09628561944125241	0.05710982635611046	0.10727959030807889	1	1	133.30041377800143	none		119	SH600475	华光环能	20251226
459	8	7664	True	0.0	0.0	-0.09628561944125222	0.041761604474782846	0.14935666364563527	1	2	139.89411885597426	none		119	SH600475	华光环能	20251229
460	8	7665	True	0.0	0.0	-0.09628561944125213	0.028245940523628558	0.19119730255898718	1	2	147.13106221889035	none		119	SH600475	华光环能	20251230
461	8	7666	True	0.0	0.0	-0.09628561944125232	0.017942324165405702	0.2258645672077337	1	2	153.71987246569142	none		119	SH600475	华光环能	20251231
462	8	7671	True	0.0	0.0	-0.09628561944125232	0.017942324165405872	0.22079557768925298	1	2	152.71987246569137	none		119	SH600475	华光环能	20260105
463	9	7188	True	0.0	0.0	-0.026288170632509857	-0.00618814506808982	0.17778652330528572	2	2	144.7312691569812	none		119	SH600531	豫光金铅	20240909
464	9	7189	True	0.0	0.0	-0.02628817063250987	-0.006188145068089808	0.17206603199175827	2	2	143.7312691569811	none		119	SH600531	豫光金铅	20240910
465	9	7190	True	0.0	0.0	-0.026288170632509794	-0.006188145068089825	0.16626538317178902	2	2	142.73126915698126	none		119	SH600531	豫光金铅	20240911
466	9	7191	True	0.0	0.0	-0.02628817063250973	-0.0061881450680898245	0.1603828801660167	2	2	141.73126915698168	none		119	SH600531	豫光金铅	20240912
467	9	7192	True	0.0	0.0	-0.026288170632509735	-0.0061881450680898046	0.15441677807041548	2	3	140.73126915698154	none		119	SH600531	豫光金铅	20240913
468	9	7197	True	0.0	0.0	-0.026288170632509805	-0.00618814506808982	0.14836528203068614	2	3	139.73126915698126	none		119	SH600531	豫光金铅	20240918
469	9	7198	True	0.3059202650978707	0.0	-0.026288170632509808	-0.006188145068089808	0.14222654544199634	2	3	138.73126915698123	up	True	119	SH600531	豫光金铅	20240919
470	9	7199	True	0.47375025917094515	0.0	-0.026288170632509864	-0.006341383266591699	0.13776520617102767	2	3	138.01345161629393	up	True	119	SH600531	豫光金铅	20240920
471	9	7202	True	0.3984111629253352	0.0	-0.026288170632509843	-0.006408662825188767	0.1322654820119475	2	3	137.13871873613587	up	False	119	SH600531	豫光金铅	20240923
472	9	7203	True	0.9210680261368598	0.0	-0.026288170632509825	-0.008194766378414077	0.14881377686396308	2	3	139.80489435269132	up	True	119	SH600531	豫光金铅	20240924
473	9	7204	True	1.0	0.0	-0.0262881706325098	-0.0081947663784141	0.14268152751421737	2	2	138.80489435269158	up	True	119	SH600531	豫光金铅	20240925
474	9	7205	True	1.0	0.0	-0.026288170632509787	-0.00819476637841411	0.1364602791578907	2	2	137.804894352692	up	True	119	SH600531	豫光金铅	20240926
475	9	7206	True	1.0	0.0	-0.02628817063250985	-0.008194766378414098	0.13014808013219953	2	2	136.80489435269115	up	True	119	SH600531	豫光金铅	20240927
476	9	7289	True	0.0	0.368749709444335	0.015386826452857114	0.023223809866759596	0.5976183484050007	2	2	295.7391310669765	down	False	119	SH600531	豫光金铅	20241219
477	9	7290	True	0.0	0.5549237905759146	0.015386826452857171	0.025102669467503714	0.5156119488254745	2	2	245.67079991228803	down	False	119	SH600531	豫光金铅	20241220
478	9	7293	True	0.0	0.734580020071313	0.015386826452857138	0.02624566829103296	0.46667193858246375	2	2	223.1272055771996	down	False	119	SH600531	豫光金铅	20241223
479	9	7294	True	0.0	1.0	0.015386826452857107	0.03181301311257985	0.25652744566760305	2	1	160.05970806394632	down	False	119	SH600531	豫光金铅	20241224
480	9	7295	True	0.0	1.0	0.01538682645285719	0.03181301311257988	0.25185327290957643	2	1	159.05970806394666	down	False	119	SH600531	豫光金铅	20241225
481	9	7297	True	0.0	0.23652036223924966	0.015386826452857154	0.019291440555643094	0.7817642655249238	2	2	545.2819185924416	down	False	119	SH600531	豫光金铅	20241227
482	9	7301	True	0.0	0.0	-0.003711618401802	0.012813440487698313	0.3505378736858163	2	2	183.22854432689826	none		119	SH600531	豫光金铅	20241231
483	9	7303	True	0.0	0.0	-0.0037116184018020824	0.011304422431283606	0.39662845633833227	2	2	197.2250783950256	none		119	SH600531	豫光金铅	20250102
484	9	7304	True	0.0	0.0	-0.0037116184018021183	0.010839266069671527	0.409355865966494	3	2	201.4749544490514	none		119	SH600531	豫光金铅	20250103
485	9	7307	True	0.0	0.0	-0.0037116184018020555	0.009840813743307001	0.44121153937135954	3	1	212.96073270039304	none		119	SH600531	豫光金铅	20250106
486	9	7308	True	0.0	0.0	-0.0037116184018019895	0.009840813743306974	0.4385752564452295	3	1	211.960732700394	none		119	SH600531	豫光金铅	20250107
487	9	7309	True	0.0	0.0	-0.0037116184018020425	0.009840813743306968	0.4359139804040988	3	1	210.96073270039378	none		119	SH600531	豫光金铅	20250108
488	9	7310	True	0.0	0.0	-0.0037116184018020507	0.009840813743306987	0.43322735413669566	3	1	209.96073270039335	none		119	SH600531	豫光金铅	20250109
489	9	7311	True	0.0	0.0	-0.0037116184018021643	0.009840813743306961	0.43051501369579376	3	1	208.9607327003927	none		119	SH600531	豫光金铅	20250110
490	9	7314	True	0.0	0.0	-0.003711618401802105	0.009840813743306984	0.4277765881338647	3	1	207.9607327003926	none		119	SH600531	豫光金铅	20250113
491	9	7315	True	0.0	0.0	-0.0037116184018019774	0.009840813743306977	0.4250116993339505	3	1	206.96073270039398	none		119	SH600531	豫光金铅	20250114
492	9	7316	True	0.0	0.0	-0.003711618401802028	0.00984081374330697	0.422219961835607	3	1	205.960732700394	none		119	SH600531	豫光金铅	20250115
493	9	7317	True	0.0	0.0	-0.0037116184018019917	0.009840813743306975	0.4194009826557796	3	1	204.9607327003937	none		119	SH600531	豫光金铅	20250116
494	9	7318	True	0.0	0.0	-0.003711618401802012	0.009840813743306991	0.4165543611043796	3	1	203.9607327003936	none		119	SH600531	豫光金铅	20250117
495	9	7321	True	0.0	0.0	-0.003711618401802018	0.009840813743306967	0.413679688594418	3	1	202.9607327003939	none		119	SH600531	豫光金铅	20250120
496	9	7322	True	0.0	0.0	-0.003711618401802037	0.009840813743306982	0.4107765484464979	3	1	201.96073270039335	none		119	SH600531	豫光金铅	20250121
497	9	7323	True	0.0	0.0	-0.00371161840180212	0.009840813743306968	0.4078445156874792	3	1	200.96073270039267	none		119	SH600531	豫光金铅	20250122
498	9	7324	True	0.0	0.0	-0.003711618401802047	0.009840813743306979	0.4048831568430939	3	1	199.96073270039332	none		119	SH600531	豫光金铅	20250123
499	9	7325	True	0.0	0.0	-0.0037116184018021144	0.009840813743306977	0.4018920297242888	3	1	198.96073270039238	none		119	SH600531	豫光金铅	20250124
500	9	7328	True	0.0	0.0	-0.003711618401802034	0.009840813743306968	0.39887068320714786	3	2	197.96073270039358	none		119	SH600531	豫光金铅	20250127
501	9	7337	True	0.0	0.0	-0.003711618401801965	0.009840813743307	0.3958186570060317	3	2	196.96073270039395	none		119	SH600531	豫光金铅	20250205
502	9	7338	True	0.0	0.0	-0.00371161840180205	0.009840813743306972	0.39273548143984377	3	1	195.96073270039358	none		119	SH600531	豫光金铅	20250206
503	9	7339	True	0.0	0.0	-0.003795604821107531	0.009840813743306998	0.3865790131611729	3	1	193.99401480090967	none		119	SH600531	豫光金铅	20250207
504	9	7342	True	0.0	0.0	-0.0037956048211074196	0.009840813743306968	0.38340056751107904	3	1	192.99401480091086	none		119	SH600531	豫光金铅	20250210
505	9	7346	True	0.12088962263726448	0.0	-0.01199631905831768	0.009840813743306974	0.08750757262789745	3	1	130.41204116368334	up	False	119	SH600531	豫光金铅	20250214
506	9	7349	True	0.0248500526822046	0.0	-0.011996319058317646	0.009840813743306974	0.08045650984295823	3	1	129.4120411636832	up	False	119	SH600531	豫光金铅	20250217
507	9	7350	True	0.0	0.0	-0.011996319058317639	0.009840813743306998	0.07329562771832221	3	1	128.41204116368323	none		119	SH600531	豫光金铅	20250218
508	9	7351	True	0.04159204416602335	0.0	-0.011996319058317597	0.009840813743306987	0.06602234048567344	3	1	127.41204116368333	up	False	119	SH600531	豫光金铅	20250219
509	9	7352	True	0.044694386138272646	0.0	-0.011996319058317658	0.009840813743306982	0.058633980556377245	3	1	126.41204116368334	up	False	119	SH600531	豫光金铅	20250220
510	9	7353	True	0.002634875680565506	0.0	-0.01199631905831766	0.009840813743306967	0.05112779525942559	3	1	125.41204116368347	none		119	SH600531	豫光金铅	20250221
511	9	7356	True	0.0	0.0	-0.011996319058317637	0.00984081374330697	0.04350094342205261	3	1	124.41204116368345	none		119	SH600531	豫光金铅	20250224
512	9	7357	True	0.0	0.0	-0.011996319058317653	0.009840813743306965	0.03575049178411625	3	1	123.41204116368326	none		119	SH600531	豫光金铅	20250225
513	9	7358	True	0.03349420434544229	0.0	-0.011996319058317606	0.009840813743306968	0.027873411236736364	3	1	122.41204116368365	up	False	119	SH600531	豫光金铅	20250226
514	9	7359	True	0.0	0.04262579542910529	-0.011996319058317667	0.011135112094212942	0.004071976940344294	3	1	119.48654646187417	down	False	119	SH600531	豫光金铅	20250227
515	9	7367	True	0.0	0.0	-0.0013497106510548373	0.011135112094212895	0.38947446883237125	4	1	194.91404359849264	none		119	SH600531	豫光金铅	20250307
516	9	7370	True	0.0	0.0	0.0016198470123346593	0.011135112094212946	0.5223300766062942	3	1	249.12600557837	none		119	SH600531	豫光金铅	20250310
517	9	7371	True	0.0	0.0	0.0016198470123346491	0.011135112094212928	0.5204049663290369	3	1	248.12600557837018	none		119	SH600531	豫光金铅	20250311
518	9	7372	True	0.0	0.0	0.002993060438318425	0.011135112094212914	0.5843167455427449	3	1	286.2756647615614	none		119	SH600531	豫光金铅	20250312
519	9	7373	True	0.0	0.0	0.0029930604383184107	0.01113511209421292	0.582859617207579	2	1	285.2756647615612	none		119	SH600531	豫光金铅	20250313
520	9	7374	True	0.0	0.0	0.0029930604383183942	0.011135112094212897	0.5813922373559056	2	1	284.2756647615618	none		119	SH600531	豫光金铅	20250314
521	9	7377	True	0.0	0.0	0.0029930604383183773	0.010638914600897734	0.5990461382330007	2	1	296.79225304270244	none		119	SH600531	豫光金铅	20250317
522	9	7378	True	0.0	0.0	0.002993060438318415	0.010121763877076544	0.6184456075512282	2	1	311.8821388381138	none		119	SH600531	豫光金铅	20250318
523	9	7379	True	0.0	0.0	0.0029930604383184433	0.009732389148663955	0.6334244597992377	2	2	324.62613281515564	none		119	SH600531	豫光金铅	20250319
524	9	7380	True	0.0	0.0	0.002993060438318438	0.00973238914866395	0.6322917467608586	2	2	323.62613281515763	none		119	SH600531	豫光金铅	20250320
525	9	7381	True	0.0	0.0	0.002993060438318456	0.00959291107920515	0.6371330346330439	2	3	327.94387849458553	none		119	SH600531	豫光金铅	20250321
526	9	7384	True	0.0	0.0	0.0029930604383184155	0.006399471882990575	0.7904277870138066	2	3	567.8233688730468	none		119	SH600531	豫光金铅	20250324
527	10	7511	True	0.0	0.0	-0.05010275752567691	0.009139075624057923	0.271890966867083	1	3	163.43706036438698	none		119	SH600588	用友网络	20250729
528	10	7512	True	0.0	0.0	-0.05010275752567699	0.005107959987638657	0.28989097671316766	1	3	167.57990125120924	none		119	SH600588	用友网络	20250730
529	10	7587	True	0.0	0.1843019914632029	0.03721610133827955	0.05266949014890088	0.6059140776375324	2	1	301.96460529880983	down	True	119	SH600588	用友网络	20251013
530	10	7588	True	0.0	0.7295165917479424	0.037216101338279454	0.06563060512665761	0.35238678850809274	2	1	183.75165590871683	down	False	119	SH600588	用友网络	20251014
531	10	7674	True	0.15781406111290117	0.0	-0.04878173748612034	-0.010384346576945444	0.26090482990517255	2	2	161.007681845265	up	True	119	SH600588	用友网络	20260108
532	10	7675	True	0.6484952436295369	0.0	-0.048781737486120344	-0.026665006212674387	0.4108106216598567	2	2	201.9724122238002	up	True	119	SH600588	用友网络	20260109
533	11	7188	True	0.0	0.0	-0.038222930119739984	-0.023571222940983644	0.5195785477201502	2	2	247.69918044933908	none		119	SH600640	国脉文化	20240909
534	11	7189	True	0.0	0.0	-0.03822293011973999	-0.02357122294098367	0.5176311498755173	2	2	246.69918044933934	none		119	SH600640	国脉文化	20240910
535	11	7190	True	0.0	0.0	-0.03822293011973996	-0.023571222940983627	0.5156679001437013	2	2	245.69918044933917	none		119	SH600640	国脉文化	20240911
536	11	7191	True	0.0	0.0	-0.038222930119740026	-0.023571222940983568	0.5136886041813397	2	2	244.69918044933831	none		119	SH600640	国脉文化	20240912
537	11	7192	True	0.0	0.0	-0.038222930119739984	-0.02660744265190188	0.5741353998849846	2	2	279.43153755409844	none		119	SH600640	国脉文化	20240913
538	11	7199	True	0.0	0.0	-0.02701549051353415	-0.022117096406053898	0.7759739149609342	2	2	531.188142573882	none		119	SH600640	国脉文化	20240920
539	11	7202	True	0.0	0.0	-0.027015490513534114	-0.022117096406053898	0.7755513742304856	2	2	530.1881425738859	none		119	SH600640	国脉文化	20240923
540	11	7203	True	0.0	0.0	-0.027015490513534145	-0.02211709640605389	0.7751272365605087	2	2	529.18814257388	none		119	SH600640	国脉文化	20240924
541	11	7204	True	0.0	0.0	-0.027015490513534152	-0.022117096406053846	0.7747014928807205	2	2	528.1881425738788	none		119	SH600640	国脉文化	20240925
542	11	7205	True	0.012997204568605968	0.0	-0.02701549051353415	-0.022117096406053912	0.7742741340520142	2	2	527.1881425738828	up	True	119	SH600640	国脉文化	20240926
543	11	7206	True	0.28516791288512877	0.0	-0.029407302329588235	-0.022117096406053905	0.6896266167101708	2	2	383.4091658848102	up	True	119	SH600640	国脉文化	20240927
544	11	7294	True	0.0	0.3497196662662147	0.05050668430645535	0.05941945400090621	0.6564293649362868	2	2	346.36254631578805	down	False	119	SH600640	国脉文化	20241224
545	11	7295	True	0.0	0.48194142774249954	0.050506684306455274	0.05941945400090622	0.655434553429569	2	2	345.36254631578606	down	False	119	SH600640	国脉文化	20241225
546	11	7300	True	0.0	1.0	0.06994262461982005	0.07764541291028651	0.4738300374933293	2	2	226.16266316892057	down	False	119	SH600640	国脉文化	20241230
547	11	7301	True	0.0	1.0	0.04531945084548628	0.07764541291028647	0.09400843719346197	3	2	131.34780155277318	down	False	119	SH600640	国脉文化	20241231
548	11	7303	True	0.0	1.0	0.04531945084548632	0.07764541291028645	0.08705786685768535	3	2	130.3478015527733	down	False	119	SH600640	国脉文化	20250102
549	11	7304	True	0.0	1.0	0.045319450845486345	0.07764541291028654	0.07999982549800791	3	2	129.3478015527728	down	False	119	SH600640	国脉文化	20250103
550	11	7307	True	0.0	1.0	0.04531945084548624	0.07764541291028657	0.07283180108799434	3	2	128.34780155277292	down	False	119	SH600640	国脉文化	20250106
551	11	7387	True	0.0	0.0	-0.015394243934365032	0.006757152249155007	0.5290275598321765	3	1	252.668712329741	none		119	SH600640	国脉文化	20250327
552	11	7388	True	0.0	0.0	-0.015394243934364902	0.006757152249154922	0.5271561613742308	3	1	251.6687123297427	none		119	SH600640	国脉文化	20250328
553	11	7391	True	0.0	0.0	-0.015394243934364962	0.0004200954046306748	0.6316536814042351	3	1	323.065533690305	none		119	SH600640	国脉文化	20250331
554	11	7392	True	0.0	0.0	-0.015394243934364962	-0.006407082811878624	0.768621612064635	3	1	514.3090547991985	none		119	SH600640	国脉文化	20250401
555	11	7393	True	0.0	0.0	-0.015394243934364962	-0.006407082811878562	0.7681708536262778	3	1	513.309054799197	none		119	SH600640	国脉文化	20250402
556	11	7394	True	0.0	0.0	-0.015394243934364879	-0.006407082811878546	0.7677183354749755	2	1	512.3090547991998	none		119	SH600640	国脉文化	20250403
557	11	7398	True	0.0	0.0	-0.01539424393436486	-0.006407082811878549	0.7672640472859741	2	1	511.3090547992006	none		119	SH600640	国脉文化	20250407
558	11	7399	True	0.0	0.0	-0.01539424393436489	-0.00448493947135669	0.7170522519605458	2	1	420.5723524027005	none		119	SH600640	国脉文化	20250408
559	11	7400	True	0.0	0.0	-0.015394243934364974	-0.0073050791320479255	0.7896963938934709	2	1	565.8485948154432	none		119	SH600640	国脉文化	20250409
560	11	7465	True	0.0	0.0	-0.024984949589553388	-0.008350020304608652	0.5203113468302764	2	2	248.07757951676072	none		119	SH600640	国脉文化	20250613
561	11	7468	True	0.0	0.0	-0.024984949589553447	-0.008350020304608597	0.5183698972899788	2	2	247.0775795167588	none		119	SH600640	国脉文化	20250616
562	11	7469	True	0.06680335484759355	0.0	-0.025976650797204723	-0.008350020304608541	0.4779993761920034	2	2	227.96907622809817	up	False	119	SH600640	国脉文化	20250617
563	11	7675	True	0.0	0.0	-0.019953953722203047	0.0033833498379357636	0.4115482811453511	1	2	202.2255967432966	none		119	SH600640	国脉文化	20260109
564	12	7206	True	0.0	0.0	-0.004257567547855105	0.0030958691405844818	0.27993975945100863	3	3	165.26395056790182	none		119	SH600693	东百集团	20240927
565	12	7209	True	0.0	0.0	-0.0019548797784004223	0.0030958691405845043	0.49954964675788216	1	3	237.78582476577395	none		119	SH600693	东百集团	20240930
566	12	7419	True	0.0	0.4519041168947935	-0.02179611341399955	0.032441851098376266	0.06997524230112839	2	1	127.95358297174543	down	False	119	SH600693	东百集团	20250428
567	12	7420	True	0.0	0.5703672961188708	-0.021796113413999476	0.03244185109837629	0.06264953525191623	2	1	126.95358297174543	down	False	119	SH600693	东百集团	20250429
568	12	7421	True	0.0	0.6674294849414366	-0.02179611341399957	0.03244185109837628	0.05520750428596582	2	1	125.95358297174538	down	False	119	SH600693	东百集团	20250430
569	12	7427	True	0.0	0.47877614775441263	-0.021796113413999476	0.032441851098376294	0.04764635659220407	2	1	124.95358297174533	down	False	119	SH600693	东百集团	20250506
570	12	7428	True	0.0	0.5548643210753519	-0.021796113413999472	0.03244185109837628	0.039963209235142745	2	1	123.9535829717455	down	False	119	SH600693	东百集团	20250507
571	12	7429	True	0.0	0.0	-0.021796113413999507	0.0324418510983763	0.032155085489895596	3	1	122.95358297174543	none		119	SH600693	东百集团	20250508
572	12	7430	True	0.0	0.4234862607395323	-0.021796113413999493	0.0324418510983763	0.024218910996896558	3	1	121.95358297174532	down	False	119	SH600693	东百集团	20250509
573	12	7433	True	0.0	0.42477479209208985	-0.021796113413999497	0.0324418510983763	0.016151509725856453	3	1	120.95358297174535	down	False	119	SH600693	东百集团	20250512
574	12	7434	True	0.0	0.5417808901861444	-0.021796113413999646	0.032441851098376315	0.007949599737841498	3	1	119.95358297174533	down	False	119	SH600693	东百集团	20250513
575	12	7448	True	0.0	0.0	-0.021796113413999483	0.022051007462141035	0.11872028157146429	3	1	135.03090734028947	none		119	SH600693	东百集团	20250527
576	12	7449	True	0.0	0.0	-0.021796113413999556	0.02205100746214102	0.11214508383598233	3	1	134.03090734028953	none		119	SH600693	东百集团	20250528
577	12	7450	True	0.0	0.0	-0.02179611341399955	0.02162606315458984	0.10868594199878588	3	1	133.51074061017212	none		119	SH600693	东百集团	20250529
578	12	7451	True	0.0	0.02146075504714475	-0.02179611341399948	0.021626063154589835	0.10195958869416374	3	1	132.51074061017218	down	False	119	SH600693	东百集团	20250530
579	12	7455	True	0.0	0.04650156628954086	-0.021796113413999462	0.02162606315458986	0.09513094179323997	3	1	131.51074061017215	down	False	119	SH600693	东百集团	20250603
580	12	7456	True	0.0	0.0	-0.021796113413999497	0.02162606315458983	0.08819764991261568	3	1	130.51074061017218	none		119	SH600693	东百集团	20250604
581	12	7457	True	0.0	0.09642974355664619	-0.02179611341399952	0.021626063154589835	0.08115728904531197	3	1	129.51074061017218	down	False	119	SH600693	东百集团	20250605
582	12	7458	True	0.0	0.13303982059460268	-0.021796113413999455	0.02162606315458984	0.07400735973518677	3	1	128.5107406101723	down	False	119	SH600693	东百集团	20250606
583	12	7461	True	0.0	0.12366568307332608	-0.021796113413999507	0.02162606315458984	0.06674528411838868	3	1	127.51074061017206	down	False	119	SH600693	东百集团	20250609
584	12	7462	True	0.0	0.26292011517984476	-0.021796113413999507	0.021648649427526277	0.059176982918098	3	1	126.48500072744352	down	False	119	SH600693	东百集团	20250610
585	12	7463	True	0.0	0.21211204169531328	-0.021796113413999514	0.01985973599808304	0.06747220699042579	3	2	127.61013761954247	down	False	119	SH600693	东百集团	20250611
586	12	7464	True	0.0	0.4617601799821646	-0.02179611341399955	0.02261169058800601	0.035749028898746926	3	1	123.41185393268758	down	False	119	SH600693	东百集团	20250612
587	12	7465	True	0.0	0.6543565289108875	-0.021137996459511758	0.02261169058800595	0.04041996355691236	3	1	124.01258413118086	down	False	119	SH600693	东百集团	20250613
588	12	7468	True	0.0	0.6680223137069116	-0.021137996459511716	0.02261169058800593	0.032619297932167654	3	1	123.01258413118084	down	False	119	SH600693	东百集团	20250616
589	12	7469	True	0.0	0.6257108848174884	-0.021137996459511733	0.02261169058800598	0.02469076573234273	2	1	122.01258413118074	down	False	119	SH600693	东百集团	20250617
590	12	7470	True	0.0	0.8197043410106918	-0.021137996459511723	0.022611690588005988	0.016631197041450108	2	1	121.01258413118074	down	False	119	SH600693	东百集团	20250618
591	12	7471	True	0.0	1.0	-0.0211379964595117	0.022611690588005967	0.008437316290715624	2	1	120.01258413118087	down	False	119	SH600693	东百集团	20250619
592	12	7472	True	0.0	1.0	-0.021137996459511723	0.022611690588005946	0.00010573781985124133	2	1	119.01258413118092	down	False	119	SH600693	东百集团	20250620
593	12	7479	True	0.0	0.32361217283504423	-0.02113799645951173	0.01310045147563572	0.06962769758941462	2	2	127.90578534170908	down	False	119	SH600693	东百集团	20250627
594	12	7482	True	0.0	0.10756910543252814	-0.021137996459511716	0.009710859852106579	0.1114601278620208	2	2	133.9275858422263	down	False	119	SH600693	东百集团	20250630
595	12	7483	True	0.0	0.0	-0.021137996459511768	0.005858396796790556	0.1681181291560972	2	2	143.049156581908	none		119	SH600693	东百集团	20250701
596	12	7484	True	0.0	0.0	-0.02113799645951179	0.005858396796790587	0.1622618334141057	2	2	142.04915658190768	none		119	SH600693	东百集团	20250702
597	12	7485	True	0.0	0.0	-0.02113799645951169	0.00585839679679066	0.1563224985971738	2	2	141.04915658190782	none		119	SH600693	东百集团	20250703
598	12	7486	True	0.0	0.0	-0.021137996459511765	0.0038555562999126125	0.20192220051042095	2	2	149.10826999085555	none		119	SH600693	东百集团	20250704
599	12	7489	True	0.0	0.0	-0.02113799645951172	0.0038555562999126208	0.19653372490714205	2	2	148.10826999085552	none		119	SH600693	东百集团	20250707
600	12	7490	True	0.0	0.0	-0.01497660588012578	0.0038555562999125956	0.31981914352662666	2	2	174.95346843043419	none		119	SH600693	东百集团	20250708
601	12	7491	True	0.0	0.0	-0.014976605880125702	0.003855556299912591	0.3159090124863551	2	2	173.95346843043507	none		119	SH600693	东百集团	20250709
602	12	7492	True	0.0	0.0	-0.014976605880125683	0.0038555562999126065	0.3119536654573428	2	2	172.953468430435	none		119	SH600693	东百集团	20250710
603	12	7493	True	0.0	0.0	-0.02065990759801223	0.0038555562999125735	0.11003485444256961	2	3	133.71310168047566	none		119	SH600693	东百集团	20250711
604	12	7496	True	0.0	0.0	-0.018996228592583538	0.003855556299912607	0.16160694372680817	2	3	141.9381984495153	none		119	SH600693	东百集团	20250714
605	12	7497	True	0.0	0.0	-0.018996228592583552	0.003855556299912597	0.15565828633302545	2	3	140.9381984495154	none		119	SH600693	东百集团	20250715
606	12	7498	True	0.0	0.0	-0.018996228592583528	0.0038555562999125887	0.14962461058886192	2	3	139.93819844951565	none		119	SH600693	东百集团	20250716
607	12	7499	True	0.0	0.0	-0.018996228592583507	0.0038555562999126104	0.1435040807496889	2	3	138.93819844951557	none		119	SH600693	东百集团	20250717
608	12	7500	True	0.0	0.0	-0.018996228592583517	0.003855556299912625	0.13729480783705258	2	3	137.93819844951545	none		119	SH600693	东百集团	20250718
609	12	7503	True	0.0	0.0	-0.01899622859258348	0.0038555562999126034	0.1309948476949533	2	3	136.93819844951554	none		119	SH600693	东百集团	20250721
610	12	7504	True	0.0	0.0	-0.0189962285925835	0.0038555562999125987	0.12460219896033074	2	3	135.93819844951545	none		119	SH600693	东百集团	20250722
611	12	7505	True	0.2364930065057817	0.0	-0.025383563145251833	0.0038555562999125787	0.007328532094519152	2	2	119.878533681529	up	False	119	SH600693	东百集团	20250723
612	13	7300	True	0.0	1.0	0.01754247001801052	0.022081257147257546	0.30022165240105203	2	1	170.0538469192539	down	True	119	SH600744	华银电力	20241230
613	13	7345	True	0.0	0.0	-0.004744158298239874	0.002084390108760416	0.4382447312444455	3	2	211.83601938192479	none		119	SH600744	华银电力	20250213
614	13	7346	True	0.0	0.0	-0.0047441582982399024	0.002084390108760401	0.4355803133219181	3	2	210.83601938192473	none		119	SH600744	华银电力	20250214
615	13	7349	True	0.0	0.0	-0.004744158298239924	0.0020843901087604106	0.4328905001604734	3	2	209.83601938192376	none		119	SH600744	华银电力	20250217
616	13	7350	True	0.0	0.0	-0.004744158298239905	0.0020843901087604162	0.4301749269489276	3	2	208.83601938192393	none		119	SH600744	华银电力	20250218
617	13	7351	True	0.0	0.0	-0.004744158298239912	0.0020843901087604162	0.4274332218549519	3	2	207.836019381924	none		119	SH600744	华银电力	20250219
618	13	7352	True	0.0	0.0	-0.004744158298239943	0.002084390108760402	0.4246650058553594	3	2	206.836019381924	none		119	SH600744	华银电力	20250220
619	13	7353	True	0.0	0.0	-0.004744158298239919	0.0020843901087604123	0.42186989256142615	3	2	205.83601938192382	none		119	SH600744	华银电力	20250221
620	13	7356	True	0.0	0.0	-0.004744158298239906	0.002084390108760408	0.41904748803910286	3	2	204.83601938192436	none		119	SH600744	华银电力	20250224
621	13	7357	True	0.0	0.0	-0.004744158298239898	0.0020843901087604154	0.41619739062392336	3	2	203.83601938192436	none		119	SH600744	华银电力	20250225
622	13	7358	True	0.0	0.0	-0.004744158298239967	0.0020843901087604097	0.41331919073045426	3	2	202.83601938192334	none		119	SH600744	华银电力	20250226
623	13	7359	True	0.0	0.0	-0.0047441582982398955	0.0020843901087604045	0.4104124706560814	3	2	201.8360193819242	none		119	SH600744	华银电力	20250227
624	13	7360	True	0.0	0.0	-0.004744158298239948	0.0020843901087604037	0.4074768043788931	3	1	200.83601938192376	none		119	SH600744	华银电力	20250228
625	13	7363	True	0.0	0.0	-0.00474415829823995	0.0020843901087604154	0.40451175734956396	3	1	199.83601938192328	none		119	SH600744	华银电力	20250303
626	13	7364	True	0.0	0.0	-0.00474415829823989	0.0020843901087604045	0.4015168862769052	3	1	198.83601938192479	none		119	SH600744	华银电力	20250304
627	13	7365	True	0.0	0.0	-0.004744158298239977	0.002084390108760421	0.3984917389069056	3	1	197.83601938192263	none		119	SH600744	华银电力	20250305
628	13	7366	True	0.0	0.0	-0.004744158298239895	0.0020843901087603998	0.39543585379512236	3	1	196.8360193819246	none		119	SH600744	华银电力	20250306
629	13	7367	True	0.0	0.0	-0.004744158298239975	0.0020843901087604093	0.39234876007194636	3	1	195.83601938192328	none		119	SH600744	华银电力	20250307
630	13	7370	True	0.0	0.0	-0.004744158298239926	0.002084390108760406	0.38922997720081587	3	1	194.836019381924	none		119	SH600744	华银电力	20250310
631	13	7371	True	0.0	0.0	-0.004744158298239959	0.002084390108760401	0.38607901472879075	4	1	193.83601938192402	none		119	SH600744	华银电力	20250311
632	13	7372	True	0.0	0.0	-0.004744158298239939	0.002084390108760404	0.3828953720294713	4	1	192.83601938192416	none		119	SH600744	华银电力	20250312
633	13	7373	True	0.0	0.0	-0.004744158298239953	0.0020843901087604063	0.3796785380378198	3	1	191.83601938192368	none		119	SH600744	华银电力	20250313
634	13	7374	True	0.0	0.0	-0.004744158298239986	0.0020843901087604097	0.37642799097667407	3	1	190.8360193819229	none		119	SH600744	华银电力	20250314
635	13	7377	True	0.0	0.0	-0.004744158298239932	0.0020843901087604128	0.37314319807460666	3	1	189.83601938192413	none		119	SH600744	华银电力	20250317
636	13	7378	True	0.0	0.0	-0.0047441582982399024	0.0020843901087604032	0.3698236152747952	3	1	188.83601938192467	none		119	SH600744	华银电力	20250318
637	13	7379	True	0.0	0.0	-0.006108834824355602	0.0020843901087604024	0.2663959650653045	3	1	162.21284825756615	none		119	SH600744	华银电力	20250319
638	13	7380	True	0.14994211785996606	0.0	-0.00665499846028949	0.0020843901087604076	0.22323887373489604	3	1	153.20025162972175	up	True	119	SH600744	华银电力	20250320
639	13	7385	True	0.0	0.0	-0.004921442495793827	0.0009672759209158335	0.40512200682687544	3	1	200.041019109221	none		119	SH600744	华银电力	20250325
640	13	7386	True	0.0	0.0	-0.004921442495793865	0.0005622944550831211	0.4288438298043202	3	1	208.34932057064222	none		119	SH600744	华银电力	20250326
641	13	7387	True	0.0	0.0	-0.004921442495793856	-0.00012595854303092463	0.47525033684182394	3	1	226.7748001662455	none		119	SH600744	华银电力	20250327
642	13	7388	True	0.0	0.0	-0.004921442495793847	-0.00012595854303094317	0.47292611968928655	3	1	225.77480016624747	none		119	SH600744	华银电力	20250328
643	13	7391	True	0.0	0.0	-0.004921442495793848	-0.0018379600451726486	0.6170042167071382	3	1	310.70838163511974	none		119	SH600744	华银电力	20250331
644	13	7392	True	0.05522820807101838	0.0	-0.004921442495793857	-0.0027535615941017906	0.7107235783759487	3	1	411.371239079604	up	True	119	SH600744	华银电力	20250401
645	13	7393	True	0.0	0.0	-0.004400009143921148	-0.0027535615941017863	0.7766247407131494	3	1	532.7358113871707	none		119	SH600744	华银电力	20250402
646	13	7407	True	0.0	0.0	0.0010758142843842167	0.006577797324384352	0.5079823188341157	2	2	241.86122685269723	none		119	SH600744	华银电力	20250416
647	13	7664	True	0.0	0.0	-0.026747090917498998	-0.00747242357718373	0.17377736145139566	3	2	144.02897530022054	none		119	SH600744	华银电力	20251229
648	13	7665	True	0.0	0.0	-0.02674709091749895	-0.006877112192297193	0.16220438334235834	3	2	142.0394158598569	none		119	SH600744	华银电力	20251230
649	13	7666	True	0.0	0.0	-0.026747090917498977	-0.00687711219229719	0.15626423099877382	3	2	141.03941585985677	none		119	SH600744	华银电力	20251231
650	13	7671	True	0.0	0.0	-0.026747090917498953	-0.0068771121922972045	0.1502392432207211	3	2	140.0394158598567	none		119	SH600744	华银电力	20260105
651	13	7672	True	0.0	0.0	-0.02674709091749896	-0.006877112192297198	0.14412758954666086	3	2	139.03941585985697	none		119	SH600744	华银电力	20260106
652	13	7673	True	0.0	0.0	-0.026747090917498963	-0.006877112192297208	0.13792738647334282	4	2	138.039415859857	none		119	SH600744	华银电力	20260107
653	13	7675	True	0.32567667859691685	0.0	-0.029973713184695806	-0.006877112192297193	0.06675551023969069	4	2	127.51213782206577	up	False	119	SH600744	华银电力	20260109
654	13	7678	True	0.6810988641111266	0.0	-0.02997371318469585	-0.006877112192297231	0.05937879124793055	4	2	126.51213782206588	up	True	119	SH600744	华银电力	20260112
655	13	7679	True	0.6744418013337976	0.0	-0.02997371318469584	-0.0068771121922971854	0.05188452634993692	4	2	125.51213782206592	up	True	119	SH600744	华银电力	20260113
656	13	7680	True	0.6997268388906512	0.0	-0.029973713184695844	-0.006877112192297213	0.044269883390347015	4	2	124.5121378220657	up	True	119	SH600744	华银电力	20260114
657	13	7681	True	0.47452034572847873	0.0	-0.029973713184695872	-0.006877112192297192	0.03653193849309003	4	2	123.51213782206578	up	False	119	SH600744	华银电力	20260115
658	13	7682	True	1.0	0.0	-0.02997371318469583	-0.006877112192297221	0.02866767231804254	4	2	122.51213782206588	up	True	119	SH600744	华银电力	20260116
659	13	7685	True	1.0	0.0	-0.02997371318469587	-0.006877112192297204	0.020673966132869124	4	2	121.51213782206588	up	True	119	SH600744	华银电力	20260119
660	14	7437	True	0.0	0.0	-0.0019186301181189558	0.0011998922405434141	0.5582790516164022	2	2	269.4008523604331	none		119	SH600795	国电电力	20250516
661	14	7440	True	0.0	0.0	-0.0019186301181189616	0.0011998922405434527	0.5566333007013042	2	2	268.4008523604287	none		119	SH600795	国电电力	20250519
662	14	7441	True	0.0	0.0	-0.0011626968607903155	0.0011998922405433913	0.6613830908305186	2	2	351.4295854033653	none		119	SH600795	国电电力	20250520
663	14	7442	True	0.0	0.0	-0.0007675149400929339	0.0011998922405434024	0.7146296429573672	2	2	417.00196626316773	none		119	SH600795	国电电力	20250521
664	14	7443	True	0.0	0.0	-0.0007675149400929425	0.001199892240543448	0.7139436597645282	2	2	416.00196626316074	none		119	SH600795	国电电力	20250522
665	14	7444	True	0.0	0.0	-0.0007675149400929464	0.0011998922405434074	0.7132543706442643	2	2	415.00196626316733	none		119	SH600795	国电电力	20250523
666	14	7447	True	0.0	0.0	-0.000767514940092951	0.0011998922405434004	0.7125617516406778	2	2	414.00196626316676	none		119	SH600795	国电电力	20250526
667	14	7448	True	0.0	0.0	-0.0007675149400929505	0.0011998922405434263	0.7118657785658719	2	2	413.0019662631608	none		119	SH600795	国电电力	20250527
668	14	7464	True	0.0	0.02307123404613194	-0.0007675149400929404	0.007068693608893325	0.09598782610827625	2	2	131.6353954479522	down	False	119	SH600795	国电电力	20250612
669	14	7465	True	0.0	0.0	-0.0007675149400929366	0.003950491151453905	0.3754517344010764	2	2	190.53771590556315	none		119	SH600795	国电电力	20250613
670	14	7468	True	0.0	0.0	-0.0007675149400929447	0.003950491151453888	0.37215662101103464	2	2	189.53771590556426	none		119	SH600795	国电电力	20250616
671	14	7469	True	0.0	0.0	-0.0006503554961550159	0.00395049115145391	0.38441903013431056	2	2	193.3133183534961	none		119	SH600795	国电电力	20250617
672	14	7470	True	0.0	0.0	-0.0005644011548555385	0.0039504911514538985	0.39277836423981266	2	2	195.97457170810878	none		119	SH600795	国电电力	20250618
673	14	7471	True	0.0	0.0	-1.0034652857002816e-07	0.003950491151453903	0.4222447990287227	2	2	205.9695867729903	none		119	SH600795	国电电力	20250619
674	14	7472	True	0.0	0.0	0.0004919618575688859	0.003950491151453896	0.45283698110414405	2	2	217.4854584290715	none		119	SH600795	国电电力	20250620
675	14	7475	True	0.0	0.0	0.0005942422137163395	0.003950491151453917	0.45797659013527925	2	2	219.5477129478596	none		119	SH600795	国电电力	20250623
676	14	7476	True	0.0	0.0	0.0005942422137163522	0.0039504911514538915	0.45549647536970406	2	2	218.54771294786045	none		119	SH600795	国电电力	20250624
677	14	7477	True	0.0	0.0	0.0008943104084431702	0.003950491151453875	0.5016943310747369	2	2	238.80924384556397	none		119	SH600795	国电电力	20250625
678	14	7478	True	0.0	0.0	0.0019348080728732464	0.003950491151453877	0.6699639015253285	2	2	360.5666184698665	none		119	SH600795	国电电力	20250626
679	14	7479	True	0.0	0.0	0.002067335425466092	0.003950491151453954	0.6839870980699411	2	2	376.5669036713482	none		119	SH600795	国电电力	20250627
680	14	7482	True	0.0	0.0	0.002067335425466104	0.003950491151453913	0.6831456690227097	2	2	375.5669036713568	none		119	SH600795	国电电力	20250630
681	14	7483	True	0.0	0.0	0.0027406165288241593	0.003950491151453926	0.7958865174007547	2	2	583.0090128521456	none		119	SH600795	国电电力	20250701
682	14	7490	True	0.0	0.0	0.006340560783069167	0.008330995651378662	0.3921578199751699	2	2	195.7745018536533	none		119	SH600795	国电电力	20250708
683	14	7491	True	0.0	0.05751423777736366	0.006340560783069184	0.008330995651378643	0.3890370717548471	2	2	194.77450185365478	down	False	119	SH600795	国电电力	20250709
684	14	7492	True	0.0	0.19733016349208768	0.006340560783069174	0.009101038652872524	0.18257201017913402	2	2	145.57857264721017	down	False	119	SH600795	国电电力	20250710
685	14	7493	True	0.0	0.0	0.006340560783069169	0.007194271785363112	0.7185598892398347	2	2	422.8253026144119	none		119	SH600795	国电电力	20250711
686	14	7496	True	0.0	0.0	0.006340560783069177	0.007194271785363127	0.7178926933437695	2	2	421.82530261440934	none		119	SH600795	国电电力	20250714
687	15	7254	True	0.0	0.0	0.008902250526547712	0.019628107698931647	0.5579951748300965	1	2	269.22783015831857	none		119	SH600846	同济科技	20241114
688	15	7255	True	0.0	0.0	0.009312081300168048	0.019628107698931724	0.5676950705191739	1	2	275.2686631237637	none		119	SH600846	同济科技	20241115
689	15	7258	True	0.0	0.0	0.010688159240085768	0.019628107698931713	0.6067833407308043	1	2	302.632142344032	none		119	SH600846	同济科技	20241118
690	15	7259	True	0.0	0.0	0.011665333334947042	0.019628107698931696	0.6368916713690826	1	2	327.7258895401374	none		119	SH600846	同济科技	20241119
691	15	7260	True	0.0	0.0	0.012878621205218434	0.01962810769893164	0.678064501486916	1	2	369.63926174535726	none		119	SH600846	同济科技	20241120
692	15	7261	True	0.0	0.0	0.013354958798350273	0.019628107698931672	0.6948912842388599	1	2	390.0249119502749	none		119	SH600846	同济科技	20241121
693	15	7262	True	0.0	0.0	0.014065093257995563	0.019628107698931727	0.7217720796618997	1	2	427.7068953230588	none		119	SH600846	同济科技	20241122
694	15	7265	True	0.0	0.0	0.01480434427053859	0.019628107698931706	0.7516042055312233	2	2	479.0741334993022	none		119	SH600846	同济科技	20241125
695	15	7385	True	0.0	0.0	-0.00962093310714276	0.008347664160819382	0.415169910415775	2	2	203.47790258979504	none		119	SH600846	同济科技	20250325
696	15	7386	True	0.0	0.0	-0.009620933107142727	0.007790017303371013	0.4240771208949819	2	1	206.62488731985354	none		119	SH600846	同济科技	20250326
697	15	7387	True	0.0	0.0	-0.009620933107142706	0.006210881399322989	0.45650493616025994	2	1	218.95323052113218	none		119	SH600846	同济科技	20250327
698	15	7388	True	0.0	0.0	-0.009620933107142793	0.006210881399322941	0.4540113045561761	2	1	217.9532305211323	none		119	SH600846	同济科技	20250328
699	15	7391	True	0.0	0.0	-0.009620933107142716	0.0018183586591890757	0.564710291616272	2	1	273.38114756229413	none		119	SH600846	同济科技	20250331
700	15	7392	True	0.0	0.0	-0.009620933107142737	0.000980895580194811	0.5874454404535947	2	1	288.44669691891886	none		119	SH600846	同济科技	20250401
701	15	7393	True	0.0	0.0	-0.009620933107142727	0.0009808955801948066	0.5860102019764488	3	1	287.44669691891835	none		119	SH600846	同济科技	20250402
702	15	7394	True	0.0	0.0	-0.009620933107142763	0.0009808955801947914	0.584564942518139	3	1	286.44669691891824	none		119	SH600846	同济科技	20250403
703	15	7398	True	0.0	0.0	-0.009620933107142685	0.0009808955801947732	0.5831095567597293	3	1	285.44669691892085	none		119	SH600846	同济科技	20250407
704	15	7399	True	0.0	0.0	-0.009620933107142765	0.0009808955801947855	0.5816439379012341	3	1	284.44669691891875	none		119	SH600846	同济科技	20250408
705	15	7400	True	0.0	0.0	-0.009620933107142713	-1.1421152669646824e-06	0.6185580199270364	3	1	311.9740516689778	none		119	SH600846	同济科技	20250409
706	15	7401	True	0.0	0.0	-0.009620933107142777	-1.142115266951649e-06	0.6173314160415142	3	1	310.9740516689761	none		119	SH600846	同济科技	20250410
707	15	7402	True	0.0	0.0	-0.009620933107142703	-1.1421152669395147e-06	0.6160968979200854	3	1	309.97405166897727	none		119	SH600846	同济科技	20250411
708	15	7405	True	0.0	0.0	-0.00962093310714285	-1.1421152669505947e-06	0.6148543887190472	3	1	308.97405166897454	none		119	SH600846	同济科技	20250414
709	15	7406	True	0.0	0.0	-0.009620933107142798	-1.142115266957326e-06	0.613603810596659	3	1	307.97405166897596	none		119	SH600846	同济科技	20250415
710	15	7407	True	0.0	0.0	-0.00962093310714271	-0.0010724559648615949	0.6406548942486028	3	1	331.1579818268814	none		119	SH600846	同济科技	20250416
711	15	7408	True	0.0	0.0	-0.009620933107142748	-0.001072455964861571	0.6395664907401865	3	1	330.15798182687985	none		119	SH600846	同济科技	20250417
712	15	7409	True	0.0	0.0	-0.009620933107142774	-0.0010724559648616137	0.638471473972679	3	1	329.15798182688087	none		119	SH600846	同济科技	20250418
713	15	7412	True	0.0	0.0	-0.009620933107142755	-0.0010724559648615589	0.6373697834880678	3	1	328.15798182687934	none		119	SH600846	同济科技	20250421
714	15	7413	True	0.0	0.0	-0.009620933107142769	-0.001072455964861596	0.6362613580891633	3	1	327.15798182688127	none		119	SH600846	同济科技	20250422
715	15	7414	True	0.0	0.0	-0.00962093310714275	-0.001072455964861608	0.6351461358282412	3	1	326.1579818268816	none		119	SH600846	同济科技	20250423
716	15	7415	True	0.0	0.0	-0.009620933107142779	-0.001072455964861571	0.6340240539955186	3	1	325.157981826879	none		119	SH600846	同济科技	20250424
717	15	7416	True	0.0	0.0	-0.009620933107142765	-0.0010724559648615883	0.6328950491074036	3	1	324.15798182688025	none		119	SH600846	同济科技	20250425
718	15	7419	True	0.0	0.0	-0.009620933107142763	-0.0010724559648615422	0.6317590568945	3	1	323.1579818268792	none		119	SH600846	同济科技	20250428
719	15	7420	True	0.0	0.0	-0.009620933107142756	-0.0010724559648615775	0.6306160122894373	3	1	322.1579818268799	none		119	SH600846	同济科技	20250429
720	15	7421	True	0.10825532167368562	0.0	-0.009620933107142751	-0.0010724559648615782	0.6294658494144276	3	2	321.1579818268808	up	True	119	SH600846	同济科技	20250430
721	15	7427	True	0.15219982061418202	0.0	-0.009620933107142786	-0.001072455964861576	0.6283085015686176	3	2	320.1579818268791	up	True	119	SH600846	同济科技	20250506
722	15	7428	True	0.06930620082497453	0.0	-0.009620933107142819	-0.0010724559648615458	0.6271439012151991	3	2	319.1579818268776	up	False	119	SH600846	同济科技	20250507
723	15	7429	True	0.08466639275419954	0.0	-0.009620933107142755	-0.0010724559648616098	0.625971979968268	3	2	318.15798182688076	up	False	119	SH600846	同济科技	20250508
724	15	7430	True	0.16588501789987645	0.0	-0.009620933107142734	-0.0010724559648615604	0.6247926685794221	3	2	317.15798182688076	up	False	119	SH600846	同济科技	20250509
725	15	7433	True	0.1566298976229321	0.0	-0.009620933107142784	-0.0010724559648615498	0.6236058969241467	3	2	316.1579818268788	up	False	119	SH600846	同济科技	20250512
726	15	7434	True	0.1124681042569199	0.0	-0.009620933107142756	-0.0010724559648615495	0.6224115939879058	3	2	315.1579818268794	up	False	119	SH600846	同济科技	20250513
727	15	7435	True	0.06556475389295519	0.0	-0.009620933107142782	-0.001072455964861625	0.6212096878519676	3	2	314.15798182688064	up	False	119	SH600846	同济科技	20250514
728	15	7436	True	0.027103005248954412	0.0	-0.009620933107142756	-0.0010724559648616228	0.620000105678977	3	2	313.1579818268818	up	False	119	SH600846	同济科技	20250515
729	15	7437	True	0.03345662400479953	0.0	-0.009620933107142807	-0.0010724559648615261	0.6187827736982319	3	2	312.15798182687763	up	False	119	SH600846	同济科技	20250516
730	15	7440	True	0.08483734664527134	0.0	-0.009620933107142756	-0.001072455964861593	0.6175576171907171	3	2	311.15798182688104	up	False	119	SH600846	同济科技	20250519
731	15	7441	True	0.07210242087711953	0.0	-0.009620933107142801	-0.0010724559648615875	0.6163245604737586	3	2	310.1579818268794	up	False	119	SH600846	同济科技	20250520
732	15	7442	True	0.03312936351287655	0.0	-0.009620933107142788	-0.0010724559648616094	0.6150835268855	3	2	309.15798182688155	up	False	119	SH600846	同济科技	20250521
733	15	7443	True	0.07213519022027289	0.0	-0.009620933107142793	-0.0010724559648615437	0.6138344387689628	3	2	308.1579818268779	up	False	119	SH600846	同济科技	20250522
734	15	7444	True	0.013524917801821626	0.0	-0.009620933107142748	-0.001072455964861582	0.6125772174559001	3	2	307.1579818268804	up	False	119	SH600846	同济科技	20250523
735	15	7447	True	0.13025182577235336	0.0	-0.009620933107142736	-0.0010724559648615916	0.6113117832502263	3	2	306.15798182688116	up	False	119	SH600846	同济科技	20250526
736	15	7448	True	0.15647589448849078	0.0	-0.009620933107142774	-0.0010724559648615751	0.6100380554112127	2	2	305.15798182687996	up	False	119	SH600846	同济科技	20250527
737	15	7449	True	0.16311902225923877	0.0	-0.009620933107142753	-0.0010724559648615972	0.6087559521363088	2	2	304.15798182688116	up	False	119	SH600846	同济科技	20250528
738	15	7552	True	0.0	0.0	0.008915909827364564	0.025396986124631097	0.4170821109354949	2	2	204.1453903413001	none		119	SH600846	同济科技	20250908
739	17	7289	True	0.0	0.0026726907082989027	0.02165566578668989	0.02980473075667778	0.35167935239733666	2	2	183.55114932716376	none		119	SH600984	建设机械	20241219
740	17	7290	True	0.0	0.3542516719648254	0.021655665786689867	0.02980473075667763	0.34812790585760633	2	2	182.55114932716518	down	False	119	SH600984	建设机械	20241220
741	17	7293	True	0.0	1.0	0.02165566578668989	0.037504216026999646	0.012909687517291548	2	1	120.5563447388049	down	False	119	SH600984	建设机械	20241223
742	17	7343	True	0.0	0.0	0.0072182714721176705	0.011416628814499286	0.7450231873266466	2	2	466.70910484887526	none		119	SH600984	建设机械	20250211
743	17	7344	True	0.0	0.0	0.007218271472117632	0.011416628814499294	0.7444756850123911	2	2	465.7091048488699	none		119	SH600984	建设机械	20250212
744	17	7345	True	0.0	0.0	0.007218271472117672	0.011416628814499282	0.743925826375407	2	2	464.709104848875	none		119	SH600984	建设机械	20250213
745	17	7346	True	0.0	0.0	0.007218271472117656	0.011416628814499284	0.7433735961712836	2	2	463.7091048488745	none		119	SH600984	建设机械	20250214
746	17	7349	True	0.0	0.0	0.007218271472117689	0.011416628814499286	0.7428189790238379	2	2	462.70910484887634	none		119	SH600984	建设机械	20250217
747	17	7350	True	0.0	0.0	0.007218271472117649	0.0114166288144993	0.7422619594236687	2	2	461.7091048488715	none		119	SH600984	建设机械	20250218
748	17	7351	True	0.0	0.0	0.007218271472117659	0.011416628814499287	0.7417025217267288	2	2	460.7091048488734	none		119	SH600984	建设机械	20250219
749	17	7352	True	0.0	0.0	0.007218271472117643	0.011416628814499284	0.7411406501528381	2	2	459.7091048488732	none		119	SH600984	建设机械	20250220
750	17	7353	True	0.0	0.0	0.007218271472117679	0.011416628814499293	0.7405763287842188	2	2	458.70910484887503	none		119	SH600984	建设机械	20250221
751	17	7356	True	0.0	0.0	0.007218271472117665	0.011416628814499293	0.7400095415639772	2	2	457.70910484887315	none		119	SH600984	建设机械	20250224
752	17	7357	True	0.0	0.0	0.00721827147211764	0.011416628814499293	0.7394402722945977	2	2	456.70910484887156	none		119	SH600984	建设机械	20250225
753	17	7358	True	0.0	0.0	0.00721827147211764	0.011416628814499284	0.7388685046363859	2	2	455.70910484887264	none		119	SH600984	建设机械	20250226
754	17	7359	True	0.0	0.0	0.0072182714721176515	0.01141662881449929	0.7382942221059091	2	2	454.7091048488728	none		119	SH600984	建设机械	20250227
755	17	7387	True	0.0	0.0	-0.0037975480138489784	0.008045514408987651	0.34607168247690484	2	1	181.97713237245947	none		119	SH600984	建设机械	20250327
756	17	7388	True	0.0	0.0	-0.003797548013848971	0.007921067419214188	0.34667451552159945	2	1	182.14504535209852	none		119	SH600984	建设机械	20250328
757	17	7391	True	0.0	0.0	-0.0037975480138489576	0.006040722737637426	0.4120196060267205	2	1	202.38770071202055	none		119	SH600984	建设机械	20250331
758	17	7392	True	0.0	0.0	-0.003797548013848956	0.006040722737637429	0.40909996201720855	2	1	201.3877007120206	none		119	SH600984	建设机械	20250401
759	17	7393	True	0.0	0.0	-0.003797548013848965	0.006040722737637433	0.4061511780555018	2	1	200.3877007120204	none		119	SH600984	建设机械	20250402
760	17	7394	True	0.0	0.0	-0.003797548013848955	0.006040722737637426	0.403172815700032	2	1	199.38770071202063	none		119	SH600984	建设机械	20250403
761	17	7398	True	0.0	0.2791165337464162	-0.0037975480138489654	0.006040722737637445	0.40016442766913	3	1	198.38770071202018	down	False	119	SH600984	建设机械	20250407
762	17	7399	True	0.0	0.13371233194253507	-0.003797548013848965	0.006040722737637426	0.3971255576171111	3	1	197.3877007120207	down	False	119	SH600984	建设机械	20250408
763	17	7400	True	0.0	0.0	-0.003797548013848957	0.0053444756945039765	0.4236456697166364	3	1	206.4702106801103	none		119	SH600984	建设机械	20250409
764	17	7401	True	0.0	0.0	-0.0037975480138489927	0.005344475694503987	0.42084061915297444	3	1	205.47021068010932	none		119	SH600984	建设机械	20250410
765	17	7402	True	0.0	0.0	-0.003797548013848983	0.005344475694503989	0.41800813133521175	3	1	204.47021068010963	none		119	SH600984	建设机械	20250411
766	17	7405	True	0.0	0.0	-0.003797548013848964	0.003503888955106419	0.5028926048767675	3	1	239.38489181095363	none		119	SH600984	建设机械	20250414
767	17	7406	True	0.0	0.0	-0.003797548013848951	0.0035038889551064064	0.5008072906970544	2	1	238.3848918109546	none		119	SH600984	建设机械	20250415
768	17	7407	True	0.0	0.0	-0.0037975480138489576	0.002126378837156413	0.5879690408255673	2	1	288.81324898118044	none		119	SH600984	建设机械	20250416
769	17	7408	True	0.0	0.0	-0.003797548013848979	0.0021263788371564184	0.586537449470293	2	1	287.8132489811793	none		119	SH600984	建设机械	20250417
770	17	7409	True	0.0	0.0	-0.003797548013848976	0.001950768511835359	0.5926802534367824	2	1	292.15377109523655	none		119	SH600984	建设机械	20250418
771	17	7412	True	0.0	0.0	-0.003797548013848979	0.001054909153796564	0.6331844328239884	2	2	324.4137126353186	none		119	SH600984	建设机械	20250421
772	17	7413	True	0.0	0.0	-0.0037975480138489814	0.0010549091537965672	0.6320502336455219	2	2	323.4137126353191	none		119	SH600984	建设机械	20250422
773	17	7414	True	0.0	0.0	-0.0037975480138489554	0.0010549091537965765	0.6309089987912508	2	2	322.41371263531954	none		119	SH600984	建设机械	20250423
774	17	7415	True	0.0	0.0	-0.0037975480138489944	0.0010549091537965932	0.6297606625918283	2	2	321.4137126353163	none		119	SH600984	建设机械	20250424
775	17	7416	True	0.0	0.0	-0.0037975480138489866	0.0010549091537965715	0.6286051585581138	2	2	320.41371263531806	none		119	SH600984	建设机械	20250425
776	17	7419	True	0.0	0.0	-0.003797548013848984	0.001054909153796587	0.6274424193683095	2	2	319.41371263531784	none		119	SH600984	建设机械	20250428
777	17	7420	True	0.0	0.0	-0.003797548013848979	0.001054909153796584	0.6262723768549133	2	2	318.41371263531784	none		119	SH600984	建设机械	20250429
778	17	7421	True	0.0	0.0	-0.0037975480138489667	0.0010549091537965585	0.6250949619913861	2	3	317.4137126353201	none		119	SH600984	建设机械	20250430
779	17	7427	True	0.0	0.0	-0.0037975480138489857	0.0010549091537965765	0.623910104878567	2	3	316.4137126353181	none		119	SH600984	建设机械	20250506
780	17	7428	True	0.0	0.0	-0.0037975480138489827	0.0010549091537966025	0.6227177347308658	2	3	315.41371263531664	none		119	SH600984	建设机械	20250507
781	17	7429	True	0.0	0.0	-0.0037975480138489775	0.0010549091537965804	0.6215177798621481	2	2	314.41371263531846	none		119	SH600984	建设机械	20250508
782	17	7430	True	0.0	0.0	-0.0037975480138489628	0.001054909153796567	0.6203101676713634	2	2	313.4137126353198	none		119	SH600984	建设机械	20250509
783	17	7433	True	0.0	0.0	-0.003797548013848985	0.0010549091537965867	0.6190948246279148	2	2	312.4137126353177	none		119	SH600984	建设机械	20250512
784	17	7434	True	0.0	0.0	-0.003797548013848982	0.0010549091537965757	0.6178716762567378	2	2	311.41371263531806	none		119	SH600984	建设机械	20250513
785	17	7435	True	0.0	0.0	-0.0037975480138489706	0.001054909153796555	0.6166406471230744	2	2	310.4137126353197	none		119	SH600984	建设机械	20250514
786	17	7436	True	0.0	0.0	-0.0037975480138489914	0.0010549091537965661	0.6154016608169657	2	2	309.413712635318	none		119	SH600984	建设机械	20250515
787	17	7437	True	0.0	0.0	-0.0037975480138489597	0.0010549091537965976	0.6141546399374573	2	2	308.4137126353186	none		119	SH600984	建设机械	20250516
788	17	7440	True	0.0	0.0	-0.0037975480138489484	0.0010549091537965895	0.6128995060764642	2	2	307.4137126353194	none		119	SH600984	建设机械	20250519
789	17	7441	True	0.0	0.0	-0.0037975480138489957	0.0010549091537965499	0.6116361798023413	2	2	306.41371263531863	none		119	SH600984	建设机械	20250520
790	17	7442	True	0.0	0.0	-0.0037975480138489528	0.001054909153796578	0.6103645806431339	2	2	305.4137126353194	none		119	SH600984	建设机械	20250521
791	17	7443	True	0.0	0.0	-0.0037975480138489896	0.0010549091537965674	0.6090846270694783	2	2	304.41371263531806	none		119	SH600984	建设机械	20250522
792	17	7444	True	0.0	0.0	-0.0037975480138489654	0.001054909153796585	0.6077962364771916	2	2	303.41371263531886	none		119	SH600984	建设机械	20250523
793	17	7447	True	0.0	0.0	-0.0037975480138489537	0.0010549091537965733	0.6064993251694841	1	2	302.4137126353196	none		119	SH600984	建设机械	20250526
794	17	7448	True	0.0	0.0	-0.0037975480138489883	0.0010549091537965806	0.6051938083388435	1	2	301.4137126353176	none		119	SH600984	建设机械	20250527
795	17	7449	True	0.0	0.0	-0.0037975480138489836	0.0010549091537965605	0.6038796000485582	1	2	300.41371263531886	none		119	SH600984	建设机械	20250528
796	17	7450	True	0.0	0.0	-0.003797548013848984	0.0010549091537965826	0.6025566132138358	1	2	299.4137126353177	none		119	SH600984	建设机械	20250529
797	17	7451	True	0.0	0.0	-0.003797548013848957	0.001054909153796594	0.6012247595825939	1	2	298.41371263531886	none		119	SH600984	建设机械	20250530
798	17	7455	True	0.0	0.0	-0.0037975480138489775	0.001054909153796564	0.5998839497158125	1	2	297.4137126353184	none		119	SH600984	建设机械	20250603
799	17	7456	True	0.0	0.0	-0.0037975480138489515	0.0010549091537965592	0.598534092967533	1	2	296.4137126353206	none		119	SH600984	建设机械	20250604
800	17	7457	True	0.0	0.0	-0.0037975480138489758	0.0010549091537965754	0.5971750974644074	1	2	295.4137126353192	none		119	SH600984	建设机械	20250605
801	17	7458	True	0.0	0.0	-0.0037975480138489966	0.001054909153796582	0.5958068700848791	1	2	294.4137126353175	none		119	SH600984	建设机械	20250606
802	17	7461	True	0.0	0.0	-0.003797548013848954	0.0010549091537965533	0.5944293164379013	1	2	293.41371263532017	none		119	SH600984	建设机械	20250609
803	17	7462	True	0.0	0.0	-0.003797548013848976	0.0010549091537965754	0.5930423408412113	1	2	292.4137126353187	none		119	SH600984	建设机械	20250610
804	17	7463	True	0.0	0.0	-0.003797548013849016	0.0010549091537965748	0.5916458462992087	1	2	291.41371263531596	none		119	SH600984	建设机械	20250611
805	17	7464	True	0.0	0.0	-0.0037975480138490157	0.0010549091537965692	0.5902397344803323	1	2	290.41371263531704	none		119	SH600984	建设机械	20250612
806	17	7465	True	0.0	0.0	-0.004896078896776043	0.0010549091537965505	0.4961333182351979	1	2	236.17358382022874	none		119	SH600984	建设机械	20250613
807	17	7468	True	0.0	0.0	-0.005135306311925555	0.0010549091537965644	0.47364941288386675	1	2	226.08505226905726	none		119	SH600984	建设机械	20250616
808	17	7469	True	0.0	0.0	-0.004747442010808555	0.0010549091537965778	0.4958769750889081	1	2	236.05349115126623	none		119	SH600984	建设机械	20250617
809	17	7470	True	0.0	0.0	-0.004747442010808554	0.0010549091537965633	0.4937322589119986	1	2	235.05349115126612	none		119	SH600984	建设机械	20250618
810	17	7471	True	0.0	0.0	-0.007526798149412341	0.001054909153796566	0.24802824780768004	2	2	158.2506253101449	none		119	SH600984	建设机械	20250619
811	17	7525	True	0.0	0.0	-0.002758016287499871	0.002816102475575218	0.46625800112692745	2	2	222.95416184458634	none		119	SH600984	建设机械	20250812
812	17	7526	True	0.0	0.0	-0.0014530316560865146	0.0028161024755751904	0.58232427657654	2	2	284.9100230787222	none		119	SH600984	建设机械	20250813
813	17	7527	True	0.0	0.0	-0.0014530316560865315	0.0028161024755752277	0.580853121317929	2	2	283.9100230787196	none		119	SH600984	建设机械	20250814
814	17	7547	True	0.0	0.0	-0.0014530316560865154	0.0028161024755752203	0.5591123343896975	2	2	269.91002307872077	none		119	SH600984	建设机械	20250903
815	17	7548	True	0.0	0.0	-0.0014530316560865332	0.0028161024755752047	0.5574727983822152	2	2	268.91002307872026	none		119	SH600984	建设机械	20250904
816	17	7549	True	0.0	0.0	-0.0007946214751996748	0.0027842962053675115	0.6042186847599262	2	2	300.67109137735997	none		119	SH600984	建设机械	20250905
817	17	7552	True	0.0	0.0	-0.0005205156973814983	0.002920804474507034	0.6088142950215121	2	2	304.20334507505595	none		119	SH600984	建设机械	20250908
818	18	7387	True	1.0	0.0	-0.015872725359171724	-0.00829706080955801	0.06581170290087968	2	2	127.38331273205162	up	False	119	SH601096	宏盛华源	20250327
819	18	7388	True	1.0	0.0	-0.015872725359171735	-0.008297060809557987	0.05841999685278583	2	2	126.38331273205108	up	False	119	SH601096	宏盛华源	20250328
820	18	7391	True	1.0	0.0	-0.01587272535917173	-0.008297060809557975	0.05091038506609159	2	2	125.38331273205094	up	False	119	SH601096	宏盛华源	20250331
821	18	7392	True	1.0	0.0	-0.015872725359171735	-0.008297060809557978	0.043280023773349996	2	2	124.3833127320512	up	False	119	SH601096	宏盛华源	20250401
822	18	7393	True	0.22534515929467203	0.0	-0.01155665344534641	-0.008297060809558054	0.585014304402631	2	2	286.7568720138665	up	False	119	SH601096	宏盛华源	20250402
823	18	7398	True	0.0	0.0	-0.008908925933578471	-0.005418385209854411	0.44150564049077345	2	3	213.0728770556798	none		119	SH601096	宏盛华源	20250407
824	18	7399	True	0.0	0.0	-0.00890892593357849	-0.005594203897775338	0.48352632741439466	2	3	230.4086467839765	none		119	SH601096	宏盛华源	20250408
825	18	7400	True	0.0	0.0	-0.008908925933578483	-0.005602315475244475	0.5280082175421928	2	3	252.123033541665	none		119	SH601096	宏盛华源	20250409
826	18	7401	True	0.0	0.0	-0.008908925933578477	-0.005602315475244494	0.5261286934865891	2	3	251.12303354166568	none		119	SH601096	宏盛华源	20250410
827	18	7402	True	0.0	0.0	-0.008908925933578478	-0.005602315475244488	0.5242341406347254	2	3	250.1230335416659	none		119	SH601096	宏盛华源	20250411
828	18	7405	True	0.0	0.0	-0.008908925933578482	-0.005602315475244489	0.5223243780061869	3	3	249.1230335416641	none		119	SH601096	宏盛华源	20250414
829	18	7406	True	0.04668903783385231	0.0	-0.008908925933578485	-0.005834924563884986	0.5391105870452961	3	3	258.19642772244606	up	False	119	SH601096	宏盛华源	20250415
830	18	7407	True	0.020805031047079363	0.0	-0.008908925933578468	-0.0048622813632714515	0.46583601059814145	3	3	222.77802764887375	up	True	119	SH601096	宏盛华源	20250416
831	18	7408	True	0.0	0.0	-0.008908925933578475	-0.004862281363271468	0.4634274582493591	3	3	221.77802764887338	none		119	SH601096	宏盛华源	20250417
832	18	7409	True	0.0	0.0	-0.008908925933578515	-0.004862281363271474	0.4609970871319719	3	3	220.77802764887173	none		119	SH601096	宏盛华源	20250418
833	18	7412	True	0.07277814451377677	0.0	-0.00890892593357846	-0.004862281363271444	0.45854459941682707	3	3	219.77802764887264	up	False	119	SH601096	宏盛华源	20250421
834	18	7413	True	0.10244367765518086	0.0	-0.00890892593357848	-0.004862281363271439	0.45606969182943385	3	3	218.77802764887278	up	False	119	SH601096	宏盛华源	20250422
835	18	7414	True	0.11678921427075793	0.0	-0.00890892593357848	-0.004862281363271439	0.45357205552497065	3	3	217.7780276488734	up	False	119	SH601096	宏盛华源	20250423
836	18	7415	True	0.06899142967509482	0.0	-0.008908925933578494	-0.0048622813632714585	0.4510513759597833	3	3	216.77802764887147	up	False	119	SH601096	宏盛华源	20250424
837	18	7416	True	0.04852100201698819	0.0	-0.00826668745826721	-0.004862281363271465	0.51046994997879	3	3	243.09028627526362	up	False	119	SH601096	宏盛华源	20250425
838	18	7419	True	0.0	0.0	-0.0082666874582672	-0.004862281363271436	0.5084478529440315	3	3	242.0902862752636	none		119	SH601096	宏盛华源	20250428
839	18	7420	True	0.0	0.0	-0.008266687458267186	-0.004862281363271445	0.5064089813053185	3	3	241.09028627526448	none		119	SH601096	宏盛华源	20250429
840	18	7421	True	0.011076460969352735	0.0	-0.008266687458267195	-0.004862281363271461	0.5043531254589548	3	4	240.09028627526533	up	False	119	SH601096	宏盛华源	20250430
841	18	7427	True	0.20420733654801257	0.0	-0.008266687458267231	-0.004862281363271454	0.5022800722945451	3	4	239.0902862752618	up	False	119	SH601096	宏盛华源	20250506
842	18	7428	True	0.2361858798672109	0.0	-0.00826668745826722	-0.004862281363271428	0.5001896051213893	3	4	238.09028627526166	up	False	119	SH601096	宏盛华源	20250507
843	18	7429	True	0.2959019609572755	0.0	-0.008266687458267223	-0.004862281363271468	0.498081503592937	3	3	237.09028627526243	up	False	119	SH601096	宏盛华源	20250508
844	18	7430	True	0.3097007665712983	0.0	-0.008266687458267214	-0.004862281363271447	0.49595554362937583	3	3	236.09028627526294	up	False	119	SH601096	宏盛华源	20250509
845	18	7433	True	0.3235810611451342	0.0	-0.008266687458267218	-0.0048622813632714385	0.49381149733823865	3	3	235.09028627526243	up	False	119	SH601096	宏盛华源	20250512
846	18	7434	True	0.30651821465211837	0.0	-0.008266687458267207	-0.004862281363271428	0.4916491329329642	3	3	234.0902862752617	up	False	119	SH601096	宏盛华源	20250513
847	18	7435	True	0.15054815010257092	0.0	-0.006456749939160894	-0.004862281363271462	0.7222455888858532	3	3	428.43604003500565	up	False	119	SH601096	宏盛华源	20250514
848	18	7436	True	0.099700460219435	0.0	-0.006249320050446288	-0.004862281363271465	0.7533094046299496	3	3	482.3856370425997	up	False	119	SH601096	宏盛华源	20250515
849	18	7437	True	0.21753165787999396	0.0	-0.006877137830204072	-0.004862281363271437	0.6485831338381048	3	3	338.629165127144	up	False	119	SH601096	宏盛华源	20250516
850	18	7499	True	0.0	0.0	-0.0006227193063759879	0.006455542469219896	0.23879964723075295	3	2	156.33203474890414	none		119	SH601096	宏盛华源	20250717
851	18	7500	True	0.0	0.0	-0.0006227193063759806	0.006455542469219876	0.2338991748072787	3	2	155.33203474890436	none		119	SH601096	宏盛华源	20250718
852	18	7503	True	0.0	0.0	0.0005593166403074501	0.006455542469219885	0.3478196408000351	2	2	182.46486316450594	none		119	SH601096	宏盛华源	20250721
853	18	7504	True	0.0	0.0	0.0012986742721052165	0.00645554246921989	0.42125757013946014	2	2	205.61824027430566	none		119	SH601096	宏盛华源	20250722
854	18	7505	True	0.0	0.0	0.0018514881199671984	0.006455542469219855	0.47748836177885023	2	2	227.7461233306234	none		119	SH601096	宏盛华源	20250723
855	18	7506	True	0.0	0.0	0.0018514881199672224	0.006455542469219891	0.4751839711654797	2	2	226.74612333062336	none		119	SH601096	宏盛华源	20250724
856	18	7507	True	0.0	0.0	0.001851488119967227	0.006455542469219838	0.47285916478081214	2	2	225.74612333062578	none		119	SH601096	宏盛华源	20250725
857	18	7510	True	0.0	0.0	0.001851488119967211	0.006455542469219875	0.47051367010705036	2	2	224.74612333062328	none		119	SH601096	宏盛华源	20250728
858	18	7511	True	0.0	0.0	0.0018514881199672105	0.006455542469219874	0.4681472097545241	2	2	223.74612333062254	none		119	SH601096	宏盛华源	20250729
859	18	7512	True	0.0	0.0	0.001851488119967227	0.006455542469219897	0.4657595013522731	2	2	222.74612333062277	none		119	SH601096	宏盛华源	20250730
860	18	7513	True	0.0	0.0	0.001851488119967223	0.006455542469219884	0.4633502574357489	2	2	221.74612333062396	none		119	SH601096	宏盛华源	20250731
861	18	7514	True	0.0	0.0	0.0018514881199672175	0.0064555424692198755	0.46091918533143683	2	2	220.74612333062382	none		119	SH601096	宏盛华源	20250801
862	18	7517	True	0.0	0.0	0.0018514881199672008	0.0064555424692198686	0.45846598703834085	2	2	219.7461233306233	none		119	SH601096	宏盛华源	20250804
863	18	7518	True	0.0	0.0	0.0018514881199672044	0.006455542469219876	0.45599035910621294	2	2	218.74612333062257	none		119	SH601096	宏盛华源	20250805
864	18	7519	True	0.0	0.0	0.0018514881199672055	0.006455542469219861	0.45349199251041883	2	2	217.7461233306239	none		119	SH601096	宏盛华源	20250806
865	18	7520	True	0.0	0.0	0.0018514881199672005	0.006455542469219883	0.45097057252332895	2	2	216.74612333062328	none		119	SH601096	宏盛华源	20250807
866	18	7521	True	0.0	0.0	0.0018514881199672047	0.006455542469219889	0.448425778582185	2	2	215.7461233306223	none		119	SH601096	宏盛华源	20250808
867	18	7524	True	0.0	0.0	0.0021456505137015555	0.006455542469219887	0.4643701638814102	2	2	222.16835578526857	none		119	SH601096	宏盛华源	20250811
868	18	7525	True	0.0	0.0	0.003457685735334482	0.006455542469219876	0.5625166252688665	2	2	272.0103365599543	none		119	SH601096	宏盛华源	20250812
869	18	7526	True	0.0	0.0	0.003457685735334465	0.006455542469219896	0.5609023570446889	3	2	271.0103365599511	none		119	SH601096	宏盛华源	20250813
870	18	7527	True	0.0	0.0	0.005394103298594961	0.006455542469219857	0.792932798674107	3	2	574.6926564806965	none		119	SH601096	宏盛华源	20250814
871	18	7528	True	0.0	0.0	0.005394103298594958	0.006455542469219875	0.7925718611599382	3	2	573.6926564806876	none		119	SH601096	宏盛华源	20250815
872	18	7531	True	0.0	0.0	0.005394103298594957	0.006455542469219874	0.7922096631528692	3	2	572.6926564806864	none		119	SH601096	宏盛华源	20250818
873	18	7532	True	0.0	0.0	0.005394103298594979	0.006455542469219857	0.7918461980383751	3	2	571.6926564807043	none		119	SH601096	宏盛华源	20250819
874	18	7533	True	0.0	0.0	0.00539410329859497	0.006455542469219874	0.7914814591555452	3	2	570.6926564806909	none		119	SH601096	宏盛华源	20250820
875	18	7534	True	0.0	0.0	0.005394103298594961	0.006455542469219876	0.7911154397967314	3	2	569.6926564806874	none		119	SH601096	宏盛华源	20250821
876	18	7535	True	0.0	0.0	0.005394103298594985	0.006455542469219885	0.7907481332070974	2	2	568.6926564806922	none		119	SH601096	宏盛华源	20250822
877	18	7538	True	0.0	0.0	0.005394103298594983	0.006455542469219888	0.7903795325841996	2	2	567.6926564806921	none		119	SH601096	宏盛华源	20250825
878	18	7539	True	0.0	0.0	0.005394103298594986	0.006455542469219879	0.7900096310775931	2	2	566.6926564806942	none		119	SH601096	宏盛华源	20250826
879	18	7540	True	0.0	0.0	0.005394103298594942	0.006455542469219891	0.7896384217883756	2	2	565.6926564806685	none		119	SH601096	宏盛华源	20250827
880	18	7541	True	0.0	0.0	0.005394103298594958	0.006455542469219861	0.7892658977688188	2	2	564.6926564806923	none		119	SH601096	宏盛华源	20250828
881	18	7542	True	0.0	0.0	0.005394103298594997	0.006455542469219896	0.7888920520218343	2	2	563.6926564806913	none		119	SH601096	宏盛华源	20250829
882	18	7545	True	0.0	0.0	0.005394103298594932	0.006455542469219865	0.7885168775006276	2	2	562.6926564806786	none		119	SH601096	宏盛华源	20250901
883	18	7546	True	0.0	0.0	0.005394103298594942	0.006455542469219884	0.7881403671082291	2	2	561.6926564806763	none		119	SH601096	宏盛华源	20250902
884	18	7547	True	0.0	0.08780068921733744	0.0053941032985949725	0.006455542469219862	0.7877625136970258	2	2	560.6926564806969	down	False	119	SH601096	宏盛华源	20250903
885	18	7548	True	0.0	0.05831539092215711	0.005394103298594988	0.006455542469219874	0.7873833100683119	2	2	559.6926564807014	down	False	119	SH601096	宏盛华源	20250904
886	18	7549	True	0.0	0.016399235317005243	0.005394103298594986	0.006455542469219868	0.7870027489718587	2	2	558.692656480703	down	False	119	SH601096	宏盛华源	20250905
887	18	7552	True	0.0	0.0	0.005394103298594984	0.006455542469219871	0.7866208231054264	2	2	557.6926564807	none		119	SH601096	宏盛华源	20250908
888	18	7597	True	0.0	0.0	-0.001437483130862831	0.00178943958090466	0.5161948151559834	3	2	245.96677284135887	none		119	SH601096	宏盛华源	20251023
889	18	7598	True	0.0	0.0	-0.0014374831308628937	0.001789439580904664	0.514219832266533	2	2	244.96677284135598	none		119	SH601096	宏盛华源	20251024
890	18	7601	True	0.0	0.0	-0.0014374831308629392	0.00178943958090466	0.5122286587879602	2	2	243.9667728413534	none		119	SH601096	宏盛华源	20251027
891	18	7602	True	0.0	0.0	-0.001437483130862934	0.0017894395809046493	0.5102210948091221	2	2	242.96677284135566	none		119	SH601096	宏盛华源	20251028
892	18	7603	True	0.0	0.0	-0.00143748313086287	0.0017894395809046704	0.5081969371140825	2	2	241.9667728413567	none		119	SH601096	宏盛华源	20251029
893	18	7604	True	0.0	0.0	-0.0014374831308629188	0.0017894395809046682	0.5061559791135765	2	2	240.9667728413544	none		119	SH601096	宏盛华源	20251030
894	18	7605	True	0.0	0.0	-0.0014374831308629858	0.0017894395809046658	0.504098010774707	2	2	239.96677284135123	none		119	SH601096	宏盛华源	20251031
895	18	7608	True	0.0	0.0	-0.0014374831308629687	0.0017894395809046487	0.5020228185489107	2	2	238.96677284135367	none		119	SH601096	宏盛华源	20251103
896	18	7609	True	0.0	0.0	-0.0014374831308628688	0.001789439580904648	0.4999301852980453	3	2	237.96677284135765	none		119	SH601096	宏盛华源	20251104
897	18	7610	True	0.0	0.0	-1.0668477840776191e-05	0.0017894395809046346	0.6910388761913995	3	2	385.1617269288536	none		119	SH601096	宏盛华源	20251105
898	18	7611	True	0.0	0.0	0.00027536496530134087	0.00178943958090465	0.7340658845477485	3	2	447.4792555202131	none		119	SH601096	宏盛华源	20251106
899	19	7301	True	0.0	1.0	0.011100596354677045	0.030082319809240355	0.22809443174878732	2	2	154.163935194301	down	True	119	SH601236	红塔证券	20241231
900	19	7346	True	0.0	0.0	-0.02013920088846598	0.013284239901791313	0.1396966631500667	3	1	138.32330400545422	none		119	SH601236	红塔证券	20250214
901	19	7349	True	0.0	0.0	-0.020139200888465922	0.013284239901791338	0.133431860951485	3	1	137.32330400545425	none		119	SH601236	红塔证券	20250217
902	19	7350	True	0.0	0.0	-0.020139200888465963	0.013284239901791332	0.12707514780276444	3	1	136.32330400545433	none		119	SH601236	红塔证券	20250218
903	19	7351	True	0.0	0.0	-0.02013920088846597	0.013284239901791327	0.12062448611804732	3	1	135.3233040054542	none		119	SH601236	红塔证券	20250219
904	19	7352	True	0.0	0.0	-0.020139200888466036	0.01328423990179133	0.11407777763441457	3	1	134.3233040054541	none		119	SH601236	红塔证券	20250220
905	19	7353	True	0.0	0.0	-0.020139200888465953	0.013284239901791329	0.10743286113632805	3	1	133.32330400545442	none		119	SH601236	红塔证券	20250221
906	19	7356	True	0.0	0.0	-0.020139200888466015	0.013284239901791343	0.10068751007687088	3	1	132.323304005454	none		119	SH601236	红塔证券	20250224
907	19	7357	True	0.0	0.0	-0.02013920088846591	0.013284239901791336	0.09383943009035524	3	1	131.32330400545428	none		119	SH601236	红塔证券	20250225
908	19	7358	True	0.0	0.0	-0.020139200888465984	0.013284239901791332	0.08688625639034124	3	1	130.32330400545428	none		119	SH601236	红塔证券	20250226
909	19	7359	True	0.0	0.0	-0.02013920088846602	0.013742317139784127	0.07593007979332193	3	1	128.77813398945435	none		119	SH601236	红塔证券	20250227
910	19	7360	True	0.0	0.14673197123916248	-0.020139200888465963	0.01374231713978414	0.06869824840436911	4	1	127.7781339894543	down	False	119	SH601236	红塔证券	20250228
911	19	7363	True	0.0	0.15117155384766082	-0.020139200888465936	0.013742317139784138	0.06135233060064984	4	1	126.77813398945449	down	False	119	SH601236	红塔证券	20250303
912	19	7364	True	0.0	0.14147215829464166	-0.02013920088846596	0.013512851528866408	0.05592548248329641	4	1	126.04937194260681	down	False	119	SH601236	红塔证券	20250304
913	19	7365	True	0.0	0.15977931065746867	-0.020139200888465943	0.013194394413640564	0.051278698539101546	4	1	125.43198915925738	down	False	119	SH601236	红塔证券	20250305
914	19	7366	True	0.0	0.05711627020518498	-0.02013920088846591	0.014307004476828799	0.03351069144460202	4	1	123.12603869138304	down	False	119	SH601236	红塔证券	20250306
915	19	7367	True	0.0	0.16710636200131532	-0.020139200888465943	0.014307004476828826	0.02559682378041165	4	1	122.12603869138306	down	False	119	SH601236	红塔证券	20250307
916	19	7370	True	0.0	0.20408801224218615	-0.020139200888465884	0.01430700447682882	0.017552284499289292	4	1	121.12603869138304	down	False	119	SH601236	红塔证券	20250310
917	19	7371	True	0.0	0.18633271161294715	-0.020139200888465943	0.014307004476828795	0.00937381023839468	4	1	120.12603869138306	down	False	119	SH601236	红塔证券	20250311
918	19	7372	True	0.0	0.14566664040790325	-0.020139200888465884	0.0143070044768288	0.0010580280580779744	4	1	119.12603869138319	down	False	119	SH601236	红塔证券	20250312
919	19	7391	True	0.0	0.0	-0.02013920088846595	0.0016610996323116667	0.07624651212589653	3	3	128.82224701945407	none		119	SH601236	红塔证券	20250331
920	19	7392	True	0.0	0.0	-0.020139200888465922	-0.007084195439696572	0.29683896787664876	3	3	169.23577184112867	none		119	SH601236	红塔证券	20250401
921	19	7393	True	0.004283265188259383	0.0	-0.020617302000201634	-0.007084195439696566	0.27024987495921776	3	3	163.0695164229669	none		119	SH601236	红塔证券	20250402
922	19	7398	True	0.0	0.0	-0.01737897282536562	-0.013399536748145079	0.682404854378682	3	3	374.6908655269212	none		119	SH601236	红塔证券	20250407
923	19	7399	True	0.0	0.0	-0.017378972825365664	-0.009797262185255022	0.5281621027556346	3	3	252.20526094869768	none		119	SH601236	红塔证券	20250408
924	19	7400	True	0.0	0.0	-0.017378972825365654	-0.010701629448979353	0.5709742533227696	4	3	277.37263071422944	none		119	SH601236	红塔证券	20250409
925	19	7401	True	0.0	0.0	-0.017378972825365626	-0.010701629448979337	0.5694219080504878	4	3	276.3726307142291	none		119	SH601236	红塔证券	20250410
926	19	7402	True	0.0	0.0	-0.017378972825365584	-0.010328542930423814	0.5542938458784786	4	3	266.99205047896805	none		119	SH601236	红塔证券	20250411
927	19	7405	True	0.0	0.0	-0.017378972825365626	-0.010328542930423758	0.5526182087557905	4	3	265.99205047896584	none		119	SH601236	红塔证券	20250414
928	19	7406	True	0.0	0.0	-0.017378972825365605	-0.010328542930423807	0.550929924935825	3	3	264.9920504789684	none		119	SH601236	红塔证券	20250415
929	19	7407	True	0.0	0.0	-0.017378972825365636	-0.010328542930423797	0.5492288507017711	3	3	263.992050478967	none		119	SH601236	红塔证券	20250416
930	19	7408	True	0.0	0.0	-0.017378972825365657	-0.010328542930423778	0.5475148401509647	3	3	262.9920504789649	none		119	SH601236	红塔证券	20250417
931	19	7409	True	0.0	0.0	-0.01737897282536564	-0.0103285429304238	0.5457877451531558	3	3	261.9920504789671	none		119	SH601236	红塔证券	20250418
932	19	7412	True	0.0	0.0	-0.01737897282536564	-0.010328542930423812	0.5440474153078086	3	3	260.99205047896726	none		119	SH601236	红塔证券	20250421
933	19	7413	True	0.0	0.0	-0.017378972825365626	-0.010328542930423842	0.5422936979004815	3	3	259.9920504789684	none		119	SH601236	红塔证券	20250422
934	19	7414	True	0.0	0.0	-0.0173789728253656	-0.01032854293042381	0.5405264378581226	3	3	258.9920504789674	none		119	SH601236	红塔证券	20250423
935	19	7415	True	0.0	0.0	-0.017378972825365595	-0.010328542930423784	0.5387454777033865	3	3	257.9920504789674	none		119	SH601236	红塔证券	20250424
936	19	7416	True	0.0	0.0	-0.017378972825365626	-0.01032854293042379	0.5369506575078288	3	3	256.9920504789658	none		119	SH601236	红塔证券	20250425
937	19	7419	True	0.0	0.0	-0.01737897282536567	-0.010328542930423814	0.5351418148440613	3	3	255.99205047896658	none		119	SH601236	红塔证券	20250428
938	19	7420	True	0.0	0.0	-0.01737897282536562	-0.010328542930423805	0.5333187847367199	3	3	254.99205047896695	none		119	SH601236	红塔证券	20250429
939	19	7421	True	0.0	0.0	-0.017378972825365633	-0.010328542930423809	0.53148139961233	3	4	253.992050478967	none		119	SH601236	红塔证券	20250430
940	19	7427	True	0.0	0.0	-0.017378972825365643	-0.0103285429304238	0.5296294892479495	3	3	252.99205047896638	none		119	SH601236	红塔证券	20250506
941	19	7428	True	0.0	0.0	-0.017378972825365636	-0.01032854293042376	0.5277628807185991	3	3	251.99205047896552	none		119	SH601236	红塔证券	20250507
942	19	7429	True	0.0	0.0	-0.017378972825365616	-0.010328542930423824	0.5258813983434454	3	3	250.9920504789686	none		119	SH601236	红塔证券	20250508
943	19	7430	True	0.0	0.0	-0.01639391613474538	-0.010328542930423873	0.5700678332389738	3	3	276.7878498054903	none		119	SH601236	红塔证券	20250509
944	19	7497	True	0.0	0.0	0.011774727513055236	0.02379465233473848	0.33281505468584766	2	2	178.3613386899299	none		119	SH601236	红塔证券	20250715
945	19	7498	True	0.0	0.0	0.011774727513055213	0.023794652334738705	0.3290533276361756	2	2	177.36133868992732	none		119	SH601236	红塔证券	20250716
946	19	7499	True	0.0	0.0	0.011774727513055203	0.023794652334738618	0.32524894127039305	2	2	176.3613386899283	none		119	SH601236	红塔证券	20250717
947	19	7500	True	0.0	0.0	0.011774727513055212	0.02379465233473884	0.32140116579278866	2	2	175.36133868992638	none		119	SH601236	红塔证券	20250718
948	19	7503	True	0.0	0.0	0.011774727513055234	0.0237946523347387	0.3175092546655558	2	2	174.36133868992732	none		119	SH601236	红塔证券	20250721
949	19	7504	True	0.0	0.0	0.011774727513055196	0.023794652334738795	0.3135724441258313	2	2	173.3613386899263	none		119	SH601236	红塔证券	20250722
950	19	7505	True	0.0	0.0	0.01177472751305519	0.023794652334738854	0.3095899526860946	2	2	172.3613386899261	none		119	SH601236	红塔证券	20250723
951	19	7506	True	0.0	0.0	0.011774727513055215	0.0237946523347388	0.30556098061694603	2	2	171.36133868992658	none		119	SH601236	红塔证券	20250724
952	19	7507	True	0.0	0.0	0.011774727513055201	0.023191160770335756	0.32743771245836173	2	2	176.9352849607002	none		119	SH601236	红塔证券	20250725
953	19	7510	True	0.0	0.0	0.011774727513055206	0.02603188439810236	0.20585434090710902	2	2	149.8465661021521	none		119	SH601236	红塔证券	20250728
954	19	7511	True	0.0	0.048144078052270695	0.011774727513055227	0.0290128138895311	0.08962782714808273	2	2	130.7157704823177	down	False	119	SH601236	红塔证券	20250729
955	19	7512	True	0.0	0.0	0.011774727513055215	0.02487345409847471	0.24261242093342478	2	2	157.11902768019883	none		119	SH601236	红塔证券	20250730
956	19	7513	True	0.0	0.11880783158794997	0.011774727513055206	0.02487345409847482	0.23776107391749057	2	2	156.1190276801984	down	False	119	SH601236	红塔证券	20250731
957	19	7514	True	0.0	0.008058638449475544	0.010233292703693435	0.02487345409847477	0.15915518023599662	2	2	141.52433029604597	none		119	SH601236	红塔证券	20250801
958	19	7517	True	0.0	0.22623446416736645	0.010233292703693478	0.02722150812214906	0.06025573355161888	2	2	126.6301953080727	down	False	119	SH601236	红塔证券	20250804
959	19	7520	True	0.0	0.0	0.015536264651146344	0.02027820733903979	0.5590337769219594	2	2	269.861939015088	none		119	SH601236	红塔证券	20250807
960	19	7521	True	0.0	0.0	0.00684472160565844	0.020278207339039803	0.29983269891958714	2	2	169.95937944598907	none		119	SH601236	红塔证券	20250808
961	19	7524	True	0.0	0.0	0.006844721605658435	0.020278207339039792	0.2956887010937425	2	2	168.95937944598938	none		119	SH601236	红塔证券	20250811
962	19	7525	True	0.0	0.0	0.006844721605658411	0.020278207339039758	0.29149535802931226	2	2	167.9593794459899	none		119	SH601236	红塔证券	20250812
963	19	7526	True	0.0	0.0	0.006844721605658459	0.020278207339039803	0.28725178306921034	2	2	166.9593794459892	none		119	SH601236	红塔证券	20250813
964	19	7527	True	0.0	0.0	0.006844721605658433	0.020278207339039747	0.2829570681859071	2	2	165.95937944598975	none		119	SH601236	红塔证券	20250814
965	19	7528	True	0.0	0.0	0.009675261335940264	0.020278207339039768	0.3884290492382819	2	2	194.5808574651628	none		119	SH601236	红塔证券	20250815
966	19	7531	True	0.0	0.0	0.013811205656711019	0.020278207339039768	0.5802302804962847	2	2	283.4887665091498	none		119	SH601236	红塔证券	20250818
967	20	7296	True	0.0	0.8472620142808921	0.01435716270414824	0.0360035010852105	0.17621035986701197	1	2	144.45435363910298	down	False	119	SH601609	金田股份	20241226
968	20	7297	True	0.0	0.7590718686322767	0.01435716270414828	0.036003501085210554	0.17046783885433225	1	2	143.45435363910303	down	False	119	SH601609	金田股份	20241227
969	20	7300	True	0.0	0.8966247680231342	0.014357162704148234	0.03600350108521051	0.16464469523004355	1	2	142.45435363910298	down	False	119	SH601609	金田股份	20241230
970	20	7301	True	0.0	1.0	0.020176802168570616	0.036003501085210596	0.23155899758629345	1	2	154.85899324244255	down	False	119	SH601609	金田股份	20241231
971	20	7303	True	0.0	1.0	0.020176802168570596	0.03600350108521059	0.22656454788777952	2	2	153.858993242443	down	False	119	SH601609	金田股份	20250102
972	20	7304	True	0.0	1.0	0.020176802168570568	0.03600350108521052	0.2215047510403327	2	2	152.85899324244323	down	False	119	SH601609	金田股份	20250103
973	20	7307	True	0.0	1.0	0.020176802168570596	0.036003501085210464	0.2163783161000153	2	2	151.85899324244352	down	False	119	SH601609	金田股份	20250106
974	20	7308	True	0.0	1.0	0.020176802168570613	0.036003501085210485	0.21118391789373284	2	2	150.85899324244338	down	False	119	SH601609	金田股份	20250107
975	20	7309	True	0.0	1.0	0.020176802168570554	0.03600350108521053	0.20592019587719423	2	2	149.85899324244298	down	False	119	SH601609	金田股份	20250108
976	20	7310	True	0.0	1.0	0.020176802168570585	0.03600350108521051	0.20058575294683378	2	2	148.85899324244312	down	False	119	SH601609	金田股份	20250109
977	20	7311	True	0.0	1.0	0.020176802168570568	0.036003501085210485	0.19517915420351326	2	2	147.85899324244303	down	False	119	SH601609	金田股份	20250110
978	20	7314	True	0.0	1.0	0.02017680216857063	0.038051033110254665	0.1175194690562153	2	1	134.84716753210787	down	False	119	SH601609	金田股份	20250113
979	20	7315	True	0.0	1.0	0.02017680216857058	0.0380510331102547	0.11092627364375329	2	1	133.8471675321079	down	False	119	SH601609	金田股份	20250114
980	20	7316	True	0.0	1.0	0.02017680216857057	0.036403239397208985	0.1635962904092082	2	1	142.27579174442027	down	False	119	SH601609	金田股份	20250115
981	20	7317	True	0.0	1.0	0.020176802168570596	0.036403239397209027	0.1576759292541695	2	1	141.27579174441996	down	False	119	SH601609	金田股份	20250116
982	20	7318	True	0.0	1.0	0.020176802168570613	0.040598857486133205	0.002211041354149857	2	1	119.26369696604073	down	False	119	SH601609	金田股份	20250117
983	20	7380	True	0.0	0.0	-0.01055038394521617	0.012273182541604307	0.18914759679188692	1	3	146.75913832058717	none		119	SH601609	金田股份	20250320
984	20	7381	True	0.0	0.0	-0.010550383945216145	0.011260586956065782	0.2020762231103847	1	3	149.13705224310223	none		119	SH601609	金田股份	20250321
985	20	7384	True	0.0	0.0	-0.009144828663220734	0.009393717183063479	0.27001617361750274	1	3	163.0173103830472	none		119	SH601609	金田股份	20250324
986	20	7385	True	0.0	0.0	-0.005933066284948444	0.008962965888230447	0.36826565965408686	1	3	188.37032024385474	none		119	SH601609	金田股份	20250325
987	20	7386	True	0.0	0.0	-0.005933066284948449	0.008320791905321838	0.3823256802640841	1	3	192.6581633681613	none		119	SH601609	金田股份	20250326
988	20	7387	True	0.0	0.0	-0.005933066284948501	0.006537425828710607	0.431163965262455	1	3	209.19912370689627	none		119	SH601609	金田股份	20250327
989	20	7388	True	0.0	0.0	-0.00593306628494844	0.006537425828710593	0.42843179221288086	1	3	208.19912370689735	none		119	SH601609	金田股份	20250328
990	20	7391	True	0.0	0.0	-0.005933066284948472	0.0051957191163182525	0.4689912921526631	1	3	224.1017863575451	none		119	SH601609	金田股份	20250331
991	20	7392	True	0.0	0.0	-0.005933066284948502	0.005195719116318269	0.46661117356859844	1	3	223.1017863575445	none		119	SH601609	金田股份	20250401
992	20	7393	True	0.0	0.0	-0.005933066284948489	0.00519571911631824	0.464209622301592	1	3	222.10178635754468	none		119	SH601609	金田股份	20250402
993	20	7394	True	0.0	0.0	-0.005933066284948466	0.005195719116318261	0.4617863475441839	1	3	221.10178635754522	none		119	SH601609	金田股份	20250403
994	20	7398	True	0.0	0.1611258120946554	-0.005933066284948454	0.005195719116318269	0.45934105320394764	1	3	220.10178635754497	down	False	119	SH601609	金田股份	20250407
995	20	7399	True	0.0	0.0	-0.005933066284948451	0.002120691984288615	0.6044521614147831	1	3	300.84856594245457	none		119	SH601609	金田股份	20250408
996	20	7400	True	0.0	0.0	-0.005933066284948452	-0.00020780190472941543	0.716782428017489	1	2	420.1716693177089	none		119	SH601609	金田股份	20250409
997	20	7401	True	0.0	0.0	-0.005933066284948469	-0.0002078019047294128	0.7161067679175496	1	2	419.1716693177074	none		119	SH601609	金田股份	20250410
998	20	7402	True	0.0	0.0	-0.00593306628494845	-0.00020780190472939673	0.7154278763213169	1	2	418.17166931770737	none		119	SH601609	金田股份	20250411
999	20	7405	True	0.0	0.0	-0.0059330662849484735	-0.00020780190472941579	0.7147457299901822	1	2	417.171669317708	none		119	SH601609	金田股份	20250414
1000	20	7406	True	0.0	0.0	-0.0059330662849484414	-0.00020780190472942094	0.7140603054621812	1	2	416.1716693177098	none		119	SH601609	金田股份	20250415
1001	20	7407	True	0.0	0.0	-0.005933066284948453	-0.0011929852184968523	0.7509248735937504	2	2	477.7674981720462	none		119	SH601609	金田股份	20250416
1002	20	7408	True	0.0	0.0	-0.005933066284948465	-0.0011929852184968492	0.7504024488744444	2	2	476.7674981720442	none		119	SH601609	金田股份	20250417
1003	20	7409	True	0.0	0.0	-0.005933066284948426	-0.0015883398913215628	0.7661480879897562	2	2	508.8690486943176	none		119	SH601609	金田股份	20250418
1004	20	7412	True	0.0	0.0	-0.005933066284948417	-0.001588339891321571	0.7656876308845022	2	2	507.86904869431936	none		119	SH601609	金田股份	20250421
1005	20	7504	True	0.0	0.0	0.027323709534244515	0.03269273976088301	0.7245983781204703	1	2	432.0962207406851	none		119	SH601609	金田股份	20250722
1006	20	7505	True	0.0	0.0	0.02732370953424448	0.03269273976088303	0.7239595378601512	1	2	431.096220740682	none		119	SH601609	金田股份	20250723
1007	20	7506	True	0.0	0.0	0.02732370953424451	0.03269273976088304	0.7233177269145344	1	2	430.0962207406823	none		119	SH601609	金田股份	20250724
1008	20	7507	True	0.0	0.0	0.027323709534244494	0.03269273976088305	0.7226729245142519	1	2	429.0962207406809	none		119	SH601609	金田股份	20250725
1009	20	7510	True	0.0	0.0	0.027323709534244494	0.03269273976088305	0.7220251096958783	1	2	428.09622074068125	none		119	SH601609	金田股份	20250728
1010	20	7511	True	0.0	0.0	0.02732370953424451	0.032692739760883015	0.7213742612996524	1	2	427.0962207406849	none		119	SH601609	金田股份	20250729
1011	20	7512	True	0.0	0.0	0.02732370953424449	0.03269273976088303	0.7207203579671687	1	2	426.0962207406823	none		119	SH601609	金田股份	20250730
1012	20	7513	True	0.0	0.0	0.02732370953424449	0.03269273976088302	0.7200633781390583	1	2	425.0962207406831	none		119	SH601609	金田股份	20250731
1013	20	7514	True	0.0	0.0	0.02732370953424447	0.032692739760883	0.7194033000525988	1	2	424.09622074068204	none		119	SH601609	金田股份	20250801
1014	20	7517	True	0.0	0.0	0.027323709534244508	0.03269273976088304	0.7187401017393255	1	2	423.0962207406819	none		119	SH601609	金田股份	20250804
1015	20	7518	True	0.0	0.0	0.027323709534244518	0.032692739760883015	0.7180737610225896	1	2	422.09622074068454	none		119	SH601609	金田股份	20250805
1016	20	7519	True	0.0	0.0	0.0273237095342445	0.032692739760883	0.7174042555150809	1	2	421.09622074068534	none		119	SH601609	金田股份	20250806
1017	20	7520	True	0.0	0.0	0.0273237095342445	0.03269273976088305	0.7167315626163256	1	2	420.0962207406814	none		119	SH601609	金田股份	20250807
1018	20	7521	True	0.0	0.0	0.027323709534244463	0.03269273976088299	0.7160556595101529	1	2	419.09622074068204	none		119	SH601609	金田股份	20250808
1019	20	7524	True	0.0	0.0	0.027323709534244497	0.03269273976088305	0.7153765231620968	1	2	418.0962207406808	none		119	SH601609	金田股份	20250811
1020	20	7525	True	0.0	0.0	0.0273237095342445	0.032692739760883	0.7146941303167933	2	2	417.0962207406852	none		119	SH601609	金田股份	20250812
1021	20	7526	True	0.0	0.0	0.02650435865962658	0.03269273976088307	0.6731215506488619	2	2	364.0496956474738	none		119	SH601609	金田股份	20250813
1022	20	7659	True	0.0	0.0	-0.037293796043680535	0.03138274948391473	0.11611448750058231	2	2	134.63282101264036	none		119	SH601609	金田股份	20251224
1023	20	7660	True	0.0	0.0	-0.03729379604368051	0.03138274948391471	0.10950020288246601	2	2	133.63282101264036	none		119	SH601609	金田股份	20251225
1024	20	7661	True	0.0	0.0	-0.03729379604368061	0.03138274948391475	0.1027861799858794	2	2	132.6328210126402	none		119	SH601609	金田股份	20251226
1025	20	7664	True	0.0	0.0	-0.037293796043680716	0.031382749483914736	0.09597014570877484	2	2	131.6328210126402	none		119	SH601609	金田股份	20251229
1026	20	7665	True	0.0	0.0	-0.03729379604368065	0.031039236981973518	0.0904020336785355	2	2	130.82702952959738	none		119	SH601609	金田股份	20251230
1027	20	7666	True	0.0	0.0	-0.03729379604368059	0.030952346404602635	0.08374468741750603	2	2	129.8764638696553	none		119	SH601609	金田股份	20251231
1028	20	7671	True	0.0	0.0	-0.039378886511997765	0.031127325002931874	0.05425193259070488	2	2	125.82632108990597	none		119	SH601609	金田股份	20260105
1029	20	7672	True	0.0	0.0	-0.039378886511997536	0.030579302637404007	0.048813979953927056	2	2	125.10696908080705	none		119	SH601609	金田股份	20260106
1030	20	7673	True	0.0	0.0	-0.039378886511997564	0.03024129913722753	0.04250217863736237	2	2	124.28226711852807	none		119	SH601609	金田股份	20260107
1031	21	7303	True	0.0	0.0	-0.0013815811398236162	0.002722226191823017	0.42503031541054	3	2	206.9674335699429	none		119	SH601868	中国能建	20250102
1032	21	7304	True	0.0	0.0	-0.0013815811398235878	0.0024206723215755444	0.45536688671789055	3	2	218.49571224722843	none		119	SH601868	中国能建	20250103
1033	21	7307	True	0.0	0.0	-0.0013815811398235791	0.0023822692111687524	0.4572042118708099	3	2	219.23530469930074	none		119	SH601868	中国能建	20250106
1034	21	7308	True	0.0	0.0	-0.0013815811398236158	0.002382269211168763	0.4547170075714048	3	2	218.23530469929912	none		119	SH601868	中国能建	20250107
1035	21	7309	True	0.0	0.0	-0.0013815811398235848	0.0023822692111687615	0.4522069045603746	3	2	217.2353046993004	none		119	SH601868	中国能建	20250108
1036	21	7310	True	0.0	0.0	-0.0013815811398235891	0.002382269211168759	0.4496735851461299	3	2	216.23530469929997	none		119	SH601868	中国能建	20250109
1037	21	7311	True	0.0	0.026126064628814262	-0.0013815811398236158	0.002382269211168751	0.4471167257330174	3	2	215.23530469929898	down	False	119	SH601868	中国能建	20250110
1038	21	7314	True	0.0	0.0	-0.0013815811398236073	0.0019804002417377633	0.49323570024699415	3	2	234.82317135993986	none		119	SH601868	中国能建	20250113
1039	21	7315	True	0.0	0.0	-0.0013815811398236184	0.001980400241737758	0.4910684030676516	3	2	233.8231713599391	none		119	SH601868	中国能建	20250114
1040	21	7316	True	0.0	0.0	-0.0013815811398235735	0.0019804002417377693	0.4888824883498043	3	2	232.82317135994072	none		119	SH601868	中国能建	20250115
1041	21	7317	True	0.0	0.0	-0.001381581139823612	0.001980400241737767	0.48667771516577596	3	2	231.82317135993972	none		119	SH601868	中国能建	20250116
1042	21	7318	True	0.0	0.0	-0.0013815811398236253	0.001980400241737765	0.48445383841280365	3	2	230.82317135993867	none		119	SH601868	中国能建	20250117
1043	21	7321	True	0.0	0.0	-0.001381581139823582	0.0019804002417377654	0.4822106087221874	3	2	229.8231713599407	none		119	SH601868	中国能建	20250120
1044	21	7322	True	0.0	0.0	-0.0013815811398235935	0.001980400241737758	0.47994777236605873	3	2	228.82317135994043	none		119	SH601868	中国能建	20250121
1045	21	7323	True	0.0	0.0	-0.0013815811398236045	0.001980400241737757	0.4776650711617434	3	2	227.82317135993964	none		119	SH601868	中国能建	20250122
1046	21	7324	True	0.0	0.0	-0.001381581139823559	0.001980400241737766	0.47536224237355074	3	2	226.8231713599422	none		119	SH601868	中国能建	20250123
1047	21	7325	True	0.0	0.0	-0.001381581139823597	0.0019804002417377706	0.47303901861193054	3	2	225.8231713599398	none		119	SH601868	中国能建	20250124
1048	21	7328	True	0.0	0.0	-0.0013815811398236036	0.0019804002417377576	0.4706951277300429	3	2	224.82317135994043	none		119	SH601868	中国能建	20250127
1049	21	7337	True	0.0	0.0	-0.0013815811398236065	0.00198040024173776	0.4683302927174112	3	2	223.82317135993992	none		119	SH601868	中国能建	20250205
1050	21	7338	True	0.0	0.0	-0.0013815811398236197	0.001980400241737762	0.46594423159083054	3	2	222.82317135993867	none		119	SH601868	中国能建	20250206
1051	21	7339	True	0.0	0.0	-0.001381581139823575	0.0019804002417377563	0.4635366572822797	3	2	221.82317135994177	none		119	SH601868	中国能建	20250207
1052	21	7342	True	0.0	0.0	-0.0013815811398235794	0.0019804002417377607	0.4611072775237421	3	2	220.8231713599414	none		119	SH601868	中国能建	20250210
1053	21	7343	True	0.022386059614446827	0.0	-0.004408706477109441	0.001980400241737764	0.10343439651986185	3	3	132.72871448345302	up	False	119	SH601868	中国能建	20250211
1054	21	7344	True	0.03722838508662771	0.0	-0.004408706477109431	0.001980400241737761	0.09662824489987733	3	3	131.72871448345313	up	False	119	SH601868	中国能建	20250212
1055	21	7345	True	0.0	0.0	-0.004408706477109438	0.0019804002417377607	0.08971796693478251	3	3	130.72871448345305	none		119	SH601868	中国能建	20250213
1056	21	7346	True	0.003748077049285078	0.0	-0.004408706477109432	0.0019804002417377585	0.0827011546840049	3	3	129.72871448345316	none		119	SH601868	中国能建	20250214
1057	21	7349	True	0.05236283042149343	0.0	-0.004408706477109449	0.0019804002417377624	0.07557532538479352	3	3	128.72871448345313	up	False	119	SH601868	中国能建	20250217
1058	21	7350	True	0.0015259695161103724	0.0	-0.004408706477109432	0.0019804002417377676	0.0683379185232764	3	3	127.72871448345309	none		119	SH601868	中国能建	20250218
1059	21	7351	True	0.0	0.0	-0.004116236595923892	0.001980400241737762	0.09415474625145068	3	3	131.3690164049067	none		119	SH601868	中国能建	20250219
1060	21	7352	True	0.0	0.0	-0.0041162365959238984	0.001980400241737757	0.08720642924539983	3	3	130.36901640490683	none		119	SH601868	中国能建	20250220
1061	21	7353	True	0.0	0.0	-0.004116236595923897	0.0019804002417377646	0.08015069367500514	3	3	129.3690164049064	none		119	SH601868	中国能建	20250221
1062	21	7356	True	0.2370159540429294	0.0	-0.0041162365959238854	0.00198040024173776	0.07298502915496705	3	3	128.36901640490655	up	True	119	SH601868	中国能建	20250224
1063	21	7357	True	0.12344471406084008	0.0	-0.004116236595923903	0.001980400241737763	0.06570684646178991	3	3	127.36901640490636	up	False	119	SH601868	中国能建	20250225
1064	21	7358	True	0.27245549692861304	0.0	-0.004116236595923885	0.0019804002417377624	0.058313474414450325	3	3	126.36901640490672	up	True	119	SH601868	中国能建	20250226
1065	21	7359	True	0.2463728166076761	0.0	-0.004116236595923896	0.0019804002417377594	0.05080215660571482	3	3	125.36901640490649	up	False	119	SH601868	中国能建	20250227
1066	21	7360	True	0.20211290279559332	0.0	-0.004116236595923877	0.0019804002417377537	0.04317004797583216	3	2	124.36901640490686	up	False	119	SH601868	中国能建	20250228
1067	21	7363	True	0.17619905850822207	0.0	-0.0041162365959238854	0.0019804002417377607	0.0354142112195131	3	2	123.36901640490699	up	False	119	SH601868	中国能建	20250303
1068	21	7364	True	0.3433896289609228	0.0	-0.0041162365959239045	0.0019804002417377568	0.027531613016801466	3	2	122.3690164049065	up	False	119	SH601868	中国能建	20250304
1069	21	7365	True	0.32458166480629663	0.0	-0.004116236595923914	0.001980400241737768	0.01951912007759072	3	2	121.36901640490639	up	False	119	SH601868	中国能建	20250305
1070	21	7366	True	0.3128208706373186	0.0	-0.004116236595923897	0.0019804002417377494	0.01137349498895412	3	2	120.36901640490657	up	False	119	SH601868	中国能建	20250306
1071	21	7367	True	0.2907981295420055	0.0	-0.004116236595923906	0.0019804002417377667	0.0030913918537696225	3	2	119.36901640490656	up	False	119	SH601868	中国能建	20250307
1072	21	7378	True	0.0	0.0	-0.0029470915248010813	0.0019804002417377568	0.12769915796657963	3	3	136.42082440571662	none		119	SH601868	中国能建	20250318
1073	21	7379	True	0.0	0.0	-0.0029470915248010687	0.001980400241737753	0.1212577495210093	3	3	135.42082440571707	none		119	SH601868	中国能建	20250319
1074	21	7380	True	0.0	0.0	-0.0029470915248010557	0.0019804002417377546	0.11472050163279046	3	3	134.42082440571718	none		119	SH601868	中国能建	20250320
1075	21	7381	True	0.0	0.0	-0.0029470915248010513	0.0017517761381965896	0.12637879997859147	3	3	136.21464313947942	none		119	SH601868	中国能建	20250321
1076	21	7384	True	0.0	0.0	-0.0029470915248010704	0.0017751331533725442	0.11797499603419292	3	3	134.91681014137458	none		119	SH601868	中国能建	20250324
1077	21	7385	True	0.08692635520097146	0.0	-0.002947091524801066	0.0017947532566249746	0.10974052871364084	3	3	133.6688952357382	up	True	119	SH601868	中国能建	20250325
1078	21	7386	True	0.07789103077676407	0.0	-0.002947091524801067	0.0017063740615322854	0.11062704169249826	3	3	133.80213428847648	up	False	119	SH601868	中国能建	20250326
1079	21	7387	True	0.0	0.0	-0.00294709152480106	0.0006657531104211048	0.20833021316333838	3	3	150.31519704130423	none		119	SH601868	中国能建	20250327
1080	21	7388	True	0.0	0.0	-0.002947091524801071	0.0004309301889808968	0.23106384208404507	3	3	154.75927198237798	none		119	SH601868	中国能建	20250328
1081	21	7391	True	0.0	0.0	-0.0029470915248010652	-0.0006749213034353079	0.38825155923012616	3	3	194.52440262902954	none		119	SH601868	中国能建	20250331
1082	21	7392	True	0.0	0.0	-0.002947091524801066	-0.0009942310803357772	0.44362685248003664	3	3	213.88523247472165	none		119	SH601868	中国能建	20250401
1083	21	7393	True	0.0035134507253431215	0.0	-0.0029470915248010704	-0.0009942310803357603	0.44101336378919	3	3	212.88523247471963	none		119	SH601868	中国能建	20250402
1084	21	7394	True	0.08630739458346513	0.0	-0.0034689283197935615	-0.00099423108033577	0.3615684294606926	3	3	186.39429108976583	up	False	119	SH601868	中国能建	20250403
1085	21	7398	True	0.0	0.0	-0.0034689283197935623	-0.0009661872300509623	0.3063225804061512	3	3	171.54947910755834	none		119	SH601868	中国能建	20250407
1086	21	7399	True	0.027781077023846815	0.0	-0.0034689283197935628	-0.0006658158509713295	0.2784313244364037	3	3	164.91846726446727	up	True	119	SH601868	中国能建	20250408
1087	21	7400	True	0.14777456746827627	0.0	-0.003468928319793546	-0.0006713583375792365	0.274440772650584	3	3	164.01142114162892	up	True	119	SH601868	中国能建	20250409
1088	21	7401	True	0.10200948568968131	0.0	-0.003468928319793554	-0.0006713583375792285	0.26998980091947267	3	3	163.0114211416287	up	False	119	SH601868	中国能建	20250410
1089	21	7402	True	0.08171982705275972	0.0	-0.0034689283197935493	-0.0006713583375792341	0.2654838827938441	3	3	162.01142114162815	up	False	119	SH601868	中国能建	20250411
1090	21	7405	True	0.09266220892324978	0.0	-0.003468928319793576	-0.0006713583375792385	0.26092199450046566	3	3	161.01142114162806	up	False	119	SH601868	中国能建	20250414
1091	21	7406	True	0.04491774237883689	0.0	-0.003468928319793557	-0.0006713583375792238	0.2563030866736002	3	3	160.01142114162892	up	False	119	SH601868	中国能建	20250415
1092	21	7407	True	0.08596397909830665	0.0	-0.003468928319793565	-0.00037558903753307974	0.22985535835363888	2	3	154.51642920686973	up	False	119	SH601868	中国能建	20250416
1093	21	7408	True	0.06731507470203925	0.0	-0.003468928319793569	-0.00037558903753306277	0.22483866635770267	2	3	153.51642920686902	up	False	119	SH601868	中国能建	20250417
1094	21	7409	True	0.1083620018016757	0.0	-0.003468928319793557	-0.00037558903753308424	0.21975618876710212	2	3	152.51642920686916	up	False	119	SH601868	中国能建	20250418
1095	21	7412	True	0.059650845738781176	0.0	-0.003468928319793561	-0.00037558903753308977	0.21460662303804634	2	3	151.51642920686945	up	False	119	SH601868	中国能建	20250421
1096	21	7413	True	0.07083872954363828	0.0	-0.0034689283197935493	-0.0003755890375330691	0.20938863201141752	2	3	150.51642920686993	up	False	119	SH601868	中国能建	20250422
1097	21	7414	True	0.021661887621455326	0.0	-0.0034689283197935693	-0.0003755890375330808	0.2041008427551913	2	3	149.51642920686888	up	False	119	SH601868	中国能建	20250423
1098	21	7415	True	0.06312379311505185	0.0	-0.0034689283197935693	-0.00037558903753306234	0.19874184536011844	2	3	148.51642920686845	up	False	119	SH601868	中国能建	20250424
1099	21	7416	True	0.07444396680778763	0.0	-0.0034689283197935437	-0.00037558903753308017	0.19331019168637717	2	3	147.5164292068699	up	False	119	SH601868	中国能建	20250425
1100	21	7419	True	0.05530308342928684	0.0	-0.0034689283197935445	-0.0003755890375330748	0.18780439405890081	2	4	146.51642920686993	up	False	119	SH601868	中国能建	20250428
1101	21	7420	True	0.03602632426895878	0.0	-0.0034689283197935623	-0.00037558903753306467	0.1822229239089756	2	4	145.5164292068691	up	False	119	SH601868	中国能建	20250429
1102	21	7421	True	0.0	0.0	-0.003468928319793561	-0.00037558903753306776	0.17656421035938788	2	4	144.51642920686925	none		119	SH601868	中国能建	20250430
1103	21	7427	True	0.058802915654977694	0.0	-0.0034689283197935484	-0.0003755890375330856	0.17082663875040796	2	4	143.5164292068704	up	False	119	SH601868	中国能建	20250506
1104	21	7428	True	0.10130291082194152	0.0	-0.003468928319793553	-0.0003755890375330787	0.1650085491037275	2	4	142.51642920686965	up	False	119	SH601868	中国能建	20250507
1105	21	7429	True	0.11301644048154118	0.0	-0.0034689283197935528	-0.0003755890375330861	0.15910823452134457	2	3	141.51642920686993	up	False	119	SH601868	中国能建	20250508
1106	21	7430	True	0.09360274831271316	0.0	-0.0034689283197935593	-0.00037558903753308245	0.15312393951594494	2	3	140.51642920686908	up	False	119	SH601868	中国能建	20250509
1107	21	7433	True	0.0	0.0	-0.002274284641992461	-0.00037558903753308294	0.3550624150946203	2	3	184.51397900381144	none		119	SH601868	中国能建	20250512
1108	21	7434	True	0.0	0.0	-0.002274284641992464	-0.00037558903753307307	0.35154803658020845	2	3	183.5139790038115	none		119	SH601868	中国能建	20250513
1109	21	7435	True	0.016719804297385964	0.0	-0.0022742846419924615	-0.000375589037533078	0.3479951472784737	2	3	182.5139790038117	up	True	119	SH601868	中国能建	20250514
1110	21	7436	True	0.0	0.0	-0.002274284641992451	-0.00037558903753308543	0.3444031106965057	2	3	181.51397900381355	none		119	SH601868	中国能建	20250515
1111	21	7437	True	0.0	0.0	-0.0022742846419924493	-0.00037558903753306136	0.3407712762373505	2	3	180.51397900381085	none		119	SH601868	中国能建	20250516
1112	21	7440	True	0.00440498455746339	0.0	-0.0022742846419924597	-0.0003755890375330795	0.3370989788072523	2	3	179.51397900381127	none		119	SH601868	中国能建	20250519
1113	21	7441	True	0.0	0.0	-0.001827697307768564	-0.00037558903753307237	0.44482587671400875	2	3	214.34716606684935	none		119	SH601868	中国能建	20250520
1114	21	7479	True	0.0	0.0	-0.0015208673046855797	-0.00037558903753307947	0.47844143393679506	2	3	228.1622961314359	none		119	SH601868	中国能建	20250627
1115	21	7482	True	0.0	0.0	-0.0015208673046855916	-0.00037558903753306613	0.47614546063952046	2	3	227.162296131432	none		119	SH601868	中国能建	20250630
1116	21	7483	True	0.0	0.0	-0.0015208673046855819	-0.00037558903753308825	0.47382918357513926	2	3	226.16229613143818	none		119	SH601868	中国能建	20250701
1117	21	7484	True	0.0	0.0	-0.0015208673046855465	-0.0003755890375330706	0.47149233222185666	2	3	225.16229613144156	none		119	SH601868	中国能建	20250702
1118	21	7485	True	0.0	0.0	-0.0015208673046855684	-0.0003755890375330826	0.46913463123065124	2	3	224.16229613143835	none		119	SH601868	中国能建	20250703
1119	21	7491	True	0.0	0.0	-0.0008431996638225101	0.0020943175159401097	0.06072655785521197	2	3	126.69367051225136	none		119	SH601868	中国能建	20250709
1120	21	7492	True	0.0	0.0	-0.0004251074928856751	0.0020943175159401166	0.16337160172780144	2	4	142.2375815185789	none		119	SH601868	中国能建	20250710
1121	21	7493	True	0.0	0.0	-0.00041659065745169367	0.002094317515940098	0.1597935172951242	2	5	141.6318517525639	none		119	SH601868	中国能建	20250711
1122	21	7496	True	0.0	0.0	-0.00021594886882715116	0.0020943175159401093	0.21067163138296507	2	6	150.76108338598982	none		119	SH601868	中国能建	20250714
1123	21	7497	True	0.0	0.0	-0.00021594886882714544	0.002094317515940115	0.20540104739164783	2	6	149.7610833859904	none		119	SH601868	中国能建	20250715
1124	21	7498	True	0.0	0.0	-0.0002159488688271588	0.002094317515940129	0.20005960368524878	2	6	148.76108338598922	none		119	SH601868	中国能建	20250716
1125	21	7499	True	0.0	0.0	-0.0002159488688271475	0.0020943175159401106	0.1946458615957684	2	6	147.76108338599022	none		119	SH601868	中国能建	20250717
1126	21	7500	True	0.0	0.0	-0.00021594886882715655	0.002094317515940121	0.18915834324400915	2	6	146.7610833859896	none		119	SH601868	中国能建	20250718
1127	21	7686	True	0.0	0.0	-0.002287220334253141	-0.000985459271132404	0.6798537722242429	2	3	371.7051449481781	none		119	SH601868	中国能建	20260120
1128	22	7346	True	0.0	0.0	-0.014580433953103577	0.09466073715894747	0.4268588875450928	1	2	207.62775067782727	none		119	SH603005	晶方科技	20250214
1129	22	7349	True	0.0	0.0	-0.014580433953103546	0.09466073715894742	0.42408510178507425	1	2	206.62775067782732	none		119	SH603005	晶方科技	20250217
1130	22	7350	True	0.0	0.0	-0.014580433953103693	0.09466073715894745	0.4212843373147313	1	2	205.62775067782732	none		119	SH603005	晶方科技	20250218
1131	22	7351	True	0.0	0.0	0.0012783362142893733	0.09466073715894749	0.48231299248957465	1	2	229.8686238472066	none		119	SH603005	晶方科技	20250219
1132	22	7352	True	0.0	0.0	0.001278336214289393	0.09466073715894749	0.4800510528719533	1	2	228.86862384720658	none		119	SH603005	晶方科技	20250220
1133	22	7353	True	0.0	0.0	0.011976904946748784	0.09466073715894746	0.5246952976263544	1	2	250.36571152298836	none		119	SH603005	晶方科技	20250221
1134	22	7356	True	0.0	0.0	0.02161337319774412	0.09466073715894736	0.5676978570852708	1	2	275.27043747148974	none		119	SH603005	晶方科技	20250224
1135	22	7357	True	0.0	0.0	0.021613373197744125	0.09466073715894756	0.5661216677339851	1	2	274.27043747148906	none		119	SH603005	晶方科技	20250225
1136	22	7358	True	0.0	0.0	0.02161337319774401	0.09466073715894746	0.5645339426354329	1	2	273.27043747148934	none		119	SH603005	晶方科技	20250226
1137	22	7391	True	0.0	0.0	0.0216133731977439	0.07608352681697476	0.6203631823279065	2	1	313.4574795187141	none		119	SH603005	晶方科技	20250331
1138	22	7392	True	0.0	0.0	0.021613373197744035	0.05763401122876243	0.7293705542212985	2	1	439.71564017209135	none		119	SH603005	晶方科技	20250401
1139	22	7574	True	0.0	0.16600581765117242	0.043993135324608454	0.10583363645107338	0.17715917241251117	3	2	144.62092303914918	down	False	119	SH603005	晶方科技	20250930
1140	22	7583	True	0.0	0.0	0.03660067782527257	0.10583363645107356	0.08382058278882096	3	2	129.88722270385887	none		119	SH603005	晶方科技	20251009
1141	22	7584	True	0.0	0.40773084031827417	0.03660067782527254	0.10656915786300572	0.0701988940553926	2	2	127.98436056827981	down	False	119	SH603005	晶方科技	20251010
1142	22	7589	True	0.0	0.29781255235054704	0.036600677825272585	0.0761295712228229	0.3750897530601119	2	2	190.42734629929507	down	False	119	SH603005	晶方科技	20251015
1143	22	7590	True	0.0	0.39562646302185206	0.03660067782527256	0.076129571222823	0.3717908088519576	2	2	189.4273462992944	down	False	119	SH603005	晶方科技	20251016
1144	22	7591	True	0.0	0.7142166093032623	0.03660067782527258	0.07612957122282318	0.3684568490871658	2	2	188.42734629929433	down	False	119	SH603005	晶方科技	20251017
1145	22	7594	True	0.0	0.6435459281494499	0.03660067782527267	0.07612957122282317	0.365087313299659	2	2	187.42734629929416	down	False	119	SH603005	晶方科技	20251020
1146	22	7595	True	0.0	0.3372050300629201	0.03660067782527245	0.07612957122282307	0.36168162899795087	2	2	186.42734629929373	down	False	119	SH603005	晶方科技	20251021
1147	22	7596	True	0.0	0.4610406270517838	0.03660067782527255	0.07612957122282295	0.3582392113408959	2	2	185.42734629929447	down	False	119	SH603005	晶方科技	20251022
1148	22	7597	True	0.0	0.5641028105544396	0.03660067782527254	0.07612957122282284	0.35475946280285975	2	2	184.42734629929492	down	False	119	SH603005	晶方科技	20251023
1149	22	7598	True	0.0	0.41524206493653515	0.036600677825272515	0.07612957122282324	0.3512417728279666	2	2	183.42734629929325	down	False	119	SH603005	晶方科技	20251024
1150	22	7601	True	0.0	0.332716969019395	0.03660067782527248	0.07612957122282316	0.34768551747298554	2	2	182.42734629929333	down	False	119	SH603005	晶方科技	20251027
1151	22	7602	True	0.0	0.3007548921000005	0.03660067782527252	0.07612957122282303	0.3440900590383457	2	2	181.4273462992945	down	False	119	SH603005	晶方科技	20251028
1152	22	7603	True	0.0	0.33252256419401777	0.03660067782527252	0.07612957122282285	0.3404547456869351	2	2	180.427346299295	down	False	119	SH603005	晶方科技	20251029
1153	22	7604	True	0.0	0.47219864699219255	0.03660067782527248	0.07612957122282316	0.33677891105014574	3	2	179.4273462992933	down	False	119	SH603005	晶方科技	20251030
1154	22	7605	True	0.0	0.5760937673484878	0.041863751540170066	0.07612957122282306	0.3737258837373868	3	2	190.0126428825619	down	False	119	SH603005	晶方科技	20251031
1155	22	7608	True	0.0	0.6047661567772527	0.04186375154017007	0.0761295712228231	0.3704124857196044	3	2	189.0126428825614	down	False	119	SH603005	晶方科技	20251103
1156	23	7188	True	0.0	0.0	-0.14976646617568642	-0.01361758119235719	0.3430046846259489	3	4	181.12762331075228	none		119	SH603061	金海通	20240909
1157	23	7189	True	0.0	0.0	-0.1497664661756866	-0.013617581192357365	0.339357296716763	3	4	180.12762331075226	none		119	SH603061	金海通	20240910
1158	23	7190	True	0.0	0.0	-0.14976646617568729	-0.01361758119235714	0.3356691849053429	3	4	179.12762331075118	none		119	SH603061	金海通	20240911
1159	23	7191	True	0.0	0.0	-0.18002627799972434	-0.013617581192356872	0.18447726284907925	3	4	145.9186783874768	none		119	SH603061	金海通	20240912
1160	23	7192	True	0.0	0.0	-0.20740767179436068	-0.010721432973938188	0.03165365760218421	3	4	122.88991530172213	none		119	SH603061	金海通	20240913
1161	23	7197	True	0.0	0.0	-0.1860616538551129	-0.017306334890477972	0.06886753525849991	3	4	127.80136501097797	none		119	SH603061	金海通	20240918
1162	23	7198	True	0.02191083794585899	0.0	-0.1856694548780989	-0.017306334890477965	0.06265739985727291	3	4	126.95464815306603	up	False	119	SH603061	金海通	20240919
1163	23	7199	True	0.0	0.0	-0.18566945487809863	-0.01730633489047789	0.05521549426754479	3	4	125.95464815306623	none		119	SH603061	金海通	20240920
1164	23	7202	True	0.0	0.0	-0.1472827453062061	-0.017306334890477743	0.2607421133281404	3	4	160.97224276596933	none		119	SH603061	金海通	20240923
1165	23	7203	True	0.0	0.0	-0.1472827453062066	-0.0336090313176493	0.34220375821994625	3	3	180.90708405079312	none		119	SH603061	金海通	20240924
1166	23	7204	True	0.0	0.0	-0.14728274530620666	-0.03360903131764905	0.3385474472678195	3	3	179.90708405079303	none		119	SH603061	金海通	20240925
1167	23	7205	True	0.0	0.0	-0.14728274530620641	-0.03360903131764904	0.33485026246241356	3	3	178.90708405079317	none		119	SH603061	金海通	20240926
1168	23	7206	True	0.09661296343322609	0.0	-0.14292607695093124	-0.03360903131764907	0.3454670373363197	3	3	181.8090253479656	up	True	119	SH603061	金海通	20240927
1169	23	7209	True	0.0	0.0	-0.07519507406933443	-0.03360903131764914	0.7330709720984633	3	3	445.81138640304044	none		119	SH603061	金海通	20240930
1170	23	7388	True	0.0	0.0	-0.1188789788425727	0.16742819756575084	0.17684350199355586	2	2	144.5654626892934	none		119	SH603061	金海通	20250328
1171	23	7391	True	0.0	0.0	-0.11887897884257254	0.13306167965011167	0.2286869192212403	2	2	154.282356886585	none		119	SH603061	金海通	20250331
1172	23	7392	True	0.0	0.0	-0.11887897884257309	0.0940109657125284	0.2985953348740916	2	2	169.65955020934803	none		119	SH603061	金海通	20250401
1173	23	7393	True	0.0	0.0	-0.11887897884257252	0.045008914359417375	0.4057472114571332	2	2	200.2514793271615	none		119	SH603061	金海通	20250402
1174	23	7394	True	0.0	0.0	-0.11887897884257255	0.045008914359417326	0.40276478547691213	2	2	199.25147932716163	none		119	SH603061	金海通	20250403
1175	23	7398	True	0.0	0.0	-0.11887897884257265	0.04500891435941743	0.3997522721955489	2	2	198.25147932716186	none		119	SH603061	金海通	20250407
1176	23	7399	True	0.0	0.0	-0.11887897884257294	0.008343722599963172	0.5311463661721605	2	1	253.81055283384276	none		119	SH603061	金海通	20250408
1177	23	7400	True	0.0	0.0	-0.1188789788425732	-0.004548620078399217	0.5769918682043389	2	1	281.3184689732734	none		119	SH603061	金海通	20250409
1178	23	7401	True	0.0	0.0	-0.11887897884257265	-0.025703265521751974	0.6248084343929978	2	1	317.1713090284326	none		119	SH603061	金海通	20250410
1179	23	7402	True	0.0	0.0	-0.1188789788425727	-0.05328019560891865	0.7024259809075007	2	1	399.9005032862416	none		119	SH603061	金海通	20250411
1180	23	7405	True	0.0	0.0	-0.11887897884257265	-0.0532801956089189	0.701679995338065	2	1	398.9005032862423	none		119	SH603061	金海通	20250414
1181	23	7406	True	0.0	0.0	-0.09748835561579335	-0.05328019560891905	0.7957738660279232	2	1	582.68742440314	none		119	SH603061	金海通	20250415
1182	23	7407	True	0.0	0.0	-0.09748835561579346	-0.05328019560891839	0.7954227734558547	2	1	581.6874244031318	none		119	SH603061	金海通	20250416
1183	24	7289	True	0.0	0.0	0.03581087944475075	0.04042009020989999	0.7850440504201226	3	2	553.6017971709107	none		119	SH603118	共进股份	20241219
1184	24	7294	True	0.0	0.6615164564268671	0.03581087944475084	0.047938162992355246	0.47917761417214055	3	1	228.48480257016368	down	True	119	SH603118	共进股份	20241224
1185	24	7295	True	0.0	0.8411715970418665	0.035810879444750816	0.04905722707026	0.43548681175379944	3	1	210.80109814564793	down	False	119	SH603118	共进股份	20241225
1186	24	7296	True	0.0	0.8662542485548401	0.03581087944475075	0.051343713562656004	0.3503890098859745	3	1	183.18655597115438	down	True	119	SH603118	共进股份	20241226
1187	24	7297	True	0.0	0.3638485305754915	0.03581087944475074	0.04433187390552635	0.6149678552094363	3	2	309.06510432974227	down	False	119	SH603118	共进股份	20241227
1188	24	7300	True	0.0	0.1395873936529448	0.03581087944475077	0.04433187390552633	0.61371801503157	3	2	308.0651043297439	down	True	119	SH603118	共进股份	20241230
1189	24	7304	True	0.0	0.1537692930776173	0.02320130917068085	0.04433187390552633	0.19213056026984374	3	2	147.30102928481656	down	True	119	SH603118	共进股份	20250103
1190	24	7307	True	0.0	0.05606689205991864	0.026372567867836212	0.04433187390552633	0.2665477039102211	3	2	162.24640734567106	down	True	119	SH603118	共进股份	20250106
1191	24	7308	True	0.0	0.2249707932928261	0.026372567867836157	0.04461025941427249	0.25214102473296524	3	2	159.1209090691318	down	True	119	SH603118	共进股份	20250107
1192	24	7309	True	3.1282026311103586e-15	0.0	0.026128939987297144	0.04461025941427256	0.24082134063736504	3	2	156.74834708855752	none		119	SH603118	共进股份	20250108
1193	24	7310	True	2.720938652185478e-15	0.0	0.041826831518124455	0.04852452141107713	0.6248820466864666	3	1	317.2335500043017	none		119	SH603118	共进股份	20250109
1194	24	7311	True	0.0	0.0	0.04182683151812446	0.04810372964513597	0.6460014229884111	3	1	336.1595433647867	none		119	SH603118	共进股份	20250110
1195	24	7477	True	0.0	0.0	-0.06626563706052327	-0.01733987624428889	0.4362445688459266	1	2	211.08444091863217	none		119	SH603118	共进股份	20250625
1196	24	7478	True	0.0	0.0	-0.06626563706052331	-0.017339876244288958	0.4335610981962737	1	2	210.08444091863245	none		119	SH603118	共进股份	20250626
1197	24	7479	True	0.0	0.0	-0.06423619956099261	-0.018750132499393793	0.461804525785433	1	2	221.10925435347912	none		119	SH603118	共进股份	20250627
1198	24	7482	True	0.0	0.0	-0.054162001977080286	-0.01875013249939375	0.5623662521382753	1	2	271.9168724565533	none		119	SH603118	共进股份	20250630
1199	24	7483	True	0.0	0.0	-0.05416200197708024	-0.01875013249939374	0.5607508719521191	1	2	270.9168724565533	none		119	SH603118	共进股份	20250701
1200	24	7484	True	0.0	0.0	-0.05416200197708033	-0.018750132499393786	0.5591235223016504	1	2	269.9168724565535	none		119	SH603118	共进股份	20250702
1201	24	7485	True	0.0	0.0	-0.054162001977080286	-0.018750132499393782	0.5574840696571548	1	2	268.91687245655345	none		119	SH603118	共进股份	20250703
1202	24	7486	True	0.0	0.0	-0.05416200197708035	-0.03272736346471981	0.7046006584033775	1	2	402.8444997771809	none		119	SH603118	共进股份	20250704
1203	24	7654	True	0.0	0.0	-0.012553382858314277	0.0022963499782730316	0.6225797564083444	3	2	315.2984028295797	none		119	SH603118	共进股份	20251219
1204	24	7657	True	0.0	0.0	-0.012553382858315197	0.0019317760374874915	0.6277960687205189	3	2	319.7172033915061	none		119	SH603118	共进股份	20251222
1205	24	7658	True	0.0	0.0	-0.012553382858314257	0.0019317760374874917	0.6266282499541881	3	2	318.71720339152324	none		119	SH603118	共进股份	20251223
1206	24	7659	True	0.0	0.0	-0.012553382858314597	0.0019317760374875223	0.6254530798782114	3	2	317.7172033915156	none		119	SH603118	共进股份	20251224
1207	24	7660	True	0.0	0.0	-0.01255338285831479	0.0019317760374874921	0.6242704888597502	3	2	316.7172033915125	none		119	SH603118	共进股份	20251225
1208	24	7661	True	0.0	0.0	-0.027783837489005453	0.0019317760374874936	0.34462900674841784	3	2	181.57654401149028	none		119	SH603118	共进股份	20251226
1209	24	7664	True	0.0	0.0	-0.027783837489005633	0.001931776037487537	0.34099968159525473	3	2	180.5765440114894	none		119	SH603118	共进股份	20251229
1210	24	7665	True	0.0	0.0	-0.02778383748900586	0.0019317760374875268	0.3373299355154833	3	2	179.5765440114889	none		119	SH603118	共进股份	20251230
1211	24	7666	True	0.10876328620366696	0.0	-0.04664547798144773	0.001931776037487474	0.07781215396173335	3	2	129.0409546289575	up	False	119	SH603118	共进股份	20251231
1212	25	7198	True	0.0	0.0	-0.00740066258207438	-0.0036324014257338587	0.6367972277751771	2	3	327.6406709977942	none		119	SH603183	建研院	20240919
1213	25	7386	True	0.0	0.0	0.0029420604534405002	0.0058754226068166975	0.7539934705158414	2	2	483.72699801719284	none		119	SH603183	建研院	20250326
1214	25	7471	True	0.6771896271644137	0.0	-0.019532613326272655	-0.003444510259171319	0.19467980484952718	2	2	147.767311333556	up	True	119	SH603183	建研院	20250619
1215	25	7472	True	0.5705366750115198	0.0	-0.01953261332627265	-0.0034445102591713164	0.1891927506285768	2	2	146.76731133355617	up	False	119	SH603183	建研院	20250620
1216	25	7475	True	0.7509881849855532	0.0	-0.019532613326272732	-0.0034445102591713255	0.18363041129505941	2	2	145.76731133355582	up	False	119	SH603183	建研院	20250623
1217	25	7476	True	1.0	0.0	-0.0195326133262727	-0.003444510259171331	0.17799122672235118	2	1	144.7673113335562	up	True	119	SH603183	建研院	20250624
1218	25	7477	True	1.0	0.0	-0.019532613326272645	-0.0034445102591713324	0.17227359337682255	2	1	143.76731133355608	up	True	119	SH603183	建研院	20250625
1219	25	7478	True	1.0	0.0	-0.019532613326272714	-0.0034445102591713355	0.1664758627976611	2	1	142.76731133355602	up	False	119	SH603183	建研院	20250626
1220	25	7479	True	1.0	0.0	-0.0195326133262727	-0.003444510259171326	0.1605963400123188	2	1	141.767311333556	up	True	119	SH603183	建研院	20250627
1221	25	7482	True	1.0	0.0	-0.019532613326272697	-0.0034445102591713424	0.15463328188443692	2	1	140.76731133355608	up	False	119	SH603183	建研院	20250630
1222	25	7483	True	1.0	0.0	-0.01953261332627267	-0.0034445102591713346	0.14858489539084546	2	1	139.7673113335562	up	False	119	SH603183	建研院	20250701
1223	25	7484	True	1.0	0.0	-0.019532613326272676	-0.00344451025917132	0.14244933582406338	2	1	138.7673113335561	up	False	119	SH603183	建研院	20250702
1224	25	7485	True	1.0	0.0	-0.019532613326272708	-0.003444510259171323	0.1362247049165182	2	1	137.7673113335557	up	False	119	SH603183	建研院	20250703
1225	25	7486	True	1.0	0.0	-0.019532613326272777	-0.0034445102591713268	0.12990904888247531	2	1	136.76731133355563	up	False	119	SH603183	建研院	20250704
1226	25	7489	True	1.0	0.0	-0.019532613326272704	-0.003444510259171339	0.12350035637342616	2	1	135.76731133355605	up	False	119	SH603183	建研院	20250707
1227	25	7511	True	0.0	0.0	-0.0030567975051974394	0.010743571878887418	0.2079104040106119	2	2	150.23552967055298	none		119	SH603183	建研院	20250729
1228	25	7512	True	0.0	0.0	-0.0018039768475390443	0.010743571878887444	0.2624289739836672	2	2	161.34039408072528	none		119	SH603183	建研院	20250730
1229	25	7513	True	0.0	0.0	-0.001803976847539038	0.010743571878887415	0.2578289414700583	2	2	160.34039408072545	none		119	SH603183	建研院	20250731
1230	25	7514	True	0.0	0.0	-0.0018039768475390221	0.01074357187888742	0.2531711705211942	2	2	159.34039408072567	none		119	SH603183	建研院	20250801
1231	25	7517	True	0.0	0.0	-0.0018039768475390228	0.010743571878887428	0.24845456719445091	2	2	158.34039408072542	none		119	SH603183	建研院	20250804
1232	25	7518	True	0.0	0.0	-0.001803976847539033	0.010743571878887415	0.24367800973635811	2	2	157.3403940807254	none		119	SH603183	建研院	20250805
1233	25	7519	True	0.0	0.0	-0.0018039768475390302	0.010743571878887413	0.23884034769315654	2	2	156.34039408072567	none		119	SH603183	建研院	20250806
1234	25	7520	True	0.0	0.0	-0.0018039768475390406	0.010743571878887428	0.23394040098701155	2	2	155.34039408072528	none		119	SH603183	建研院	20250807
1235	25	7521	True	0.0	0.0	-0.001803976847539023	0.010743571878887437	0.2289769589563251	2	2	154.34039408072533	none		119	SH603183	建研院	20250808
1236	25	7524	True	0.0	0.0	-0.0018039768475390243	0.01074357187888743	0.22394877935847068	2	2	153.34039408072528	none		119	SH603183	建研院	20250811
1237	25	7525	True	0.0	0.0	-0.0018039768475390256	0.010743571878887425	0.21885458733327318	2	2	152.34039408072533	none		119	SH603183	建研院	20250812
1238	25	7526	True	0.0	0.0	-0.001803976847539045	0.010743571878887442	0.21369307432538387	2	2	151.3403940807253	none		119	SH603183	建研院	20250813
1239	25	7527	True	0.0	0.0	-0.0018039768475390447	0.010743571878887399	0.20846289696365447	2	2	150.3403940807255	none		119	SH603183	建研院	20250814
1240	25	7528	True	0.0	0.0	-0.00180397684753902	0.010743571878887423	0.20316267589547926	2	2	149.34039408072567	none		119	SH603183	建研院	20250815
1241	25	7531	True	0.0	0.0	-0.0018039768475390612	0.010743571878887413	0.19779099457399782	2	2	148.34039408072545	none		119	SH603183	建研院	20250818
1242	25	7533	True	0.0	0.0	-0.0018039768475390293	0.010743571878887432	0.18682739138753265	2	2	146.3403940807255	none		119	SH603183	建研院	20250820
1243	25	7534	True	0.0	0.0	-0.0018039768475390354	0.010743571878887416	0.181232438836621	2	2	145.3403940807255	none		119	SH603183	建研院	20250821
1244	25	7535	True	0.0	0.0	-0.0018039768475390306	0.01074357187888744	0.17555996186731582	2	2	144.34039408072545	none		119	SH603183	建研院	20250822
1245	25	7538	True	0.0	0.0	-0.0018039768475390384	0.010743571878887425	0.16980833795543596	2	2	143.34039408072516	none		119	SH603183	建研院	20250825
1246	25	7539	True	0.0	0.0	-0.001803976847539043	0.010743571878887439	0.1639758989811982	2	2	142.34039408072493	none		119	SH603183	建研院	20250826
1247	25	7540	True	0.0	0.0	-0.0018039768475390163	0.01074357187888742	0.15806092961624285	2	2	141.3403940807256	none		119	SH603183	建研院	20250827
1248	25	7541	True	0.0	0.0	-0.0018039768475390352	0.010743571878887416	0.15206166564168339	2	2	140.3403940807254	none		119	SH603183	建研院	20250828
1249	25	7542	True	0.0	0.10034821865710082	-0.0018039768475390447	0.010743571878887448	0.14597629219378533	2	2	139.34039408072513	down	False	119	SH603183	建研院	20250829
1250	25	7545	True	0.0	0.0	-0.001803976847539038	0.010743571878887432	0.13980294193350065	2	2	138.3403940807252	none		119	SH603183	建研院	20250901
1251	25	7546	True	0.0	0.0	-0.0018039768475390462	0.010743571878887428	0.13353969313605804	2	2	137.34039408072533	none		119	SH603183	建研院	20250902
1252	25	7547	True	0.0	0.2395323485807977	-0.0018039768475390252	0.01074357187888741	0.1271845676964877	2	2	136.34039408072584	down	False	119	SH603183	建研院	20250903
1253	25	7548	True	0.0	0.11299581677057291	-0.001803976847539034	0.010743571878887404	0.12073552904670143	2	2	135.34039408072542	down	False	119	SH603183	建研院	20250904
1254	25	7549	True	0.0	0.03191822689971471	-0.0018039768475390243	0.010743571878887416	0.11419047997959139	2	2	134.34039408072547	down	False	119	SH603183	建研院	20250905
1255	25	7552	True	0.0	0.0	-0.0018039768475390466	0.010743571878887411	0.1075472603751529	2	2	133.34039408072525	none		119	SH603183	建研院	20250908
1256	26	7266	True	0.0	0.0	0.0009312172063041383	0.02343076616748337	0.6163629499065971	2	3	310.1890184251692	none		119	SH603237	五芳斋	20241126
1257	26	7267	True	0.0	0.0	0.0009312172063041188	0.023430766167483498	0.6151221650558024	2	3	309.18901842516715	none		119	SH603237	五芳斋	20241127
1258	26	7268	True	0.0	0.0	0.009023899390447706	0.023430766167483515	0.7310734421342129	2	3	442.49999309993456	none		119	SH603237	五芳斋	20241128
1259	26	7269	True	0.0	0.0	0.010676413341508536	0.023430766167483685	0.753834276284546	2	3	483.41417401211214	none		119	SH603237	五芳斋	20241129
1260	26	7301	True	0.0	0.3585787232249339	0.05110669269597664	0.06009952273940681	0.7706667902111696	3	2	518.8956283722482	down	False	119	SH603237	五芳斋	20241231
1261	26	7303	True	0.0	0.27854904111264217	0.05110669269597655	0.06009952273940677	0.7702239727838245	3	2	517.895628372247	down	False	119	SH603237	五芳斋	20250102
1262	26	7304	True	0.0	0.532145321426058	0.05110669269597658	0.06009952273940676	0.7697794419837878	3	2	516.8956283722482	down	False	119	SH603237	五芳斋	20250103
1263	26	7307	True	0.0	0.6060180588599032	0.05110669269597649	0.06009952273940692	0.7693331878475667	3	2	515.8956283722367	down	False	119	SH603237	五芳斋	20250106
1264	26	7308	True	0.0	0.5515518116838252	0.0511066926959766	0.06009952273940664	0.7688852003342971	3	2	514.8956283722548	down	False	119	SH603237	五芳斋	20250107
1265	26	7309	True	0.0	0.5202249747892159	0.051106692695976674	0.06009952273940695	0.7684354693249086	3	2	513.8956283722437	down	False	119	SH603237	五芳斋	20250108
1266	26	7310	True	0.0	0.5560132619943481	0.0511066926959767	0.060099522739406976	0.7679839846214611	3	2	512.8956283722434	down	False	119	SH603237	五芳斋	20250109
1267	26	7311	True	0.0	0.6624933140884867	0.051106692695976536	0.060099522739406726	0.767530735946305	3	2	511.8956283722476	down	True	119	SH603237	五芳斋	20250110
1268	26	7314	True	0.0	0.7286658767556615	0.051106692695976605	0.06507452243907157	0.6477533675572483	3	2	337.83147669790765	down	False	119	SH603237	五芳斋	20250113
1269	26	7672	True	0.0	0.0	-0.035324395072801974	-0.005114704042980959	0.18056410008982665	2	2	145.2218532444634	none		119	SH603237	五芳斋	20260106
1270	26	7673	True	0.0	0.0	-0.035324395072801835	-0.005114704042980911	0.17488232661739087	2	2	144.22185324446372	none		119	SH603237	五芳斋	20260107
1271	26	7674	True	0.0	0.0	-0.0353243950728019	-0.00511470404298097	0.16912121087498994	2	2	143.2218532444638	none		119	SH603237	五芳斋	20260108
1272	26	7675	True	0.03126813799837039	0.0	-0.03532439507280223	-0.005478785061484716	0.16622707289954267	2	2	142.72471092799373	up	False	119	SH603237	五芳斋	20260109
1273	26	7678	True	0.08789235960834886	0.0	-0.035324395072801815	-0.01326352421032043	0.23936551153637203	2	2	156.44833596799262	up	False	119	SH603237	五芳斋	20260112
1274	26	7679	True	0.05448595330934675	0.0	-0.03532439507280196	-0.013263524210320397	0.23447234568981085	2	2	155.4483359679931	up	False	119	SH603237	五芳斋	20260113
1275	26	7680	True	0.0632496836566353	0.0	-0.035324395072802044	-0.013263524210320602	0.22951581670222215	3	2	154.4483359679931	up	False	119	SH603237	五芳斋	20260114
1276	26	7681	True	0.11664467725614304	0.0	-0.035324395072802044	-0.013263524210320506	0.22449468578908646	3	2	153.44833596799273	up	False	119	SH603237	五芳斋	20260115
1277	26	7682	True	0.12792203458705498	0.0	-0.03532439507280204	-0.013263524210320433	0.21940768166216565	3	2	152.44833596799208	up	False	119	SH603237	五芳斋	20260116
1278	26	7685	True	0.24356275089654225	0.0	-0.035324395072802016	-0.013263524210320425	0.21425349945641253	3	2	151.44833596799293	up	False	119	SH603237	五芳斋	20260119
1279	26	7686	True	0.34532566378616186	0.0	-0.035324395072802044	-0.013263524210320517	0.20903079961405044	3	2	150.44833596799285	up	False	119	SH603237	五芳斋	20260120
1280	27	7190	True	0.0	0.0	-0.051680394880108574	-0.043121332704946565	0.7373019645516011	2	2	452.99158707783675	none		119	SH603315	福鞍股份	20240911
1281	27	7191	True	0.0	0.0	-0.05168039488010855	-0.043121332704946676	0.7367207633899934	2	2	451.99158707784323	none		119	SH603315	福鞍股份	20240912
1282	27	7192	True	0.0	0.0	-0.05168039488010861	-0.04312133270494683	0.7361369847915613	2	2	450.9915870778476	none		119	SH603315	福鞍股份	20240913
1283	27	7225	True	0.0	0.0	-0.025628068388031333	-0.003129489083200914	0.5160184654379782	1	2	245.8771492339864	none		119	SH603315	福鞍股份	20241016
1284	27	7238	True	0.0	0.0	-0.025628068388031337	-0.003129489083200912	0.49762988796166147	1	2	236.87714923398644	none		119	SH603315	福鞍股份	20241029
1285	27	7239	True	0.0	0.0	-0.025628068388031333	-0.0031294890832008577	0.495500092372432	1	2	235.87714923398593	none		119	SH603315	福鞍股份	20241030
1286	27	7240	True	0.0	0.0	-0.02562806838803134	-0.0031294890832008486	0.4933521613826653	1	2	234.8771492339856	none		119	SH603315	福鞍股份	20241031
1287	27	7241	True	0.0	0.0	-0.025628068388031288	-0.003129489083200835	0.49118586236509737	1	2	233.877149233986	none		119	SH603315	福鞍股份	20241101
1288	27	7244	True	0.0	0.0	-0.025628068388031337	-0.0031294890832009024	0.48900095869675303	1	2	232.8771492339859	none		119	SH603315	福鞍股份	20241104
1289	27	7245	True	0.0	0.0	-0.025628068388031337	-0.00312948908320089	0.4867972096727922	1	2	231.877149233986	none		119	SH603315	福鞍股份	20241105
1290	27	7246	True	0.0	0.0	-0.025628068388031368	-0.00312948908320085	0.4845743704181053	1	2	230.87714923398556	none		119	SH603315	福鞍股份	20241106
1291	27	7247	True	0.0	0.0	-0.02103914822394159	-0.003129489083200891	0.5491121594911271	1	2	263.9237284946438	none		119	SH603315	福鞍股份	20241107
1292	27	7248	True	0.0	0.0	-0.018060620675949043	-0.0031294890832008885	0.5982748167880296	1	2	296.22240519885355	none		119	SH603315	福鞍股份	20241108
1293	27	7251	True	0.0	0.0	-0.017388237085827624	-0.003129489083200817	0.6094058559982134	1	2	304.66406582750926	none		119	SH603315	福鞍股份	20241111
1294	27	7252	True	0.0	0.0	-0.01738823708582759	-0.0031294890832008516	0.6081195854513943	1	2	303.66406582751085	none		119	SH603315	福鞍股份	20241112
1295	27	7253	True	0.0	0.0	-0.017388237085827634	-0.0031294890832008143	0.6068248152464225	1	2	302.66406582750943	none		119	SH603315	福鞍股份	20241113
1296	27	7254	True	0.0	0.0	-0.017388237085827617	-0.0031294890832008577	0.605521460855589	1	2	301.664065827511	none		119	SH603315	福鞍股份	20241114
1297	27	7255	True	0.0	0.0	-0.017388237085827596	-0.003129489083200776	0.6042094366266233	1	2	300.6640658275097	none		119	SH603315	福鞍股份	20241115
1298	27	7258	True	0.0	0.0	-0.017388237085827613	-0.0031294890832009406	0.6028886557639612	1	2	299.66406582751193	none		119	SH603315	福鞍股份	20241118
1299	27	7259	True	0.0	0.0	-0.015909160244479463	-0.003129489083200855	0.6314989619349252	1	2	322.9298908487343	none		119	SH603315	福鞍股份	20241119
1300	27	7260	True	0.0	0.0	-0.013816334940902491	-0.0031294890832009132	0.6764025318364073	1	2	367.7408252769154	none		119	SH603315	福鞍股份	20241120
1301	27	7261	True	0.0	0.0	-0.013816334940902458	-0.0031294890832008885	0.675520171744865	1	2	366.7408252769155	none		119	SH603315	福鞍股份	20241121
1302	27	7262	True	0.0	0.0	-0.013816334940902486	-0.0031294890832008855	0.6746329865967209	1	2	365.7408252769139	none		119	SH603315	福鞍股份	20241122
1303	27	7265	True	0.0	0.0	-0.011110358921576313	-0.0031294890832008287	0.7410730747479833	1	2	459.5891288021743	none		119	SH603315	福鞍股份	20241125
1304	27	7266	True	0.0	0.0	-0.010325216036564182	-0.0031294890832008026	0.7617433688816994	2	2	499.46143971503324	none		119	SH603315	福鞍股份	20241126
1305	27	7267	True	0.0	0.0	-0.010325216036564156	-0.0031294890832008365	0.7612653848048291	2	2	498.4614397150362	none		119	SH603315	福鞍股份	20241127
1306	27	7268	True	0.0	0.0	-0.010325216036564163	-0.003129489083200852	0.7607854790349831	2	2	497.4614397150369	none		119	SH603315	福鞍股份	20241128
1307	27	7344	True	0.0	0.038384871000586636	0.028601633285517854	0.036093120812394464	0.6924576620235032	2	1	386.9385944809146	down	False	119	SH603315	福鞍股份	20250212
1308	27	7345	True	0.0	0.1889865996455625	0.028601633285517777	0.036093120812394436	0.6916607934481005	2	1	385.93859448091297	down	False	119	SH603315	福鞍股份	20250213
1309	27	7346	True	0.0	0.22761919197163855	0.02860163328551778	0.036093120812394484	0.6908597846353359	2	1	384.93859448091126	down	False	119	SH603315	福鞍股份	20250214
1310	27	7349	True	0.0	0.0	0.02860163328551776	0.036093120812394505	0.6900546032344325	2	1	383.93859448090984	none		119	SH603315	福鞍股份	20250217
1311	27	7350	True	0.0	0.0	0.028601633285517847	0.03609312081239457	0.689245216556692	2	1	382.9385944809105	none		119	SH603315	福鞍股份	20250218
1312	27	7351	True	0.0	0.0	0.024772608960066726	0.03617372615424637	0.5443920310061432	2	1	261.18946133184204	none		119	SH603315	福鞍股份	20250219
1313	27	7526	True	0.0	0.0	-0.046487107110312224	0.03772882290721888	0.13579759865179616	2	2	137.69922394840998	none		119	SH603315	福鞍股份	20250813
1314	27	7527	True	0.0	0.0	-0.0464871071103123	0.037728822907218844	0.12947567248143055	2	2	136.69922394841007	none		119	SH603315	福鞍股份	20250814
1315	27	7528	True	0.0	0.0	-0.04648710711031228	0.03772882290721878	0.12306057074253261	2	2	135.6992239484101	none		119	SH603315	福鞍股份	20250815
1316	27	7531	True	0.0	0.0	-0.0464871071103122	0.0377288229072188	0.11655021824344794	2	2	134.6992239484103	none		119	SH603315	福鞍股份	20250818
1317	27	7532	True	0.0	0.0	-0.04648710711031225	0.037728822907218795	0.10994247770714122	2	2	133.69922394841015	none		119	SH603315	福鞍股份	20250819
1318	27	7533	True	0.0	0.0	-0.04648710711031221	0.03772882290721884	0.10323514743187952	2	2	132.6992239484101	none		119	SH603315	福鞍股份	20250820
1319	27	7562	True	0.0	0.2879234419993842	0.025252172171026464	0.037553076491095634	0.6157944946671939	2	2	309.73007504647774	down	False	119	SH603315	福鞍股份	20250918
1320	27	7563	True	0.0	0.2991694915207075	0.025252172171026478	0.03755307649109563	0.6145500240555274	2	2	308.7300750464778	down	False	119	SH603315	福鞍股份	20250919
1321	27	7566	True	0.0	0.32248558879381733	0.02525217217102646	0.037553076491095634	0.6132974653776451	2	2	307.7300750464766	down	False	119	SH603315	福鞍股份	20250922
1322	27	7567	True	0.0	0.4101880706826028	0.025252172171026405	0.037553076491095586	0.612036739527519	2	2	306.7300750464769	down	False	119	SH603315	福鞍股份	20250923
1323	27	7568	True	0.0	0.3366526212550833	0.025252172171026547	0.03755307649109554	0.6107677663641438	2	2	305.73007504648143	down	False	119	SH603315	福鞍股份	20250924
1324	27	7569	True	0.0	0.4179390351789669	0.025252172171026384	0.0375530764910956	0.6094904646945319	2	2	304.73007504647643	down	False	119	SH603315	福鞍股份	20250925
1325	27	7570	True	0.0	0.46284312247966686	0.025252172171026443	0.037553076491095606	0.6082047522564555	2	2	303.7300750464774	down	False	119	SH603315	福鞍股份	20250926
1326	27	7573	True	0.0	0.4655993384856635	0.025252172171026467	0.037553076491095565	0.6069105457007207	2	2	302.7300750464783	down	False	119	SH603315	福鞍股份	20250929
1327	27	7589	True	0.0	0.5845549954583561	0.025252172171026394	0.04562072570982823	0.39226483566102555	2	2	195.80897565707718	down	False	119	SH603315	福鞍股份	20251015
1328	27	7590	True	0.0	0.9036335544988959	0.025252172171026436	0.04927065361400849	0.30647676516524414	1	2	171.58761815435625	down	False	119	SH603315	福鞍股份	20251016
1329	27	7591	True	0.0	0.9235307611969915	0.025252172171026363	0.049270653614008494	0.3024112694256435	1	2	170.58761815435562	down	False	119	SH603315	福鞍股份	20251017
1330	27	7598	True	0.0	0.0	-0.025673868304266087	0.017693073786445336	0.10932096767464758	2	3	133.60592950001205	none		119	SH603315	福鞍股份	20251024
1331	27	7601	True	0.0	0.0	-0.02567386830426609	0.017693073786445385	0.10260423158536637	2	3	132.605929500012	none		119	SH603315	福鞍股份	20251027
1332	27	7602	True	0.0	0.0	-0.025673868304266115	0.017693073786445346	0.09578542203913913	2	3	131.60592950001185	none		119	SH603315	福鞍股份	20251028
1333	27	7603	True	0.0	0.051272549692659486	-0.0256738683042662	0.01769307378644539	0.08886219442288451	2	3	130.60592950001154	down	False	119	SH603315	福鞍股份	20251029
1334	27	7604	True	0.0	0.0	-0.025673868304266125	0.009987068597994479	0.2103395670722909	2	3	150.69768604056935	none		119	SH603315	福鞍股份	20251030
1335	27	7605	True	0.0	0.0	-0.025673868304265986	0.009987068597994505	0.20506453274267916	2	3	149.69768604056972	none		119	SH603315	福鞍股份	20251031
1336	27	7608	True	0.0	0.0	-0.025673868304266028	0.009987068597994541	0.19971854862937877	2	3	148.69768604056958	none		119	SH603315	福鞍股份	20251103
1337	27	7609	True	0.0	0.0	-0.025673868304266087	0.009987068597994444	0.19430017361738933	2	3	147.6976860405693	none		119	SH603315	福鞍股份	20251104
1338	27	7610	True	0.0	0.0	-0.01227624519916742	0.009987068597994433	0.4191961419572626	2	3	204.88844616325468	none		119	SH603315	福鞍股份	20251105
1339	27	7611	True	0.0	0.0	0.00046856749821878467	0.009987068597994444	0.7106570028423513	2	3	411.2765858133513	none		119	SH603315	福鞍股份	20251106
1340	27	7612	True	0.0	0.0	0.0012676301004516388	0.009987068597994413	0.7316653973100058	2	3	443.47616299594483	none		119	SH603315	福鞍股份	20251107
1341	27	7615	True	0.0	0.0	0.001267630100451547	0.009987068597994465	0.7310589587600177	2	3	442.47616299593847	none		119	SH603315	福鞍股份	20251110
1342	27	7616	True	0.0	0.0	0.0034187417257038025	0.009987068597994456	0.7915913876731032	2	3	570.9936776189652	none		119	SH603315	福鞍股份	20251111
1343	27	7617	True	0.0	0.0	0.0034187417257037604	0.009987068597994472	0.7912257544731035	2	3	569.9936776189629	none		119	SH603315	福鞍股份	20251112
1344	27	7618	True	0.0	0.0	0.0033502573112217933	0.009987068597994475	0.7888484793694461	2	3	563.5763344002194	none		119	SH603315	福鞍股份	20251113
1345	27	7619	True	0.0	0.0	0.003350257311221898	0.009987068597994479	0.7884731498226485	2	3	562.5763344002252	none		119	SH603315	福鞍股份	20251114
1346	28	7304	True	0.0	0.20871541272218674	-0.003175564842449869	0.16162234999259165	0.07429705915711476	2	2	128.55095814176227	down	False	119	SH603379	三美股份	20250103
1347	28	7307	True	0.0	0.0	0.0052198575691838524	0.16162234999259148	0.11456804104794989	2	2	134.3976787791148	none		119	SH603379	三美股份	20250106
1348	28	7308	True	0.0	0.0	0.008016913704036588	0.16162234999259179	0.11333128018256125	2	2	134.21021554081844	none		119	SH603379	三美股份	20250107
1349	28	7309	True	0.0	0.0	0.01408809443583626	0.1616223499925916	0.11085295776471128	2	2	133.83613097428477	none		119	SH603379	三美股份	20250108
1350	28	7310	True	0.0	0.0	0.025376184141770498	0.16162234999259142	0.15510150530731587	2	2	140.84532135814024	none		119	SH603379	三美股份	20250109
1351	28	7311	True	0.0	0.0	0.051605494923421376	0.16162234999259123	0.1845383697455722	2	2	145.92961285360707	none		119	SH603379	三美股份	20250110
1352	28	7315	True	0.0	0.0	0.05640503314703956	0.1901681179022185	0.04238551298555772	2	2	124.26712587756133	none		119	SH603379	三美股份	20250114
1353	28	7316	True	0.0	0.0	0.05761082388319103	0.19016811790221821	0.03987881447536673	2	2	123.94268743791493	none		119	SH603379	三美股份	20250115
1354	28	7317	True	0.0	0.0810199160423937	0.05731399737158864	0.19016811790221827	0.030749262360563304	2	2	122.77524832203767	down	False	119	SH603379	三美股份	20250116
1355	28	7318	True	0.0	0.0	0.06375101056454424	0.19016811790221852	0.05241738499100111	2	2	125.58271765978935	none		119	SH603379	三美股份	20250117
1356	28	7321	True	0.0	0.0	0.08188410246637186	0.1935765834685268	0.11534155548137259	2	1	134.51519141350866	none		119	SH603379	三美股份	20250120
1357	28	7322	True	0.0	0.0	0.08188410246637169	0.19267785816477997	0.11423247658328145	2	2	134.3467635175592	none		119	SH603379	三美股份	20250121
1358	28	7323	True	0.0	0.0	0.08188410246637157	0.12109144883475653	0.6304825187093588	2	2	322.0415975567917	none		119	SH603379	三美股份	20250122
1359	28	7324	True	0.0	0.0	0.0844107109452204	0.12109144883475657	0.6501989753991867	2	2	340.1934003360928	none		119	SH603379	三美股份	20250123
1360	28	7325	True	0.0	0.0	0.08441071094522049	0.12109144883475674	0.6491677023135237	2	2	339.1934003360923	none		119	SH603379	三美股份	20250124
1361	28	7328	True	0.0	0.0	0.08441071094522049	0.12109144883475653	0.6481303305098831	2	2	338.19340033609393	none		119	SH603379	三美股份	20250127
1362	28	7337	True	0.0	0.0	0.08441071094522054	0.12109144883475671	0.6470868057281418	2	2	337.19340033609296	none		119	SH603379	三美股份	20250205
1363	28	7338	True	0.0	0.0	0.08441071094522061	0.12109144883475678	0.6460370730626012	2	2	336.1934003360929	none		119	SH603379	三美股份	20250206
1364	28	7339	True	0.0	0.0	0.0844107109452205	0.12109144883475677	0.6449810769523481	2	2	335.1934003360925	none		119	SH603379	三美股份	20250207
1365	28	7342	True	0.0	0.0	0.0844107109452204	0.12109144883475685	0.6439187611714526	2	2	334.19340033609114	none		119	SH603379	三美股份	20250210
1366	28	7343	True	0.0	0.0	0.08441071094522046	0.12109144883475666	0.642850068818997	2	2	333.19340033609285	none		119	SH603379	三美股份	20250211
1367	28	7344	True	0.0	0.0	0.08441071094522058	0.12109144883475667	0.6417749423088994	2	2	332.19340033609365	none		119	SH603379	三美股份	20250212
1368	28	7345	True	0.0	0.0	0.08441071094522046	0.12109144883475675	0.6406933233595851	2	2	331.19340033609234	none		119	SH603379	三美股份	20250213
1369	28	7346	True	0.0	0.0	0.08441071094522051	0.12109144883475668	0.6396051529834523	2	2	330.193400336093	none		119	SH603379	三美股份	20250214
1370	28	7349	True	0.0	0.0	0.0844107109452204	0.12109144883475667	0.6385103714761418	2	2	329.193400336093	none		119	SH603379	三美股份	20250217
1371	28	7350	True	0.0	0.0	0.08441071094522062	0.12109144883475646	0.6374089184056289	2	2	328.193400336097	none		119	SH603379	三美股份	20250218
1372	28	7351	True	0.0	0.0	0.08441071094522036	0.1210914488347566	0.6363007326010753	2	2	327.1934003360928	none		119	SH603379	三美股份	20250219
1373	28	7352	True	0.0	0.0	0.08441071094522067	0.12109144883475649	0.6351857521415589	2	2	326.1934003360954	none		119	SH603379	三美股份	20250220
1374	28	7384	True	0.0	0.5098063200560538	0.08441071094522062	0.14082387658332718	0.3951766541197885	2	2	196.7516644497526	down	False	119	SH603379	三美股份	20250324
1375	28	7385	True	0.0	0.960241625903441	0.08441071094522067	0.15168765925806546	0.2757303727130552	2	1	164.30345208008288	down	False	119	SH603379	三美股份	20250325
1376	28	7386	True	0.0	0.8027674782309688	0.08441071094522035	0.14690498093826326	0.3230984450685226	2	2	175.80104393769096	down	False	119	SH603379	三美股份	20250326
1377	28	7387	True	0.0	0.6478569223816856	0.08441071094522071	0.13354325658226437	0.41777908690309645	2	2	204.3897725470296	down	False	119	SH603379	三美股份	20250327
1378	28	7420	True	0.0	0.0	-0.004836788356080954	0.05741132219978396	0.48553468600915445	2	3	231.3081110889382	none		119	SH603379	三美股份	20250429
1379	28	7421	True	0.0	0.0	-0.00483678835608067	0.05741132219978399	0.4833008727424047	2	3	230.30811108893883	none		119	SH603379	三美股份	20250430
1380	28	7514	True	0.0	0.0	0.03192184258988193	0.10681327101834213	0.38139501170209456	1	1	192.36831621327386	none		119	SH603379	三美股份	20250801
1381	28	7658	True	0.0	0.0	-0.05362004486843741	0.0804773222664669	0.29431245759906166	3	2	168.62987207501223	none		119	SH603379	三美股份	20251223
1382	28	7659	True	0.0	0.0	-0.05362004486843713	0.08047732226646706	0.29010266173353255	3	2	167.62987207501268	none		119	SH603379	三美股份	20251224
1383	28	7660	True	0.13444875091025454	0.0	-0.05362004486843744	0.08047732226646673	0.285842337162515	3	2	166.62987207501249	up	False	119	SH603379	三美股份	20251225
1384	28	7661	True	0.12403760874610675	0.0	-0.05362004486843808	0.08047732226646703	0.28153056867600434	3	2	165.62987207501195	up	False	119	SH603379	三美股份	20251226
1385	28	7664	True	0.12977268648379195	0.0	-0.053620044868437404	0.08047732226646713	0.27716641882720544	3	2	164.62987207501206	up	False	119	SH603379	三美股份	20251229
1386	28	7665	True	0.20798852104602455	0.0	-0.05362004486843765	0.08047732226646698	0.27274892725304123	3	2	163.62987207501186	up	False	119	SH603379	三美股份	20251230
1387	28	7666	True	0.22724749044184317	0.0	-0.05362004486843723	0.08047732226646695	0.26827710996961474	3	2	162.62987207501254	up	False	119	SH603379	三美股份	20251231
1388	29	7421	True	0.0	0.0	-0.038494136769998744	-0.006231284432900362	0.3668134769539283	3	1	187.9383020149047	none		119	SH603527	众源新材	20250430
1389	29	7427	True	0.16909251765431052	0.0	-0.03849413676999886	-0.008096767129523424	0.3804973858332319	2	2	192.08958490038847	up	False	119	SH603527	众源新材	20250506
1390	29	7428	True	0.21551086664695657	0.0	-0.0384941367699988	-0.008936294090515714	0.38539401684626573	2	2	193.61998298385257	up	False	119	SH603527	众源新材	20250507
1391	29	7429	True	0.3642756362442907	0.0	-0.03849413676999872	-0.008936294090515703	0.3822032472613416	2	2	192.61998298385296	up	False	119	SH603527	众源新材	20250508
1392	29	7430	True	0.33463303018505475	0.0	-0.03849413676999875	-0.01026113595871708	0.39260698877889627	2	2	195.91927763666934	up	False	119	SH603527	众源新材	20250509
1393	29	7433	True	0.5540400252949967	0.0	-0.03849413676999884	-0.01026113595871707	0.3894908628698234	2	2	194.9192776366688	up	False	119	SH603527	众源新材	20250512
1394	29	7434	True	0.49268206373528795	0.0	-0.038494136769998806	-0.010261135958717095	0.3863425985787724	2	2	193.91927763666928	up	False	119	SH603527	众源新材	20250513
1395	29	7435	True	0.474828569541378	0.0	-0.03849413676999891	-0.010261135958717053	0.3831616961363664	2	2	192.91927763666845	up	False	119	SH603527	众源新材	20250514
1396	29	7436	True	0.5182731802839431	0.0	-0.038494136769998834	-0.010261135958717076	0.37994764535700054	2	2	191.91927763666868	up	False	119	SH603527	众源新材	20250515
1397	29	7437	True	0.6264077093631523	0.0	-0.038494136769998764	-0.010261135958717109	0.37669992536602787	2	2	190.9192776366692	up	False	119	SH603527	众源新材	20250516
1398	29	7440	True	0.6229642231216709	0.0	-0.03849413676999884	-0.01026113595871708	0.3734180043183573	2	2	189.919277636669	up	False	119	SH603527	众源新材	20250519
1399	29	7441	True	0.7591249232197822	0.0	-0.038494136769998855	-0.011529181661685588	0.3847901985212852	2	2	193.429948147725	up	False	119	SH603527	众源新材	20250520
1400	29	7442	True	0.6827444794518148	0.0	-0.03849413676999893	-0.020818225522951643	0.5146975057696054	2	2	245.2078887183824	up	False	119	SH603527	众源新材	20250521
1401	29	7443	True	0.6149158816660201	0.0	-0.03849413676999878	-0.020818225522951598	0.5127102542652554	2	2	244.20788871838354	up	False	119	SH603527	众源新材	20250522
1402	29	7444	True	1.0	0.0	-0.03849413676999875	-0.02081822552295162	0.5107066607621734	2	2	243.20788871838437	up	True	119	SH603527	众源新材	20250523
1403	29	7447	True	0.7686903873267281	0.0	-0.03849413676999885	-0.020818225522951622	0.5086865228474775	2	2	242.20788871838303	up	False	119	SH603527	众源新材	20250526
1404	29	7512	True	0.0	0.685180184541615	0.011114514096017554	0.0632179626485962	0.006099657940199723	3	2	119.73031396023015	down	False	119	SH603527	众源新材	20250730
1405	29	7574	True	0.0	0.0	0.015102134019145971	0.02061016558030239	0.7769283691309332	2	1	533.4609315240431	none		119	SH603527	众源新材	20250930
1406	29	7583	True	0.0	0.0	0.015102134019146087	0.020610165580302403	0.7765094245330093	2	1	532.460931524051	none		119	SH603527	众源新材	20251009
1407	29	7605	True	0.0	0.0	0.005545741138092888	0.012154618005709699	0.675803544530948	2	3	367.06138513399014	none		119	SH603527	众源新材	20251031
1408	29	7618	True	0.0	0.0	0.00705245637955794	0.012154618005709727	0.7565692878013565	2	2	488.8454662322732	none		119	SH603527	众源新材	20251113
1409	29	7619	True	0.0	0.0	0.006271383442875409	0.012154618005709685	0.7281129540007953	2	2	437.68175700562125	none		119	SH603527	众源新材	20251114
1410	29	7622	True	0.0	0.0	0.006271383442875502	0.012154618005709696	0.7274903334272625	2	2	436.6817570056256	none		119	SH603527	众源新材	20251117
1411	29	7623	True	0.0	0.0	0.006271383442875444	0.012154618005709755	0.7268648547098436	2	2	435.6817570056176	none		119	SH603527	众源新材	20251118
1412	29	7624	True	0.0	0.01419880644275807	0.006271383442875479	0.012154618005709677	0.7262364981227872	2	2	434.681757005626	down	False	119	SH603527	众源新材	20251119
1413	29	7625	True	0.0	0.06273639559595054	0.006271383442875364	0.012154618005709699	0.7256052437583658	2	2	433.68175700561744	down	False	119	SH603527	众源新材	20251120
1414	30	7206	True	0.0	0.0	-0.006561113941235618	-0.002846663547051525	0.6363682605836152	3	3	327.2541615618883	none		119	SH603618	杭电股份	20240927
1415	30	7209	True	0.476176628801298	0.0	-0.006561113941235584	-0.002846663547051532	0.6352536947565481	3	3	326.254161561891	up	True	119	SH603618	杭电股份	20240930
1416	30	7269	True	0.0	0.0	0.008703901821601679	0.019185731321380323	0.4413244578686247	2	1	213.00377594123594	none		119	SH603618	杭电股份	20241129
1417	30	7293	True	0.0	0.0	0.007425370271538659	0.011570257291488188	0.717977772409543	1	1	421.95255677792727	none		119	SH603618	杭电股份	20241223
1418	30	7294	True	0.0	0.0	0.007425370271538666	0.014884741747634078	0.5280120539295257	1	2	252.12508283470353	none		119	SH603618	杭电股份	20241224
1419	30	7295	True	0.0	0.0	0.007425370271538668	0.014884741747634156	0.5261325604884745	1	2	251.12508283470189	none		119	SH603618	杭电股份	20241225
1420	30	7296	True	0.0	0.16989718749134014	0.007425370271538678	0.020203385852470605	0.26655333159833106	1	2	162.24765225169736	down	False	119	SH603618	杭电股份	20241226
1421	30	7297	True	0.0	0.758162187656783	0.009538771986381905	0.027007073380590975	0.007740868936031613	2	2	119.92834963624874	down	True	119	SH603618	杭电股份	20241227
1422	30	7300	True	0.0	0.5719534748342809	0.009538771986381906	0.02476176622740807	0.09168852105766369	2	2	131.01232645277915	down	False	119	SH603618	杭电股份	20241230
1423	30	7301	True	0.0	0.8074298893600182	0.013914771963214266	0.024761766227408055	0.15306392623104162	3	2	140.50647231311913	down	False	119	SH603618	杭电股份	20241231
1424	30	7303	True	0.0	0.9991800626984878	0.013914771963214254	0.02476176622740808	0.14699298156642218	3	2	139.50647231311885	down	False	119	SH603618	杭电股份	20250102
1425	30	7304	True	0.0	1.0	0.013914771963214223	0.024761766227408083	0.14083437392745557	3	2	138.50647231311848	down	False	119	SH603618	杭电股份	20250103
1426	30	7307	True	0.0	0.9241507670385947	0.013914771963214213	0.021351674214563594	0.35823634035075336	3	2	185.42651677260588	down	False	119	SH603618	杭电股份	20250106
1427	30	7308	True	0.0	0.7203408478779599	0.013914771963214218	0.02135167421456357	0.3547565605941341	3	2	184.42651677260625	down	False	119	SH603618	杭电股份	20250107
1428	30	7309	True	0.0	0.8211728757092371	0.013914771963214206	0.02135167421456357	0.35123883888868396	3	2	183.4265167726056	down	False	119	SH603618	杭电股份	20250108
1429	30	7310	True	0.0	0.7887881677053994	0.013914771963214242	0.02135167421456351	0.3476825512799104	3	2	182.4265167726076	down	False	119	SH603618	杭电股份	20250109
1430	30	7311	True	0.0	1.0	0.013914771963214207	0.021351674214563538	0.34408706005666095	3	2	181.42651677260656	down	False	119	SH603618	杭电股份	20250110
1431	30	7314	True	0.0	1.0	0.013914771963214214	0.023468324428547082	0.18857433052882822	3	2	146.65545406957057	down	False	119	SH603618	杭电股份	20250113
1432	30	7315	True	0.0	1.0	0.013914771963214268	0.02279124709597759	0.23080016886452537	2	2	154.70622221059895	down	False	119	SH603618	杭电股份	20250114
1433	30	7318	True	0.0	0.0	0.004558360128973174	0.009076925992788438	0.7137198431774252	2	1	415.676731914576	none		119	SH603618	杭电股份	20250117
1434	30	7321	True	0.0	0.0	0.004558360128973154	0.009076925992788436	0.7130294737045559	2	1	414.6767319145738	none		119	SH603618	杭电股份	20250120
1435	30	7322	True	0.0	0.0	0.0045583601289731655	0.009076925992788445	0.7123357665072304	2	1	413.67673191457465	none		119	SH603618	杭电股份	20250121
1436	30	7323	True	0.0	0.0	0.00455836012897313	0.00907692599278844	0.7116386973214813	2	1	412.67673191457254	none		119	SH603618	杭电股份	20250122
1437	30	7324	True	0.0	0.0	0.004558360128973145	0.009076925992788447	0.7109382416475897	2	1	411.67673191457243	none		119	SH603618	杭电股份	20250123
1438	30	7325	True	0.0	0.0	0.004558360128973086	0.009076925992788431	0.7102343747472051	2	1	410.6767319145703	none		119	SH603618	杭电股份	20250124
1439	30	7328	True	0.0	0.0	0.004558360128973163	0.009076925992788424	0.7095270716404436	2	2	409.67673191457607	none		119	SH603618	杭电股份	20250127
1440	30	7337	True	0.0	0.0	0.004558360128973153	0.009076925992788433	0.7088163071029098	2	2	408.6767319145746	none		119	SH603618	杭电股份	20250205
1441	30	7338	True	0.0	0.0	0.004558360128973183	0.009076925992788452	0.7081020556627318	2	2	407.67673191457465	none		119	SH603618	杭电股份	20250206
1442	30	7339	True	0.0	0.0	0.005045666731105157	0.009076925992788448	0.7354335737060085	2	2	449.79252154906715	none		119	SH603618	杭电股份	20250207
1443	30	7512	True	0.0	0.0	-0.024157715403730358	0.009010537095611934	0.20734521013762025	2	2	150.12840586084232	none		119	SH603618	杭电股份	20250730
1444	30	7513	True	0.0	0.0	-0.02415771540373037	0.0090105370956119	0.20202995993235737	2	2	149.12840586084226	none		119	SH603618	杭电股份	20250731
1445	30	7514	True	0.0	0.0	-0.024157715403730413	0.009010537095611885	0.1966429442858297	2	2	148.12840586084238	none		119	SH603618	杭电股份	20250801
1446	30	7517	True	0.0	0.0	-0.02415771540373036	0.009010537095611925	0.19118269987541964	2	2	147.12840586084238	none		119	SH603618	杭电股份	20250804
1447	30	7518	True	0.0	0.0	-0.024157715403730406	0.009010537095611887	0.18564772332271046	2	2	146.1284058608424	none		119	SH603618	杭电股份	20250805
1448	30	7519	True	0.0	0.0	-0.02415771540373042	0.009010537095611898	0.1800364698134695	2	2	145.12840586084255	none		119	SH603618	杭电股份	20250806
1449	30	7520	True	0.0	0.0	-0.024157715403730375	0.00901053709561191	0.17434735166018647	2	2	144.1284058608424	none		119	SH603618	杭电股份	20250807
1450	30	7521	True	0.0	0.0	-0.024157715403730417	0.009010537095611941	0.16857873680435725	2	2	143.12840586084215	none		119	SH603618	杭电股份	20250808
1451	30	7524	True	0.0	0.0	-0.02415771540373038	0.009010537095611917	0.16272894725553652	2	2	142.1284058608425	none		119	SH603618	杭电股份	20250811
1452	30	7525	True	0.0	0.0	-0.024157715403730413	0.00901053709561189	0.15679625746401402	2	2	141.1284058608425	none		119	SH603618	杭电股份	20250812
1453	30	7526	True	0.16374453493087943	0.0	-0.024157715403730427	0.009010537095611929	0.15077889262384306	2	2	140.12840586084224	up	False	119	SH603618	杭电股份	20250813
1454	31	7337	True	0.0	0.0	-0.008289945474537031	0.014122987558169762	0.5614076547919953	2	2	271.32256479205915	none		119	SH603707	健友股份	20250205
1455	31	7338	True	0.0	0.0	-0.008289945474537038	0.014122987558169767	0.559785177047507	2	2	270.32256479205876	none		119	SH603707	健友股份	20250206
1456	31	7339	True	0.0	0.0	-0.00828994547453717	0.014122987558169783	0.5581506507192247	2	2	269.32256479205734	none		119	SH603707	健友股份	20250207
1457	31	7483	True	0.777141884955826	0.0	-0.07755420253127164	-0.02104369621806711	0.11645256044322355	1	1	134.6843357496404	up	False	119	SH603707	健友股份	20250701
1458	31	7504	True	0.5506716977160667	0.0	-0.0563444874580972	-0.017817607293377283	0.2405245257399907	2	1	156.68708738217904	up	False	119	SH603707	健友股份	20250722
1459	31	7505	True	0.7564819853600647	0.0	-0.05634448745809715	-0.017817607293377117	0.235646308239551	2	1	155.68708738217885	up	True	119	SH603707	健友股份	20250723
1460	31	7506	True	0.8688978414176523	0.0	-0.0563444874580971	-0.017817607293377172	0.23070501866783827	2	1	154.6870873821792	up	False	119	SH603707	健友股份	20250724
1461	31	7507	True	0.7898342513065533	0.0	-0.05634448745809732	-0.017817607293377318	0.2256994258465031	2	1	153.68708738217916	up	False	119	SH603707	健友股份	20250725
1462	31	7510	True	0.6732783479270075	0.0	-0.05634448745809718	-0.049380292619577215	0.7922332488165111	2	2	572.7576685015662	up	False	119	SH603707	健友股份	20250728
1463	31	7518	True	0.0	0.0	-0.030333541896304033	0.01558983519917153	0.168336539629152	2	3	143.0867239820018	none		119	SH603707	健友股份	20250805
1464	31	7519	True	0.0	0.0	-0.030333541896303984	0.015589835199171382	0.16248332944129518	2	3	142.086723982002	none		119	SH603707	健友股份	20250806
1465	31	7520	True	0.0	0.0	-0.030333541896303922	0.015589835199171518	0.1565471460292703	2	3	141.08672398200179	none		119	SH603707	健友股份	20250807
1466	31	7521	True	0.0	0.0	-0.030333541896303974	0.015589835199171433	0.15052621249613163	2	3	140.08672398200173	none		119	SH603707	健友股份	20250808
1467	31	7524	True	0.0	0.0	-0.03033354189630393	0.015589835199171505	0.14441870084308608	2	3	139.0867239820016	none		119	SH603707	健友股份	20250811
1468	31	7525	True	0.0	0.0	-0.030333541896303943	0.015589835199171422	0.1382227301191501	2	3	138.08672398200179	none		119	SH603707	健友股份	20250812
1469	31	7526	True	0.0	0.0	-0.030333541896304016	0.015589835199171514	0.13193636448979698	2	3	137.0867239820016	none		119	SH603707	健友股份	20250813
1470	31	7527	True	0.0	0.0	-0.03033354189630403	0.01558983519917144	0.12555761122048584	2	3	136.08672398200179	none		119	SH603707	健友股份	20250814
1471	31	7528	True	0.0	0.0	-0.030333541896304012	0.01558983519917145	0.11908441857058409	2	3	135.08672398200162	none		119	SH603707	健友股份	20250815
1472	31	7531	True	0.0	0.0	-0.030333541896303922	0.01558983519917145	0.1125146735930929	2	3	134.08672398200207	none		119	SH603707	健友股份	20250818
1473	31	7532	True	0.0	0.0	-0.030333541896303943	0.015589835199171478	0.10584619983513081	2	3	133.08672398200187	none		119	SH603707	健友股份	20250819
1474	31	7533	True	0.0	0.0	-0.03033354189630396	0.015589835199171575	0.0990767549340128	3	3	132.08672398200136	none		119	SH603707	健友股份	20250820
1475	31	7534	True	0.0	0.0	-0.030333541896303915	0.015589835199171453	0.09220402810326767	3	3	131.08672398200179	none		119	SH603707	健友股份	20250821
1476	31	7535	True	0.0	0.0	-0.030333541896304012	0.015589835199171462	0.08522563750268297	3	3	130.08672398200167	none		119	SH603707	健友股份	20250822
1477	31	7538	True	0.0	0.0	-0.03033354189630394	0.015589835199171587	0.07813912748617043	3	3	129.08672398200173	none		119	SH603707	健友股份	20250825
1478	31	7539	True	0.03532399915398836	0.0	-0.030333541896303943	0.015589835199171566	0.07094196572065027	3	3	128.08672398200156	up	False	119	SH603707	健友股份	20250826
1479	31	7540	True	0.0	0.0	-0.03033354189630402	0.0155898351991715	0.06363154016895499	3	3	127.08672398200166	none		119	SH603707	健友股份	20250827
1480	31	7541	True	0.0	0.0	-0.03033354189630396	0.015589835199171448	0.05620515592913037	3	3	126.08672398200163	none		119	SH603707	健友股份	20250828
1481	31	7542	True	0.0	0.00333443915277137	-0.03033354189630391	0.015589835199171476	0.048660031922152444	3	3	125.08672398200169	none		119	SH603707	健友股份	20250829
1482	31	7545	True	0.16304873984545454	0.0	-0.03033354189630389	0.015589835199171417	0.0409932974194706	3	3	124.08672398200194	up	True	119	SH603707	健友股份	20250901
1483	31	7546	True	0.08945483264496701	0.0	-0.03033354189630395	0.01558983519917155	0.03320198840127945	2	3	123.0867239820019	up	False	119	SH603707	健友股份	20250902
1484	31	7547	True	0.0048137732440227754	0.0	-0.03033354189630401	0.015589835199171507	0.025283043735833774	2	3	122.0867239820016	none		119	SH603707	健友股份	20250903
1485	31	7548	True	0.0	0.0	-0.030333541896303967	0.01558983519917145	0.017233301169432513	2	3	121.08672398200174	none		119	SH603707	健友股份	20250904
1486	31	7549	True	0.05827490635484486	0.0	-0.030333541896303943	0.015589835199171379	0.009049493116030614	2	3	120.08672398200181	up	False	119	SH603707	健友股份	20250905
1487	31	7552	True	0.19608559807452985	0.0	-0.03033354189630392	0.015589835199171587	0.0007282422347501165	2	3	119.08672398200174	up	False	119	SH603707	健友股份	20250908
1488	31	7559	True	0.0	0.018767003163063043	-0.030333541896303905	0.011371494040165499	0.033287273331398234	2	3	123.09758288802826	down	False	119	SH603707	健友股份	20250915
1489	31	7560	True	0.0	0.02125614913564124	-0.030333541896303926	0.011371494040165483	0.02536973144561727	2	3	122.09758288802827	down	False	119	SH603707	健友股份	20250916
1490	31	7561	True	0.0	0.054724911714771	-0.030333541896303932	0.01137149404016543	0.01732142655537367	2	3	121.09758288802826	down	False	119	SH603707	健友股份	20250917
1491	31	7562	True	0.0	0.10899205894653055	-0.030333541896303964	0.011371494040165376	0.009139092241777752	2	3	120.09758288802821	down	False	119	SH603707	健友股份	20250918
1492	31	7563	True	0.0	0.26676049119422424	-0.030333541896303988	0.01137149404016541	0.000819352380309304	2	3	119.09758288802838	down	False	119	SH603707	健友股份	20250919
1493	31	7566	True	0.0	0.0	-0.030333541896303995	0.005664241150173012	0.10961747383882496	2	3	133.6504215924593	none		119	SH603707	健友股份	20250922
1494	31	7567	True	0.0	0.0	-0.029743283638366997	0.00328844329082696	0.16058579307981177	3	3	141.76553007913836	none		119	SH603707	健友股份	20250923
1495	31	7568	True	0.0	0.0	-0.023447484409225224	0.0032884432908269587	0.23379112576952313	3	3	155.31013017764215	none		119	SH603707	健友股份	20250924
1496	31	7569	True	0.0	0.0	-0.009393382732527338	0.0032884432908269682	0.5018369879756021	3	3	238.8776306703635	none		119	SH603707	健友股份	20250925
1497	31	7608	True	0.0	0.0	-0.01466961820343317	-0.006809015472789011	0.6716333719740313	3	2	362.39979901547434	none		119	SH603707	健友股份	20251103
1498	31	7609	True	0.0	0.0	-0.01466961820343308	-0.008898864285786531	0.73656168611153	3	2	451.7186518677019	none		119	SH603707	健友股份	20251104
1499	31	7638	True	0.0	0.0	-0.016820909233936136	-0.0129056457033225	0.7878581754447098	2	2	560.9454912978995	none		119	SH603707	健友股份	20251203
1500	31	7639	True	0.0	0.0	-0.01682090923393629	-0.012905645703322451	0.7874793138807566	2	2	559.9454912978707	none		119	SH603707	健友股份	20251204
1501	31	7640	True	0.0	0.0	-0.016820909233936157	-0.009731729823616616	0.6178361395785081	3	2	311.3847548764919	none		119	SH603707	健友股份	20251205
1502	31	7643	True	0.0	0.0	-0.016820909233936077	-0.009731729823616548	0.6166048811019988	3	2	310.38475487649265	none		119	SH603707	健友股份	20251208
1503	31	7644	True	0.0	0.0	-0.019688787517771086	-0.009572384733966549	0.4726483225455631	3	2	225.65586701918036	none		119	SH603707	健友股份	20251209
1504	31	7645	True	0.0	0.0	-0.028047170741844624	-0.010774567032290447	0.18430207154463626	3	2	145.88733874234896	none		119	SH603707	健友股份	20251210
1505	31	7646	True	0.0	0.0	-0.032563513685597414	-0.011202781104757259	0.034478655258624806	3	2	123.2494762007311	none		119	SH603707	健友股份	20251211
1506	31	7647	True	0.0	0.0	-0.032563513685597435	-0.012379701338206765	0.07979881082659243	3	2	129.31954598634522	none		119	SH603707	健友股份	20251212
1507	31	7650	True	0.0	0.0	-0.032726422542234186	-0.012379701338206778	0.0667275448156557	3	2	127.50831693248091	none		119	SH603707	健友股份	20251215
1508	31	7651	True	0.0	0.0	-0.03166816548411255	-0.014796958990746175	0.11698616439674787	3	2	134.76572529432946	none		119	SH603707	健友股份	20251216
1509	32	7486	True	0.0	0.0	-0.030139294769376303	0.023514128787301178	0.30151595195630165	2	2	170.36895879482586	none		119	SH603813	*ST原尚	20250704
1510	32	7489	True	0.0	0.0	-0.030139294769376164	0.0235141287873012	0.2973919138030666	2	2	169.36895879482606	none		119	SH603813	*ST原尚	20250707
1511	32	7490	True	0.0	0.0	-0.0301392947693763	0.02351412878730123	0.29321888754438824	2	2	168.36895879482574	none		119	SH603813	*ST原尚	20250708
1512	32	7499	True	0.0	0.0	-0.00516948240498012	0.023514128787301195	0.5557948650738641	2	1	267.8942466970531	none		119	SH603813	*ST原尚	20250717
1513	32	7500	True	0.0	0.0	0.004788851317023839	0.02351412878730122	0.6937906661204106	1	1	388.6230327870884	none		119	SH603813	*ST原尚	20250718
1514	32	7503	True	0.0	0.0	0.004788851317023883	0.023514128787301195	0.6930006993021918	1	1	387.62303278708924	none		119	SH603813	*ST原尚	20250721
1515	32	7504	True	0.0	0.0	0.004788851317023766	0.02351412878730126	0.6922066459875579	1	1	386.6230327870873	none		119	SH603813	*ST原尚	20250722
1516	32	7505	True	0.0	0.0	0.0047888513170237824	0.023514128787301178	0.6914084743851319	1	1	385.6230327870885	none		119	SH603813	*ST原尚	20250723
1517	32	7506	True	0.0	0.0	0.004788851317023831	0.023514128787301122	0.690606152372906	1	1	384.6230327870911	none		119	SH603813	*ST原尚	20250724
1518	32	7507	True	0.0	0.0	0.0047888513170238345	0.023514128787301206	0.6897996474939365	1	1	383.6230327870888	none		119	SH603813	*ST原尚	20250725
1519	32	7510	True	0.0	0.0	0.004788851317023878	0.023514128787301202	0.6889889269519819	1	1	382.6230327870902	none		119	SH603813	*ST原尚	20250728
1520	32	7513	True	0.0	0.0	0.004788851317023834	0.03492205084952621	0.45160244789225285	1	1	216.9958628418884	none		119	SH603813	*ST原尚	20250731
1521	32	7514	True	0.0	0.0	0.004788851317023806	0.03365624166193541	0.4624848801321922	1	1	221.38912116419348	none		119	SH603813	*ST原尚	20250801
1522	32	7517	True	0.0	0.0	0.004788851317023756	0.03512058588059123	0.44442057902809706	1	1	214.190798845334	none		119	SH603813	*ST原尚	20250804
1523	32	7518	True	0.0	0.0	0.004788851317023746	0.035120585880591186	0.4418145593312745	1	1	213.19079884533343	none		119	SH603813	*ST原尚	20250805
1524	32	7519	True	0.0	0.0	0.004788851317023893	0.035120585880591235	0.43918397664952863	1	1	212.1907988453341	none		119	SH603813	*ST原尚	20250806
1525	32	7520	True	0.0	0.0	0.00478885131702383	0.03512058588059119	0.4365284820616177	1	1	211.1907988453342	none		119	SH603813	*ST原尚	20250807
1526	32	7521	True	0.0	0.0	0.004788851317023811	0.03393080205755533	0.446973354309497	2	1	215.17950523237053	none		119	SH603813	*ST原尚	20250808
1527	32	7524	True	0.0	0.0	0.0047888513170237955	0.030092829889657842	0.490297256926494	2	1	233.46941254902873	none		119	SH603813	*ST原尚	20250811
1528	32	7525	True	0.0	0.0	0.004788851317023832	0.0678955251157728	0.17777966649865112	2	2	144.73006218813586	none		119	SH603813	*ST原尚	20250812
1529	32	7526	True	0.0	0.0	0.004788851317023777	0.06789552511577293	0.17205907944132917	2	2	143.73006218813563	none		119	SH603813	*ST原尚	20250813
1530	32	7527	True	0.0	0.0	0.004788851317023792	0.06789552511577292	0.16625833285812294	2	2	142.73006218813563	none		119	SH603813	*ST原尚	20250814
1531	32	7528	True	0.0	0.0	0.004788851317023782	0.06789552511577286	0.16037573001247346	2	2	141.73006218813543	none		119	SH603813	*ST原尚	20250815
1532	32	7531	True	0.0	0.0	0.004788851317023793	0.06789552511577285	0.15440952594112883	2	2	140.73006218813558	none		119	SH603813	*ST原尚	20250818
1533	32	7532	True	0.0	0.08734806687739245	0.004788851317023851	0.06789552511577283	0.14835792572842507	2	2	139.7300621881356	down	False	119	SH603813	*ST原尚	20250819
1534	32	7533	True	0.0	0.11817967199508164	0.00478885131702384	0.06789552511577279	0.14221908270594683	2	2	138.73006218813563	down	False	119	SH603813	*ST原尚	20250820
1535	32	7534	True	0.0	0.1573190063312512	0.004788851317023832	0.06789552511577293	0.13599109657375233	1	2	137.73006218813566	down	False	119	SH603813	*ST原尚	20250821
1536	32	7535	True	0.0	0.0	0.004788851317023739	0.06789552511577292	0.1296720114391491	1	2	136.73006218813546	none		119	SH603813	*ST原尚	20250822
1537	32	7538	True	0.0	0.0	0.005214161457563885	0.06789552511577288	0.1286494492646717	1	2	136.56960439122517	none		119	SH603813	*ST原尚	20250825
1538	32	7539	True	0.0	0.0	0.013042349041934975	0.067895525115773	0.2239829131811946	1	2	153.3471388984837	none		119	SH603813	*ST原尚	20250826
1539	33	7188	True	0.0	0.0	-0.05115660041886643	-0.002405408972917017	0.18529668272252175	2	2	146.06544183183928	none		119	SH603900	莱绅通灵	20240909
1540	33	7189	True	0.0	0.0	-0.051156600418866466	-0.0024054089729170186	0.17968057383408037	2	2	145.06544183183928	none		119	SH603900	莱绅通灵	20240910
1541	33	7190	True	0.0	0.0	-0.05115660041886643	-0.0024054089729170533	0.17398649886554304	2	2	144.06544183183925	none		119	SH603900	莱绅通灵	20240911
1542	33	7552	True	0.0	0.0	-0.02722114683442804	0.0590837674671008	0.14656550727009	1	2	139.4365953259642	none		119	SH603900	莱绅通灵	20250908
1543	33	7618	True	0.0	0.0	-0.027221146834428056	0.005006702923542326	0.4156338930349454	1	2	203.6394626273495	none		119	SH603900	莱绅通灵	20251113
1544	33	7619	True	0.0	0.0	-0.02722114683442806	-0.008373727344292778	0.5647035896694795	1	2	273.3769385087354	none		119	SH603900	莱绅通灵	20251114
1545	33	7622	True	0.0	0.0	-0.027221146834427983	-0.008373727344292802	0.563105449927131	1	2	272.37693850873666	none		119	SH603900	莱绅通灵	20251117
1546	33	7623	True	0.0	0.0	-0.02722114683442806	-0.008373727344292781	0.5614955321777675	1	2	271.376938508736	none		119	SH603900	莱绅通灵	20251118
1547	33	7624	True	0.0	0.0	-0.027221146834428042	-0.008373727344292798	0.5598737057370933	1	2	270.37693850873654	none		119	SH603900	莱绅通灵	20251119
1548	33	7625	True	0.0	0.0	-0.02722114683442808	-0.008373727344292795	0.5582398379802621	1	2	269.37693850873563	none		119	SH603900	莱绅通灵	20251120
1549	34	7462	True	0.0	0.0	-0.013910525004526999	0.011658755034544431	0.6691971601809507	2	2	359.7308900524965	none		119	SH603990	麦迪科技	20250610
1550	34	7463	True	0.0	0.0	-0.01391052500452712	0.011658755034544424	0.6682750125516485	2	2	358.73089005249534	none		119	SH603990	麦迪科技	20250611
1551	34	7464	True	0.0	0.0	-0.013910525004527032	0.011658755034544426	0.6673477093841772	2	2	357.7308900524963	none		119	SH603990	麦迪科技	20250612
1552	34	7465	True	0.0	0.0	-0.013910525004527049	0.011658755034544393	0.6664152073220008	2	2	356.73089005249614	none		119	SH603990	麦迪科技	20250613
1553	34	7468	True	0.0	0.0	-0.013910525004527106	0.01165875503454448	0.6654774625210667	2	2	355.73089005249494	none		119	SH603990	麦迪科技	20250616
1554	34	7538	True	0.0	0.0	-0.0014523294942507942	0.05608673758524363	0.2287670760707449	3	2	154.2983919744015	none		119	SH603990	麦迪科技	20250825
1555	34	7539	True	0.0	0.0	-0.0014523294942508497	0.056086737585243615	0.22373614969248298	3	2	153.29839197440162	none		119	SH603990	麦迪科技	20250826
1556	34	7540	True	0.0	0.1952373145690273	-0.0014523294942508144	0.05608673758524363	0.2186391566103892	3	2	152.29839197440162	down	True	119	SH603990	麦迪科技	20250827
1557	34	7541	True	0.0	0.2705939992970893	-0.0014523294942507562	0.05608673758524368	0.21347478682963306	3	2	151.29839197440165	down	False	119	SH603990	麦迪科技	20250828
1558	34	7542	True	0.0	0.29980719902621916	-0.0014523294942508295	0.05608673758524365	0.20824169549153979	3	2	150.2983919744014	down	False	119	SH603990	麦迪科技	20250829
1559	34	7545	True	0.0	0.31466295086488444	0.011572147630128904	0.05608673758524367	0.2871734628365497	3	2	166.94103515497125	down	False	119	SH603990	麦迪科技	20250901
1560	34	7546	True	0.0	0.0	0.011572147630128945	0.042892300643727725	0.47771237397778626	3	2	227.84380496684167	none		119	SH603990	麦迪科技	20250902
1561	34	7547	True	0.0	0.013976551929572575	0.011572147630128846	0.04289230064372769	0.4754099631797529	3	2	226.84380496684082	down	False	119	SH603990	麦迪科技	20250903
1562	34	7548	True	0.0	0.0	0.011572147630128989	0.039318992662553044	0.5291589705220908	3	1	252.73923160849594	none		119	SH603990	麦迪科技	20250904
1563	34	7549	True	0.0	0.0	0.011572147630128994	0.039318992662552975	0.5272886183069455	3	1	251.73923160849608	none		119	SH603990	麦迪科技	20250905
1564	34	7552	True	0.0	0.0	0.011572147630128888	0.03931899266255304	0.5254033473875875	3	1	250.73923160849472	none		119	SH603990	麦迪科技	20250908
1565	34	7603	True	0.0	0.0	-0.009701617881150149	-0.00019630263873740575	0.7182417744793983	2	2	422.34791825553555	none		119	SH603990	麦迪科技	20251029
1566	35	7191	True	0.35794724472032935	0.0	-0.03372071122402784	-0.015270050055026024	0.2356661461986646	2	2	155.6911281741163	up	False	119	SH605138	盛泰集团	20240912
1567	35	7192	True	0.34079819208379786	0.0	-0.03372071122402785	-0.015270050055026085	0.23072511394411307	2	2	154.6911281741164	up	False	119	SH605138	盛泰集团	20240913
1568	35	7197	True	0.44721730667490867	0.0	-0.0337207112240278	-0.02362604109721196	0.4520502044859398	2	2	217.17318078084128	up	False	119	SH605138	盛泰集团	20240918
1569	35	7198	True	0.6524453351408274	0.0	-0.033720711224027804	-0.023626041097211913	0.4495154321634182	2	2	216.1731807808401	up	False	119	SH605138	盛泰集团	20240919
1570	35	7199	True	0.6944623150512718	0.0	-0.03372071122402783	-0.02362604109721193	0.4469570995411136	2	2	215.17318078083989	up	False	119	SH605138	盛泰集团	20240920
1571	35	7202	True	0.7652809503322753	0.0	-0.03372071122402782	-0.023626041097211975	0.4443748766015172	2	2	214.17318078084026	up	False	119	SH605138	盛泰集团	20240923
1572	35	7238	True	0.0	0.7510938181680384	-0.0038205497513188703	0.02452368532851654	0.018053752154235277	2	2	121.18789624286181	down	False	119	SH605138	盛泰集团	20241029
1573	35	7239	True	0.0	0.0	-0.0038205497513189	0.006448728835119192	0.5045906698892726	2	2	240.20540746255767	none		119	SH605138	盛泰集团	20241030
1574	35	7240	True	0.0	0.0	-0.0038205497513188864	0.006448728835119187	0.5025196074690472	2	2	239.20540746255827	none		119	SH605138	盛泰集团	20241031
1575	35	7241	True	0.0	0.0	-0.003820549751318892	0.006448728835119183	0.5004311561705217	2	2	238.20540746255836	none		119	SH605138	盛泰集团	20241101
1576	35	7244	True	0.0	0.0	-0.0038205497513189	0.0064487288351192	0.498325096071918	2	2	237.20540746255742	none		119	SH605138	盛泰集团	20241104
1577	35	7245	True	0.0	0.0	-0.0018245587022083396	0.006448728835119174	0.5581254651817861	2	2	269.307214204947	none		119	SH605138	盛泰集团	20241105
1578	35	7246	True	0.0	0.0	-0.00031799137989398953	0.006448728835119168	0.611396892986306	2	2	306.22503488065684	none		119	SH605138	盛泰集团	20241106
1579	35	7247	True	0.0	0.0	-0.00031799137989396356	0.00644872883511917	0.6101237238074889	2	2	305.22503488065735	none		119	SH605138	盛泰集团	20241107
1580	35	7248	True	0.0	0.0	-0.0003179913798939819	0.006448728835119223	0.6088421847114495	2	2	304.22503488065485	none		119	SH605138	盛泰集团	20241108
1581	35	7251	True	0.0	0.0	-0.00031799137989401696	0.006448728835119173	0.6075521928892306	2	2	303.2250348806557	none		119	SH605138	盛泰集团	20241111
1582	35	7252	True	0.0	0.0	-0.0003179913798939992	0.006448728835119149	0.6062536644358704	2	2	302.2250348806571	none		119	SH605138	盛泰集团	20241112
1583	35	7253	True	0.0	0.0	-0.000267374361459753	0.006448728835119199	0.6069939971369366	2	2	302.7943571677799	none		119	SH605138	盛泰集团	20241113
1584	35	7254	True	0.0	0.0	-0.00014267368534432156	0.00644872883511919	0.6108101768012815	2	2	305.7633907843454	none		119	SH605138	盛泰集团	20241114
1585	35	7255	True	0.0	0.0	-0.00014267368534436075	0.006448728835119191	0.6095331539206874	2	2	304.7633907843445	none		119	SH605138	盛泰集团	20241115
1586	35	7258	True	0.0	0.0	-0.000142673685344368	0.00644872883511919	0.6082477230296521	1	2	303.76339078434324	none		119	SH605138	盛泰集团	20241118
1587	35	7259	True	0.0	0.0	-0.0001426736853443463	0.006448728835119191	0.6069538008154931	1	2	302.7633907843441	none		119	SH605138	盛泰集团	20241119
1588	35	7260	True	0.0	0.0	-0.00014267368534432421	0.006448728835119213	0.6056513028611755	1	2	301.763390784344	none		119	SH605138	盛泰集团	20241120
1589	35	7261	True	0.0	0.0	-0.00014267368534433487	0.00644872883511923	0.6043401436269656	1	2	300.7633907843433	none		119	SH605138	盛泰集团	20241121
1590	35	7262	True	0.0	0.0	-0.0001426736853443588	0.006448728835119176	0.603020236431702	1	2	299.7633907843436	none		119	SH605138	盛泰集团	20241122
1591	35	7265	True	0.0	0.0	-0.00014267368534433777	0.006448728835119162	0.6016914934336878	1	2	298.76339078434506	none		119	SH605138	盛泰集团	20241125
1592	35	7266	True	0.0	0.0	0.0009904366915553641	0.006448728835119138	0.6675203302832756	1	2	357.9166211918737	none		119	SH605138	盛泰集团	20241126
1593	35	7267	True	0.0	0.0	0.0009904366915553806	0.0051310033023337035	0.7414845036584874	1	2	460.32056756394473	none		119	SH605138	盛泰集团	20241127
1594	35	7268	True	0.0	0.0	0.0009904366915553706	0.005131003302333705	0.7409216821464595	1	2	459.3205675639437	none		119	SH605138	盛泰集团	20241128
1595	35	7269	True	0.0	0.0	0.0009904366915553288	0.005131003302333718	0.7403564046176067	1	2	458.320567563938	none		119	SH605138	盛泰集团	20241129
1596	35	7272	True	0.0	0.0	0.0009904366915553533	0.005131003302333694	0.7397886549605895	1	2	457.3205675639425	none		119	SH605138	盛泰集团	20241202
1597	35	7273	True	0.0	0.0	0.0009904366915553585	0.005131003302333733	0.7392184169228234	1	2	456.32056756393996	none		119	SH605138	盛泰集团	20241203
1598	35	7274	True	0.0	0.0	0.0009904366915553565	0.0051310033023337425	0.7386456741089572	1	2	455.3205675639382	none		119	SH605138	盛泰集团	20241204
1599	35	7275	True	0.0	0.0	0.0009904366915553392	0.005131003302333748	0.7380704099792855	1	2	454.320567563936	none		119	SH605138	盛泰集团	20241205
1600	35	7276	True	0.0	0.0	0.0009904366915553422	0.005131003302333738	0.7374926078481624	1	2	453.320567563937	none		119	SH605138	盛泰集团	20241206
1601	35	7518	True	0.0	0.0	0.024215220760099708	0.03219872040634654	0.6012584966213095	1	2	298.4389610604039	none		119	SH605138	盛泰集团	20250805
1602	35	7534	True	0.0	0.0	0.003468193008900466	0.032198720406346575	0.23074563052131794	2	2	154.69525389975414	none		119	SH605138	盛泰集团	20250821
1603	35	7535	True	0.0	0.0	0.00346819300890047	0.03219872040634658	0.22574056790578415	2	2	153.6952538997542	none		119	SH605138	盛泰集团	20250822
1604	35	7538	True	0.0	0.0	0.0034681930089004507	0.03219872040634654	0.22066994905994403	2	2	152.6952538997539	none		119	SH605138	盛泰集团	20250825
1605	35	7539	True	0.0	0.0	0.0034365550138885184	0.032198720406346554	0.21494217326456502	2	2	151.58119051541294	none		119	SH605138	盛泰集团	20250826
1606	35	7540	True	0.0	0.0	0.003436555013888501	0.032198720406346575	0.20972865473646493	2	2	150.58119051541289	none		119	SH605138	盛泰集团	20250827
1607	35	7541	True	0.0	0.0	0.003436555013888474	0.032198720406346554	0.20444542799826018	2	2	149.58119051541289	none		119	SH605138	盛泰集团	20250828
1608	35	7542	True	3.1840208145885142e-15	0.0	0.0035499782314170293	0.03219872040634659	0.20129553216873033	2	2	148.9912787430899	none		119	SH605138	盛泰集团	20250829
1609	35	7545	True	0.0	0.0	0.013418521931733506	0.032198720406346554	0.4127406671261832	2	2	202.6362006333058	none		119	SH605138	盛泰集团	20250901
1610	35	7546	True	0.0	0.0	0.013418521931733565	0.032198720406346554	0.4098281973859818	2	2	201.63620063330598	none		119	SH605138	盛泰集团	20250902
1611	35	7547	True	0.0	0.0	0.013418521931733561	0.03219872040634655	0.4068866953003615	2	2	200.63620063330626	none		119	SH605138	盛泰集团	20250903
1612	35	7548	True	0.0	0.0	0.013418521931733545	0.03219872040634656	0.403915724590549	2	2	199.636200633306	none		119	SH605138	盛泰集团	20250904
1613	35	7549	True	0.0	0.0	0.01341852193173352	0.03219872040634657	0.4009148401922917	2	2	198.63620063330586	none		119	SH605138	盛泰集团	20250905
1614	35	7552	True	0.0	0.0	0.013418521931733542	0.03219872040634657	0.397883588033588	2	2	197.6362006333057	none		119	SH605138	盛泰集团	20250908
1615	35	7675	True	0.0	0.0	-0.006007005008325879	0.0001860768018626648	0.7446349617003549	2	2	465.99957767267034	none		119	SH605138	盛泰集团	20260109
1616	35	7678	True	0.0	0.0	-0.006007005008325861	-0.00011025277666497674	0.7537206537836093	2	2	483.19114789042004	none		119	SH605138	盛泰集团	20260112
1617	35	7679	True	0.0	0.0	-0.0060070050083259165	-0.0001102527766649932	0.7532099033326846	2	2	482.19114789041765	none		119	SH605138	盛泰集团	20260113
1618	35	7680	True	0.0	0.0	-0.006007005008325915	-0.0010304892079880423	0.784222689639201	2	2	551.4945005154688	none		119	SH605138	盛泰集团	20260114
1619	35	7681	True	0.0	0.0	-0.006007005008325953	-0.0013293008324425277	0.7945697634023353	2	2	579.2720778152122	none		119	SH605138	盛泰集团	20260115
1620	35	7682	True	0.0	0.0	-0.00600700500832587	-0.0013293008324425468	0.794214514991636	2	2	578.2720778152235	none		119	SH605138	盛泰集团	20260116
1621	35	7685	True	0.0	0.0	-0.006007005008325915	-0.00132930083244255	0.7938580357976521	2	2	577.2720778152201	none		119	SH605138	盛泰集团	20260119
1622	35	7686	True	0.0	0.0	-0.006007005008325862	-0.001329300832442541	0.793500319413088	2	2	576.2720778152241	none		119	SH605138	盛泰集团	20260120
1623	36	7451	True	0.0	0.0	-0.008824635032710026	7.758554927805098e-05	0.2823304026656497	2	3	165.814464541905	none		119	SH605368	蓝天燃气	20250530
1624	36	7455	True	0.0	0.0	-0.008824635032709966	-0.0006403992304504587	0.3181921210333868	2	3	174.5359707200263	none		119	SH605368	蓝天燃气	20250603
1625	36	7456	True	0.0	0.0	-0.008824635032709983	-0.0008039814572578753	0.32384180270839935	2	3	175.99431682801878	none		119	SH605368	蓝天燃气	20250604
1626	36	7457	True	0.0	0.0	-0.008824635032709957	-0.0008039814572578338	0.31997791610026455	2	3	174.99431682801898	none		119	SH605368	蓝天燃气	20250605
1627	36	7458	True	0.0	0.0	-0.00882463503271005	-0.0008039814572578787	0.31606961555173185	2	3	173.99431682801776	none		119	SH605368	蓝天燃气	20250606
1628	36	7461	True	0.0	0.0	-0.008824635032709997	-0.0008039814572578242	0.3121161308535727	2	3	172.994316828018	none		119	SH605368	蓝天燃气	20250609
1629	36	7462	True	0.0	0.0	-0.008824635032709964	-0.000803981457257853	0.3081166738841081	2	3	171.99431682801853	none		119	SH605368	蓝天燃气	20250610
1630	36	7463	True	0.0	0.0	-0.008824635032710021	-0.0008039814572578222	0.304070438085453	2	3	170.99431682801824	none		119	SH605368	蓝天燃气	20250611
1631	36	7464	True	0.0	0.0	-0.00934567966210941	-0.000803981457257872	0.27500318373418975	2	3	164.13865182598295	none		119	SH605368	蓝天燃气	20250612
1632	36	7465	True	0.0	0.0	-0.009345679662109368	-0.000803981457257886	0.2705591307268165	2	3	163.13865182598278	none		119	SH605368	蓝天燃气	20250613
1633	36	7468	True	0.0	0.0	-0.009345679662109464	-0.001350511842661093	0.30060052697965767	2	3	170.14596749136933	none		119	SH605368	蓝天燃气	20250616
1634	36	7469	True	0.0	0.0	-0.009345679662109467	-0.0017410048617299931	0.3222157626591418	2	3	175.57209720142072	none		119	SH605368	蓝天燃气	20250617
1635	36	7470	True	0.0	0.0	-0.00934567966210945	-0.0017410048617299745	0.31833321643207385	2	3	174.5720972014209	none		119	SH605368	蓝天燃气	20250618
1636	36	7471	True	0.0	0.0	-0.01013534535976406	-0.0017410048617299506	0.27321530941011707	2	3	163.73487435930377	none		119	SH605368	蓝天燃气	20250619
1637	36	7472	True	0.0	0.0	-0.010135345359764045	-0.0017410048617299628	0.2687492434027495	2	3	162.73487435930448	none		119	SH605368	蓝天燃气	20250620
1638	36	7475	True	0.0	0.0	-0.010135345359764066	-0.0017410048617299981	0.26422795039470376	2	3	161.7348743593039	none		119	SH605368	蓝天燃气	20250623
1639	36	7476	True	0.0	0.0	-0.010135345359764054	-0.001741004861729954	0.25965039961403086	2	3	160.73487435930454	none		119	SH605368	蓝天燃气	20250624
1640	36	7477	True	0.0	0.0	-0.010135345359764002	-0.001741004861729983	0.25501553447668845	2	2	159.73487435930502	none		119	SH605368	蓝天燃气	20250625
1641	36	7478	True	0.0	0.0	-0.010135345359764078	-0.0017410048617299448	0.2503222717735084	2	2	158.73487435930326	none		119	SH605368	蓝天燃气	20250626
1642	36	7479	True	0.0	0.0	-0.01013534535976408	-0.0017410048617299532	0.24556950082623538	2	2	157.73487435930318	none		119	SH605368	蓝天燃气	20250627
1643	36	7482	True	0.0	0.0	-0.01013534535976405	-0.0017410048617299818	0.24075608261119838	2	2	156.73487435930465	none		119	SH605368	蓝天燃气	20250630
1644	36	7483	True	0.0	0.0	-0.010135345359764132	-0.0017410048617299881	0.23588084884924646	2	2	155.73487435930303	none		119	SH605368	蓝天燃气	20250701
1645	36	7484	True	0.0	0.0	-0.010135345359764153	-0.0017410048617299675	0.23094260106046885	2	2	154.73487435930227	none		119	SH605368	蓝天燃气	20250702
1646	36	7485	True	0.0	0.0	-0.007863306751003853	-0.0017410048617300005	0.43445390344644197	2	2	210.41609291477175	none		119	SH605368	蓝天燃气	20250703
1647	36	7486	True	0.0	0.0	-0.007863306751003904	-0.001741004861729966	0.4317533177909468	2	2	209.41609291476854	none		119	SH605368	蓝天燃气	20250704
1648	36	7489	True	0.0	0.0	-0.006835567661321013	-0.0017410048617299448	0.4925882276104397	2	2	234.52352995199902	none		119	SH605368	蓝天燃气	20250707
1649	36	7490	True	0.0	0.0	-0.005708984497668465	-0.0017410048617300094	0.57144845639678	2	3	277.6795505144131	none		119	SH605368	蓝天燃气	20250708
1650	36	7491	True	0.0	0.0	-0.004002458149742272	-0.001741004861730002	0.7215467030114769	2	3	427.36071465838774	none		119	SH605368	蓝天燃气	20250709
1651	36	7517	True	0.0	0.0	-0.006277942532468162	-0.0017410048617299736	0.4394210066329781	2	2	212.28051961998543	none		119	SH605368	蓝天燃气	20250804
1652	36	7518	True	0.0	0.0	-0.006844879939742134	-0.0017410048617299873	0.3795956681998803	2	2	191.81039509301684	none		119	SH605368	蓝天燃气	20250805
1653	36	7519	True	0.014204662172662332	0.0	-0.006420731938235843	-0.0017410048617299105	0.4193204334289839	2	2	204.93230148033163	up	False	119	SH605368	蓝天燃气	20250806
1654	36	7520	True	0.004555421520095259	0.0	-0.00642073193823594	-0.0017410048617299808	0.4164730200356348	2	2	203.9323014803314	none		119	SH605368	蓝天燃气	20250807
1655	36	7521	True	0.2382922117467063	0.0	-0.009322242478551979	-0.001741004861729933	0.13702691894319333	2	2	137.8953789083098	up	False	119	SH605368	蓝天燃气	20250808
1656	36	7524	True	0.30481677605996527	0.0	-0.009755248424778819	-0.0017410048617299769	0.09318084361331337	2	2	131.2279291431906	up	True	119	SH605368	蓝天燃气	20250811
1657	36	7525	True	0.3473328048909261	0.0	-0.009755248424778805	-0.0017410048617299322	0.08621752044328294	2	2	130.22792914318933	up	True	119	SH605368	蓝天燃气	20250812
1658	36	7526	True	0.3253699881873756	0.0	-0.009755248424778757	-0.0017410048617300135	0.0791464291891411	3	2	129.22792914319103	up	False	119	SH605368	蓝天燃气	20250813
1659	36	7528	True	0.26731992171369295	0.0	-0.008604831887985649	-0.0017410048617299415	0.17280169593703118	3	2	143.8590957156281	up	False	119	SH605368	蓝天燃气	20250815
1660	36	7531	True	0.0	0.0	-0.004095238930197906	-0.001741004861729974	0.673784942580332	3	2	364.79002821414457	none		119	SH605368	蓝天燃气	20250818
1661	36	7532	True	0.0	0.0	-0.004095238930197892	-0.002003463545978722	0.7026118815006855	3	2	400.1504855019109	none		119	SH605368	蓝天燃气	20250819
1662	36	7569	True	0.0	0.09693065078573557	-0.0022857065341928755	0.007735960946297048	0.04531137593657708	3	2	124.64797107721094	down	False	119	SH605368	蓝天燃气	20250925
1663	36	7570	True	0.0	0.0526968838551	-0.0022857065341928434	0.0077359609462971475	0.03759035459068266	3	2	123.64797107721076	down	True	119	SH605368	蓝天燃气	20250926
1664	36	7573	True	0.0	0.0	-0.00228570653419287	0.0024173291692750993	0.43457066718688725	3	2	210.45954479926516	none		119	SH605368	蓝天燃气	20250929
1665	36	7574	True	0.0	0.0	-0.0022857065341928776	0.0024173291692750625	0.4318711992139489	3	2	209.45954479926803	none		119	SH605368	蓝天燃气	20250930
1666	36	7583	True	0.0	0.0	-0.0022857065341929076	0.002417329169275031	0.4291458320385875	3	2	208.45954479926698	none		119	SH605368	蓝天燃气	20251009
1667	36	7584	True	0.0	0.0	-0.002285706534192906	0.002417329169275023	0.42639419114149696	3	2	207.4595447992666	none		119	SH605368	蓝天燃气	20251010
1668	36	7587	True	0.0	0.0	-0.0022857065341928755	0.0024173291692750187	0.4236158947473269	3	2	206.4595447992674	none		119	SH605368	蓝天燃气	20251013
1669	36	7588	True	0.0	0.0	-0.0022857065341929357	0.002417329169275075	0.4208105536481013	2	2	205.45954479926536	none		119	SH605368	蓝天燃气	20251014
1670	36	7589	True	0.0	0.0	-0.0022857065341928876	0.002417329169275015	0.4179777710214963	2	2	204.4595447992678	none		119	SH605368	蓝天燃气	20251015
1671	36	7590	True	0.0	0.0	-0.0022857065341928876	0.0024173291692750616	0.4151171422436565	2	2	203.45954479926695	none		119	SH605368	蓝天燃气	20251016
1672	36	7591	True	0.0	0.0	-0.0022857065341928312	0.0024173291692750937	0.41222825469658814	2	2	202.4595447992684	none		119	SH605368	蓝天燃气	20251017
1673	36	7594	True	0.0	0.0	-0.0022857065341929583	0.0024173291692750148	0.4093106875697024	2	2	201.45954479926712	none		119	SH605368	蓝天燃气	20251020
1674	36	7595	True	0.0	0.0	-0.0022857065341929106	0.0024173291692750573	0.40636401165550845	2	2	200.45954479926735	none		119	SH605368	蓝天燃气	20251021
1675	36	7596	True	0.0	0.0	-0.002285706534192922	0.0024173291692750226	0.40338778913909235	3	2	199.4595447992657	none		119	SH605368	蓝天燃气	20251022
1676	36	7597	True	0.0	0.0	-0.002285706534192901	0.002417329169275052	0.4003815733812993	3	2	198.45954479926687	none		119	SH605368	蓝天燃气	20251023
1677	36	7598	True	0.0	0.0	-0.0018315757182898271	0.0024173291692750824	0.4539358029323275	3	2	217.92309519470777	none		119	SH605368	蓝天燃气	20251024
1678	36	7601	True	0.0	0.0	-0.0018315757182897875	0.002417329169275023	0.4514184859238482	3	2	216.9230951947113	none		119	SH605368	蓝天燃气	20251027
1679	36	7602	True	0.0	0.0	-0.001831575718289792	0.0024173291692750117	0.44887785212281256	3	2	215.92309519471127	none		119	SH605368	蓝天燃气	20251028
1680	36	7603	True	0.0	0.0	-0.0018315757182897929	0.0024173291692750737	0.4463135760622115	3	2	214.92309519471027	none		119	SH605368	蓝天燃气	20251029
1681	36	7604	True	0.0	0.0	-0.001831575718289798	0.002417329169275058	0.4437253261893575	3	2	213.92309519470922	none		119	SH605368	蓝天燃气	20251030
1682	36	7605	True	0.0	0.03634749783455132	-0.001831575718289811	0.002417329169275028	0.44111276472296757	3	2	212.92309519471019	down	True	119	SH605368	蓝天燃气	20251031
1683	36	7608	True	0.0	0.0	-0.0018315757182898248	0.0014112626013669091	0.5586124766056895	3	2	269.60435828561526	none		119	SH605368	蓝天燃气	20251103
1684	36	7609	True	0.0	0.0	-0.0009266954208390609	0.0014112626013669395	0.6385355267825471	3	2	329.21630980981854	none		119	SH605368	蓝天燃气	20251104
1685	36	7610	True	0.0	0.0	-0.0007559049263687719	0.001411262601366938	0.6554067975118595	3	2	345.3347284298091	none		119	SH605368	蓝天燃气	20251105
1686	36	7611	True	0.0	0.0	-0.000745353531987244	0.0014112626013669007	0.6555529199030704	3	2	345.4812273819045	none		119	SH605368	蓝天燃气	20251106
1687	36	7612	True	0.0	0.0	-0.0007453535319872487	0.0014112626013669542	0.6545530190297569	3	2	344.4812273818955	none		119	SH605368	蓝天燃气	20251107
1688	36	7615	True	0.0	0.0	3.257390314962238e-05	0.0014112626013669308	0.7501846896777797	3	2	476.3519091224231	none		119	SH605368	蓝天燃气	20251110
1689	37	7449	True	0.0	0.0	-0.2414285714285717	0.048363636363636345	0.38474631408414617	1	2	193.41615129515085	none		119	SH688031	星环科技	20250528
1690	37	7450	True	0.0	0.0	-0.24142857142857252	0.048363636363636504	0.38154879827388405	1	2	192.41615129515057	none		119	SH688031	星环科技	20250529
1691	37	7451	True	0.0	0.0	-0.24142857142857246	0.04836363636363653	0.37831787341440104	1	2	191.41615129515066	none		119	SH688031	星环科技	20250530
1692	37	7455	True	0.0	0.0	-0.2414285714285733	0.04836363636363624	0.375053013147258	1	2	190.4161512951502	none		119	SH688031	星环科技	20250603
1693	37	7456	True	0.0	0.0	-0.2414285714285721	0.04836363636363622	0.3717536799986364	1	2	189.41615129515074	none		119	SH688031	星环科技	20250604
1694	37	7457	True	0.0	0.0	-0.2414285714285719	0.04836363636363627	0.3684193250843532	1	2	188.4161512951509	none		119	SH688031	星环科技	20250605
1695	38	7188	True	0.0	0.0	-0.06455319834195469	0.0044513755729869466	0.23310236030029194	2	2	155.17064317292264	none		119	SH688089	嘉必优	20240909
1696	38	7189	True	0.09512881792990283	0.0	-0.0645531983419547	0.004451375572987001	0.22812801742984387	2	2	154.17064317292278	up	False	119	SH688089	嘉必优	20240910
1697	38	7190	True	0.2398652002658863	0.0	-0.06455319834195475	0.0044513755729870185	0.22308872291112278	2	2	153.17064317292258	up	False	119	SH688089	嘉必优	20240911
1698	38	7191	True	0.18400666837780652	0.0	-0.06455319834195468	0.004451375572986993	0.21798319624126383	2	2	152.17064317292247	up	False	119	SH688089	嘉必优	20240912
1699	38	7192	True	0.015124813345173484	0.0	-0.06455319834195467	0.00445137557298696	0.2128101230350857	2	2	151.17064317292272	up	False	119	SH688089	嘉必优	20240913
1700	38	7197	True	0.0	0.0	-0.06455319834195467	0.004451375572986987	0.20756815389696026	2	1	150.17064317292272	none		119	SH688089	嘉必优	20240918
1701	38	7198	True	0.22642195005967541	0.0	-0.06455319834195467	0.004451375572987043	0.2022559032473174	2	1	149.17064317292278	up	False	119	SH688089	嘉必优	20240919
1702	38	7199	True	0.16356857014921472	0.0	-0.06455319834195462	0.004451375572986991	0.1968719481016165	2	1	148.17064317292278	up	False	119	SH688089	嘉必优	20240920
1703	38	7202	True	0.5456609289576031	0.0	-0.06455319834195476	0.0044513755729869665	0.19141482679954436	2	1	147.17064317292252	up	True	119	SH688089	嘉必优	20240923
1704	38	7203	True	0.7076932895990452	0.0	-0.06455319834195454	0.004451375572987045	0.18588303768205702	2	1	146.17064317292298	up	False	119	SH688089	嘉必优	20240924
1705	38	7204	True	0.8438237866773087	0.0	-0.06455319834195472	0.004451375572987011	0.18027503771371337	2	1	145.17064317292267	up	True	119	SH688089	嘉必优	20240925
1706	38	7205	True	1.0	0.0	-0.06455319834195457	0.004451375572987014	0.17458924104772336	2	1	144.1706431729227	up	True	119	SH688089	嘉必优	20240926
1707	38	7206	True	0.0	0.0	-0.027830601229179096	0.004451375572987006	0.5832741179661535	1	1	285.55941718622313	none		119	SH688089	嘉必优	20240927
1708	38	7428	True	0.0	0.0	-0.011287732387771102	0.053276214211151404	0.5091157496959566	2	2	242.41967414170236	none		119	SH688089	嘉必优	20250507
1709	38	7429	True	0.0	0.0	-0.011287732387771223	0.053276214211151376	0.5070824263885274	2	2	241.41967414170173	none		119	SH688089	嘉必优	20250508
1710	38	7430	True	0.0	0.0	-0.011287732387771237	0.053276214211151314	0.5050321882981086	3	2	240.41967414170185	none		119	SH688089	嘉必优	20250509
1711	38	7433	True	0.0	0.0	-0.011287732387771112	0.05327621421115134	0.5029648234774179	3	2	239.4196741417022	none		119	SH688089	嘉必优	20250512
1712	38	7434	True	0.0	0.0	-0.011287732387771117	0.05327621421115138	0.5008801164233047	3	2	238.41967414170205	none		119	SH688089	嘉必优	20250513
1713	38	7435	True	0.0	0.0	-0.011287732387771197	0.05327621421115147	0.4987778480018635	3	2	237.41967414170168	none		119	SH688089	嘉必优	20250514
1714	38	7468	True	0.0	0.0	-0.023313897674439414	0.053276214211151314	0.37598867073765574	4	2	190.70166585063794	none		119	SH688089	嘉必优	20250616
1715	38	7469	True	0.0	0.0	-0.02331389767443921	0.05327621421115145	0.3726992355792223	4	2	189.70166585063777	none		119	SH688089	嘉必优	20250617
1716	38	7470	True	0.0	0.0	-0.023313897674439248	0.053276214211151335	0.36937493655095055	4	2	188.70166585063808	none		119	SH688089	嘉必优	20250618
1717	38	7471	True	0.0	0.0	-0.023313897674439407	0.05327621421115143	0.3660152164302409	4	2	187.70166585063802	none		119	SH688089	嘉必优	20250619
1718	38	7472	True	0.0	0.0	-0.023313897674439435	0.05327621421115133	0.36261950605625287	4	2	186.70166585063788	none		119	SH688089	嘉必优	20250620
1719	38	7475	True	0.0	0.0	-0.02331389767443935	0.053276214211151335	0.3591872240084641	4	2	185.70166585063808	none		119	SH688089	嘉必优	20250623
1720	38	7496	True	0.0	0.0	-0.02331389767443967	0.06477574694467512	0.19820866961062972	4	2	148.4176686497852	none		119	SH688089	嘉必优	20250714
1721	38	7497	True	0.0	0.0	-0.023313897674439386	0.05750530711562249	0.21407246931031543	4	2	151.41345143562086	none		119	SH688089	嘉必优	20250715
1722	38	7498	True	0.0	0.0	-0.02331389767443943	0.05593586847996922	0.2138583789414558	4	2	151.37221692926755	none		119	SH688089	嘉必优	20250716
1723	38	7499	True	0.0	0.0	-0.023313897674439348	0.055935868479969196	0.20863040773033362	4	2	150.37221692926724	none		119	SH688089	嘉必优	20250717
1724	38	7500	True	0.0	0.0	-0.02331389767443937	0.055935868479969224	0.20333243727412598	4	2	149.3722169292674	none		119	SH688089	嘉必优	20250718
1725	38	7503	True	0.06767891904224724	0.0	-0.023313897674439442	0.050654014373690354	0.2165782941332822	3	2	151.89775711964418	up	True	119	SH688089	嘉必优	20250721
1726	38	7504	True	0.17017843737483546	0.0	-0.023313897674439185	0.04770570495891235	0.22269853946796284	3	2	153.0937558235751	up	True	119	SH688089	嘉必优	20250722
1727	38	7505	True	0.06108965029212135	0.0	-0.023313897674439553	0.04770570495891228	0.21758786640762917	3	2	152.09375582357447	up	True	119	SH688089	嘉必优	20250723
1728	38	7506	True	0.17932123720665427	0.0	-0.023313897674439102	0.0459368047461327	0.21967744816035506	3	2	152.50103911446905	up	True	119	SH688089	嘉必优	20250724
1729	38	7507	True	0.08502145632243957	0.0	-0.023313897674439248	0.045936804746132674	0.2145268395810292	3	2	151.50103911446888	up	False	119	SH688089	嘉必优	20250725
1730	38	7510	True	0.0516059022690515	0.0	-0.023313897674439227	0.04461074909126009	0.2150606921731288	3	2	151.6040779375098	up	False	119	SH688089	嘉必优	20250728
1731	38	7511	True	0.0	0.0	0.0024327113992901814	0.044610749091260116	0.4735802138016749	3	2	226.05533287300793	none		119	SH688089	嘉必优	20250729
1732	38	7512	True	0.0	0.0	0.002432711399290148	0.044610749091260164	0.4712411455402024	3	2	225.05533287300767	none		119	SH688089	嘉必优	20250730
1733	38	7513	True	0.0	0.0	0.0024327113992901085	0.07672624174618016	0.2854499918443802	3	2	166.53837889829438	none		119	SH688089	嘉必优	20250731
1734	38	7514	True	0.0	0.0	0.0024327113992902265	0.0767262417461802	0.2811334701234902	3	2	165.53837889829475	none		119	SH688089	嘉必优	20250801
1735	38	7517	True	0.0	0.0	0.002432711399290224	0.07672624174618023	0.2767644801365348	3	2	164.53837889829475	none		119	SH688089	嘉必优	20250804
1736	38	7518	True	0.0	0.0	0.0024327113992902343	0.07672624174618012	0.27234205938896694	3	2	163.53837889829475	none		119	SH688089	嘉必优	20250805
1737	38	7519	True	0.0	0.0	0.002432711399290078	0.0767262417461801	0.2678652216996581	3	2	162.53837889829475	none		119	SH688089	嘉必优	20250806
1738	38	7520	True	0.0	0.0	0.002432711399290111	0.0767262417461803	0.26333295646774313	3	2	161.5383788982943	none		119	SH688089	嘉必优	20250807
1739	38	7521	True	0.0	0.0	0.002432711399290311	0.07672624174618042	0.2587442279120703	3	2	160.5383788982946	none		119	SH688089	嘉必优	20250808
1740	38	7524	True	0.0	0.0	0.0024327113992901736	0.07672624174618012	0.25409797428202313	3	2	159.5383788982945	none		119	SH688089	嘉必优	20250811
1741	38	7525	True	0.0	0.0	0.002432711399290125	0.07672624174618035	0.2493931070385111	3	2	158.53837889829435	none		119	SH688089	嘉必优	20250812
1742	38	7526	True	0.0	0.0	0.0024327113992901207	0.07672624174618026	0.24462851000374036	3	2	157.5383788982945	none		119	SH688089	嘉必优	20250813
1743	38	7527	True	0.0	0.0	0.002432711399290116	0.0767262417461802	0.23980303847840323	3	2	156.5383788982946	none		119	SH688089	嘉必优	20250814
1744	38	7528	True	0.0	0.0	0.0024327113992902087	0.07672624174618027	0.2349155183248159	2	2	155.5383788982944	none		119	SH688089	嘉必优	20250815
1745	38	7531	True	0.0	0.0	0.007734781896199344	0.07672624174618034	0.2806005947685497	2	2	165.4157608897584	none		119	SH688089	嘉必优	20250818
1746	38	7532	True	0.0	0.0	0.007734781896199217	0.07672624174618028	0.27622510545208556	2	2	164.41576088975833	none		119	SH688089	嘉必优	20250819
1747	38	7533	True	0.0	0.0	0.0077347818961991536	0.07672624174618022	0.271796065740083	2	2	163.41576088975842	none		119	SH688089	嘉必优	20250820
1748	38	7534	True	0.0	0.0	0.007734781896199113	0.07672624174618022	0.26731248649708916	2	2	162.41576088975785	none		119	SH688089	嘉必优	20250821
1749	38	7535	True	0.0	0.0	0.007734781896199304	0.07672624174618037	0.2627733540761662	2	2	161.41576088975822	none		119	SH688089	嘉必优	20250822
1750	38	7538	True	0.0	0.0	0.007734781896199199	0.07672624174618028	0.2581776295548679	2	2	160.4157608897583	none		119	SH688089	嘉必优	20250825
1751	38	7539	True	0.0	0.0	0.01924770517742022	0.07672624174618019	0.3735014200900826	1	2	189.9445646263248	none		119	SH688089	嘉必优	20250826
1752	38	7540	True	0.0	0.0	0.019247705177420093	0.0767262417461803	0.37018564024137646	1	2	188.94456462632382	none		119	SH688089	嘉必优	20250827
1753	38	7541	True	0.0	0.0	0.01924770517742017	0.07672624174618038	0.3668345757346116	1	2	187.94456462632374	none		119	SH688089	嘉必优	20250828
1754	38	7542	True	0.0	0.0	0.019247705177420082	0.07672624174618045	0.3634476603378932	1	2	186.94456462632334	none		119	SH688089	嘉必优	20250829
1755	38	7545	True	0.0	0.0	0.01924770517742018	0.07672624174618027	0.3600243156386789	1	2	185.94456462632462	none		119	SH688089	嘉必优	20250901
1756	38	7546	True	0.0	0.09094670906763186	0.01924770517742015	0.07672624174618035	0.3565639507144373	1	2	184.94456462632348	down	False	119	SH688089	嘉必优	20250902
1757	38	7547	True	0.0	0.24225983073108556	0.019247705177420176	0.07672624174618033	0.3530659617926535	1	2	183.944564626324	down	False	119	SH688089	嘉必优	20250903
1758	38	7548	True	0.0	0.3217129811411878	0.019247705177420128	0.07672624174618023	0.3495297318995776	1	2	182.9445646263239	down	False	119	SH688089	嘉必优	20250904
1759	39	7188	True	0.0	0.0	-0.17105840464021138	-0.06247389185021978	0.07838239181268274	2	2	129.1207968932528	none		119	SH688147	微导纳米	20240909
1760	39	7189	True	0.010720519167080462	0.0	-0.1752928436061728	-0.06244772808433925	0.035980004463533694	2	2	123.4414229486784	up	False	119	SH688147	微导纳米	20240910
1761	39	7190	True	0.22592803011075452	0.0	-0.17606011237822902	-0.06244772808433938	0.021661470687744183	2	2	121.63478840361488	up	False	119	SH688147	微导纳米	20240911
1762	39	7197	True	0.0	0.0	-0.15837550287595165	-0.06388004755872109	0.1630357499396704	2	2	142.18050531002052	none		119	SH688147	微导纳米	20240918
1763	39	7198	True	0.0	0.0	-0.15106237102547893	-0.0638800475587212	0.1889972831625351	2	2	146.73193755015387	none		119	SH688147	微导纳米	20240919
1764	39	7199	True	0.0	0.0	-0.14583872564921202	-0.06378933017731113	0.20755714057554012	2	2	150.16855611069303	none		119	SH688147	微导纳米	20240920
1765	39	7202	True	0.0	0.0	-0.1306525670869426	-0.06406504543191044	0.2876198893900028	2	2	167.04565193166698	none		119	SH688147	微导纳米	20240923
1766	39	7203	True	0.0	0.0	-0.1295653643910206	-0.06406504543191056	0.29000435742678876	2	2	167.60666244191682	none		119	SH688147	微导纳米	20240924
1767	39	7204	True	0.0	0.0	-0.12956536439102084	-0.0923512422563195	0.41755844018260124	2	2	204.31234343460605	none		119	SH688147	微导纳米	20240925
1768	39	7205	True	0.0	0.0	-0.12800288782600844	-0.08611161304342986	0.3906175463408353	2	2	195.27966269038353	none		119	SH688147	微导纳米	20240926
1769	39	7206	True	0.24912292177233042	0.0	-0.12437510871854034	-0.08462703001220265	0.4130782996405694	2	2	202.75276911234417	up	False	119	SH688147	微导纳米	20240927
1770	39	7209	True	1.0	0.0	-0.11200252684775748	-0.07783905078414677	0.48873659012564885	2	2	232.75673107380334	up	True	119	SH688147	微导纳米	20240930
1771	39	7357	True	0.0	0.0	-0.05556770328324987	0.06508695904276961	0.3421452849334655	1	2	180.89100416034032	none		119	SH688147	微导纳米	20250225
1772	39	7358	True	0.0	0.0	-0.0518623657385537	0.06508695904276958	0.3532832814053026	1	2	184.0063764836397	none		119	SH688147	微导纳米	20250226
1773	39	7359	True	0.0	0.0	-0.051862365738553885	0.06508695904276948	0.3497494333994524	1	2	183.0063764836399	none		119	SH688147	微导纳米	20250227
1774	39	7360	True	0.0	0.0	-0.05186236573855356	0.06508695904276957	0.34617675325953984	1	2	182.00637648363994	none		119	SH688147	微导纳米	20250228
1775	39	7363	True	0.0	0.0	-0.05186236573855369	0.06508695904276957	0.34256459738170725	1	2	181.0063764836398	none		119	SH688147	微导纳米	20250303
1776	39	7364	True	0.0	0.0	-0.05186236573855354	0.06508695904276947	0.338912307860298	1	2	180.00637648364014	none		119	SH688147	微导纳米	20250304
1777	39	7505	True	0.0	0.0	-0.009970700565302732	0.05572603659815046	0.1836175447374229	2	2	145.76501397463943	none		119	SH688147	微导纳米	20250723
1778	39	7506	True	0.0	0.0	-0.009342825090499399	0.05572603659815048	0.18373272835808618	2	2	145.78558290182656	none		119	SH688147	微导纳米	20250724
1779	39	7507	True	0.0	0.0	-0.001252753067939935	0.03401162429088519	0.536224107150893	2	2	256.58944726287746	none		119	SH688147	微导纳米	20250725
1780	39	7510	True	0.0	0.0	0.004026220185015696	0.03401162429088513	0.5953377906523958	2	2	294.0724318978334	none		119	SH688147	微导纳米	20250728
1781	39	7511	True	0.0	0.0	0.010064100850945132	0.03401162429088517	0.6674937538575949	2	2	357.8880137759424	none		119	SH688147	微导纳米	20250729
1782	39	7512	True	0.0	0.0	0.013156943025448706	0.03401162429088517	0.7059008455513535	2	2	404.6254407738499	none		119	SH688147	微导纳米	20250730
1783	39	7513	True	0.0	0.0	0.013156943025448736	0.05661491333775804	0.5062716025513724	2	2	241.02320347571646	none		119	SH688147	微导纳米	20250731
1784	39	7514	True	0.0	0.0	0.0131569430254488	0.056614913337757825	0.5042145997687308	2	2	240.02320347571762	none		119	SH688147	微导纳米	20250801
1785	39	7517	True	0.0	0.0	0.013156943025448837	0.05661491333775806	0.5021403852446936	2	2	239.02320347571754	none		119	SH688147	微导纳米	20250804
1786	39	7518	True	0.0	0.0	0.017742663030945422	0.0566149133377579	0.546572563030598	2	2	262.4455211518888	none		119	SH688147	微导纳米	20250805
1787	39	7519	True	0.0	0.0	0.01774266303094532	0.05661491333775782	0.5448382535845152	2	2	261.44552115188804	none		119	SH688147	微导纳米	20250806
1788	39	7520	True	0.0	0.0	0.017742663030945394	0.05661491333775784	0.5430906261175408	2	2	260.4455211518881	none		119	SH688147	微导纳米	20250807
1789	39	7521	True	0.0	0.0	0.017742663030945422	0.056614913337758	0.5413295266317835	2	2	259.44552115188753	none		119	SH688147	微导纳米	20250808
1790	39	7524	True	0.0	0.0	0.02066930874296268	0.056614913337757665	0.570845668162471	2	2	277.2895230731389	none		119	SH688147	微导纳米	20250811
1791	39	7525	True	0.0	0.0	0.02066930874296258	0.05661491333775786	0.5692923905460598	2	2	276.2895230731367	none		119	SH688147	微导纳米	20250812
1792	39	7526	True	0.0	0.0	0.020669308742962578	0.05661491333775795	0.5677278282458094	2	2	275.2895230731361	none		119	SH688147	微导纳米	20250813
1793	39	7527	True	0.0	0.0	0.02088402775042453	0.056614913337757714	0.5685179025268895	2	2	275.79359768782956	none		119	SH688147	微导纳米	20250814
1794	39	7528	True	0.0	0.0	0.02088402775042455	0.05661491333775804	0.5669476981949674	2	2	274.7935976878279	none		119	SH688147	微导纳米	20250815
1795	40	7188	True	0.0	0.0	-0.19521418651363476	-0.09410722547866511	0.3163092069277325	2	2	174.05529108452023	none		119	SH688202	美迪西	20240909
1796	40	7189	True	0.0	0.0	-0.19521418651363479	-0.09410722547866532	0.3123584996781157	2	2	173.05529108452038	none		119	SH688202	美迪西	20240910
1797	40	7192	True	0.0	0.0	-0.166851142231985	-0.09673619095291364	0.4201011661106044	2	2	205.2082070968553	none		119	SH688202	美迪西	20240913
1798	40	7197	True	0.0	0.0	-0.166851142231985	-0.06164584132364973	0.2831464228536865	2	2	166.0032171056761	none		119	SH688202	美迪西	20240918
1799	40	7198	True	0.0	0.0	-0.1225383689919872	-0.05269083511079584	0.4291578856413936	2	2	208.46394652172324	none		119	SH688202	美迪西	20240919
1800	40	7199	True	0.0	0.0	-0.11841168465982153	-0.05269083511079618	0.44674528446516654	2	2	215.0908011420422	none		119	SH688202	美迪西	20240920
1801	40	7202	True	0.0	0.0	-0.12305921688913053	-0.05269083511079609	0.42110740554003934	2	2	205.56490295235704	none		119	SH688202	美迪西	20240923
1802	40	7343	True	0.0	0.0	-0.012138989592082552	0.040273373590757895	0.7300657537924373	3	2	440.84810160951724	none		119	SH688202	美迪西	20250211
1803	40	7344	True	0.0	0.0	-0.0121389895920833	0.040273373590757854	0.7294520550059215	3	2	439.84810160951156	none		119	SH688202	美迪西	20250212
1804	40	7345	True	0.0	0.0	-0.10285635643844072	0.04027337359075784	0.34931522370707246	3	2	182.88425415139594	none		119	SH688202	美迪西	20250213
1805	40	7346	True	0.0	0.0	-0.09464435231610849	0.04027337359075794	0.37658959427174593	3	2	190.88548876720606	none		119	SH688202	美迪西	20250214
1806	40	7349	True	0.0	0.0	-0.0946443523161085	0.04027337359075798	0.3733065081877287	3	2	189.88548876720577	none		119	SH688202	美迪西	20250217
1807	40	7350	True	0.0	0.0	-0.09464435231610836	0.04027337359075807	0.36998865939001396	3	2	188.88548876720608	none		119	SH688202	美迪西	20250218
1808	40	7351	True	0.0	0.0	-0.09464435231610875	0.04027337359075795	0.36663549281635277	3	2	187.8854887672058	none		119	SH688202	美迪西	20250219
1809	40	7352	True	0.0	0.0	-0.09464435231610806	0.04027337359075779	0.3632464415242426	3	2	186.88548876720668	none		119	SH688202	美迪西	20250220
1810	40	7353	True	0.4759536407876056	0.0	-0.09464435231610788	0.04027337359075791	0.3598209263713457	3	2	185.88548876720662	up	True	119	SH688202	美迪西	20250221
1811	40	7356	True	0.1384826945018808	0.0	-0.09464435231610804	0.04027337359075794	0.3563583556855793	3	2	184.88548876720623	up	False	119	SH688202	美迪西	20250224
1812	40	7357	True	0.033943318603273806	0.0	-0.09464435231610828	0.040273373590757916	0.35285812492441687	3	2	183.88548876720637	up	False	119	SH688202	美迪西	20250225
1813	40	7358	True	0.4114582247057985	0.0	-0.09464435231610846	0.0402733735907579	0.34931961632300795	3	2	182.88548876720628	up	False	119	SH688202	美迪西	20250226
1814	40	7359	True	0.25586648662158945	0.0	-0.09464435231610836	0.04027337359075785	0.3457421985307079	3	2	181.88548876720628	up	False	119	SH688202	美迪西	20250227
1815	40	7421	True	0.0	0.0	-0.08832018717568929	-0.023644537968744897	0.561416585727616	2	2	271.32808977152644	none		119	SH688202	美迪西	20250430
1816	40	7427	True	0.0	0.0	-0.08832018717568897	-0.023644537968744904	0.5597941741808069	2	2	270.328089771527	none		119	SH688202	美迪西	20250506
1817	40	7428	True	0.0	0.0	-0.08832018717568899	-0.023644537968744737	0.558159714788945	2	2	269.32808977152666	none		119	SH688202	美迪西	20250507
1818	40	7429	True	0.0	0.0	-0.08832018717568903	-0.023644537968744925	0.5565130728529956	2	2	268.32808977152695	none		119	SH688202	美迪西	20250508
1819	40	7430	True	0.0	0.0	-0.08832018717568889	-0.023644537968744866	0.5548541116584369	2	2	267.32808977152797	none		119	SH688202	美迪西	20250509
1820	40	7433	True	0.0	0.0	-0.08832018717568885	-0.023644537968744894	0.5531826924374166	2	2	266.32808977152774	none		119	SH688202	美迪西	20250512
1821	40	7434	True	0.0	0.0	-0.08832018717568905	-0.023644537968744748	0.5514986743300698	2	2	265.3280897715267	none		119	SH688202	美迪西	20250513
1822	40	7435	True	0.0	0.0	-0.05460091065914567	-0.023644537968744887	0.752828205010914	2	2	481.4465178167048	none		119	SH688202	美迪西	20250514
1823	40	7671	True	1.0	0.0	-0.4112556026203743	0.03373713633179026	0.05301507255667878	2	1	125.66197893062281	up	True	119	SH688202	美迪西	20260105
1824	40	7672	True	0.8512933767464512	0.0	-0.4112556026203739	0.03373713633179011	0.04541865113318891	2	1	124.66197893062291	up	False	119	SH688202	美迪西	20260106
1825	40	7673	True	1.0	0.0	-0.4112556026203749	0.03373713633179021	0.037699371875961445	2	1	123.66197893062285	up	True	119	SH688202	美迪西	20260107
1826	40	7674	True	1.0	0.0	-0.41125560262037425	0.03373713633179025	0.029854229994887776	2	1	122.6619789306229	up	True	119	SH688202	美迪西	20260108
1827	40	7675	True	1.0	0.0	-0.41125560262037436	0.03136048858293158	0.023029747609611146	2	1	121.80514167021806	up	True	119	SH688202	美迪西	20260109
1828	40	7678	True	0.0	0.0	-0.14593642079172775	0.03136048858293155	0.5015383781227187	2	1	238.73452794987134	none		119	SH688202	美迪西	20260112
1829	41	7188	True	0.0	0.0	-0.04270537666457411	-0.026749437794008745	0.7428657158312458	3	2	462.79320699958384	none		119	SH688262	国芯科技	20240909
1830	41	7189	True	0.0	0.0	-0.042838199703882085	-0.02674943779400882	0.7404491855839268	3	2	458.48440224593907	none		119	SH688262	国芯科技	20240910
1831	41	7190	True	0.0	0.0	-0.04283819970388207	-0.026749437794008783	0.7398818420567118	3	2	457.48440224593924	none		119	SH688262	国芯科技	20240911
1832	41	7191	True	0.0	0.0	-0.05611814450032052	-0.02674943779400881	0.5241355997310241	3	2	250.07123864011865	none		119	SH688262	国芯科技	20240912
1833	41	7192	True	0.0	0.0	-0.05043161581067537	-0.02551679728772448	0.5760614590862441	3	2	280.70106516738883	none		119	SH688262	国芯科技	20240913
1834	41	7197	True	0.0	0.0	-0.07471179857655151	-0.029229823561588004	0.37486689385861965	3	2	190.35945917906147	none		119	SH688262	国芯科技	20240918
1835	41	7198	True	0.0	0.0	-0.07471179857655134	-0.029229823561587976	0.37156559003756273	3	2	189.35945917906184	none		119	SH688262	国芯科技	20240919
1836	41	7199	True	0.0	0.0	-0.0747117985765514	-0.029229823561587945	0.36822923298545834	3	2	188.3594591790617	none		119	SH688262	国芯科技	20240920
1837	41	7202	True	0.0	0.0	-0.07471179857655154	-0.02922982356158793	0.36485726142990893	3	2	187.35945917906102	none		119	SH688262	国芯科技	20240923
1838	41	7203	True	0.0	0.0	-0.07471179857655132	-0.029229823561587924	0.36144910205142844	3	1	186.35945917906173	none		119	SH688262	国芯科技	20240924
1839	41	7204	True	0.0	0.0	-0.07471179857655126	-0.03548434856010558	0.39513216783395944	3	2	196.73719393186974	none		119	SH688262	国芯科技	20240925
1840	41	7205	True	0.0	0.0	-0.07471179857655143	-0.03613240103428476	0.39632826828161466	3	2	197.1270042101521	none		119	SH688262	国芯科技	20240926
1841	41	7206	True	0.20153002077226934	0.0	-0.07471179857655137	-0.03207055446999098	0.36740278048951713	3	1	188.11337819676905	up	False	119	SH688262	国芯科技	20240927
1842	41	7419	True	0.0	0.0	-0.04437540411503104	0.02283297876932079	0.5852482213546361	2	1	286.9186007801346	none		119	SH688262	国芯科技	20250428
1843	41	7420	True	0.0	0.0	-0.04437540411503078	0.022832978769320784	0.5837976274530383	2	1	285.9186007801356	none		119	SH688262	国芯科技	20250429
1844	41	7421	True	0.0	0.0	-0.04437540411503104	0.02283297876932074	0.58233685103687	2	1	284.9186007801348	none		119	SH688262	国芯科技	20250430
1845	41	7427	True	0.0	0.0	-0.04437540411503104	0.017679153523890708	0.6021538030639478	2	1	299.11056311825837	none		119	SH688262	国芯科技	20250506
1846	41	7428	True	0.0	0.0	-0.04437540411503081	0.003269314520762332	0.6676236033983501	2	1	358.02782994431607	none		119	SH688262	国芯科技	20250507
1847	41	7429	True	0.0	0.0	-0.04437540411503112	0.0019131126506793717	0.6736039606164209	2	1	364.5877573292236	none		119	SH688262	国芯科技	20250508
1848	41	7456	True	0.0	0.0	-0.08553088744913659	-0.041839771611076534	0.597189781099114	2	2	295.4244813468367	none		119	SH688262	国芯科技	20250604
1849	41	7457	True	0.1296090034420165	0.0	-0.10747448995135683	-0.04183977161107626	0.3928254883394978	1	2	195.9897817096415	up	False	119	SH688262	国芯科技	20250605
1850	41	7458	True	0.0	0.0	-0.07742700039272593	-0.041839771611076514	0.6148445725068185	1	2	308.96617704318	none		119	SH688262	国芯科技	20250606
1851	41	7461	True	0.0	0.0	-0.0747723842925127	-0.04183977161107627	0.642417747625486	1	2	332.79056555459385	none		119	SH688262	国芯科技	20250609
1852	41	7462	True	0.0	0.0	-0.06745704942855259	-0.041839771611076354	0.7085201655071829	1	2	408.2615190414915	none		119	SH688262	国芯科技	20250610
1853	41	7463	True	0.0	0.0	-0.06745704942855286	-0.04183977161107659	0.70780445871716	1	2	407.26151904149066	none		119	SH688262	国芯科技	20250611
1854	41	7513	True	0.0	0.0	-0.07059187187594781	0.050559507724844646	0.1295627450892946	3	2	136.71289840668382	none		119	SH688262	国芯科技	20250731
1855	41	7514	True	0.0	0.0	-0.0655762454549128	0.05055950772484455	0.15506853617080277	2	2	140.83982558857085	none		119	SH688262	国芯科技	20250801
1856	41	7517	True	0.0	0.0	-0.06557624545491288	0.050559507724844625	0.14902639860181602	2	2	139.8398255885708	none		119	SH688262	国芯科技	20250804
1857	41	7518	True	0.0	0.0	-0.06557624545491268	0.05055950772484466	0.14289722350532905	2	2	138.8398255885709	none		119	SH688262	国芯科技	20250805
1858	41	7519	True	0.0	0.0	-0.06557624545491278	0.050559507724844445	0.1366791165624712	1	2	137.839825588571	none		119	SH688262	国芯科技	20250806
1859	41	7598	True	0.0	0.151168251382487	0.05065087145823891	0.06810134390184722	0.6979121831485123	1	2	393.9251878486145	down	True	119	SH688262	国芯科技	20251024
1860	42	7490	True	0.0	0.0	0.014322245136928641	0.21414115667195366	0.5482604070904319	1	2	263.4261018246016	none		119	SH688318	财富趋势	20250708
1861	42	7491	True	0.0	0.0	0.014322245136928726	0.21414115667195371	0.5465390097531679	1	2	262.426101824602	none		119	SH688318	财富趋势	20250709
1862	42	7492	True	0.0	0.0	0.014322245136929096	0.21414115667195352	0.5448044431315417	1	2	261.42610182460214	none		119	SH688318	财富趋势	20250710
1863	42	7493	True	0.0	0.0	0.01432224513692889	0.21414115667195335	0.5430565555208939	1	2	260.4261018246019	none		119	SH688318	财富趋势	20250711
1864	42	7496	True	0.0	0.0	0.014322245136928851	0.2141411566719541	0.541295192877483	1	2	259.4261018246009	none		119	SH688318	财富趋势	20250714
1865	42	7497	True	0.0	0.0	0.0143222451369286	0.21414115667195388	0.5395201987732354	1	2	258.42610182460123	none		119	SH688318	财富趋势	20250715
1866	42	7498	True	0.0	0.0	0.0143222451369287	0.21414115667195363	0.5377314143494228	2	2	257.4261018246015	none		119	SH688318	财富趋势	20250716
1867	42	7499	True	0.0	0.0	0.014322245136929283	0.21414115667195438	0.5359286782692765	2	2	256.42610182460163	none		119	SH688318	财富趋势	20250717
1868	42	7500	True	0.0	0.0	0.014322245136929113	0.21414115667195374	0.5341118266694769	2	2	255.42610182460206	none		119	SH688318	财富趋势	20250718
1869	42	7503	True	0.0	0.0	0.014322245136929238	0.21414115667195402	0.5322806931105011	1	2	254.42610182460209	none		119	SH688318	财富趋势	20250721
1870	42	7504	True	0.0	0.0	0.014322245136929052	0.21414115667195402	0.5304351085257947	1	2	253.42610182460172	none		119	SH688318	财富趋势	20250722
1871	42	7505	True	0.0	0.0	0.014322245136928693	0.21414115667195377	0.5285749011697398	1	2	252.42610182460132	none		119	SH688318	财富趋势	20250723
1872	42	7506	True	0.0	0.0	0.014322245136928497	0.21414115667195432	0.5266998965643735	1	2	251.42610182460098	none		119	SH688318	财富趋势	20250724
1873	42	7507	True	0.0	0.0	0.014322245136928318	0.21414115667195352	0.5248099174448366	1	2	250.4261018246012	none		119	SH688318	财富趋势	20250725
1874	42	7510	True	0.0	0.0	0.015048573427372269	0.21414115667195313	0.5245766368011417	1	2	250.3032227935022	none		119	SH688318	财富趋势	20250728
1875	42	7511	True	0.0	0.0	0.047434399193833694	0.21414115667195358	0.5982183467585799	1	2	296.1807714213771	none		119	SH688318	财富趋势	20250729
1876	42	7512	True	0.0	0.0	0.06003616495288099	0.21414115667195338	0.6266624925647024	1	2	318.74643621394944	none		119	SH688318	财富趋势	20250730
1877	42	7513	True	0.0	0.0	0.06003616495288052	0.21414115667195438	0.6254875383720291	1	2	317.74643621394614	none		119	SH688318	财富趋势	20250731
1878	42	7514	True	0.0	0.0	0.0600361649528805	0.21414115667195321	0.6243051652848879	1	2	316.7464362139482	none		119	SH688318	财富趋势	20250801
1879	42	7517	True	0.0	0.0	0.060036164952880416	0.21414115667195271	0.6231153028141673	1	2	315.746436213949	none		119	SH688318	财富趋势	20250804
1880	42	7518	True	0.0	0.0	0.060036164952880965	0.214141156671954	0.6219178795749418	1	2	314.7464362139488	none		119	SH688318	财富趋势	20250805
1881	42	7519	True	0.0	0.0	0.060036164952880645	0.21414115667195305	0.6207128232721912	1	2	313.74643621394836	none		119	SH688318	财富趋势	20250806
1882	42	7520	True	0.0	0.0	0.06003616495288086	0.21414115667195388	0.619500060686247	1	2	312.74643621394864	none		119	SH688318	财富趋势	20250807
1883	42	7521	True	0.0	0.0	0.06003616495288055	0.21414115667195427	0.6182795176579595	1	2	311.7464362139471	none		119	SH688318	财富趋势	20250808
1884	42	7524	True	0.0	0.0	0.07747270571335034	0.21414115667195438	0.646076278394729	1	2	336.2306416203434	none		119	SH688318	财富趋势	20250811
1885	42	7525	True	0.0	0.0	0.07747270571335012	0.21414115667195383	0.6450205165470215	1	2	335.23064162034336	none		119	SH688318	财富趋势	20250812
1886	42	7526	True	0.0	0.0	0.08291169749771414	0.21414115667195385	0.6580463834286573	1	2	348.0004136033836	none		119	SH688318	财富趋势	20250813
1887	42	7527	True	0.0	0.0	0.08291169749771368	0.2141411566719539	0.657060927494987	1	2	347.0004136033827	none		119	SH688318	财富趋势	20250814
1888	43	7314	True	0.0	0.4156730054758305	0.08283799989571926	0.12757336485716592	0.32255448455938446	1	1	175.65988302779087	down	False	119	SH688377	迪威尔	20250113
1889	43	7315	True	0.0	0.23689598694579217	0.08283799989571924	0.12757336485716578	0.3186758290622165	2	1	174.6598830277911	down	False	119	SH688377	迪威尔	20250114
1890	43	7316	True	0.0	0.20818264624709573	0.08283799989571913	0.12757336485716578	0.3147525040025716	2	1	173.65988302779087	down	False	119	SH688377	迪威尔	20250115
1891	43	7317	True	0.0	0.1985957778287363	0.08283799989571923	0.12757336485716575	0.3107837332378727	2	1	172.6598830277913	down	False	119	SH688377	迪威尔	20250116
1892	43	7318	True	0.0	0.36732117844999196	0.08283799989571927	0.12757336485716586	0.3067687225399396	2	1	171.65988302779076	down	False	119	SH688377	迪威尔	20250117
1893	43	7321	True	0.0	0.5232785755937515	0.08283799989571922	0.12757336485716592	0.3027066590651435	2	1	170.65988302779064	down	False	119	SH688377	迪威尔	20250120
1894	43	7322	True	0.0	0.48949011067244225	0.08283799989571927	0.12757336485716586	0.29859671080577693	2	1	169.65988302779135	down	False	119	SH688377	迪威尔	20250121
1895	43	7323	True	0.0	0.2511676295590399	0.08283799989571926	0.12757336485716592	0.29443802602191876	2	1	168.65988302779039	down	False	119	SH688377	迪威尔	20250122
1896	43	7324	True	0.0	0.249899213601691	0.08283799989571924	0.12757336485716575	0.29022973265301183	2	1	167.65988302779104	down	True	119	SH688377	迪威尔	20250123
1897	43	7325	True	0.0	0.0	0.08283799989571922	0.12757336485716578	0.2859709377081683	2	1	166.65988302779104	none		119	SH688377	迪威尔	20250124
1898	43	7328	True	0.0	0.009412748710952452	0.08283799989571926	0.12662658648186148	0.2943393857964242	2	1	168.636307035934	down	False	119	SH688377	迪威尔	20250127
1899	44	7398	True	0.0	0.0	-0.07279534538063123	-0.05914892351623814	0.18559252959501985	2	1	146.11850249952263	none		119	SH688472	阿特斯	20250407
1900	44	7399	True	0.3031956634604681	0.0	-0.07279534538063125	-0.059699605313993334	0.18637400891790964	2	1	146.2588478051627	up	True	119	SH688472	阿特斯	20250408
1901	44	7400	True	0.39355443513259936	0.0	-0.07279534538063119	-0.05648113065048745	0.14807666902177727	2	2	139.68393125629976	up	False	119	SH688472	阿特斯	20250409
1902	44	7401	True	0.6380728824452411	0.0	-0.07279534538063126	-0.05648113065048734	0.14193375597293617	2	2	138.68393125629896	up	False	119	SH688472	阿特斯	20250410
1903	44	7402	True	0.6571976632985368	0.0	-0.07279534538063116	-0.05648113065048746	0.13570161082573734	2	2	137.68393125629987	up	False	119	SH688472	阿特斯	20250411
1904	44	7415	True	0.16613112652764883	0.0	-0.06214450603443237	-0.049768232050462116	0.47605632770279455	2	2	227.12365143804544	up	False	119	SH688472	阿特斯	20250424
1905	44	7419	True	0.22948244635719292	0.0	-0.062104812091363336	-0.053601122243528816	0.5755993817814354	2	2	280.39544452010057	up	False	119	SH688472	阿特斯	20250428
1906	44	7420	True	0.0	0.0	-0.06210481209136336	-0.05360112224352889	0.5740803855825284	2	2	279.39544452010233	none		119	SH688472	阿特斯	20250429
1907	44	7421	True	0.0	0.0	-0.062104812091363364	-0.053601122243528886	0.57255047687604	2	2	278.39544452010057	none		119	SH688472	阿特斯	20250430
1908	44	7427	True	0.08081766230782057	0.0	-0.06210481209136332	-0.054736897012414784	0.6093071026061244	2	2	304.5870574914257	up	True	119	SH688472	阿特斯	20250506
1909	44	7428	True	0.2630311138123739	0.0	-0.06210481209136338	-0.05410966362736135	0.5862528822722531	2	2	287.61529664190755	up	True	119	SH688472	阿特斯	20250507
1910	44	7429	True	1.0	0.0	-0.0722889108625324	-0.05410966362736139	0.2919508312040674	2	2	168.06742419084327	up	True	119	SH688472	阿特斯	20250508
1911	44	7430	True	0.7891844462802757	0.0	-0.07228891086253249	-0.05410966362736147	0.2877127269044112	2	2	167.06742419084367	up	False	119	SH688472	阿特斯	20250509
1912	44	7433	True	1.0	0.0	-0.07228891086253245	-0.048959349351431786	0.21097925400177894	2	2	150.8198619663016	up	True	119	SH688472	阿特斯	20250512
1913	44	7434	True	1.0	0.0	-0.07228891086253242	-0.04966550396448309	0.21452023693450895	2	2	151.49976561532128	up	True	119	SH688472	阿特斯	20250513
1914	44	7435	True	1.0	0.0	-0.07228891086253239	-0.04966550396448311	0.20930109416804615	2	2	150.49976561532122	up	True	119	SH688472	阿特斯	20250514
1915	44	7436	True	1.0	0.0	-0.07228891086253256	-0.04966550396448312	0.20401212998420085	2	2	149.49976561532026	up	False	119	SH688472	阿特斯	20250515
1916	44	7437	True	1.0	0.0	-0.07228891086253239	-0.049665503964483	0.19865193384707383	2	2	148.49976561532063	up	False	119	SH688472	阿特斯	20250516
1917	44	7440	True	1.0	0.0	-0.0722889108625325	-0.049665503964483076	0.19321905696886285	2	2	147.49976561532057	up	False	119	SH688472	阿特斯	20250519
1918	44	7441	True	1.0	0.0	-0.07228891086253239	-0.049665503964483035	0.18771201100437057	2	2	146.4997656153208	up	False	119	SH688472	阿特斯	20250520
1919	44	7490	True	0.9304625844261145	0.0	-0.03319744835506248	0.001487618544401424	0.08784097044264258	2	2	130.4597072922109	up	True	119	SH688472	阿特斯	20250708
1920	44	7491	True	0.9130935940688161	0.0	-0.033197448355062505	0.0014876185444013849	0.08079507910983862	2	2	129.45970729221068	up	True	119	SH688472	阿特斯	20250709
1921	44	7492	True	0.9140850779169764	0.0	-0.03319744835506248	0.0014876185444014632	0.07363948970156466	2	2	128.4597072922108	up	True	119	SH688472	阿特斯	20250710
1922	44	7493	True	0.40112659562891884	0.0	-0.025815216358649983	0.0014876185444013857	0.15664546534454757	2	2	141.1031720468744	up	False	119	SH688472	阿特斯	20250711
1923	44	7496	True	0.384744048627598	0.0	-0.02581521635865001	0.0014876185444014653	0.15062594043062394	2	2	140.10317204687394	up	False	119	SH688472	阿特斯	20250714
1924	44	7497	True	0.36036372858691246	0.0	-0.025815216358649976	0.001487618544401453	0.14451986788697954	2	2	139.10317204687408	up	False	119	SH688472	阿特斯	20250715
1925	44	7498	True	0.3829941754323764	0.0	-0.02581521635864999	0.0014876185444013745	0.13832536764897976	2	2	138.1031720468742	up	False	119	SH688472	阿特斯	20250716
1926	44	7499	True	0.4612727541245633	0.0	-0.025815216358650053	0.0014876185444014445	0.13204050480090085	2	2	137.10317204687394	up	False	119	SH688472	阿特斯	20250717
1927	44	7500	True	0.3812228600701846	0.0	-0.02581521635864996	0.0014876185444014185	0.1256632875608809	2	2	136.10317204687445	up	False	119	SH688472	阿特斯	20250718
1928	44	7503	True	0.45231336428945723	0.0	-0.025815216358650046	0.0014876185444014061	0.11919166517635116	2	2	135.103172046874	up	False	119	SH688472	阿特斯	20250721
1929	44	7504	True	0.41792421244253875	0.0	-0.020289167057458906	0.0014876185444014647	0.2086182726394322	2	2	150.3699111134284	up	False	119	SH688472	阿特斯	20250722
1930	44	7505	True	0.551580570975697	0.0	-0.025662001942204506	0.0014876185444014957	0.10837999162368145	2	2	133.46492775179482	up	False	119	SH688472	阿特斯	20250723
1931	44	7506	True	0.654362281347797	0.0	-0.025662001942204544	0.001487618544401476	0.10164900234592353	2	2	132.46492775179473	up	False	119	SH688472	阿特斯	20250724
1932	44	7507	True	0.5813937270855769	0.0	-0.025662001942204575	0.0014876185444015037	0.09481561329671463	2	2	131.46492775179465	up	False	119	SH688472	阿特斯	20250725
1933	44	7510	True	0.5650363153460681	0.0	-0.025662001942204506	0.001487618544401472	0.08787746982550325	2	2	130.46492775179482	up	False	119	SH688472	阿特斯	20250728
1934	44	7511	True	0.7265280944152973	0.0	-0.02566200194220463	0.0014876185444014454	0.08083214453151068	2	2	129.46492775179462	up	False	119	SH688472	阿特斯	20250729
1935	44	7512	True	0.5614476552823786	0.0	-0.02566200194220459	0.001487618544401381	0.07367713443222182	2	2	128.46492775179462	up	False	119	SH688472	阿特斯	20250730
1936	44	7513	True	0.3110670406766986	0.0	-0.025662001942204648	0.001487618544401489	0.06640985799856705	3	2	127.46492775179424	up	False	119	SH688472	阿特斯	20250731
1937	44	7514	True	0.4559843753336005	0.0	-0.02566200194220455	0.0014876185444014105	0.059027652049475736	3	2	126.46492775179507	up	False	119	SH688472	阿特斯	20250801
1938	44	7517	True	0.4132373952079661	0.0	-0.02566200194220453	0.0014876185444014452	0.051527768497856646	2	2	125.46492775179475	up	False	119	SH688472	阿特斯	20250804
1939	44	7518	True	0.5309830204829653	0.0	-0.02566200194220446	0.0014876185444014443	0.043907370939812354	2	2	124.46492775179502	up	False	119	SH688472	阿特斯	20250805
1940	44	7519	True	0.0	0.0	-0.016336342804486665	0.001487618544401371	0.34537835166022857	2	2	181.784394545771	none		119	SH688472	阿特斯	20250806
1941	44	7520	True	0.0	0.0	-0.016336342804486648	0.001487618544401496	0.34175734416129583	2	2	180.78439454577037	none		119	SH688472	阿特斯	20250807
1942	44	7521	True	0.0	0.0	-0.016336342804486696	0.0014876185444014796	0.33809605499600476	2	2	179.78439454577014	none		119	SH688472	阿特斯	20250808
1943	44	7524	True	0.0	0.0	-0.016336342804486627	0.00148761854440139	0.3343938082384779	2	2	178.784394545771	none		119	SH688472	阿特斯	20250811
1944	44	7525	True	0.0	0.0	-0.016336342804486703	0.0014876185444014317	0.3306499127550626	2	2	177.78439454577068	none		119	SH688472	阿特斯	20250812
1945	44	7526	True	0.0	0.0	-0.016336342804486682	0.001487618544401415	0.32686366177423176	2	2	176.78439454577125	none		119	SH688472	阿特斯	20250813
1946	44	7527	True	0.0	0.0	-0.01633634280448667	0.001487618544401476	0.3230343324417522	2	2	175.78439454577048	none		119	SH688472	阿特斯	20250814
1947	44	7528	True	0.041069447988754795	0.0	-0.016336342804486627	0.0014876185444013998	0.31916118536064714	2	2	174.78439454577133	up	True	119	SH688472	阿特斯	20250815
1948	44	7531	True	0.0	0.0	-0.011414769601837967	0.00148761854440147	0.5011488023613057	2	2	238.54808921635333	none		119	SH688472	阿特斯	20250818
1949	44	7532	True	0.0	0.0	-0.011414769601837968	0.001487618544401436	0.49904880147607833	2	2	237.54808921635393	none		119	SH688472	阿特斯	20250819
1950	44	7533	True	0.0	0.0	-0.01141476960183792	0.0014876185444014276	0.49693104520849146	2	2	236.54808921635447	none		119	SH688472	阿特斯	20250820
1951	44	7534	True	0.0	0.0	-0.01141476960183796	0.0014876185444014985	0.4947953074215032	2	3	235.54808921635313	none		119	SH688472	阿特斯	20250821
1952	44	7535	True	0.0	0.0	-0.010389487444250332	0.0014876185444014493	0.5329583720820398	2	3	254.79527495331416	none		119	SH688472	阿特斯	20250822
1953	44	7538	True	0.0	0.0	-0.006250911316241038	0.001487618544401439	0.6545209199325651	2	3	344.4492209970346	none		119	SH688472	阿特斯	20250825
1954	44	7539	True	0.0	0.0	-0.006250911316241035	0.0014876185444014436	0.6535150097165987	2	3	343.4492209970362	none		119	SH688472	阿特斯	20250826
1955	44	7540	True	0.0	0.0	-0.00625091131624097	0.0014876185444014577	0.6525032247013659	2	3	342.4492209970378	none		119	SH688472	阿特斯	20250827
1956	44	7541	True	0.0	0.0	-0.006250911316241022	0.00148761854440143	0.6514855132704117	2	3	341.4492209970368	none		119	SH688472	阿特斯	20250828
1957	44	7542	True	0.0	0.0	-0.0062509113162410295	0.001487618544401407	0.6504618232008353	2	3	340.4492209970365	none		119	SH688472	阿特斯	20250829
1958	45	7349	True	0.30056811444057796	0.0	-0.07114463499537037	0.12950415122826014	0.00895335041477804	2	2	120.07507421553214	up	True	119	SH688550	瑞联新材	20250217
1959	45	7350	True	0.0	0.0	-0.013145942220908764	0.12950415122826023	0.17772332675697508	2	2	144.72014575175646	none		119	SH688550	瑞联新材	20250218
1960	45	7351	True	0.0	0.0	-0.013145942220908681	0.12950415122826026	0.1720019529791932	2	2	143.7201457517564	none		119	SH688550	瑞联新材	20250219
1961	45	7352	True	0.0	0.0	-0.013145942220908683	0.1295041512282601	0.16620040308124887	2	2	142.72014575175652	none		119	SH688550	瑞联新材	20250220
1962	45	7353	True	0.0	0.0	-0.011506286183662872	0.12950415122826017	0.16638514781094904	2	2	142.75177522030606	none		119	SH688550	瑞联新材	20250221
1963	45	7356	True	0.0	0.0	-0.009874578581824282	0.12950415122826017	0.16668125427113	2	2	142.80249977565975	none		119	SH688550	瑞联新材	20250224
1964	45	7357	True	0.0	0.0	-0.009874578581824342	0.1295041512282602	0.16080463892903635	2	2	141.80249977565975	none		119	SH688550	瑞联新材	20250225
1965	45	7358	True	0.0	0.0	-0.009874578581824419	0.12950415122826014	0.1548445504191873	2	2	140.80249977565975	none		119	SH688550	瑞联新材	20250226
1966	45	7367	True	0.0	0.0	0.005060135927062986	0.12950415122826014	0.177607965641877	2	2	144.69984512055677	none		119	SH688550	瑞联新材	20250307
1967	45	7370	True	0.0	0.0	0.00910922534379386	0.12950415122826014	0.19113751349302133	2	2	147.12018666348834	none		119	SH688550	瑞联新材	20250310
1968	45	7371	True	0.0	0.0	0.029320515574318196	0.12950415122826014	0.2888193563120408	2	2	167.32738869677812	none		119	SH688550	瑞联新材	20250311
1969	45	7372	True	0.0	0.0	0.029320515574318192	0.12950415122826006	0.28454356836599143	2	2	166.32738869677863	none		119	SH688550	瑞联新材	20250312
1970	45	7373	True	0.0	0.0	0.04325138170451407	0.1295041512282602	0.35928771165506906	2	2	185.73079081626054	none		119	SH688550	瑞联新材	20250313
1971	45	7374	True	0.0	0.0	0.04325138170451393	0.12950415122826012	0.35581935488837235	2	2	184.7307908162608	none		119	SH688550	瑞联新材	20250314
1972	45	7377	True	0.0	0.0	0.04325138170451404	0.12950415122826026	0.3523132433528477	2	2	183.73079081626028	none		119	SH688550	瑞联新材	20250317
1973	45	7378	True	0.0	0.0	0.056399297509033816	0.12950415122826012	0.4309496609317952	2	2	209.1203393268465	none		119	SH688550	瑞联新材	20250318
1974	45	7379	True	0.0	0.0	0.056399297509033906	0.12950415122826014	0.42821542389898665	2	2	208.1203393268467	none		119	SH688550	瑞联新材	20250319
1975	45	7380	True	0.0	0.0	0.05639929750903386	0.13125711569918055	0.4165413722136426	2	2	203.95619214936644	none		119	SH688550	瑞联新材	20250320
1976	45	7381	True	0.0	0.0	0.05639929750903383	0.13539587284587715	0.39298968117037025	2	2	196.04279582831913	none		119	SH688550	瑞联新材	20250321
1977	45	7384	True	0.0	0.0	0.05639929750903384	0.13539587284587706	0.3898774907597919	2	2	195.04279582831958	none		119	SH688550	瑞联新材	20250324
1978	45	7385	True	0.0	0.0	0.0563992975090337	0.13539587284587695	0.3867332229881598	2	2	194.0427958283194	none		119	SH688550	瑞联新材	20250325
1979	45	7386	True	0.0	0.0	0.056399297509033906	0.13378182462434937	0.39177395455889547	2	2	195.65094407244183	none		119	SH688550	瑞联新材	20250326
1980	45	7387	True	0.0	0.0	0.05639929750903382	0.12045967747638225	0.46201931976522725	2	2	221.19753435768143	none		119	SH688550	瑞联新材	20250327
1981	45	7388	True	0.0	0.0	0.05639929750903385	0.12186880501625924	0.45130613140938414	2	2	216.8786764569931	none		119	SH688550	瑞联新材	20250328
1982	45	7391	True	0.0	0.0	0.05639929750903386	0.10645087649953261	0.5464169193412994	2	2	262.3554649066414	none		119	SH688550	瑞联新材	20250331
1983	45	7408	True	0.0	0.0	0.056399297509033705	0.13614605962453263	0.3271761627896727	3	2	176.8665041556787	none		119	SH688550	瑞联新材	20250417
1984	45	7409	True	0.0	0.0	0.05639929750903386	0.13614605962453238	0.3233503982392241	2	2	175.866504155679	none		119	SH688550	瑞联新材	20250418
1985	45	7412	True	0.0	0.5474623927035214	0.05639929750903379	0.13614605962453186	0.31948087728649655	2	2	174.86650415567925	down	True	119	SH688550	瑞联新材	20250421
1986	45	7413	True	0.0	0.4774098444667424	0.056399297509033886	0.13614605962453205	0.3155668449315123	2	2	173.86650415567934	down	False	119	SH688550	瑞联新材	20250422
1987	45	7414	True	0.0	0.4555779814138694	0.05639929750903391	0.1361460596245319	0.31160752870416664	2	2	172.86650415567988	down	False	119	SH688550	瑞联新材	20250423
1988	45	7415	True	0.0	0.4635621361929907	0.05639929750903399	0.13614605962453222	0.30760213815597215	2	2	171.8665041556792	down	False	119	SH688550	瑞联新材	20250424
1989	45	7416	True	0.0	0.35510404245776445	0.05639929750903387	0.13614605962453227	0.3035498643339866	2	2	170.86650415567894	down	False	119	SH688550	瑞联新材	20250425
1990	45	7419	True	0.0	0.23036018948236808	0.05639929750903371	0.1361460596245322	0.29944987923611527	2	2	169.86650415567925	down	False	119	SH688550	瑞联新材	20250428
1991	45	7420	True	0.0	0.22100563747958546	0.05639929750903384	0.13614605962453208	0.2953013352470832	2	2	168.8665041556792	down	False	119	SH688550	瑞联新材	20250429
1992	45	7427	True	0.0	0.05302022456248094	0.056399297509033795	0.13614605962453213	0.286855078542435	2	2	166.86650415567874	down	False	119	SH688550	瑞联新材	20250506
1993	45	7428	True	0.0	0.05466190924651001	0.05639929750903379	0.1361460596245321	0.28255556716678104	2	2	165.86650415567914	down	False	119	SH688550	瑞联新材	20250507
1994	45	7429	True	1.8552491381317913e-15	0.0	0.04136215348688716	0.13614605962453202	0.14503469332911148	2	2	139.1869343369836	none		119	SH688550	瑞联新材	20250508
1995	45	7430	True	0.0	0.0	0.04303235179708404	0.13614605962453258	0.1538063321225954	2	2	140.62974531409583	none		119	SH688550	瑞联新材	20250509
1996	45	7433	True	0.0	0.0	0.04427262234750749	0.13614605962453244	0.1590178243013377	2	2	141.5012154105864	none		119	SH688550	瑞联新材	20250512
1997	45	7434	True	0.0	0.0	0.0442726223475075	0.13614605962453236	0.15303223781910724	2	2	140.5012154105865	none		119	SH688550	瑞联新材	20250513
1998	45	7435	True	0.0	0.0	0.05249726916515604	0.13614605962453238	0.16027828378048622	2	2	141.71361500062932	none		119	SH688550	瑞联新材	20250514
1999	45	7436	True	0.0	0.03939135970110895	0.05497690422499055	0.13257559066955374	0.18672188360278325	2	2	146.3214091228279	down	False	119	SH688550	瑞联新材	20250515
2000	45	7535	True	0.0	0.0	0.0344990352713735	0.11197388201884938	0.3966198673950771	2	2	197.2222709525606	none		119	SH688550	瑞联新材	20250822
2001	45	7538	True	0.0	0.0	0.05348041653777227	0.11197388201884949	0.506379715916402	2	2	241.0759926953215	none		119	SH688550	瑞联新材	20250825
2002	45	7539	True	0.0	0.0	0.05348041653777238	0.11197388201884943	0.5043236157685222	2	2	240.07599269532236	none		119	SH688550	瑞联新材	20250826
2003	45	7540	True	0.0	0.0	0.053480416537772205	0.11197388201884942	0.5022503152307153	2	2	239.0759926953214	none		119	SH688550	瑞联新材	20250827
2004	45	7541	True	0.0	0.0	0.05348041653777227	0.11197388201884934	0.5001595975605557	2	2	238.07599269532213	none		119	SH688550	瑞联新材	20250828
2005	45	7542	True	0.0	0.0	0.05348041653777205	0.11197388201884938	0.4980512423586778	2	2	237.075992695322	none		119	SH688550	瑞联新材	20250829
2006	45	7545	True	0.0	0.0	0.053480416537772565	0.11197388201884936	0.4959250254913462	2	2	236.0759926953229	none		119	SH688550	瑞联新材	20250901
2007	45	7546	True	0.0	0.0	0.05348041653777237	0.11197388201884935	0.49378071901100584	2	2	235.07599269532216	none		119	SH688550	瑞联新材	20250902
2008	45	7547	True	0.0	0.0	0.05348041653777223	0.11197388201884946	0.4916180910748372	2	2	234.0759926953215	none		119	SH688550	瑞联新材	20250903
2009	45	7548	True	0.0	0.0	0.05348041653777211	0.11197388201884959	0.4894369058611803	2	2	233.07599269532102	none		119	SH688550	瑞联新材	20250904
2010	45	7549	True	0.0	0.0	0.053480416537771906	0.11197388201884947	0.48723692348381653	2	2	232.07599269532085	none		119	SH688550	瑞联新材	20250905
2011	45	7552	True	0.0	0.0	0.05348041653777236	0.11197388201884947	0.4850178999040212	2	2	231.07599269532227	none		119	SH688550	瑞联新材	20250908
2012	45	7675	True	0.0	0.0	-0.034119854387853935	0.044221572339278564	0.41932595708245174	2	2	204.93425089589746	none		119	SH688550	瑞联新材	20260109
2013	45	7678	True	0.0	0.0	-0.0341198543878558	0.04456921089021022	0.4151998958944608	2	2	203.4883358682235	none		119	SH688550	瑞联新材	20260112
2014	45	7679	True	0.0	0.0	-0.03411985438785424	0.044495795627759877	0.41258405950465427	2	2	202.58217694884445	none		119	SH688550	瑞联新材	20260113
2015	45	7680	True	0.0	0.0	-0.03411985438785541	0.044495795627759856	0.40967003233525007	2	2	201.58217694884232	none		119	SH688550	瑞联新材	20260114
2016	45	7681	True	0.0	0.0	-0.03411985438785575	0.04449579562775981	0.40672694947193216	2	2	200.58217694884166	none		119	SH688550	瑞联新材	20260115
2017	45	7682	True	0.0	0.0	-0.03411985438785381	0.04544260773137159	0.40015694294995496	2	2	198.38522527080252	none		119	SH688550	瑞联新材	20260116
2018	45	7685	True	0.0	0.0	-0.03411985438785481	0.0454426077313716	0.3971179968676045	2	2	197.38522527080156	none		119	SH688550	瑞联新材	20260119
2019	45	7686	True	0.0	0.0	-0.03411985438785541	0.04544260773137126	0.39404810195926165	2	2	196.38522527080116	none		119	SH688550	瑞联新材	20260120
2020	46	7188	True	0.0	0.0	-0.04133530372228949	-0.010186945582913803	0.2987401147591881	2	2	169.69457758037245	none		119	SH688607	康众医疗	20240909
2021	46	7189	True	0.0	0.0	-0.041335303722289454	-0.010186945582913784	0.294583135351202	2	2	168.69457758037285	none		119	SH688607	康众医疗	20240910
2022	46	7190	True	0.0	0.0	-0.041335303722289406	-0.01018694558291381	0.2903765779608153	2	2	167.6945775803732	none		119	SH688607	康众医疗	20240911
2023	46	7191	True	0.0	0.0	-0.04133530372228949	-0.010186945582913824	0.28611955033376263	2	2	166.69457758037277	none		119	SH688607	康众医疗	20240912
2024	46	7192	True	0.0	0.0	-0.04681870720170868	-0.010186945582913803	0.14400835967338135	2	3	139.0200492549127	none		119	SH688607	康众医疗	20240913
2025	46	7197	True	0.0	0.0	-0.04756805795254394	-0.00941326385469322	0.10467344289589305	2	3	132.91239833754076	none		119	SH688607	康众医疗	20240918
2026	46	7198	True	0.027902445075399032	0.0	-0.047568057952544034	-0.00941326385469324	0.09788616157595768	2	3	131.9123983375406	up	False	119	SH688607	康众医疗	20240919
2027	46	7199	True	0.0	0.0	-0.04756805795254402	-0.009413263854693205	0.09099518830008824	2	3	130.91239833754065	none		119	SH688607	康众医疗	20240920
2028	46	7202	True	0.143823334486502	0.0	-0.04999829879826325	-0.009413263854693196	0.027085099945905754	2	3	122.31285592746451	up	False	119	SH688607	康众医疗	20240923
2029	46	7346	True	0.0	0.0	-0.03143232792317344	0.03469271235676785	0.2410514011512597	2	2	156.7958623028131	none		119	SH688607	康众医疗	20250214
2030	46	7349	True	0.10396805046843345	0.0	-0.031432327923173485	0.03469271235676783	0.236179971399336	2	2	155.7958623028133	up	True	119	SH688607	康众医疗	20250217
2031	46	7350	True	0.0	0.0	-0.0314323279231736	0.034692712356767824	0.23124560159617732	2	2	154.79586230281302	none		119	SH688607	康众医疗	20250218
2032	46	7351	True	0.007833340978259183	0.0	-0.03143232792317332	0.03469271235676781	0.22624706400945183	2	2	153.7958623028135	up	False	119	SH688607	康众医疗	20250219
2033	46	7352	True	0.10929199404939688	0.0	-0.03143232792317358	0.034692712356767755	0.2211830987663532	2	2	152.79586230281325	up	False	119	SH688607	康众医疗	20250220
2034	46	7353	True	0.18460283773415367	0.0	-0.03143232792317313	0.03469271235676782	0.216052412794956	2	2	151.79586230281382	up	False	119	SH688607	康众医疗	20250221
2035	46	7356	True	0.26921673101637195	0.0	-0.03143232792317318	0.03469271235676781	0.2108536787233871	2	2	150.7958623028136	up	True	119	SH688607	康众医疗	20250224
2036	46	7357	True	0.19739327435603626	0.0	-0.03143232792317356	0.03469271235676787	0.20558553373496494	2	2	149.79586230281313	up	False	119	SH688607	康众医疗	20250225
2037	46	7358	True	0.2615030601290317	0.0	-0.03143232792317348	0.034692712356767824	0.20024657837713167	2	2	148.79586230281316	up	False	119	SH688607	康众医疗	20250226
2038	46	7359	True	0.29771242908247575	0.0	-0.03143232792317357	0.03469271235676776	0.19483537532204087	2	2	147.7958623028133	up	False	119	SH688607	康众医疗	20250227
2039	46	7421	True	0.0	0.0	0.016702203006287854	0.03147563670388232	0.7295022300159025	2	2	439.9296896495525	none		119	SH688607	康众医疗	20250430
2040	46	7427	True	0.0	0.0	0.016702203006287834	0.031475636703882336	0.7288859632734996	2	2	438.92968964955213	none		119	SH688607	康众医疗	20250506
2041	46	7428	True	0.0	0.0	0.016702203006287865	0.03147563670388221	0.7282668820759166	2	2	437.92968964955645	none		119	SH688607	康众医疗	20250507
2042	46	7429	True	0.0	0.0	0.016702203006287747	0.031475636703882225	0.7276449670988342	2	2	436.929689649552	none		119	SH688607	康众医疗	20250508
2043	46	7430	True	0.0	0.0	0.016702203006287792	0.03147563670388225	0.7270201988406314	2	2	435.92968964955236	none		119	SH688607	康众医疗	20250509
2044	46	7433	True	0.0	0.0	0.016702203006287858	0.031475636703882225	0.7263925576203265	2	2	434.9296896495557	none		119	SH688607	康众医疗	20250512
2045	46	7434	True	0.0	0.0	0.016702203006287764	0.03147563670388221	0.7257620235755107	2	2	433.9296896495528	none		119	SH688607	康众医疗	20250513
2046	46	7493	True	0.0	0.0	0.018066494095645716	0.04739676337466223	0.39927613223056035	2	2	198.09434314947623	none		119	SH688607	康众医疗	20250711
2047	46	7496	True	0.0	0.0	0.02006932495343318	0.04739676337466227	0.42955154313231025	2	2	208.60780420622817	none		119	SH688607	康众医疗	20250714
2048	47	7499	True	0.0	1.0	0.09381176181301948	0.167499152168591	0.16127278049291144	2	1	141.88164784962512	down	False	119	SH688679	通源环境	20250717
2049	47	7500	True	0.0	1.0	0.0938117618130195	0.16749915216859082	0.1553193633352545	2	1	140.88164784962532	down	False	119	SH688679	通源环境	20250718
2050	47	7503	True	0.0	1.0	0.09381176181301935	0.16749915216859093	0.14928082540229426	2	1	139.88164784962504	down	False	119	SH688679	通源环境	20250721
2051	47	7504	True	0.0	1.0	0.09381176181301938	0.16749915216859068	0.14315532798942757	2	1	138.88164784962527	down	False	119	SH688679	通源环境	20250722
2052	47	7505	True	0.0	1.0	0.09381176181301948	0.16749915216859082	0.13694097905050942	2	1	137.88164784962524	down	False	119	SH688679	通源环境	20250723
2053	47	7506	True	0.0	1.0	0.09381176181301952	0.16749915216859074	0.1306358312494138	2	1	136.88164784962538	down	False	119	SH688679	通源环境	20250724
2054	47	7507	True	0.0	1.0	0.09381176181301952	0.15897147436608378	0.19401141625180504	2	1	147.64477115370366	down	False	119	SH688679	通源环境	20250725
2055	47	7510	True	0.0	1.0	0.09381176181301945	0.15252529907996026	0.2459017851085428	2	1	157.80437832905952	down	False	119	SH688679	通源环境	20250728
2056	47	7511	True	0.0	1.0	0.09381176181301949	0.15020469702077693	0.26291300869197415	2	1	161.44634405882545	down	False	119	SH688679	通源环境	20250729
2057	47	7528	True	0.0	0.0	0.06647290244035085	0.1038523411006411	0.38087561040285434	2	2	192.2069328869946	none		119	SH688679	通源环境	20250815
2058	47	7531	True	0.0	0.0	0.05767441625619101	0.10385234110064102	0.32649217566275945	2	2	176.6868857345509	none		119	SH688679	通源环境	20250818
2059	47	7532	True	1.6540373085833126e-15	0.0	0.06678239140099691	0.10385234110064101	0.4183835743753033	1	2	204.60219958916335	none		119	SH688679	通源环境	20250819
2060	47	7533	True	0.0	0.0	0.050655444828914174	0.10385234110064102	0.3301488120774332	1	2	177.65139802029606	none		119	SH688679	通源环境	20250820
2061	47	7534	True	0.0	0.0	0.050655444828914174	0.10385234110064097	0.3263568738565687	1	2	176.65139802029637	none		119	SH688679	通源环境	20250821
2062	47	7535	True	0.0	0.0	0.050655444828914195	0.10385234110064102	0.32252175991078685	1	2	175.651398020296	none		119	SH688679	通源环境	20250822
2063	47	7538	True	0.0	0.0	0.05065544482891412	0.10385234110064098	0.3186427286074674	1	2	174.65139802029586	none		119	SH688679	通源环境	20250825
2064	47	7539	True	0.0	0.10654825284698123	0.05065544482891416	0.1038523411006411	0.314719021230733	1	2	173.651398020296	down	False	119	SH688679	通源环境	20250826
2065	47	7540	True	0.0	0.4893229489772938	0.05065544482891417	0.10385234110064101	0.3107498614867236	1	2	172.65139802029626	down	False	119	SH688679	通源环境	20250827
2066	47	7541	True	0.0	0.4062130590062282	0.050655444828914306	0.10385234110064098	0.3067344549915686	1	2	171.65139802029645	down	False	119	SH688679	通源环境	20250828
2067	47	7542	True	0.0	0.5053237588876958	0.0506554448289142	0.103852341100641	0.30267198874135826	1	2	170.65139802029609	down	False	119	SH688679	通源环境	20250829
2068	47	7545	True	0.0	0.8330877452405432	0.05065544482891425	0.1038523411006411	0.2985616305633768	1	2	169.65139802029603	down	False	119	SH688679	通源环境	20250901
2069	47	7546	True	0.0	0.8431356120719972	0.05065544482891422	0.10385234110064107	0.2944025285477957	1	2	168.65139802029577	down	False	119	SH688679	通源环境	20250902
2070	47	7547	True	0.0	0.9496919582677287	0.050655444828914195	0.10385234110064098	0.290193810459048	1	2	167.65139802029626	down	False	119	SH688679	通源环境	20250903
2071	47	7548	True	0.0	0.9764273801936616	0.05065544482891412	0.10385234110064098	0.2859345831259855	1	2	166.65139802029603	down	False	119	SH688679	通源环境	20250904
2072	47	7549	True	0.0	1.0	0.05065544482891411	0.10385234110064098	0.2816239318099818	1	2	165.651398020296	down	False	119	SH688679	通源环境	20250905
2073	47	7552	True	0.0	0.6821228157466441	0.050655444828914216	0.10385234110064101	0.2772609195499742	1	2	164.65139802029606	down	False	119	SH688679	通源环境	20250908
2074	47	7553	True	0.0	0.8858026745269495	0.050655444828914285	0.10385234110064095	0.27284458648351184	2	1	163.65139802029634	down	False	119	SH688679	通源环境	20250909
2075	47	7554	True	0.0	0.9936789252234248	0.05065544482891418	0.1038523411006409	0.2683739491427503	2	1	162.65139802029623	down	False	119	SH688679	通源环境	20250910
2076	47	7555	True	0.0	1.0	0.05065544482891424	0.10385234110064095	0.2638479997243273	2	1	161.65139802029626	down	False	119	SH688679	通源环境	20250911
2077	47	7556	True	0.0	1.0	0.050655444828914244	0.10283398368008066	0.27249212464743394	2	2	163.572112456281	down	False	119	SH688679	通源环境	20250912
2078	47	7563	True	0.0	0.13509554776496344	0.05065544482891423	0.08217338685654685	0.5398048822757973	2	2	258.5859680313195	down	False	119	SH688679	通源环境	20250919
2079	47	7566	True	0.0	0.0	0.050655444828914285	0.08217338685654679	0.5380183132276418	2	2	257.58596803132	none		119	SH688679	通源环境	20250922
2080	47	7567	True	0.0	0.0	0.050655444828914147	0.08217338685654682	0.5362178184838436	2	2	256.58596803131934	none		119	SH688679	通源环境	20250923
2081	47	7568	True	0.0	0.0	0.042460564053507295	0.08217338685654688	0.4329577989445945	2	2	209.86092354063163	none		119	SH688679	通源环境	20250924
2082	47	7569	True	0.0	0.0	0.048532903455930095	0.08217338685654688	0.5054135065082204	2	2	240.60503383313252	none		119	SH688679	通源环境	20250925
2083	47	7570	True	0.0	0.0	0.048164453531641026	0.0821733868565468	0.49864308879254304	2	3	237.35585835129504	none		119	SH688679	通源环境	20250926
2084	47	7573	True	0.0	0.0	0.04816445353164103	0.08217338685654683	0.49652189359685395	2	3	236.35585835129467	none		119	SH688679	通源环境	20250929
2085	47	7574	True	0.0	0.0	0.04816445353164112	0.06517021277050236	0.6984956391873467	2	3	394.6874920125727	none		119	SH688679	通源环境	20250930
2086	47	7583	True	0.0	0.0	0.048164453531641	0.06458275274366912	0.7062384014868196	2	3	405.09038826822916	none		119	SH688679	通源环境	20251009
2087	47	7584	True	0.0	0.0	0.04816445353164099	0.06263309117097439	0.7347127418893927	2	3	448.5703567051263	none		119	SH688679	通源环境	20251010
2088	47	7587	True	0.0	0.0	0.04974319055698826	0.06263309117097438	0.7615618587717193	2	3	499.08122663173	none		119	SH688679	通源环境	20251013
2089	49	7358	True	0.0	0.0	-0.015706520808286363	0.005849722244716279	0.26329869336806677	2	2	161.5308659408339	none		119	SZ000039	中集集团	20250226
2090	49	7359	True	0.0	0.0	-0.01570652080828634	0.00584972224471629	0.25870953662045926	2	2	160.5308659408343	none		119	SZ000039	中集集团	20250227
2091	49	7521	True	0.0	0.0	-0.016055172661502675	0.012913750561756619	0.1185652890738647	2	2	135.00716334958616	none		119	SZ000039	中集集团	20250808
2092	49	7524	True	0.0	0.0	-0.01605517266150273	0.012913750561756707	0.11198776971673281	2	2	134.00716334958605	none		119	SZ000039	中集集团	20250811
2093	49	7525	True	0.0	0.0	-0.016055172661502713	0.012913750561756721	0.10531134562106546	2	2	133.00716334958574	none		119	SZ000039	中集集团	20250812
2094	49	7526	True	0.0	0.0	-0.016055172661502685	0.012913750561756613	0.09853376907387978	2	2	132.00716334958602	none		119	SZ000039	中集集团	20250813
2095	49	7527	True	0.0	0.015309956328617511	-0.016055172661502658	0.012913750561756629	0.09165272373347669	2	2	131.00716334958608	down	False	119	SZ000039	中集集团	20250814
2096	49	7528	True	0.0	0.0	-0.01605517266150267	0.01291375056175664	0.08466582199004023	2	2	130.00716334958614	none		119	SZ000039	中集集团	20250815
2097	49	7531	True	0.0	0.0	-0.016055172661502685	0.012913750561756672	0.07757060220344797	2	2	129.007163349586	none		119	SZ000039	中集集团	20250818
2098	49	7532	True	0.0	0.0	-0.016055172661502685	0.012913750561756638	0.07036452581163449	2	2	128.0071633495861	none		119	SZ000039	中集集团	20250819
2099	49	7533	True	0.0	0.0	-0.016055172661502692	0.012913750561756624	0.06304497430232602	3	2	127.00716334958594	none		119	SZ000039	中集集团	20250820
2100	49	7534	True	0.0	0.0	-0.01605517266150266	0.012913750561756617	0.05560924604060771	3	2	126.00716334958618	none		119	SZ000039	中集集团	20250821
2101	49	7535	True	0.0	0.0	-0.016055172661502665	0.01291375056175664	0.04805455294419495	3	2	125.00716334958638	none		119	SZ000039	中集集团	20250822
2102	49	7538	True	0.0	0.0	-0.016055172661502654	0.01291375056175668	0.040378016997861366	2	2	124.00716334958614	none		119	SZ000039	中集集团	20250825
2103	49	7539	True	0.04894065578658311	0.0	-0.016055172661502685	0.012913750561756636	0.032576666597845	2	2	123.0071633495861	up	True	119	SZ000039	中集集团	20250826
2104	49	7540	True	0.0	0.02168447967429385	-0.016055172661502682	0.01291375056175665	0.024647432716466883	2	2	122.00716334958592	down	False	119	SZ000039	中集集团	20250827
2105	49	7541	True	0.00798604441308467	0.0	-0.01605517266150269	0.012913750561756641	0.01658714487660054	2	2	121.00716334958607	none		119	SZ000039	中集集团	20250828
2106	49	7542	True	0.0	0.01900272257276629	-0.016055172661502734	0.012913750561756625	0.008392526924847333	2	2	120.00716334958592	down	True	119	SZ000039	中集集团	20250829
2107	49	7545	True	0.0	0.09535898176347994	-0.01605517266150269	0.012913750561756619	6.019259164408852e-05	2	2	119.00716334958622	down	False	119	SZ000039	中集集团	20250901
2108	49	7596	True	0.0	0.0	-0.0006762424653402688	0.0028846216525730333	0.6509238072175711	2	2	340.8997876694782	none		119	SZ000039	中集集团	20251022
2109	49	7597	True	0.0	0.0	-0.00067624246534034	0.0028846216525730286	0.6498968098334971	2	2	339.89978766947405	none		119	SZ000039	中集集团	20251023
2110	49	7598	True	0.0	0.0	-0.0006762424653402906	0.0028846216525730416	0.648863751676178	2	2	338.89978766947723	none		119	SZ000039	中集集团	20251024
2111	49	7601	True	0.0	0.0	-0.0006762424653403757	0.002884621652573008	0.6478245789357997	2	2	337.89978766947104	none		119	SZ000039	中集集团	20251027
2112	49	7602	True	0.0	0.0	-0.0006762424653403097	0.002884621652573029	0.6467792371637002	2	2	336.899787669477	none		119	SZ000039	中集集团	20251028
2113	49	7603	True	0.0	0.0	-0.0006762424653403311	0.002617126275488722	0.6649221609352027	2	2	355.1413615777424	none		119	SZ000039	中集集团	20251029
2114	49	7604	True	0.0	0.0	-0.000766168351907023	0.002515442725710097	0.662447751132147	2	2	352.5380156675742	none		119	SZ000039	中集集团	20251030
2115	49	7605	True	0.0	0.0	-0.0007661683519070372	0.002515442725710115	0.6614875356395841	3	2	351.538015667571	none		119	SZ000039	中集集团	20251031
2116	49	7608	True	0.0	0.0	-0.0007661683519070145	0.0025154427257101037	0.6605218416228741	3	2	350.53801566757403	none		119	SZ000039	中集集团	20251103
2117	49	7609	True	0.0	0.0	-0.0007661683519070101	0.0025154427257101275	0.6595506220611653	3	2	349.5380156675733	none		119	SZ000039	中集集团	20251104
2118	49	7610	True	0.0	0.0	-0.000766168351907014	0.002515442725710107	0.6585738293939831	3	2	348.53801566757414	none		119	SZ000039	中集集团	20251105
2119	49	7611	True	0.0	0.0	-0.0007661683519070311	0.0025154427257101353	0.6575914155134418	3	2	347.53801566757096	none		119	SZ000039	中集集团	20251106
2120	49	7612	True	0.0	0.0	-0.0007661683519070329	0.002515442725710078	0.6566033317563803	3	2	346.5380156675738	none		119	SZ000039	中集集团	20251107
2121	49	7615	True	0.0	0.0	-0.0008697786125165145	0.002515442725710128	0.6478891034808756	3	2	337.96170801983897	none		119	SZ000039	中集集团	20251110
2122	49	7616	True	0.0	0.0	-0.0008697786125164223	0.0025154427257100924	0.646844145290863	3	2	336.961708019848	none		119	SZ000039	中集集团	20251111
2123	49	7617	True	0.0	0.0	-0.0008697786125165114	0.0025154427257101574	0.6457929664026663	3	2	335.96170801983743	none		119	SZ000039	中集集团	20251112
2124	49	7618	True	0.0	0.0	-0.000869778612516494	0.002515442725710066	0.644735511102213	3	2	334.96170801984533	none		119	SZ000039	中集集团	20251113
2125	50	7199	True	0.0	0.0	-0.024119770736697504	-0.013333324480216083	0.35197660404181763	2	2	183.63534517769037	none		119	SZ000411	英特集团	20240920
2126	50	7202	True	0.0	0.0	-0.024119770736697563	-0.013333324480216076	0.3484284223066278	2	2	182.63534517768838	none		119	SZ000411	英特集团	20240923
2127	50	7203	True	0.11313813756856529	0.0	-0.024119770736697466	-0.013333324480216105	0.3448411712842282	2	2	181.63534517768946	up	True	119	SZ000411	英特集团	20240924
2128	50	7204	True	0.29330019364792387	0.0	-0.02411977073669749	-0.01333332448021608	0.34121420211011044	2	2	180.63534517768989	up	True	119	SZ000411	英特集团	20240925
2129	50	7205	True	0.4422336628864597	0.0	-0.024119770736697525	-0.013333324480216091	0.3375468514713014	2	2	179.63534517768946	up	True	119	SZ000411	英特集团	20240926
2130	50	7421	True	0.0	0.0	-0.016239829508707643	-0.006858408003892348	0.5605741404755292	2	2	270.8079131455236	none		119	SZ000411	英特集团	20250430
2131	50	7427	True	0.0	0.0	-0.01623982950870761	-0.006858408003892313	0.5589454786086414	2	2	269.8079131455234	none		119	SZ000411	英特集团	20250506
2132	50	7428	True	0.0	0.0	-0.016239829508707674	-0.00685840800389225	0.5573046990786374	2	2	268.80791314552124	none		119	SZ000411	英特集团	20250507
2133	50	7429	True	0.0	0.0	-0.016239829508707625	-0.006858408003892364	0.5556516661427525	2	2	267.80791314552386	none		119	SZ000411	英特集团	20250508
2134	50	7430	True	0.0	0.0	-0.01623982950870768	-0.006858408003892336	0.5539862420231345	2	2	266.8079131455231	none		119	SZ000411	英特集团	20250509
2135	50	7433	True	0.02025291718002841	0.0	-0.0162398295087076	-0.006858408003892305	0.5523082868686057	2	2	265.80791314552266	up	False	119	SZ000411	英特集团	20250512
2136	50	7434	True	0.02472351617052212	0.0	-0.016239829508707553	-0.006858408003892294	0.5506176587154951	2	2	264.80791314552533	up	False	119	SZ000411	英特集团	20250513
2137	50	7435	True	0.011532433531397173	0.0	-0.016239829508707577	-0.006858408003892363	0.5489142134475874	2	2	263.80791314552573	up	False	119	SZ000411	英特集团	20250514
2138	50	7436	True	0.04241327183703556	0.0	-0.016239829508707622	-0.006858408003892368	0.5471978047551918	2	2	262.8079131455234	up	False	119	SZ000411	英特集团	20250515
2139	50	7437	True	0.1715120564361266	0.0	-0.016239829508707636	-0.006858408003892287	0.5454682840932495	2	2	261.8079131455225	up	True	119	SZ000411	英特集团	20250516
2140	50	7440	True	0.169224293779178	0.0	-0.016239829508707594	-0.006858408003892326	0.543725500638467	2	2	260.8079131455239	up	False	119	SZ000411	英特集团	20250519
2141	50	7514	True	0.0	0.0	0.006124028064437713	0.02225118482215436	0.2572820127076141	2	2	160.22232130639543	none		119	SZ000411	英特集团	20250801
2142	50	7517	True	0.0	0.0	0.006124028064437726	0.022251184822154393	0.2526173527453772	2	2	159.22232130639543	none		119	SZ000411	英特集团	20250804
2143	50	7518	True	0.0	0.0	0.0061240280644377235	0.022251184822154383	0.24789372942166485	2	2	158.22232130639526	none		119	SZ000411	英特集团	20250805
2144	50	7519	True	0.0	0.0	0.006528514524646942	0.02225118482215436	0.2594947741518703	2	2	160.7010941262496	none		119	SZ000411	英特集团	20250806
2145	50	7520	True	0.0	0.0	0.006528514524646958	0.022251184822154418	0.2548579541607523	2	2	159.70109412624973	none		119	SZ000411	英特集团	20250807
2146	50	7521	True	0.0	0.0	0.006528514524646927	0.022251184822154404	0.2501626995379546	2	2	158.70109412624961	none		119	SZ000411	英特集团	20250808
2147	50	7524	True	0.0	0.0	0.006528514524646918	0.02225118482215439	0.24540789866218135	2	2	157.70109412624973	none		119	SZ000411	英特集团	20250811
2148	50	7525	True	0.0	0.0	0.007077520830173288	0.022251184822154338	0.26415805317670904	2	2	161.71951125338234	none		119	SZ000411	英特集团	20250812
2149	50	7526	True	0.0	0.0	0.00707752083017332	0.022251184822154425	0.25957962992812494	2	2	160.71951125338202	none		119	SZ000411	英特集团	20250813
2150	50	7527	True	0.0	0.0	0.007077520830173323	0.02225118482215435	0.2549438758849206	2	2	159.71951125338245	none		119	SZ000411	英特集团	20250814
2151	50	7528	True	0.0	0.0	0.007077520830173365	0.022251184822154355	0.2502497074223859	2	2	158.71951125338322	none		119	SZ000411	英特集团	20250815
2152	50	7566	True	0.0	0.6676519179667509	0.027952456992167207	0.029965414955106174	0.672107510960789	2	2	362.92383625100035	down	False	119	SZ000411	英特集团	20250922
2153	52	7206	True	0.0	0.0	-0.008104133196232191	-0.0016882926009905606	0.49309045940908697	2	3	234.7558893077446	none		119	SZ000593	德龙汇能	20240927
2154	52	7209	True	0.0	0.0	-0.004447569622711799	-0.001688292600990561	0.7799866403700552	1	3	540.876245879588	none		119	SZ000593	德龙汇能	20240930
2155	52	7421	True	0.0	0.0	-0.009585720188099424	-0.006510538979940105	0.7618170019300613	3	2	499.61584564930706	none		119	SZ000593	德龙汇能	20250430
2156	52	7427	True	0.0	0.0	-0.009585720188099433	-0.006510538979940097	0.7613393135450075	2	2	498.61584564930706	none		119	SZ000593	德龙汇能	20250506
2157	52	7428	True	0.006944421209964623	0.0	-0.009585720188099429	-0.006510538979940156	0.760859705251703	2	2	497.61584564931394	up	False	119	SZ000593	德龙汇能	20250507
2158	52	7429	True	0.0873256309085344	0.0	-0.009585720188099407	-0.00651053897994011	0.76037816545219	2	2	496.6158456493109	up	False	119	SZ000593	德龙汇能	20250508
2159	52	7430	True	0.11518861337869538	0.0	-0.00958572018809943	-0.006510538979940113	0.7598946824549218	2	2	495.61584564930865	up	False	119	SZ000593	德龙汇能	20250509
2160	52	7433	True	0.1195086356887591	0.0	-0.009585720188099427	-0.006510538979940136	0.7594092444737969	2	2	494.61584564931223	up	False	119	SZ000593	德龙汇能	20250512
2161	52	7434	True	0.2027579334632948	0.0	-0.009585720188099441	-0.006510538979940128	0.7589218396271996	2	2	493.61584564931036	up	True	119	SZ000593	德龙汇能	20250513
2162	52	7435	True	0.1904717880220191	0.0	-0.0095857201880994	-0.006510538979940129	0.7584324559370468	2	2	492.6158456493148	up	False	119	SZ000593	德龙汇能	20250514
2163	52	7436	True	0.1585845970260812	0.0	-0.009585720188099422	-0.00651053897994015	0.7579410813277844	2	2	491.615845649315	up	False	119	SZ000593	德龙汇能	20250515
2164	52	7437	True	0.23048166482392468	0.0	-0.009585720188099407	-0.006510538979940112	0.7574477036254145	2	2	490.6158456493129	up	False	119	SZ000593	德龙汇能	20250516
2165	52	7440	True	0.30266455084033095	0.0	-0.009585720188099413	-0.006510538979940117	0.7569523105564804	2	2	489.615845649311	up	False	119	SZ000593	德龙汇能	20250519
2166	52	7441	True	0.34416358231806826	0.0	-0.009585720188099396	-0.006510538979940106	0.7564548897470506	2	2	488.6158456493126	up	False	119	SZ000593	德龙汇能	20250520
2167	52	7442	True	0.3041619567836324	0.0	-0.009585720188099434	-0.006510538979940136	0.7559554287216831	2	2	487.6158456493103	up	False	119	SZ000593	德龙汇能	20250521
2168	52	7443	True	0.26717589955793736	0.0	-0.009585720188099407	-0.006510538979940126	0.755453914902395	2	2	486.61584564931337	up	False	119	SZ000593	德龙汇能	20250522
2169	54	7206	True	0.0	0.0	-0.0313599378849336	-0.00982264392850467	0.44796565170220004	1	3	215.56629649393543	none		119	SZ000722	湖南发展	20240927
2170	54	7209	True	0.0	0.0	-0.023104856835527616	-0.00982264392850471	0.6372325076009594	1	3	328.0338026239165	none		119	SZ000722	湖南发展	20240930
2171	54	7288	True	0.0	0.0	0.024920741622676996	0.031141112329039232	0.7506615441621101	1	2	477.26292199936125	none		119	SZ000722	湖南发展	20241218
2172	54	7289	True	0.0	0.0	0.024920741622676924	0.03205140992330276	0.7172222117801699	1	2	420.8251318080536	none		119	SZ000722	湖南发展	20241219
2173	54	7290	True	0.0	0.0	0.02492074162267693	0.03205140992330285	0.7165486508930378	1	2	419.8251318080494	none		119	SZ000722	湖南发展	20241220
2174	54	7293	True	0.0	0.30178329610681787	0.02492074162267691	0.03394162599899712	0.6494297615296506	1	2	339.4469551072992	down	False	119	SZ000722	湖南发展	20241223
2175	54	7301	True	0.0	1.0	0.021987742327514086	0.04916526927326229	0.14258799506575695	1	2	138.7897525520725	down	False	119	SZ000722	湖南发展	20241231
2176	54	7374	True	0.0	0.0	-0.014168019395828945	0.006769983512831078	0.414492511465597	1	1	203.24249019918017	none		119	SZ000722	湖南发展	20250314
2177	54	7377	True	0.0	0.0	-0.014168019395828988	0.005872368578940803	0.4271072651339159	1	1	207.71776766870113	none		119	SZ000722	湖南发展	20250317
2178	54	7378	True	0.17269298662995783	0.0	-0.014168019395829064	0.005679105643066901	0.4277785052802287	1	1	207.96142944311578	up	True	119	SZ000722	湖南发展	20250318
2179	54	7379	True	0.41328579079369904	0.0	-0.019190886786326425	0.004921245655473631	0.3207490892154887	2	1	175.19299291414882	up	False	119	SZ000722	湖南发展	20250319
2180	54	7380	True	1.0	0.0	-0.028369416274918943	0.0049212456554736436	0.12203393823058623	2	1	135.54054670424583	up	False	119	SZ000722	湖南发展	20250320
2181	54	7381	True	0.0	0.0	-0.009487003552599668	0.0032786326451493862	0.5928393054813793	1	1	292.2678971767934	none		119	SZ000722	湖南发展	20250321
2182	54	7384	True	0.0	0.0	-0.009487003552599679	0.002291867595706318	0.6153666627304373	1	1	309.3855588409419	none		119	SZ000722	湖南发展	20250324
2183	54	7385	True	0.0	0.0	-0.009487003552599661	0.002291867595706277	0.6141194145171452	1	1	308.3855588409418	none		119	SZ000722	湖南发展	20250325
2184	54	7386	True	0.0	0.0	-0.009487003552599614	0.0013663352143161182	0.6365003588156508	1	1	327.3730879410939	none		119	SZ000722	湖南发展	20250326
2185	54	7588	True	0.0	0.0	-0.03509586133015165	0.008281070030934519	0.1900977420229831	3	3	146.93131032532193	none		119	SZ000722	湖南发展	20251014
2186	54	7589	True	0.0	0.0	-0.03509586133015169	0.008281070030934545	0.18454785518806296	3	3	145.93131032532173	none		119	SZ000722	湖南发展	20251015
2187	54	7590	True	0.0	0.0	-0.035095861330151655	0.00828107003093449	0.17892138190922752	3	3	144.93131032532162	none		119	SZ000722	湖南发展	20251016
2188	54	7591	True	0.0	0.0	-0.03509586133015167	0.008281070030934493	0.1732167258741052	3	3	143.93131032532207	none		119	SZ000722	湖南发展	20251017
2189	54	7594	True	0.0	0.0	-0.0350958613301517	0.00864116124668551	0.16604245994344086	3	3	142.69311599716386	none		119	SZ000722	湖南发展	20251020
2190	54	7595	True	0.06193670298412897	0.0	-0.035095861330151655	0.008641161246685526	0.16015679969673566	3	3	141.69311599716414	up	True	119	SZ000722	湖南发展	20251021
2191	54	7596	True	0.0	0.0	-0.03509586133015169	0.008641161246685486	0.1541874728085584	3	3	140.69311599716406	none		119	SZ000722	湖南发展	20251022
2192	54	7597	True	0.0	0.0	-0.035095861330151794	0.008641161246685508	0.14813268248368036	3	3	139.69311599716383	none		119	SZ000722	湖南发展	20251023
2193	54	7598	True	0.0	0.0	-0.03509586133015177	0.008641161246685486	0.1419905801061293	3	3	138.69311599716397	none		119	SZ000722	湖南发展	20251024
2194	54	7601	True	0.058044028464826605	0.0	-0.03509586133015175	0.008641161246685496	0.13575926335742858	2	3	137.69311599716391	up	True	119	SZ000722	湖南发展	20251027
2195	54	7602	True	0.057072544000339794	0.0	-0.03509586133015173	0.008641161246685484	0.12943677425226777	2	3	136.69311599716397	up	False	119	SZ000722	湖南发展	20251028
2196	54	7603	True	0.02634157496746705	0.0	-0.03509586133015165	0.008641161246685486	0.12302109708728996	2	3	135.693115997164	up	False	119	SZ000722	湖南发展	20251029
2197	54	7604	True	0.0	0.0	-0.03509586133015176	0.008641161246685472	0.11651015629851695	2	3	134.6931159971638	none		119	SZ000722	湖南发展	20251030
2198	54	7605	True	0.04387617337289227	0.0	-0.03509586133015178	0.008641161246685467	0.1099018142226224	2	3	133.69311599716377	up	False	119	SZ000722	湖南发展	20251031
2199	54	7608	True	0.22556974118141432	0.0	-0.03509586133015179	0.008641161246685505	0.10319386875696365	2	4	132.69311599716386	up	False	119	SZ000722	湖南发展	20251103
2200	54	7609	True	0.49809488203137203	0.0	-0.03509586133015172	0.008641161246685526	0.096384050913012	2	4	131.6931159971638	up	True	119	SZ000722	湖南发展	20251104
2201	54	7610	True	0.8963714763636192	0.0	-0.03509586133015176	0.008641161246685477	0.08947002225746753	2	4	130.69311599716406	up	True	119	SZ000722	湖南发展	20251105
2202	54	7611	True	0.7583432776158375	0.0	-0.03509586133015174	0.0051848864474050935	0.09954301027463287	2	4	132.1551182986476	up	True	119	SZ000722	湖南发展	20251106
2203	54	7612	True	0.0	0.0	-0.02069250769095119	0.0036821348382749786	0.4268455360757492	2	4	207.6229140487463	none		119	SZ000722	湖南发展	20251107
2204	54	7615	True	0.0	0.0	-0.02069250769095121	0.0036821348382749816	0.4240716207693898	2	4	206.62291404874614	none		119	SZ000722	湖南发展	20251110
2205	54	7616	True	0.0	0.0	-0.02069250769095119	0.0009667636400317084	0.4569070388483427	2	4	219.1153421463136	none		119	SZ000722	湖南发展	20251111
2206	54	7617	True	0.0	0.0	-0.0206925076909512	0.0009459665889702186	0.4547081202936343	2	4	218.2317478559928	none		119	SZ000722	湖南发展	20251112
2207	54	7618	True	0.0	0.0	-0.020692507690951142	0.0009459665889702514	0.45219793527193175	2	4	217.23174785599292	none		119	SZ000722	湖南发展	20251113
2208	54	7619	True	0.0	0.0	-0.020692507690951198	0.000945966588970301	0.4496645327065823	2	4	216.23174785599232	none		119	SZ000722	湖南发展	20251114
2209	54	7622	True	0.0	0.0	-0.007497228637721875	0.0009459665889702688	0.6826688613040818	2	4	375.00259347076377	none		119	SZ000722	湖南发展	20251117
2210	54	7623	True	0.0	0.0	-0.0074972286377218865	0.0009459665889702318	0.681820388207276	2	4	374.0025934707648	none		119	SZ000722	湖南发展	20251118
2211	54	7624	True	0.0	0.0	-0.007497228637721856	0.0009459665889702308	0.6809673656884999	2	4	373.0025934707658	none		119	SZ000722	湖南发展	20251119
2212	54	7625	True	0.0	0.0	-0.007497228637721911	0.0009459665889702132	0.6801097570591206	2	4	372.0025934707645	none		119	SZ000722	湖南发展	20251120
2213	54	7626	True	0.0	0.0	-0.007497228637721873	0.0009459665889702506	0.6792475252349485	2	4	371.00259347076394	none		119	SZ000722	湖南发展	20251121
2214	54	7629	True	0.0	0.0	-0.007497228637721912	0.0009459665889702253	0.6783806327308817	2	4	370.00259347076457	none		119	SZ000722	湖南发展	20251124
2215	54	7630	True	0.0	0.0	-0.007497228637721909	0.0009459665889702504	0.6775090416554799	2	3	369.0025934707639	none		119	SZ000722	湖南发展	20251125
2216	54	7631	True	0.0	0.0	-0.007497228637721902	0.0009459665889702598	0.6766327137054432	2	3	368.002593470764	none		119	SZ000722	湖南发展	20251126
2217	54	7632	True	0.0	0.0	-0.007497228637721913	0.0009459665889702389	0.6757516101599969	2	3	367.00259347076286	none		119	SZ000722	湖南发展	20251127
2218	54	7633	True	0.0	0.0	-0.007497228637721886	0.0009459665889702656	0.6748656918751982	3	3	366.00259347076377	none		119	SZ000722	湖南发展	20251128
2219	54	7636	True	0.0	0.0	-0.00749722863772187	0.0009459665889702446	0.6739749192781241	3	3	365.0025934707644	none		119	SZ000722	湖南发展	20251201
2220	54	7637	True	0.0	0.0	-0.0074972286377219	0.00094596658897022	0.6730792523609926	3	3	364.0025934707642	none		119	SZ000722	湖南发展	20251202
2221	55	7190	True	0.0	0.0	-0.007204873818309106	0.0013566925418798874	0.22664856298647681	2	2	153.87570812507474	none		119	SZ000796	凯撒旅业	20240911
2222	55	7191	True	0.0	0.0	-0.0072048738183090755	0.0013566925418799002	0.2215898689238406	2	2	152.87570812507465	none		119	SZ000796	凯撒旅业	20240912
2223	55	7192	True	0.0	0.0	-0.007204873818309093	0.001356692541879883	0.2164645586244816	2	3	151.87570812507494	none		119	SZ000796	凯撒旅业	20240913
2224	55	7197	True	0.0	0.0	-0.00720487381830909	0.001356692541879896	0.21127130749669737	2	3	150.87570812507465	none		119	SZ000796	凯撒旅业	20240918
2225	55	7198	True	0.0	0.0	-0.007204873818309109	0.0013566925418798893	0.2060087555970586	2	2	149.87570812507462	none		119	SZ000796	凯撒旅业	20240919
2226	55	7199	True	0.0	0.0	-0.007204873818309131	0.0013566925418798917	0.200675506443101	2	2	148.8757081250746	none		119	SZ000796	凯撒旅业	20240920
2227	55	7202	True	0.0	0.0	-0.007204873818309073	0.0013566925418798822	0.1952701257778706	2	2	147.8757081250751	none		119	SZ000796	凯撒旅业	20240923
2228	55	7203	True	0.0	0.0	-0.00720487381830911	0.0013566925418798878	0.1897911402839775	2	2	146.87570812507454	none		119	SZ000796	凯撒旅业	20240924
2229	55	7204	True	0.0	0.0	-0.0072048738183091154	0.0013566925418798876	0.1842370362447961	2	2	145.87570812507462	none		119	SZ000796	凯撒旅业	20240925
2230	55	7205	True	0.08463453054839201	0.0	-0.0072048738183091085	0.001356692541879891	0.1786062581501621	2	2	144.87570812507457	up	True	119	SZ000796	凯撒旅业	20240926
2231	55	7206	True	0.32741514093238366	0.0	-0.007204873818309131	0.0013566925418798915	0.17289720724397306	2	2	143.8757081250743	up	True	119	SZ000796	凯撒旅业	20240927
2232	55	7209	True	0.5897287424880944	0.0	-0.007204873818309116	0.0013566925418798932	0.16710824001077565	2	2	142.87570812507445	up	False	119	SZ000796	凯撒旅业	20240930
2233	55	7217	True	0.0	0.0	-0.0013398130841121598	0.001356692541879891	0.6645631081559995	2	2	354.7612170677472	none		119	SZ000796	凯撒旅业	20241008
2234	55	7392	True	0.0	0.0	-0.02142507627478764	0.0007395850106043691	0.27404904787622575	1	1	163.92292020812803	none		119	SZ000796	凯撒旅业	20250401
2235	55	7393	True	0.0	0.0	-0.021425076274787673	-0.00025516994644321907	0.2866536850332134	1	1	166.81939403519684	none		119	SZ000796	凯撒旅业	20250402
2236	55	7394	True	0.0	0.0	-0.021425076274787624	-0.00025516994644322926	0.2823517376095287	1	1	165.819394035197	none		119	SZ000796	凯撒旅业	20250403
2237	55	7406	True	0.0	0.0	-0.021425076274787687	-0.004807307989600193	0.3421317346952115	2	2	180.8872783137938	none		119	SZ000796	凯撒旅业	20250415
2238	55	7407	True	0.0	0.0	-0.02142507627478767	-0.003983836877850895	0.32683350432579983	2	1	176.7764747127191	none		119	SZ000796	凯撒旅业	20250416
2239	55	7408	True	0.0	0.0	-0.021425076274787614	-0.003983836877850881	0.32300383089097817	2	1	175.77647471271956	none		119	SZ000796	凯撒旅业	20250417
2240	55	7409	True	0.0	0.0	-0.02142507627478763	-0.003983836877850902	0.31913033378433486	2	1	174.77647471271956	none		119	SZ000796	凯撒旅业	20250418
2241	55	7412	True	0.0	0.0	-0.02142507627478767	-0.003983836877850867	0.31521225645343237	2	1	173.77647471271902	none		119	SZ000796	凯撒旅业	20250421
2242	55	7413	True	0.0	0.0	-0.021425076274787656	-0.003983836877850888	0.3112488248306671	2	1	172.7764747127193	none		119	SZ000796	凯撒旅业	20250422
2243	55	7414	True	0.0	0.0	-0.021425076274787618	-0.003983836877850875	0.3072392468234271	2	1	171.77647471271933	none		119	SZ000796	凯撒旅业	20250423
2244	55	7415	True	0.0	0.0	-0.021425076274787652	-0.003983836877850864	0.303182711786373	2	1	170.77647471271916	none		119	SZ000796	凯撒旅业	20250424
2245	55	7421	True	0.0	0.0	-0.021425076274787635	-0.0039838368778508946	0.28647010793948513	2	2	166.7764747127196	none		119	SZ000796	凯撒旅业	20250430
2246	55	7427	True	0.0	0.0	-0.02142507627478766	-0.004552752501763344	0.2912161934213517	2	2	167.893226249654	none		119	SZ000796	凯撒旅业	20250506
2247	55	7428	True	0.0	0.0	-0.021425076274787663	-0.00414463638528857	0.2803607399129348	2	2	165.36062802577345	none		119	SZ000796	凯撒旅业	20250507
2248	55	7429	True	0.0	0.0	-0.02142507627478763	-0.004144636385288559	0.27598232356875885	2	2	164.3606280257734	none		119	SZ000796	凯撒旅业	20250508
2249	55	7430	True	0.0	0.0	-0.02142507627478763	-0.004144636385288558	0.2715503029210592	2	2	163.3606280257732	none		119	SZ000796	凯撒旅业	20250509
2250	55	7433	True	0.0	0.0	-0.021425076274787656	-0.004144636385288581	0.26706368750242837	2	2	162.36062802577308	none		119	SZ000796	凯撒旅业	20250512
2251	55	7434	True	0.0	0.0	-0.021425076274787642	-0.004144636385288558	0.26252146229256823	2	2	161.36062802577314	none		119	SZ000796	凯撒旅业	20250513
2252	55	7435	True	0.0	0.0	-0.02142507627478767	-0.004144636385288546	0.2579225869527373	2	2	160.360628025773	none		119	SZ000796	凯撒旅业	20250514
2253	55	7436	True	0.0	0.0	-0.021425076274787656	-0.00414463638528858	0.25326599503138025	2	2	159.36062802577305	none		119	SZ000796	凯撒旅业	20250515
2254	55	7437	True	0.0	0.0	-0.021425076274787683	-0.004144636385288568	0.24855059313964759	2	2	158.36062802577297	none		119	SZ000796	凯撒旅业	20250516
2255	55	7440	True	0.0	0.0	-0.021425076274787624	-0.0041446363852885755	0.24377526009549338	2	2	157.360628025773	none		119	SZ000796	凯撒旅业	20250519
2256	55	7441	True	0.0027865426969618566	0.0	-0.02142507627478765	-0.00414463638528857	0.2389388460349171	2	2	156.36062802577317	none		119	SZ000796	凯撒旅业	20250520
2257	55	7442	True	0.0	0.0	-0.02142507627478763	-0.004144636385288546	0.23404017148888917	2	2	155.36062802577356	none		119	SZ000796	凯撒旅业	20250521
2258	55	7443	True	0.0	0.0	-0.021425076274787656	-0.004144636385288589	0.22907802642438713	2	2	154.360628025773	none		119	SZ000796	凯撒旅业	20250522
2259	55	7444	True	0.0	0.0	-0.02142507627478763	-0.004144636385288592	0.22405116924794236	2	2	153.36062802577328	none		119	SZ000796	凯撒旅业	20250523
2260	55	7447	True	0.0	0.0	-0.02142507627478764	-0.004144636385288584	0.2189583257698967	2	2	152.36062802577337	none		119	SZ000796	凯撒旅业	20250526
2261	57	7238	True	0.0	0.16411129538613572	0.00767536695184846	0.025767882477186043	0.10966978723059405	1	2	133.65827452922883	down	False	119	SZ000931	中关村	20241029
2262	57	7239	True	0.0	0.3878974978744108	0.00767536695184848	0.028964657892942766	0.004147507659979147	1	1	119.49560895346835	down	False	119	SZ000931	中关村	20241030
2263	57	7240	True	0.0	0.0	0.007069753561897481	0.014976973109286001	0.507105106101414	1	3	241.43078265380558	none		119	SZ000931	中关村	20241031
2264	57	7241	True	0.0	0.0	0.0070697535618974815	0.014976973109286015	0.5050550570666841	1	3	240.43078265380507	none		119	SZ000931	中关村	20241101
2265	57	7244	True	0.0	0.0	0.0070697535618974875	0.014976973109285996	0.5029878836754963	1	3	239.43078265380535	none		119	SZ000931	中关村	20241104
2266	57	7245	True	0.0	0.0	0.0070697535618974745	0.014976973109286017	0.5009033704646054	1	3	238.43078265380447	none		119	SZ000931	中关村	20241105
2267	57	7246	True	0.0	0.0	0.007638251289169469	0.014976973109285996	0.5180526618569613	1	3	246.91494398228537	none		119	SZ000931	中关村	20241106
2268	57	7247	True	0.0	0.0	0.007638251289169467	0.014976973109286014	0.5160928487185694	1	3	245.91494398228477	none		119	SZ000931	中关村	20241107
2269	57	7248	True	0.0	0.0	0.007499547648896015	0.014976973109286017	0.5050483116398581	1	3	240.42750595369617	none		119	SZ000931	中关村	20241108
2270	57	7251	True	0.0	0.0	0.007499547648896008	0.014976973109286015	0.5029810817850888	1	3	239.42750595369557	none		119	SZ000931	中关村	20241111
2271	57	7252	True	0.0	0.0	0.007539748584823281	0.014976973109286019	0.5035686510088889	1	3	239.7108890118275	none		119	SZ000931	中关村	20241112
2272	57	7253	True	0.0	0.0	0.007539748584823264	0.014976973109286036	0.501489016723889	1	3	238.71088901182597	none		119	SZ000931	中关村	20241113
2273	57	7254	True	0.0	0.0	0.008098503334316406	0.014976973109285995	0.5192240228142546	1	3	247.51652671286635	none		119	SZ000931	中关村	20241114
2274	57	7255	True	0.0	0.0	0.008098503334316394	0.014976973109286015	0.5172737439278965	1	3	246.51652671286524	none		119	SZ000931	中关村	20241115
2275	57	7258	True	0.0	0.0	0.00850357709412716	0.014976973109286038	0.530911768570786	1	3	253.68361861782748	none		119	SZ000931	中关村	20241118
2276	57	7259	True	0.0	0.0	0.009013399463594128	0.014976973109286017	0.55016186411076	1	3	264.53959881538475	none		119	SZ000931	中关村	20241119
2277	57	7260	True	0.0	0.0	0.00944604634008205	0.014976973109286003	0.5677682853223128	1	3	275.3152902922399	none		119	SZ000931	中关村	20241120
2278	57	7261	True	0.0	0.0	0.010099728711291795	0.014976973109286008	0.5980679152838079	1	3	296.0699195836207	none		119	SZ000931	中关村	20241121
2279	57	7301	True	0.0	1.0	0.011664416768169308	0.02016522348018518	0.25786809576321046	2	3	160.3488535132848	down	False	119	SZ000931	中关村	20241231
2280	57	7303	True	0.0	1.0	0.011664416768169285	0.02016522348018517	0.25321081779807925	2	3	159.34885351328523	down	False	119	SZ000931	中关村	20250102
2281	57	7386	True	0.37878898644669046	0.0	-0.017546760015859066	0.002353070665192386	0.1511219706895025	2	1	140.18503941803974	up	True	119	SZ000931	中关村	20250326
2282	57	7387	True	0.4582780854909291	0.0	-0.017546760015859024	0.001007514229712139	0.17393981519198182	2	1	144.05730016833624	up	False	119	SZ000931	中关村	20250327
2283	57	7388	True	0.27764667409172133	0.0	-0.01754676001585906	0.0009671550429663678	0.16907785733829114	2	1	143.21438061429564	up	False	119	SZ000931	中关村	20250328
2284	57	7391	True	0.18901030507339303	0.0	-0.017546760015859045	-0.0012786456302425185	0.21804936715966794	2	1	152.18352029174562	up	False	119	SZ000931	中关村	20250331
2285	57	7392	True	0.5147443401104969	0.0	-0.01754676001585907	-0.004193649072686047	0.2963755131387824	2	1	169.12430170081825	up	True	119	SZ000931	中关村	20250401
2286	57	7393	True	0.41404740728699124	0.0	-0.017546760015859083	-0.00458079359414599	0.30455664634044494	2	1	171.11386480839795	up	False	119	SZ000931	中关村	20250402
2287	57	7394	True	0.456746700529575	0.0	-0.017546760015859	-0.004580793594146015	0.3004685412677505	2	1	170.113864808399	up	False	119	SZ000931	中关村	20250403
2288	57	7398	True	0.0	0.0	-0.017546760015859083	-0.00458079359414599	0.2963320888277021	2	1	169.11386480839826	none		119	SZ000931	中关村	20250407
2289	57	7399	True	0.0	0.0	-0.01754676001585905	-0.005112896914226604	0.23612031075341147	2	2	155.78369431103638	none		119	SZ000931	中关村	20250408
2290	57	7400	True	0.0	0.0	-0.017546760015859055	-0.006462203242426025	0.33385146665773685	2	2	178.6388381025805	none		119	SZ000931	中关村	20250409
2291	57	7401	True	0.0	0.0	-0.01754676001585899	-0.0064622032424260225	0.3301014503861987	2	2	177.63883810258113	none		119	SZ000931	中关村	20250410
2292	57	7402	True	0.0	0.0	-0.017546760015859045	-0.00646220324242601	0.32630897441200074	3	2	176.6388381025805	none		119	SZ000931	中关村	20250411
2293	57	7405	True	0.08585558773305747	0.0	-0.017546760015858986	-0.0064622032424260095	0.3224733135020019	3	2	175.63883810258096	up	False	119	SZ000931	中关村	20250414
2294	57	7406	True	0.1784201384910818	0.0	-0.017546760015859014	-0.00646220324242602	0.3185937258120059	3	2	174.63883810258102	up	False	119	SZ000931	中关村	20250415
2295	57	7407	True	1.0	0.0	-0.017546760015859048	-0.005257654163693241	0.29079358418391915	3	1	167.79318030148846	up	True	119	SZ000931	中关村	20250416
2296	57	7520	True	0.0	0.03764236574702516	0.008706357047331203	0.02035845321158699	0.2155516824930406	2	2	151.69896772574086	down	False	119	SZ000931	中关村	20250807
2297	57	7521	True	0.0	0.08743619908007201	0.008706357047331232	0.02035845321158698	0.210346283084237	2	2	150.698967725741	down	False	119	SZ000931	中关村	20250808
2298	57	7524	True	0.0	0.0	0.008706357047331194	0.020358453211586976	0.205071338781598	3	2	149.69896772574083	none		119	SZ000931	中关村	20250811
2299	57	7525	True	0.0	0.11311347641848128	0.00870635704733121	0.020358453211586986	0.19972544651767563	3	2	148.69896772574103	down	False	119	SZ000931	中关村	20250812
2300	57	7526	True	0.0	0.13810568421137626	0.008706357047331212	0.020358453211586986	0.19430716522698663	3	2	147.6989677257409	down	False	119	SZ000931	中关村	20250813
2301	57	7527	True	0.0	0.3093423224339535	0.008706357047331217	0.020358453211586993	0.1888150145509221	3	2	146.69896772574103	down	False	119	SZ000931	中关村	20250814
2302	57	7528	True	0.0	0.297427134988408	0.008706357047331189	0.02035845321158701	0.1832474734892976	3	2	145.69896772574072	down	False	119	SZ000931	中关村	20250815
2303	57	7531	True	0.0	0.3571599624411537	0.008706357047331194	0.020358453211586986	0.1776029789960248	3	2	144.69896772574123	down	False	119	SZ000931	中关村	20250818
2304	57	7532	True	0.0	0.27373775882121115	0.008706357047331198	0.020358453211586976	0.17187992451609327	3	2	143.69896772574083	down	False	119	SZ000931	中关村	20250819
2305	57	7533	True	0.0	0.3765878537415934	0.00870635704733119	0.020358453211586993	0.1660766584611112	3	2	142.69896772574106	down	False	119	SZ000931	中关村	20250820
2306	57	7534	True	0.0	0.34703764613168936	0.008706357047331206	0.02035845321158699	0.1601914826202202	2	2	141.69896772574117	down	False	119	SZ000931	中关村	20250821
2307	57	7535	True	0.0	0.4540090983198852	0.008706357047331182	0.02035845321158701	0.15422265050329004	2	2	140.69896772574066	down	True	119	SZ000931	中关村	20250822
2308	57	7538	True	0.0	0.3455562473210449	0.008706357047331246	0.020358453211586976	0.14816836561296443	2	2	139.69896772574137	down	True	119	SZ000931	中关村	20250825
2309	57	7539	True	0.0	0.3012017242398139	0.008706357047331201	0.020358453211587007	0.14202677964188545	2	2	138.69896772574077	down	False	119	SZ000931	中关村	20250826
2310	57	7540	True	0.0	0.522834621755651	0.008706357047331208	0.02035845321158701	0.13579599059147734	2	2	137.6989677257408	down	True	119	SZ000931	中关村	20250827
2311	57	7541	True	0.0	0.6614431835027358	0.008706357047331177	0.02035845321158697	0.12947404080805172	2	2	136.69896772574114	down	True	119	SZ000931	中关村	20250828
2312	57	7542	True	0.0	0.7753372053045434	0.008706357047331215	0.020358453211587003	0.12305891493213968	2	2	135.69896772574117	down	False	119	SZ000931	中关村	20250829
2313	57	7545	True	0.0	0.657185385577293	0.014683958136686834	0.020358453211587007	0.3491540629910807	2	2	182.83896884550916	down	False	119	SZ000931	中关村	20250901
2314	57	7546	True	0.0	0.736144813953996	0.01516496503146571	0.020358453211586997	0.37542670930152316	2	2	190.5300815328161	down	False	119	SZ000931	中关村	20250902
2315	57	7547	True	0.0	0.8437757568699411	0.015164965031465747	0.02035845321158698	0.37213133114494645	2	2	189.53008153281758	down	False	119	SZ000931	中关村	20250903
2316	57	7548	True	0.0	0.8168839786458453	0.015164965031465753	0.02035845321158696	0.36880099434272606	2	2	188.53008153281883	down	False	119	SZ000931	中关村	20250904
2317	57	7549	True	0.0	0.7942102772613981	0.013492867187955086	0.020358453211586965	0.26795860691998796	2	2	162.55911363060494	down	False	119	SZ000931	中关村	20250905
2318	57	7552	True	0.0	0.6872355190553263	0.013492867187955164	0.02035845321158698	0.26342750139069315	2	2	161.55911363060542	down	False	119	SZ000931	中关村	20250908
2319	57	7601	True	0.0	0.0	-0.0057469552810096485	0.003960913925166634	0.3173945274306953	2	2	174.33203333704296	none		119	SZ000931	中关村	20251027
2320	57	7602	True	0.0	0.0	-0.005746955281009554	0.001808907859401347	0.38728623206233426	2	2	194.2179305037364	none		119	SZ000931	中关村	20251028
2321	57	7603	True	0.0	0.0	-0.005746955281009807	0.0012422343670738423	0.40753865375304077	2	2	200.85698544525226	none		119	SZ000931	中关村	20251029
2322	57	7604	True	0.0	0.0	-0.007393013732166608	0.00025195981968690446	0.3433227134174484	2	2	181.21534341364855	none		119	SZ000931	中关村	20251030
2323	57	7605	True	0.0	0.0	-0.007393013732166648	0.00025195981968689535	0.3396788655954821	2	2	180.21534341364844	none		119	SZ000931	中关村	20251031
2324	57	7608	True	0.0	0.0	-0.007393013732166418	4.2738596531014774e-05	0.3445576996281215	2	2	181.5567898691967	none		119	SZ000931	中关村	20251103
2325	57	7609	True	0.0	0.0	-0.007393013732166508	3.945458815581967e-05	0.34106554275209144	2	2	180.59459281733854	none		119	SZ000931	中关村	20251104
2326	57	7610	True	0.0	0.0	-0.007393013732166722	-6.33460686418288e-05	0.34179625210623216	2	2	180.79508112920428	none		119	SZ000931	中关村	20251105
2327	57	7611	True	0.0	0.0	-0.0047291191541092145	-6.33460686418235e-05	0.5344536017185332	2	2	255.61361969350554	none		119	SZ000931	中关村	20251106
2328	57	7612	True	0.0	0.0	-0.004729119154109245	-0.00024240965961987802	0.544242023043903	2	2	261.10349355764157	none		119	SZ000931	中关村	20251107
2329	57	7615	True	0.0	0.0	-0.0047291191541091755	-0.00024240965961988773	0.5424898052219855	2	2	260.1034935576449	none		119	SZ000931	中关村	20251110
2330	57	7616	True	0.0	0.0	-0.0047291191541092275	-0.00024240965961991247	0.5407240621650446	2	2	259.103493557643	none		119	SZ000931	中关村	20251111
2331	57	7617	True	0.0	0.0	-0.004729119154109247	-0.00024240965961987192	0.5389446366659704	2	2	258.10349355763987	none		119	SZ000931	中关村	20251112
2332	57	7618	True	0.0	0.0	-0.0047291191541091885	-0.00024240965961989073	0.5371513690718488	2	2	257.10349355764316	none		119	SZ000931	中关村	20251113
2333	57	7619	True	0.10262188399697936	0.0	-0.00472911915410924	-0.00024240965961989442	0.5353440972361558	2	2	256.10349355764095	up	True	119	SZ000931	中关村	20251114
2334	57	7622	True	0.03186966008241617	0.0	-0.004729119154109228	-0.00024240965961991112	0.5335226564699672	2	2	255.10349355764305	up	False	119	SZ000931	中关村	20251117
2335	57	7623	True	0.0	0.0	-0.00472911915410921	-0.0002424096596198973	0.5316868794918609	2	2	254.1034935576436	none		119	SZ000931	中关村	20251118
2336	57	7624	True	0.0	0.0	-0.004729119154109212	-0.00024240965961986723	0.5298365963767362	2	2	253.10349355764205	none		119	SZ000931	中关村	20251119
2337	57	7625	True	0.0	0.0	-0.004729119154109189	-0.00024240965961987707	0.5279716345033871	2	3	252.10349355764257	none		119	SZ000931	中关村	20251120
2338	57	7626	True	0.0	0.0	-0.004729119154109219	-0.00024240965961987217	0.5260918185007921	2	3	251.10349355764154	none		119	SZ000931	中关村	20251121
2339	57	7629	True	0.0	0.0	-0.0047291191541092145	-0.00024240965961988008	0.5241969701931682	2	2	250.1034935576433	none		119	SZ000931	中关村	20251124
2340	57	7630	True	0.0	0.0	-0.00472911915410918	-0.00024240965961990992	0.5222869085436485	2	2	249.10349355764518	none		119	SZ000931	中关村	20251125
2341	57	7631	True	0.0	0.0	-0.0047291191541092665	-0.00024240965961988623	0.5203614495966239	2	2	248.10349355764055	none		119	SZ000931	中关村	20251126
2342	57	7632	True	0.05037153725839293	0.0	-0.008447143117278916	-0.00024240965961990534	0.2046946322597117	2	2	149.62806090208628	up	False	119	SZ000931	中关村	20251127
2343	57	7633	True	0.0	0.0	-0.003178647644095089	-0.00024240965961992174	0.669157932555086	2	2	359.68823710670864	none		119	SZ000931	中关村	20251128
2344	57	7636	True	0.0	0.0	-0.0031786476440950804	-0.0002424096596198972	0.6682355659056695	2	2	358.6882371067074	none		119	SZ000931	中关村	20251201
2345	57	7637	True	0.0	0.0	-0.0031786476440950596	-0.00024240965961987678	0.6673080418786623	2	2	357.68823710670756	none		119	SZ000931	中关村	20251202
2346	57	7638	True	0.0	0.0	-0.0031786476440950825	-0.00024240965961990017	0.6663753170968749	2	2	356.6882371067071	none		119	SZ000931	中关村	20251203
2347	57	7639	True	0.0	0.0	-0.0031786476440950917	-0.00024240965961990244	0.6654373476953074	2	2	355.6882371067067	none		119	SZ000931	中关村	20251204
2348	57	7640	True	0.0	0.0	-0.003178647644095068	-0.00024240965961991605	0.6644940893142782	3	2	354.6882371067098	none		119	SZ000931	中关村	20251205
2349	57	7643	True	0.0	0.0	-0.003178647644095078	-0.00024240965961990843	0.6635454970924077	3	2	353.6882371067081	none		119	SZ000931	中关村	20251208
2350	57	7644	True	0.0	0.0	-0.003178647644095064	-0.00024240965961990662	0.6625915256595438	3	2	352.68823710670966	none		119	SZ000931	中关村	20251209
2351	57	7645	True	0.0	0.0	-0.003178647644095052	-0.00024240965961990074	0.6616321291294929	3	2	351.6882371067111	none		119	SZ000931	中关村	20251210
2352	57	7646	True	0.0	1.5206230094612146e-15	-0.0031786476440950747	-0.00016431137538736805	0.651668082109077	3	2	341.62818245459664	none		119	SZ000931	中关村	20251211
2353	57	7647	True	0.0	0.0	-0.0031786476440950687	-0.0007468777275020264	0.7181635455897283	3	2	422.2306878256798	none		119	SZ000931	中关村	20251212
2354	57	7650	True	0.0	0.0	-0.0031786476440950496	-0.0011964845019734136	0.7641975665829126	3	2	504.65976230835855	none		119	SZ000931	中关村	20251215
2355	58	7191	True	0.0	0.0	-0.03810767664387932	-0.02522329401434387	0.3178641826714752	2	3	174.45206215097224	none		119	SZ000998	隆平高科	20240912
2356	58	7192	True	0.0	0.0	-0.03776515707074733	-0.024210942752343582	0.3011250106573319	2	3	170.27365668347383	none		119	SZ000998	隆平高科	20240913
2357	58	7197	True	0.0	0.0	-0.03201263148066045	-0.019708637728188944	0.3451456426766453	2	2	181.71979566021287	none		119	SZ000998	隆平高科	20240918
2358	58	7198	True	0.0	0.0	-0.030256583217019822	-0.019708637728188916	0.3928247268909175	2	2	195.98953592206155	none		119	SZ000998	隆平高科	20240919
2359	58	7199	True	0.0	0.0	-0.031218070099814824	-0.019708637728188882	0.3603929513572105	2	2	186.0517332517072	none		119	SZ000998	隆平高科	20240920
2360	58	7202	True	0.0	0.0	-0.031218070099814785	-0.0197086377281889	0.3569365824953608	2	2	185.05173325170753	none		119	SZ000998	隆平高科	20240923
2361	58	7203	True	0.21884561028966965	0.0	-0.03121807009981481	-0.020969414657897877	0.388607689157855	2	2	194.63771115486676	up	True	119	SZ000998	隆平高科	20240924
2362	58	7204	True	0.3751217209677724	0.0	-0.031218070099814827	-0.021261153041142976	0.39430710679700365	2	2	196.4692030159209	up	True	119	SZ000998	隆平高科	20240925
2363	58	7205	True	0.7544322204507367	0.0	-0.030286822800579122	-0.021261153041142976	0.42503836800738276	2	2	206.97033224214866	up	True	119	SZ000998	隆平高科	20240926
2364	58	7301	True	0.0	0.4872974863639073	-0.010860798074640058	0.03280782143831503	0.010115403899045337	2	3	120.21603373638482	down	True	119	SZ000998	隆平高科	20241231
2365	58	7303	True	0.0	0.7636035118790783	-0.010860798074640087	0.032807821438314934	0.0018121198098445203	2	3	119.21603373638483	down	True	119	SZ000998	隆平高科	20250102
2366	58	7307	True	0.0	0.0	-0.010860798074640078	0.011870599908840818	0.3976152295573095	2	3	197.54815499825352	none		119	SZ000998	隆平高科	20250106
2367	58	7308	True	0.0	0.0	-0.010860798074640009	0.01187059990884079	0.39455040928235974	2	3	196.54815499825358	none		119	SZ000998	隆平高科	20250107
2368	58	7309	True	0.0	0.0	-0.010860798074640117	0.01062361211565815	0.4202839367558423	2	3	205.2729043491779	none		119	SZ000998	隆平高科	20250108
2369	58	7310	True	0.0	0.0	-0.010860798074639955	0.010623612115658158	0.4174459878605108	2	3	204.2729043491785	none		119	SZ000998	隆平高科	20250109
2370	58	7311	True	0.0	1.158451313318011e-15	-0.0108607980746402	0.01028302014483269	0.4226901531610784	2	3	206.12847789031878	none		119	SZ000998	隆平高科	20250110
2371	58	7314	True	0.0	0.0	-0.010860798074640028	0.0078465092258103	0.4794152399102897	2	2	228.5890965757301	none		119	SZ000998	隆平高科	20250113
2372	58	7315	True	0.0	0.0	-0.010860798074640044	0.007846509225810296	0.47712785106819594	2	2	227.58909657573037	none		119	SZ000998	隆平高科	20250114
2373	58	7316	True	0.0	0.0	-0.010860798074640096	0.00784650922581029	0.4748202724740183	2	2	226.58909657572954	none		119	SZ000998	隆平高科	20250115
2374	58	7317	True	0.0	0.0	-0.010860798074640245	0.007846509225810316	0.47249223563403486	2	2	225.58909657572792	none		119	SZ000998	隆平高科	20250116
2375	58	7318	True	0.0	0.0	-0.010860798074640235	0.007846509225810304	0.4701434672725767	2	2	224.5890965757286	none		119	SZ000998	隆平高科	20250117
2376	58	7321	True	0.0	0.0	-0.01086079807464009	0.007846509225810271	0.46777368922507034	2	2	223.58909657572966	none		119	SZ000998	隆平高科	20250120
2377	58	7322	True	0.0	0.0	-0.01086079807464007	0.007846509225810316	0.4653826183282351	3	2	222.58909657572926	none		119	SZ000998	隆平高科	20250121
2378	58	7323	True	0.0	0.0	-0.010860798074640042	0.007846509225810273	0.46296996630729714	3	2	221.58909657573034	none		119	SZ000998	隆平高科	20250122
2379	58	7324	True	0.0	0.0	-0.010860798074640068	0.007846509225810294	0.4605354396601077	3	2	220.58909657572949	none		119	SZ000998	隆平高科	20250123
2380	58	7325	True	0.0	0.0	-0.010860798074639992	0.007846509225810278	0.45807873953814465	3	2	219.58909657573057	none		119	SZ000998	隆平高科	20250124
2381	58	7328	True	0.0	0.0	-0.010860798074639985	0.0078465092258103	0.4555995616241895	3	2	218.5890965757305	none		119	SZ000998	隆平高科	20250127
2382	58	7337	True	0.0	0.0	-0.010860798074640262	0.007846509225810275	0.45309759600668187	3	1	217.5890965757281	none		119	SZ000998	隆平高科	20250205
2383	58	7338	True	0.0	0.0	-0.010860798074640214	0.007846509225810303	0.4505725270505799	3	1	216.58909657572775	none		119	SZ000998	隆平高科	20250206
2384	58	7339	True	0.0	0.0	-0.010860798074640179	0.007846509225810303	0.4480240332645971	3	1	215.5890965757288	none		119	SZ000998	隆平高科	20250207
2385	58	7342	True	0.0	0.0	-0.011161846175607117	0.007846509225810297	0.4380868475115085	3	1	211.77649868666703	none		119	SZ000998	隆平高科	20250210
2386	58	7343	True	0.0	0.0	-0.011161846175607087	0.007846509225810297	0.4354209281325009	3	2	210.77649868666762	none		119	SZ000998	隆平高科	20250211
2387	58	7344	True	0.0	0.0	-0.011161846175606886	0.007846509225810285	0.43272959199427113	3	2	209.77649868666916	none		119	SZ000998	隆平高科	20250212
2388	58	7345	True	0.0	0.0	-0.01532818514737618	0.007846509225810294	0.32903024430516636	3	2	177.35523693876124	none		119	SZ000998	隆平高科	20250213
2389	58	7346	True	0.2797222357666325	0.0	-0.026921356908916762	0.00784650922581031	0.07432002408958721	3	2	128.55414732609148	up	False	119	SZ000998	隆平高科	20250214
2390	58	7350	True	0.0	0.0	-0.016031341458047937	0.007846509225810303	0.30055011212777977	3	2	170.13370373395452	none		119	SZ000998	隆平高科	20250218
2391	58	7351	True	0.0	0.0	-0.01603134145804782	0.007846509225810283	0.29641462716866074	3	2	169.13370373395506	none		119	SZ000998	隆平高科	20250219
2392	58	7352	True	0.0	0.0	-0.016031341458047903	0.007846509225810313	0.29222994939611213	3	2	168.1337037339544	none		119	SZ000998	隆平高科	20250220
2393	58	7353	True	0.0	0.0	-0.016031341458047906	0.0078465092258103	0.28799519581385064	3	2	167.13370373395432	none		119	SZ000998	隆平高科	20250221
2394	58	7356	True	0.0	0.0	-0.007041751605907338	0.007846509225810264	0.5242724505267355	3	2	250.1431757142492	none		119	SZ000998	隆平高科	20250224
2395	58	7357	True	0.0	0.0	-0.0070417516059073735	0.007846509225810271	0.5223629960610067	3	2	249.14317571424905	none		119	SZ000998	隆平高科	20250225
2396	58	7358	True	0.0	0.0	-0.007041751605907356	0.009313838551708604	0.491940693115822	3	2	234.22462375465997	none		119	SZ000998	隆平高科	20250226
2397	58	7359	True	0.0	0.0	-0.007041751605907348	0.0093138385517086	0.489762281168125	3	2	233.2246237546599	none		119	SZ000998	隆平高科	20250227
2398	58	7360	True	0.0	0.0	-0.007041751605907361	0.009313838551708621	0.4875651079718357	3	1	232.2246237546596	none		119	SZ000998	隆平高科	20250228
2399	58	7363	True	0.0	0.0	-0.007041751605907333	0.009313838551708654	0.48534893011107344	3	1	231.22462375465955	none		119	SZ000998	隆平高科	20250303
2400	58	7364	True	0.0	0.0	-0.0070417516059074125	0.009313838551708649	0.48311349994076525	3	1	230.22462375465915	none		119	SZ000998	隆平高科	20250304
2401	58	7365	True	0.0	0.0	-0.007041751605907409	0.009313838551708625	0.48085856549440087	3	1	229.2246237546592	none		119	SZ000998	隆平高科	20250305
2402	58	7366	True	0.0	0.0	-0.007041751605907308	0.009313838551708618	0.4785838703893583	3	1	228.22462375466043	none		119	SZ000998	隆平高科	20250306
2403	58	7367	True	0.0	0.0	-0.007041751605907352	0.009313838551708658	0.4762891537297142	3	1	227.22462375465943	none		119	SZ000998	隆平高科	20250307
2404	58	7370	True	0.0	0.0	-0.007041751605907365	0.009313838551708692	0.4739741500065189	3	1	226.22462375465904	none		119	SZ000998	隆平高科	20250310
2405	58	7371	True	0.0	0.0	-0.0070417516059074065	0.009313838551708625	0.47163858899536293	3	1	225.22462375465884	none		119	SZ000998	隆平高科	20250311
2406	58	7372	True	0.0	0.0	-0.00704175160590741	0.009313838551708644	0.46928219565123797	3	1	224.22462375465915	none		119	SZ000998	隆平高科	20250312
2407	58	7373	True	0.0	0.0	-0.007041751605907357	0.009313838551708616	0.46690469000055446	2	1	223.22462375465975	none		119	SZ000998	隆平高科	20250313
2408	58	7374	True	0.0	0.0	-0.007041751605907362	0.009313838551708632	0.4645057870302511	2	1	222.22462375465958	none		119	SZ000998	隆平高科	20250314
2409	58	7377	True	0.0	0.0	-0.007041751605907398	0.009313838551708635	0.4620851965739019	3	1	221.224623754659	none		119	SZ000998	隆平高科	20250317
2410	58	7378	True	0.0	0.0	-0.00704175160590742	0.00931383855170863	0.45964262319470844	3	1	220.22462375465935	none		119	SZ000998	隆平高科	20250318
2411	58	7379	True	0.0	0.0	-0.007041751605907385	0.009313838551708628	0.45717776606529226	3	1	219.2246237546593	none		119	SZ000998	隆平高科	20250319
2412	58	7380	True	0.0	0.0	-0.007041751605907344	0.009313838551708625	0.45469031884419137	3	1	218.2246237546602	none		119	SZ000998	隆平高科	20250320
2413	58	7381	True	0.0	0.0	-0.007041751605907312	0.007599389756062739	0.49093467776513583	3	1	233.7617488411393	none		119	SZ000998	隆平高科	20250321
2414	58	7384	True	0.0	0.0	-0.007041751605907348	0.006732533130103388	0.5096628637884234	3	1	242.69016399494663	none		119	SZ000998	隆平高科	20250324
2415	58	7385	True	0.0	0.0	-0.007041751605907353	0.006732533130103327	0.5076340797944606	3	1	241.69016399494737	none		119	SZ000998	隆平高科	20250325
2416	58	7386	True	0.0	0.0	-0.007041751605907329	0.006554434844020565	0.5100597499454069	3	1	242.88676014420156	none		119	SZ000998	隆平高科	20250326
2417	58	7387	True	0.0	0.0	-0.0070417516059073405	0.0022139739740299562	0.6299232752607605	3	2	321.5549426510104	none		119	SZ000998	隆平高科	20250327
2418	58	7388	True	0.0	0.0	-0.007041751605907375	0.0018289466937526594	0.6409029344713542	3	2	331.38672360024424	none		119	SZ000998	隆平高科	20250328
2419	58	7602	True	0.0	0.0	-0.0045427358020631685	0.0009739143989999664	0.3289397235377026	3	2	177.33131310848205	none		119	SZ000998	隆平高科	20251028
2420	58	7603	True	0.0	0.0	-0.004542735802063199	0.000973914399000025	0.32513404509844523	3	2	176.3313131084812	none		119	SZ000998	隆平高科	20251029
2421	58	7604	True	0.0	0.0	-0.004788170579053908	0.0009739143990000392	0.29108904489900733	3	2	167.86311333423717	none		119	SZ000998	隆平高科	20251030
2422	58	7605	True	0.0	0.0	-0.002194335000531588	0.000973914398999994	0.5758777057861204	3	2	280.57944989798096	none		119	SZ000998	隆平高科	20251031
2423	58	7608	True	0.0	0.0	-0.002194335000531608	0.0009739143990000097	0.5743607048249557	4	2	279.5794498979741	none		119	SZ000998	隆平高科	20251103
2424	58	7609	True	0.0	0.0	-0.0026233720554263273	0.0009739143990000537	0.5381127621970997	4	2	257.63864047436806	none		119	SZ000998	隆平高科	20251104
2425	58	7610	True	0.0	0.0	-0.0026233720554263425	0.0009739143990000192	0.5363130050095257	4	2	256.63864047436715	none		119	SZ000998	隆平高科	20251105
2426	58	7611	True	0.0	0.0	-0.0026233720554262934	0.0009739143989999858	0.5344991673434822	4	2	255.63864047437076	none		119	SZ000998	隆平高科	20251106
2427	58	7612	True	0.0	0.0	-0.0026233720554262947	0.0009739143990000233	0.53267108331119	4	2	254.63864047437266	none		119	SZ000998	隆平高科	20251107
2428	58	7615	True	0.0	0.0	-0.002623372055426312	0.0009739143989999978	0.5308285844087557	4	2	253.63864047437295	none		119	SZ000998	隆平高科	20251110
2429	58	7616	True	0.0	0.0	-0.0026233720554263104	0.0009739143989999926	0.5289714994643816	4	2	252.63864047437167	none		119	SZ000998	隆平高科	20251111
2430	58	7617	True	0.0	0.0	-0.0026233720554263143	0.0009739143990000106	0.5270996545853606	3	2	251.63864047437082	none		119	SZ000998	隆平高科	20251112
2431	58	7618	True	0.0	0.0	-0.0026233720554262956	0.0009739143989999946	0.5252128731037843	3	2	250.63864047437144	none		119	SZ000998	隆平高科	20251113
2432	58	7619	True	0.0	0.0	-0.002623372055426346	0.00097391439900004	0.5233109755209613	3	2	249.63864047436846	none		119	SZ000998	隆平高科	20251114
2433	58	7622	True	0.0	0.0	-0.002623372055426307	0.0009739143990000582	0.5213937794505165	3	2	248.63864047436962	none		119	SZ000998	隆平高科	20251117
2434	58	7623	True	0.0	0.0	-0.0026233720554262687	0.0009739143990000452	0.5194610995600437	3	2	247.63864047437139	none		119	SZ000998	隆平高科	20251118
2435	58	7624	True	0.0	0.0	-0.0026233720554263225	0.0009739143990000433	0.5175127475114064	3	2	246.63864047436806	none		119	SZ000998	隆平高科	20251119
2436	58	7625	True	0.0	0.0	-0.0026233720554263004	0.0009739143990000095	0.5155485318995843	3	2	245.6386404743731	none		119	SZ000998	隆平高科	20251120
2437	58	7626	True	0.0	0.0	-0.002623372055426319	0.0009739143990000575	0.5135682581899073	3	2	244.63864047436823	none		119	SZ000998	隆平高科	20251121
2438	58	7629	True	0.0	0.0	-0.002623372055426269	0.0009739143990000105	0.5115717286539472	3	2	243.63864047437258	none		119	SZ000998	隆平高科	20251124
2439	59	7392	True	0.0	0.0	-0.05537904658638113	-0.008902194498175	0.44047409279596006	1	2	212.6800537166275	none		119	SZ001287	中电港	20250401
2440	59	7393	True	0.0	0.0	-0.05537904658638114	-0.013155564914775725	0.4738090047404903	1	2	226.15362306097805	none		119	SZ001287	中电港	20250402
2441	59	7394	True	0.0	0.0	-0.055379046586381174	-0.01315556491477568	0.4714719737475802	1	2	225.15362306097796	none		119	SZ001287	中电港	20250403
2442	59	7398	True	0.0	1.3459785239037761e-15	-0.05537904658638111	-0.019187308611357853	0.5443719008907604	1	2	261.1779217143258	none		119	SZ001287	中电港	20250407
2443	59	7399	True	0.0	0.0	-0.05537904658638116	-0.0400872673067332	0.7542555167175583	1	2	484.2428135537418	none		119	SZ001287	中电港	20250408
2444	59	7498	True	0.0	0.0	0.0027410167433686654	0.03755204695531406	0.5359855574116613	2	2	256.45753467543176	none		119	SZ001287	中电港	20250716
2445	59	7583	True	0.0	0.0	0.020116426931298843	0.09160435157266784	0.09343856884479863	2	1	131.2652357693645	none		119	SZ001287	中电港	20251009
2446	59	7584	True	0.0	0.0	0.02129484077113535	0.09160435157266772	0.10153778297436576	2	1	132.4485301050837	none		119	SZ001287	中电港	20251010
2447	59	7587	True	0.0	0.34568234924324487	0.029064006539958137	0.09414458259168168	0.08235456720843783	2	1	129.67971696648783	down	True	119	SZ001287	中电港	20251013
2448	59	7591	True	0.0	0.0	0.005198198507269303	0.04302757756555823	0.4881798601209621	2	2	232.50355100939194	none		119	SZ001287	中电港	20251017
2449	59	7594	True	0.0	0.0	0.0051981985072694645	0.043027577565558216	0.4859690079001347	2	2	231.50355100939285	none		119	SZ001287	中电港	20251020
2450	59	7595	True	0.0	0.0	0.005198198507269523	0.043027577565558174	0.4837389728753008	2	2	230.50355100939345	none		119	SZ001287	中电港	20251021
2451	59	7596	True	0.0	0.0	0.005198198507269271	0.043027577565558334	0.4814895042947277	2	2	229.50355100939188	none		119	SZ001287	中电港	20251022
2452	59	7597	True	0.0	0.0	0.005198198507269293	0.043027577565558264	0.4792203470172377	2	2	228.5035510093919	none		119	SZ001287	中电港	20251023
2453	59	7598	True	0.0	0.0	0.005198198507269365	0.04302757756555821	0.4769312414157131	2	2	227.5035510093927	none		119	SZ001287	中电港	20251024
2454	60	7492	True	0.17428910669451522	0.0	-0.017314296846734054	0.005869776482021336	0.02837073085863542	2	2	122.47469665581517	up	False	119	SZ001391	国货航	20250710
2455	60	7493	True	0.0	0.0	-0.014622542208749157	0.005869776482021358	0.13411045138082367	2	3	137.43092313536744	none		119	SZ001391	国货航	20250711
2456	60	7496	True	0.0	0.0	-0.006263935701322248	0.005869776482021365	0.32909130507954487	2	4	177.37137840210735	none		119	SZ001391	国货航	20250714
2457	60	7497	True	0.0	0.0	-0.006263935701322312	0.0058697764820213475	0.32528735060008795	2	4	176.37137840210687	none		119	SZ001391	国货航	20250715
2458	60	7498	True	0.0	0.0	-0.0062639357013222	0.005869776482021382	0.3214400144181704	2	4	175.37137840210798	none		119	SZ001391	国货航	20250716
2459	60	7499	True	0.0	0.0	-0.006263935701322329	0.0058697764820213405	0.3175485501664063	2	4	174.37137840210684	none		119	SZ001391	国货航	20250717
2460	60	7500	True	0.0	0.0	-0.006263935701322269	0.005869776482021392	0.31361219425735604	2	4	173.37137840210724	none		119	SZ001391	国货航	20250718
2461	60	7503	True	0.0	0.0	-0.006263935701322231	0.0058697764820213865	0.3096301653839677	2	4	172.3713784021069	none		119	SZ001391	国货航	20250721
2462	60	7504	True	0.0	0.0	-0.006263935701322145	0.005869776482021403	0.30560166400262545	2	4	171.37137840210772	none		119	SZ001391	国货航	20250722
2463	60	7505	True	0.0	0.0	-0.006263935701322106	0.0058697764820213084	0.30152587179791884	2	4	170.37137840210906	none		119	SZ001391	国货航	20250723
2464	60	7506	True	0.0	0.0	-0.006263935701322165	0.005869776482021376	0.2974019511284839	2	4	169.37137840210755	none		119	SZ001391	国货航	20250724
2465	60	7507	True	0.0	0.0	-0.0062639357013222164	0.00586977648202136	0.29322904445313747	2	4	168.3713784021077	none		119	SZ001391	国货航	20250725
2466	60	7510	True	0.0	0.0	-0.0062639357013223	0.0058697764820214385	0.289006273736331	3	4	167.3713784021062	none		119	SZ001391	国货航	20250728
2467	60	7511	True	0.0	0.0	-0.006263935701322196	0.00586977648202137	0.2847327398322953	3	4	166.37137840210767	none		119	SZ001391	国货航	20250729
2468	60	7512	True	0.0	0.0	-0.0062639357013222095	0.0058697764820213735	0.28040752184669887	3	4	165.37137840210778	none		119	SZ001391	国货航	20250730
2469	60	7513	True	0.0	0.057402453387685404	-0.006263935701322183	0.005869776482021385	0.27602967647514676	3	4	164.37137840210767	down	False	119	SZ001391	国货航	20250731
2470	60	7514	True	0.0	0.03340833600226971	-0.0062639357013223014	0.005869776482021376	0.2715982373172807	3	4	163.37137840210661	down	False	119	SZ001391	国货航	20250801
2471	60	7517	True	0.0	0.01936743499941742	-0.006263935701322237	0.0058697764820213405	0.2671122141656034	3	4	162.37137840210815	down	False	119	SZ001391	国货航	20250804
2472	60	7518	True	0.0	0.015302248343863905	-0.006263935701322358	0.005869776482021392	0.262570592267762	3	4	161.37137840210607	down	False	119	SZ001391	国货航	20250805
2473	60	7519	True	0.0	0.031242011950128278	-0.006263935701322212	0.0058697764820214	0.257972331561401	3	4	160.3713784021073	down	False	119	SZ001391	国货航	20250806
2474	60	7520	True	0.0	0.007758844597547164	-0.011901477832512204	0.005869776482021363	0.020603674540687723	3	4	121.5034168564927	down	False	119	SZ001391	国货航	20250807
2475	60	7548	True	0.0	0.26274985439753884	-0.008517493213939584	0.005869776482021354	0.013868653929208517	3	5	120.6735801210981	down	False	119	SZ001391	国货航	20250904
2476	60	7549	True	0.0	0.20526180884940773	-0.008517493213939556	0.005869776482021425	0.00562847806855985	3	4	119.67358012109764	down	False	119	SZ001391	国货航	20250905
2477	60	7566	True	0.0	0.0	-0.008517493213939525	0.003108632662472162	0.11041672290210942	3	4	133.77050025964587	none		119	SZ001391	国货航	20250922
2478	60	7567	True	0.0	0.0	-0.008517493213939506	0.002115355908459374	0.1792341501033709	3	4	144.98653911464206	none		119	SZ001391	国货航	20250923
2479	60	7568	True	0.0	0.0	-0.008517493213939567	0.0021153559084593474	0.1735338544025122	3	4	143.9865391146419	none		119	SZ001391	国货航	20250924
2480	60	7569	True	0.0	0.0	-0.008517493213939591	0.002115355908459349	0.16775382678092604	3	4	142.98653911464177	none		119	SZ001391	国货航	20250925
2481	60	7570	True	0.0	0.0	-0.008517493213939553	0.0018770943681764127	0.16539368498330007	3	4	142.5821945735205	none		119	SZ001391	国货航	20250926
2482	60	7573	True	0.0	0.0	-0.00851749321393957	-0.0012447922682025808	0.2521127442802713	3	4	159.11489210426566	none		119	SZ001391	国货航	20250929
2483	60	7574	True	0.0	0.0	-0.008517493213939567	-0.001244792268202583	0.24738272014550125	3	4	158.1148921042656	none		119	SZ001391	国货航	20250930
2484	60	7583	True	0.0	0.0	-0.008517493213939556	-0.0012447922682025695	0.2425924849884492	3	4	157.11489210426598	none		119	SZ001391	国货航	20251009
2485	60	7584	True	0.0	0.0	-0.008517493213939558	-0.0012447922682025862	0.23774088175698854	3	4	156.11489210426515	none		119	SZ001391	国货航	20251010
2486	60	7587	True	0.0	0.0	-0.009096109332044017	-0.001575547185943295	0.23319696705164092	3	4	155.1897878421852	none		119	SZ001391	国货航	20251013
2487	60	7588	True	0.0	0.0	-0.009096109332044038	-0.0015755471859432968	0.22822385538400156	3	4	154.1897878421847	none		119	SZ001391	国货航	20251014
2488	60	7589	True	0.0	0.0	-0.009096109332044007	-0.0015755471859432585	0.22318581625954806	3	4	153.18978784218513	none		119	SZ001391	国货航	20251015
2489	60	7590	True	0.0	0.0	-0.00909610933204403	-0.0015755471859432877	0.21808156981335083	3	4	152.18978784218442	none		119	SZ001391	国货航	20251016
2490	60	7591	True	0.0	0.0	-0.009096109332044019	-0.0015755471859432602	0.21290980231935383	2	4	151.18978784218456	none		119	SZ001391	国货航	20251017
2491	60	7594	True	0.0	0.0	-0.009096109332043988	-0.0015755471859432582	0.20766916506306235	2	4	150.189787842185	none		119	SZ001391	国货航	20251020
2492	60	7595	True	0.0	0.0	-0.009096109332044005	-0.001575547185943294	0.20235827316894062	2	4	149.18978784218527	none		119	SZ001391	国货航	20251021
2493	60	7596	True	0.0	0.0	-0.009096109332043975	-0.0015755471859433114	0.19697570438032752	2	4	148.18978784218595	none		119	SZ001391	国货航	20251022
2494	60	7597	True	0.0	0.0	-0.009096109332043998	-0.001575547185943267	0.19151999778958617	2	4	147.18978784218487	none		119	SZ001391	国货航	20251023
2495	60	7598	True	0.0	0.0	-0.009096109332044024	-0.0015755471859432823	0.18598965251619795	2	4	146.18978784218467	none		119	SZ001391	国货航	20251024
2496	60	7601	True	0.0	0.0	-0.009096109332044012	-0.0015755471859433153	0.1803831263301566	2	4	145.18978784218564	none		119	SZ001391	国货航	20251027
2497	60	7602	True	0.0	0.0	-0.009096109332043969	-0.001575547185943289	0.17469883421810256	2	4	144.18978784218524	none		119	SZ001391	国货航	20251028
2498	60	7603	True	0.0	0.0	-0.009096109332044017	-0.0015755471859432645	0.16893514688941558	2	4	143.1897878421835	none		119	SZ001391	国货航	20251029
2499	60	7604	True	0.0	0.0	-0.009096109332043998	-0.0015755471859432734	0.16309038921925129	2	4	142.18978784218473	none		119	SZ001391	国货航	20251030
2500	60	7605	True	0.0	0.0	-0.009096109332043991	-0.0015755471859432867	0.15716283862532548	2	4	141.18978784218535	none		119	SZ001391	国货航	20251031

The file is too large to be shown. View Raw

681 KiB Raw Blame History

681 KiB

Raw Blame History